Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-14,00:00:00.000,257,10981147,14525,0,1757807999,12995.69627123999,26.14021791000414,53371.428327120004 2025-09-14,00:00:02.000,257,10981208,14405,0,1757808001,12995.65585337999,26.07677574000263,53371.44230136001 2025-09-14,00:00:03.000,257,10981149,14365,0,1757808002,12995.649117069996,26.062677480003913,53371.42134000001 2025-09-14,00:00:04.000,257,10981144,14445,0,1757808003,12995.65585337999,26.062677480003913,53371.41435288 2025-09-14,00:00:05.000,257,10981209,14405,0,1757808004,12995.608699209995,26.04857921999792,53371.41435288 2025-09-14,00:00:06.000,257,10981176,14525,0,1757808005,12995.62217183,26.013333570001123,53371.42134000001 2025-09-14,00:00:07.000,257,10981133,14325,0,1757808006,12995.58175397,26.02743182999984,53371.37243016001 2025-09-14,00:00:08.000,257,10981162,14205,0,1757808007,12995.56154504,26.02743182999984,53371.36544304 2025-09-14,00:00:09.000,257,10981171,14445,0,1757808008,12995.52112718,26.069726610003272,53371.32352032001 2025-09-14,00:00:10.000,257,10981193,14445,0,1757808009,12995.548072419995,26.062677480003913,53371.379417280004 2025-09-14,00:00:11.000,257,10981143,14485,0,1757808010,12995.50091825,26.062677480003913,53371.400378640006 2025-09-14,00:00:12.000,257,10981214,14485,0,1757808011,12995.46050039,26.062677480003913,53371.428327120004 2025-09-14,00:00:13.000,257,10981149,14365,0,1757808012,12995.406609909995,26.09792313000071,53371.43531424 2025-09-14,00:00:14.000,257,10981205,14445,0,1757808013,12995.41334621999,26.09087400000135,53371.43531424 2025-09-14,00:00:15.000,257,10981180,14165,0,1757808014,12995.406609909995,26.104972260000068,53371.44230136001 2025-09-14,00:00:16.000,257,10981236,14205,0,1757808015,12995.3998736,26.08382487000199,53371.43531424 2025-09-14,00:00:17.000,257,10981143,14245,0,1757808016,12995.3998736,26.09792313000071,53371.379417280004 2025-09-14,00:00:18.000,257,10981219,14245,0,1757808017,12995.366192049994,26.07677574000263,53371.47723696 2025-09-14,00:00:19.000,257,10981186,14205,0,1757808018,12995.319037879999,26.069726610003272,53371.37243016001 2025-09-14,00:00:20.000,257,10981177,14285,0,1757808019,12995.366192049994,26.112021389999427,53371.36544304 2025-09-14,00:00:21.000,257,10981171,14445,0,1757808020,12995.319037879999,26.069726610003272,53371.400378640006 2025-09-14,00:00:22.000,257,10981177,14285,0,1757808021,12995.305565259994,26.062677480003913,53371.3864044 2025-09-14,00:00:23.000,257,10981125,14605,0,1757808022,12995.31230156999,26.09087400000135,53371.35845592 2025-09-14,00:00:24.000,257,10981158,14365,0,1757808023,12995.305565259994,26.13316878000478,53371.39339152001 2025-09-14,00:00:25.000,257,10981142,14205,0,1757808024,12995.31230156999,26.07677574000263,53371.3864044 2025-09-14,00:00:26.000,257,10981175,14565,0,1757808025,12995.285356329994,26.104972260000068,53371.3864044 2025-09-14,00:00:27.000,257,10981184,14165,0,1757808026,12995.285356329994,26.055628350004554,53371.35845592 2025-09-14,00:00:28.000,257,10981189,14205,0,1757808027,12995.258411089999,26.062677480003913,53371.36544304 2025-09-14,00:00:29.000,257,10981213,14405,0,1757808028,12995.258411089999,26.04857921999792,53371.29557184 2025-09-14,00:00:30.000,257,10981117,14405,0,1757808029,12995.244938469994,26.07677574000263,53371.33749456 2025-09-14,00:00:31.000,257,10981167,14565,0,1757808030,12995.238202159999,26.07677574000263,53371.34448168 2025-09-14,00:00:32.000,257,10981190,14165,0,1757808031,12995.238202159999,26.069726610003272,53371.330507440005 2025-09-14,00:00:33.000,257,10981167,14365,0,1757808032,12995.184311679994,26.08382487000199,53371.28858472 2025-09-14,00:00:34.000,257,10981172,14245,0,1757808033,12995.204520609994,26.126119649998145,53371.33749456 2025-09-14,00:00:35.000,257,10981200,14285,0,1757808034,12995.204520609994,26.126119649998145,53371.28858472 2025-09-14,00:00:36.000,257,10981178,14565,0,1757808035,12995.204520609994,26.14021791000414,53371.33749456 2025-09-14,00:00:37.000,257,10981159,14325,0,1757808036,12995.211256919989,26.119070519998786,53371.3165332 2025-09-14,00:00:38.000,257,10981188,14205,0,1757808037,12995.184311679994,26.161365300002217,53371.30954608 2025-09-14,00:00:39.000,257,10981219,14125,0,1757808038,12995.238202159999,26.189561819999653,53371.281597600006 2025-09-14,00:00:40.000,257,10981163,14485,0,1757808039,12995.204520609994,26.21070920999773,53371.26762336 2025-09-14,00:00:41.000,257,10981162,14645,0,1757808040,12995.224729539994,26.245954860001802,53371.28858472 2025-09-14,00:00:42.000,257,10981150,14485,0,1757808041,12995.211256919989,26.26005312000052,53371.232687760006 2025-09-14,00:00:43.000,257,10981183,14045,0,1757808042,12995.191047989989,26.238905730002443,53371.19775216 2025-09-14,00:00:44.000,257,10981147,14245,0,1757808043,12995.231465849989,26.30939703000331,53371.211726400004 2025-09-14,00:00:45.000,257,10981128,14405,0,1757808044,12995.197784299999,26.30939703000331,53371.246662 2025-09-14,00:00:46.000,257,10981198,14285,0,1757808045,12995.116948579998,26.330544420001388,53371.18377792001 2025-09-14,00:00:47.000,257,10981134,14365,0,1757808046,12995.123684889993,26.344642680000106,53371.211726400004 2025-09-14,00:00:48.000,257,10981157,14445,0,1757808047,12995.123684889993,26.330544420001388,53371.260636240004 2025-09-14,00:00:49.000,257,10981158,14325,0,1757808048,12995.110212269989,26.351691809999465,53371.26762336 2025-09-14,00:00:50.000,257,10981148,14565,0,1757808049,12995.090003339988,26.351691809999465,53371.18377792001 2025-09-14,00:00:51.000,257,10981182,14365,0,1757808050,12995.083267029993,26.379888330004178,53371.22570064001 2025-09-14,00:00:52.000,257,10981198,14365,0,1757808051,12995.056321789998,26.393986590002896,53371.19775216 2025-09-14,00:00:53.000,257,10981172,14365,0,1757808052,12995.029376549988,26.379888330004178,53371.232687760006 2025-09-14,00:00:54.000,257,10981180,14205,0,1757808053,12995.002431309993,26.393986590002896,53371.246662 2025-09-14,00:00:55.000,257,10981266,14125,0,1757808054,12995.022640239993,26.379888330004178,53371.246662 2025-09-14,00:00:56.000,257,10981233,14285,0,1757808055,12994.995694999998,26.379888330004178,53371.26762336 2025-09-14,00:00:57.000,257,10981150,14645,0,1757808056,12994.941804519993,26.365790069998184,53371.25364912001 2025-09-14,00:00:58.000,257,10981225,14405,0,1757808057,12994.935068209998,26.37283920000482,53371.21871352 2025-09-14,00:00:59.000,257,10981181,14165,0,1757808058,12994.901386659993,26.365790069998184,53371.246662 2025-09-14,00:01:00.000,257,10981181,14645,0,1757808059,12994.941804519993,26.365790069998184,53371.1767908 2025-09-14,00:01:01.000,257,10981155,14365,0,1757808060,12994.935068209998,26.386937460003537,53371.22570064001 2025-09-14,00:01:02.000,257,10981154,14205,0,1757808061,12994.908122970002,26.365790069998184,53371.1767908 2025-09-14,00:01:03.000,257,10981141,14485,0,1757808062,12994.935068209998,26.401035720002255,53371.162816560005 2025-09-14,00:01:04.000,257,10981170,14285,0,1757808063,12994.935068209998,26.379888330004178,53371.19076504 2025-09-14,00:01:05.000,257,10981163,14285,0,1757808064,12994.908122970002,26.415133980000974,53371.162816560005 2025-09-14,00:01:06.000,257,10981128,14525,0,1757808065,12994.928331900002,26.401035720002255,53371.19076504 2025-09-14,00:01:07.000,257,10981179,14325,0,1757808066,12994.887914040002,26.422183110000333,53371.12089384 2025-09-14,00:01:08.000,257,10981207,14485,0,1757808067,12994.881177729992,26.37283920000482,53371.14884232 2025-09-14,00:01:09.000,257,10981149,14405,0,1757808068,12994.881177729992,26.386937460003537,53371.07897112 2025-09-14,00:01:10.000,257,10981233,14485,0,1757808069,12994.834023559997,26.379888330004178,53371.08595824001 2025-09-14,00:01:11.000,257,10981180,14565,0,1757808070,12994.874441419997,26.422183110000333,53371.10691960001 2025-09-14,00:01:12.000,257,10981171,14405,0,1757808071,12994.820550939992,26.415133980000974,53371.03704840001 2025-09-14,00:01:13.000,257,10981162,14285,0,1757808072,12994.847496180002,26.415133980000974,53371.07897112 2025-09-14,00:01:14.000,257,10981194,14485,0,1757808073,12994.854232489997,26.386937460003537,53371.05800976001 2025-09-14,00:01:15.000,257,10981162,14485,0,1757808074,12994.854232489997,26.429232239999692,53371.05102264 2025-09-14,00:01:16.000,257,10981171,14365,0,1757808075,12994.854232489997,26.401035720002255,53371.05800976001 2025-09-14,00:01:17.000,257,10981206,14445,0,1757808076,12994.860968799992,26.429232239999692,53371.03006128 2025-09-14,00:01:18.000,257,10981195,14245,0,1757808077,12994.881177729992,26.37283920000482,53371.00909992 2025-09-14,00:01:19.000,257,10981167,14445,0,1757808078,12994.887914040002,26.386937460003537,53371.03704840001 2025-09-14,00:01:20.000,257,10981181,14245,0,1757808079,12994.867705110002,26.379888330004178,53371.05102264 2025-09-14,00:01:21.000,257,10981186,14405,0,1757808080,12994.887914040002,26.408084850001615,53371.02307416 2025-09-14,00:01:22.000,257,10981214,14165,0,1757808081,12994.901386659993,26.386937460003537,53371.071984 2025-09-14,00:01:23.000,257,10981210,14645,0,1757808082,12994.955277139998,26.401035720002255,53371.071984 2025-09-14,00:01:24.000,257,10981246,14565,0,1757808083,12994.948540830002,26.31644616000267,53371.05800976001 2025-09-14,00:01:25.000,257,10981133,14205,0,1757808084,12994.968749760003,26.393986590002896,53371.0021128 2025-09-14,00:01:26.000,257,10981152,14325,0,1757808085,12994.988958690003,26.30939703000331,53371.03704840001 2025-09-14,00:01:27.000,257,10981149,14325,0,1757808086,12995.009167619988,26.281200509998598,53371.01608704001 2025-09-14,00:01:28.000,257,10981234,14365,0,1757808087,12995.049585479988,26.281200509998598,53370.98813856001 2025-09-14,00:01:29.000,257,10981246,14285,0,1757808088,12995.069794409988,26.224807470003725,53371.02307416 2025-09-14,00:01:30.000,257,10981162,14285,0,1757808089,12995.123684889993,26.21070920999773,53370.98813856001 2025-09-14,00:01:31.000,257,10981180,14645,0,1757808090,12995.184311679994,26.21070920999773,53371.02307416 2025-09-14,00:01:32.000,257,10981247,14165,0,1757808091,12995.177575369999,26.1472670400035,53371.064996880006 2025-09-14,00:01:33.000,257,10981220,14405,0,1757808092,12995.258411089999,26.161365300002217,53371.02307416 2025-09-14,00:01:34.000,257,10981203,14405,0,1757808093,12995.285356329994,26.14021791000414,53371.03704840001 2025-09-14,00:01:35.000,257,10981237,14205,0,1757808094,12995.366192049994,26.09792313000071,53371.00909992 2025-09-14,00:01:36.000,257,10981208,14325,0,1757808095,12995.426818839995,26.055628350004554,53371.03006128 2025-09-14,00:01:37.000,257,10981242,14365,0,1757808096,12995.43355514999,26.08382487000199,53371.00909992 2025-09-14,00:01:38.000,257,10981240,14405,0,1757808097,12995.49418193999,26.104972260000068,53371.00909992 2025-09-14,00:01:39.000,257,10981223,14685,0,1757808098,12995.507654559995,26.062677480003913,53370.98115144 2025-09-14,00:01:40.000,257,10981185,14285,0,1757808099,12995.568281349995,26.062677480003913,53371.071984 2025-09-14,00:01:41.000,257,10981151,14045,0,1757808100,12995.61543551999,26.020382700000482,53371.05800976001 2025-09-14,00:01:42.000,257,10981237,14325,0,1757808101,12995.65585337999,26.013333570001123,53371.0021128 2025-09-14,00:01:43.000,257,10981184,14445,0,1757808102,12995.669325999996,26.02743182999984,53371.02307416 2025-09-14,00:01:44.000,257,10981154,14325,0,1757808103,12995.669325999996,26.013333570001123,53371.01608704001 2025-09-14,00:01:45.000,257,10981220,14365,0,1757808104,12995.69627123999,26.020382700000482,53371.071984 2025-09-14,00:01:46.000,257,10981226,14285,0,1757808105,12995.783843270001,25.992186180003046,53371.01608704001 2025-09-14,00:01:47.000,257,10981217,14685,0,1757808106,12995.817524819991,26.006284440001764,53371.05800976001 2025-09-14,00:01:48.000,257,10981247,14245,0,1757808107,12995.891624229997,25.992186180003046,53371.113906720006 2025-09-14,00:01:49.000,257,10981181,14325,0,1757808108,12995.905096850001,25.971038789997692,53371.08595824001 2025-09-14,00:01:50.000,257,10981193,14325,0,1757808109,12995.958987329992,25.963989659998333,53371.15582944001 2025-09-14,00:01:51.000,257,10981193,14485,0,1757808110,12995.992668879997,25.971038789997692,53371.113906720006 2025-09-14,00:01:52.000,257,10981205,14285,0,1757808111,12995.972459949997,25.956940529998974,53371.19076504 2025-09-14,00:01:53.000,257,10981230,14205,0,1757808112,12996.039823049992,25.963989659998333,53371.12788096 2025-09-14,00:01:54.000,257,10981207,14445,0,1757808113,12996.080240909992,25.956940529998974,53371.1418552 2025-09-14,00:01:55.000,257,10981243,14565,0,1757808114,12996.120658769993,25.956940529998974,53371.16980368 2025-09-14,00:01:56.000,257,10981227,14245,0,1757808115,12996.154340319998,25.971038789997692,53371.18377792001 2025-09-14,00:01:57.000,257,10981156,14205,0,1757808116,12996.167812940002,25.985137050003686,53371.211726400004 2025-09-14,00:01:58.000,257,10981191,14405,0,1757808117,12996.208230800003,26.013333570001123,53371.211726400004 2025-09-14,00:01:59.000,257,10981209,14485,0,1757808118,12996.241912349993,26.006284440001764,53371.211726400004 2025-09-14,00:02:00.000,257,10981183,14285,0,1757808119,12996.208230800003,26.0344809599992,53371.16980368 2025-09-14,00:02:01.000,257,10981190,14285,0,1757808120,12996.255384969998,25.971038789997692,53371.1767908 2025-09-14,00:02:02.000,257,10981204,14725,0,1757808121,12996.262121279993,25.985137050003686,53371.19076504 2025-09-14,00:02:03.000,257,10981209,14325,0,1757808122,12996.295802829998,26.02743182999984,53371.1767908 2025-09-14,00:02:04.000,257,10981191,14445,0,1757808123,12996.336220689998,25.935793140000897,53371.14884232 2025-09-14,00:02:05.000,257,10981212,14445,0,1757808124,12996.369902239989,26.006284440001764,53371.162816560005 2025-09-14,00:02:06.000,257,10981221,14445,0,1757808125,12996.396847479999,25.985137050003686,53371.19775216 2025-09-14,00:02:07.000,257,10981189,14245,0,1757808126,12996.390111169989,25.963989659998333,53371.1767908 2025-09-14,00:02:08.000,257,10981198,14245,0,1757808127,12996.417056409999,25.978087920004327,53371.19076504 2025-09-14,00:02:09.000,257,10981216,14445,0,1757808128,12996.457474269999,25.978087920004327,53371.18377792001 2025-09-14,00:02:10.000,257,10981204,14165,0,1757808129,12996.444001649994,26.04153008999856,53371.20473928001 2025-09-14,00:02:11.000,257,10981221,14365,0,1757808130,12996.457474269999,26.04857921999792,53371.27461048001 2025-09-14,00:02:12.000,257,10981217,14485,0,1757808131,12996.497892129999,26.020382700000482,53371.25364912001 2025-09-14,00:02:13.000,257,10981176,14485,0,1757808132,12996.484419509994,26.062677480003913,53371.19076504 2025-09-14,00:02:14.000,257,10981202,14285,0,1757808133,12996.55178260999,26.09792313000071,53371.23967488 2025-09-14,00:02:15.000,257,10981175,14205,0,1757808134,12996.524837369994,26.112021389999427,53371.19775216 2025-09-14,00:02:16.000,257,10981213,14685,0,1757808135,12996.565255229994,26.104972260000068,53371.19775216 2025-09-14,00:02:17.000,257,10981179,14525,0,1757808136,12996.53830999,26.112021389999427,53371.20473928001 2025-09-14,00:02:18.000,257,10981166,14365,0,1757808137,12996.55851892,26.126119649998145,53371.162816560005 2025-09-14,00:02:19.000,257,10981179,14485,0,1757808138,12996.63935464,26.161365300002217,53371.22570064001 2025-09-14,00:02:20.000,257,10981225,14485,0,1757808139,12996.63935464,26.175463560000935,53371.162816560005 2025-09-14,00:02:21.000,257,10981144,14365,0,1757808140,12996.65282725999,26.161365300002217,53371.18377792001 2025-09-14,00:02:22.000,257,10981252,14565,0,1757808141,12996.65956357,26.182512690000294,53371.22570064001 2025-09-14,00:02:23.000,257,10981174,14285,0,1757808142,12996.666299879995,26.217758340004366,53371.18377792001 2025-09-14,00:02:24.000,257,10981230,14325,0,1757808143,12996.69324511999,26.168414430001576,53371.232687760006 2025-09-14,00:02:25.000,257,10981160,14205,0,1757808144,12996.69324511999,26.196610949999013,53371.23967488 2025-09-14,00:02:26.000,257,10981192,14445,0,1757808145,12996.6797725,26.231856600003084,53371.260636240004 2025-09-14,00:02:27.000,257,10981197,14165,0,1757808146,12996.67303618999,26.238905730002443,53371.23967488 2025-09-14,00:02:28.000,257,10981228,14445,0,1757808147,12996.666299879995,26.21070920999773,53371.23967488 2025-09-14,00:02:29.000,257,10981194,14365,0,1757808148,12996.686508809995,26.245954860001802,53371.27461048001 2025-09-14,00:02:30.000,257,10981161,14485,0,1757808149,12996.67303618999,26.231856600003084,53371.25364912001 2025-09-14,00:02:31.000,257,10981209,14285,0,1757808150,12996.69324511999,26.295298770004592,53371.30954608 2025-09-14,00:02:32.000,257,10981220,14325,0,1757808151,12996.65956357,26.281200509998598,53371.21871352 2025-09-14,00:02:33.000,257,10981196,14405,0,1757808152,12996.686508809995,26.344642680000106,53371.232687760006 2025-09-14,00:02:34.000,257,10981221,14325,0,1757808153,12996.65956357,26.31644616000267,53371.28858472 2025-09-14,00:02:35.000,257,10981174,14205,0,1757808154,12996.646090949995,26.379888330004178,53371.260636240004 2025-09-14,00:02:36.000,257,10981184,14365,0,1757808155,12996.585464159994,26.386937460003537,53371.23967488 2025-09-14,00:02:37.000,257,10981185,14405,0,1757808156,12996.53830999,26.401035720002255,53371.21871352 2025-09-14,00:02:38.000,257,10981170,14245,0,1757808157,12996.53157367999,26.379888330004178,53371.23967488 2025-09-14,00:02:39.000,257,10981191,14205,0,1757808158,12996.565255229994,26.393986590002896,53371.211726400004 2025-09-14,00:02:40.000,257,10981186,14485,0,1757808159,12996.55851892,26.408084850001615,53371.211726400004 2025-09-14,00:02:41.000,257,10981177,14045,0,1757808160,12996.51136474999,26.401035720002255,53371.162816560005 2025-09-14,00:02:42.000,257,10981246,14445,0,1757808161,12996.484419509994,26.37283920000482,53371.18377792001 2025-09-14,00:02:43.000,257,10981183,14605,0,1757808162,12996.477683199999,26.379888330004178,53371.18377792001 2025-09-14,00:02:44.000,257,10981257,14245,0,1757808163,12996.51136474999,26.37283920000482,53371.14884232 2025-09-14,00:02:45.000,257,10981204,14405,0,1757808164,12996.53830999,26.358740939998825,53371.15582944001 2025-09-14,00:02:46.000,257,10981203,14405,0,1757808165,12996.457474269999,26.344642680000106,53371.13486808001 2025-09-14,00:02:47.000,257,10981125,14045,0,1757808166,12996.497892129999,26.351691809999465,53371.13486808001 2025-09-14,00:02:48.000,257,10981185,14245,0,1757808167,12996.51136474999,26.288249639997957,53371.19076504 2025-09-14,00:02:49.000,257,10981236,14365,0,1757808168,12996.53157367999,26.295298770004592,53371.14884232 2025-09-14,00:02:50.000,257,10981180,14325,0,1757808169,12996.53830999,26.295298770004592,53371.162816560005 2025-09-14,00:02:51.000,257,10981151,14525,0,1757808170,12996.545046299994,26.27415137999924,53371.1418552 2025-09-14,00:02:52.000,257,10981263,14565,0,1757808171,12996.53830999,26.281200509998598,53371.19076504 2025-09-14,00:02:53.000,257,10981174,14525,0,1757808172,12996.53157367999,26.27415137999924,53371.1767908 2025-09-14,00:02:54.000,257,10981243,14205,0,1757808173,12996.565255229994,26.21070920999773,53371.16980368 2025-09-14,00:02:55.000,257,10981162,14165,0,1757808174,12996.55851892,26.20366007999837,53371.12788096 2025-09-14,00:02:56.000,257,10981153,14245,0,1757808175,12996.55851892,26.154316170002858,53371.162816560005 2025-09-14,00:02:57.000,257,10981187,14565,0,1757808176,12996.545046299994,26.175463560000935,53371.13486808001 2025-09-14,00:02:58.000,257,10981206,14485,0,1757808177,12996.59220046999,26.168414430001576,53371.15582944001 2025-09-14,00:02:59.000,257,10981233,14525,0,1757808178,12996.545046299994,26.126119649998145,53371.12788096 2025-09-14,00:03:00.000,257,10981230,14405,0,1757808179,12996.565255229994,26.119070519998786,53371.12788096 2025-09-14,00:03:01.000,257,10981189,14525,0,1757808180,12996.625882019995,26.08382487000199,53371.044035520004 2025-09-14,00:03:02.000,257,10981205,14445,0,1757808181,12996.585464159994,26.07677574000263,53371.07897112 2025-09-14,00:03:03.000,257,10981176,14565,0,1757808182,12996.63261832999,26.04153008999856,53371.064996880006 2025-09-14,00:03:04.000,257,10981173,14485,0,1757808183,12996.6797725,26.006284440001764,53371.07897112 2025-09-14,00:03:05.000,257,10981165,14205,0,1757808184,12996.71345404999,25.985137050003686,53371.10691960001 2025-09-14,00:03:06.000,257,10981167,14525,0,1757808185,12996.76060822,25.992186180003046,53371.09993248 2025-09-14,00:03:07.000,257,10981242,14205,0,1757808186,12996.80102608,25.956940529998974,53371.14884232 2025-09-14,00:03:08.000,257,10981205,14285,0,1757808187,12996.83470762999,25.971038789997692,53371.113906720006 2025-09-14,00:03:09.000,257,10981157,14445,0,1757808188,12996.8818618,25.935793140000897,53371.15582944001 2025-09-14,00:03:10.000,257,10981176,14285,0,1757808189,12996.935752279991,25.928744010001537,53371.19076504 2025-09-14,00:03:11.000,257,10981221,14645,0,1757808190,12997.003115380001,25.90759662000346,53371.12089384 2025-09-14,00:03:12.000,257,10981225,14405,0,1757808191,12997.090687409996,25.85825271000067,53371.12788096 2025-09-14,00:03:13.000,257,10981203,14405,0,1757808192,12997.151314199997,25.879400099998747,53371.18377792001 2025-09-14,00:03:14.000,257,10981201,14485,0,1757808193,12997.184995750002,25.80185966999852,53371.1767908 2025-09-14,00:03:15.000,257,10981239,14205,0,1757808194,12997.211940989997,25.830056190003233,53371.19775216 2025-09-14,00:03:16.000,257,10981223,14325,0,1757808195,12997.259095159992,25.766614020001725,53371.16980368 2025-09-14,00:03:17.000,257,10981227,14445,0,1757808196,12997.333194569997,25.724319239998295,53371.232687760006 2025-09-14,00:03:18.000,257,10981205,14565,0,1757808197,12997.353403499998,25.696122720000858,53371.23967488 2025-09-14,00:03:19.000,257,10981196,14525,0,1757808198,12997.393821359998,25.717270109998935,53371.18377792001 2025-09-14,00:03:20.000,257,10981233,14085,0,1757808199,12997.420766599993,25.646778809998068,53371.20473928001 2025-09-14,00:03:21.000,257,10981205,14365,0,1757808200,12997.501602319993,25.604484030001913,53371.19775216 2025-09-14,00:03:22.000,257,10981193,14325,0,1757808201,12997.535283869998,25.604484030001913,53371.232687760006 2025-09-14,00:03:23.000,257,10981195,14325,0,1757808202,12997.595910659998,25.555140119999123,53371.21871352 2025-09-14,00:03:24.000,257,10981202,14365,0,1757808203,12997.69021899999,25.548090989999764,53371.19775216 2025-09-14,00:03:25.000,257,10981251,14445,0,1757808204,12997.663273759994,25.519894470002328,53371.19076504 2025-09-14,00:03:26.000,257,10981242,14285,0,1757808205,12997.744109479994,25.526943600001687,53371.21871352 2025-09-14,00:03:27.000,257,10981228,14365,0,1757808206,12997.79799996,25.50579621000361,53371.27461048001 2025-09-14,00:03:28.000,257,10981210,14205,0,1757808207,12997.87883568,25.484648819998256,53371.400378640006 2025-09-14,00:03:29.000,257,10981225,14205,0,1757808208,12997.87883568,25.470550559999538,53371.35146880001 2025-09-14,00:03:30.000,257,10981239,14405,0,1757808209,12997.89904461,25.51284534000297,53371.30255896001 2025-09-14,00:03:31.000,257,10981179,14645,0,1757808210,12997.91925354,25.44940317000146,53371.28858472 2025-09-14,00:03:32.000,257,10981170,14645,0,1757808211,12997.9596714,25.44940317000146,53371.32352032001 2025-09-14,00:03:33.000,257,10981202,14245,0,1757808212,12998.01356187999,25.470550559999538,53371.34448168 2025-09-14,00:03:34.000,257,10981164,14285,0,1757808213,12998.05397973999,25.421206650004024,53371.3864044 2025-09-14,00:03:35.000,257,10981201,14205,0,1757808214,12998.05397973999,25.40005925999867,53371.400378640006 2025-09-14,00:03:36.000,257,10981174,14205,0,1757808215,12998.134815459991,25.371862740001234,53371.379417280004 2025-09-14,00:03:37.000,257,10981218,14485,0,1757808216,12998.168497009996,25.385960999999952,53371.42134000001 2025-09-14,00:03:38.000,257,10981164,14525,0,1757808217,12998.20217856,25.357764480002515,53371.43531424 2025-09-14,00:03:39.000,257,10981237,14605,0,1757808218,12998.283014280001,25.329567959997803,53371.449288480006 2025-09-14,00:03:40.000,257,10981184,14645,0,1757808219,12998.336904759992,25.378911870000593,53371.53313392 2025-09-14,00:03:41.000,257,10981224,14485,0,1757808220,12998.397531549992,25.336617090004438,53371.49121120001 2025-09-14,00:03:42.000,257,10981188,14405,0,1757808221,12998.424476790002,25.371862740001234,53371.50518544 2025-09-14,00:03:43.000,257,10981218,14445,0,1757808222,12998.464894650002,25.343666220003797,53371.49121120001 2025-09-14,00:03:44.000,257,10981217,14525,0,1757808223,12998.518785129992,25.343666220003797,53371.547108160004 2025-09-14,00:03:45.000,257,10981182,14445,0,1757808224,12998.532257749997,25.378911870000593,53371.568069520006 2025-09-14,00:03:46.000,257,10981172,14525,0,1757808225,12998.532257749997,25.385960999999952,53371.51915968001 2025-09-14,00:03:47.000,257,10981186,14525,0,1757808226,12998.478367269992,25.39301012999931,53371.58204376 2025-09-14,00:03:48.000,257,10981240,14285,0,1757808227,12998.498576199992,25.378911870000593,53371.60300512 2025-09-14,00:03:49.000,257,10981199,14565,0,1757808228,12998.491839889997,25.39301012999931,53371.53313392 2025-09-14,00:03:50.000,257,10981210,14085,0,1757808229,12998.444685720002,25.385960999999952,53371.57505664 2025-09-14,00:03:51.000,257,10981176,14325,0,1757808230,12998.397531549992,25.371862740001234,53371.51217256 2025-09-14,00:03:52.000,257,10981189,14485,0,1757808231,12998.363850000002,25.336617090004438,53371.51915968001 2025-09-14,00:03:53.000,257,10981196,14485,0,1757808232,12998.336904759992,25.336617090004438,53371.498198320005 2025-09-14,00:03:54.000,257,10981156,14485,0,1757808233,12998.330168449997,25.301371440000366,53371.51915968001 2025-09-14,00:03:55.000,257,10981170,14245,0,1757808234,12998.303223210001,25.26612579000357,53371.50518544 2025-09-14,00:03:56.000,257,10981234,14565,0,1757808235,12998.343641070001,25.2308801399995,53371.5261468 2025-09-14,00:03:57.000,257,10981210,14285,0,1757808236,12998.323432140001,25.20973275000142,53371.56108240001 2025-09-14,00:03:58.000,257,10981215,14205,0,1757808237,12998.357113689992,25.139241450000554,53371.58204376 2025-09-14,00:03:59.000,257,10981216,14245,0,1757808238,12998.343641070001,25.139241450000554,53371.67287632 2025-09-14,00:04:00.000,257,10981235,14645,0,1757808239,12998.343641070001,25.111044930003118,53371.62396648 2025-09-14,00:04:01.000,257,10981207,14565,0,1757808240,12998.343641070001,25.125143190001836,53371.596018000004 2025-09-14,00:04:02.000,257,10981194,14285,0,1757808241,12998.350377379997,25.0969466700044,53371.60999224001 2025-09-14,00:04:03.000,257,10981166,14405,0,1757808242,12998.384058930002,25.05465189000097,53371.67287632 2025-09-14,00:04:04.000,257,10981214,14285,0,1757808243,12998.411004169997,25.068750149999687,53371.68685056001 2025-09-14,00:04:05.000,257,10981195,14325,0,1757808244,12998.424476790002,25.05465189000097,53371.735760400006 2025-09-14,00:04:06.000,257,10981216,14285,0,1757808245,12998.458158339992,25.061701020000328,53371.70781192001 2025-09-14,00:04:07.000,257,10981175,14405,0,1757808246,12998.464894650002,25.061701020000328,53371.74274752 2025-09-14,00:04:08.000,257,10981180,14645,0,1757808247,12998.505312510002,25.04760276000161,53371.67986344 2025-09-14,00:04:09.000,257,10981217,14445,0,1757808248,12998.525521440002,25.026455370003532,53371.72877328001 2025-09-14,00:04:10.000,257,10981204,14325,0,1757808249,12998.579411919993,25.04055363000225,53371.74274752 2025-09-14,00:04:11.000,257,10981202,14485,0,1757808250,12998.592884539998,25.00530797999818,53371.67986344 2025-09-14,00:04:12.000,257,10981169,14525,0,1757808251,12998.572675609998,25.026455370003532,53371.79165736 2025-09-14,00:04:13.000,257,10981199,14525,0,1757808252,12998.666983949988,25.012357110004814,53371.833580080005 2025-09-14,00:04:14.000,257,10981186,14565,0,1757808253,12998.660247639993,24.99825884999882,53371.80563160001 2025-09-14,00:04:15.000,257,10981163,14365,0,1757808254,12998.687192879988,24.9841605900001,53371.81261872 2025-09-14,00:04:16.000,257,10981216,14365,0,1757808255,12998.660247639993,24.9841605900001,53371.784670240006 2025-09-14,00:04:17.000,257,10981203,14365,0,1757808256,12998.660247639993,24.963013200002024,53371.79165736 2025-09-14,00:04:18.000,257,10981221,14285,0,1757808257,12998.653511329998,24.9841605900001,53371.833580080005 2025-09-14,00:04:19.000,257,10981207,14485,0,1757808258,12998.640038709993,24.9841605900001,53371.80563160001 2025-09-14,00:04:20.000,257,10981193,14405,0,1757808259,12998.640038709993,24.9841605900001,53371.80563160001 2025-09-14,00:04:21.000,257,10981186,14205,0,1757808260,12998.619829779993,24.977111460000742,53371.75672176001 2025-09-14,00:04:22.000,257,10981209,14285,0,1757808261,12998.640038709993,24.99120971999946,53371.81960584 2025-09-14,00:04:23.000,257,10981123,14205,0,1757808262,12998.646775019988,25.04055363000225,53371.79864448 2025-09-14,00:04:24.000,257,10981197,14325,0,1757808263,12998.660247639993,25.05465189000097,53371.903451280006 2025-09-14,00:04:25.000,257,10981230,14405,0,1757808264,12998.714138119998,25.026455370003532,53371.81261872 2025-09-14,00:04:26.000,257,10981224,14685,0,1757808265,12998.700665499993,25.061701020000328,53371.79165736 2025-09-14,00:04:27.000,257,10981187,14285,0,1757808266,12998.673720259998,25.019406240004173,53371.82659296001 2025-09-14,00:04:28.000,257,10981194,14565,0,1757808267,12998.687192879988,25.061701020000328,53371.82659296001 2025-09-14,00:04:29.000,257,10981193,14405,0,1757808268,12998.700665499993,25.026455370003532,53371.82659296001 2025-09-14,00:04:30.000,257,10981177,14365,0,1757808269,12998.673720259998,24.99825884999882,53371.81960584 2025-09-14,00:04:31.000,257,10981209,14485,0,1757808270,12998.714138119998,24.99120971999946,53371.84755432 2025-09-14,00:04:32.000,257,10981224,14325,0,1757808271,12998.700665499993,24.9841605900001,53371.88947704 2025-09-14,00:04:33.000,257,10981176,14365,0,1757808272,12998.693929189998,24.927767549997952,53371.84755432 2025-09-14,00:04:34.000,257,10981172,14405,0,1757808273,12998.660247639993,24.963013200002024,53371.85454144001 2025-09-14,00:04:35.000,257,10981197,14405,0,1757808274,12998.660247639993,24.927767549997952,53371.85454144001 2025-09-14,00:04:36.000,257,10981189,14365,0,1757808275,12998.640038709993,24.920718419998593,53371.81261872 2025-09-14,00:04:37.000,257,10981199,14525,0,1757808276,12998.606357160003,24.941865810003947,53371.87550280001 2025-09-14,00:04:38.000,257,10981203,14285,0,1757808277,12998.613093469998,24.87137451000308,53371.8405672 2025-09-14,00:04:39.000,257,10981165,14285,0,1757808278,12998.613093469998,24.85727625000436,53371.9104384 2025-09-14,00:04:40.000,257,10981175,14365,0,1757808279,12998.626566090003,24.850227119997726,53371.86152856 2025-09-14,00:04:41.000,257,10981192,14245,0,1757808280,12998.599620849993,24.850227119997726,53371.903451280006 2025-09-14,00:04:42.000,257,10981171,14365,0,1757808281,12998.606357160003,24.80793234000157,53371.88947704 2025-09-14,00:04:43.000,257,10981243,14245,0,1757808282,12998.613093469998,24.843177989998367,53371.9104384 2025-09-14,00:04:44.000,257,10981224,14205,0,1757808283,12998.626566090003,24.793834080002853,53371.903451280006 2025-09-14,00:04:45.000,257,10981216,14645,0,1757808284,12998.633302399998,24.800883210002212,53371.87550280001 2025-09-14,00:04:46.000,257,10981193,14485,0,1757808285,12998.626566090003,24.75858842999878,53371.86152856 2025-09-14,00:04:47.000,257,10981209,14525,0,1757808286,12998.606357160003,24.716293650002626,53371.8405672 2025-09-14,00:04:48.000,257,10981181,14445,0,1757808287,12998.646775019988,24.716293650002626,53371.79165736 2025-09-14,00:04:49.000,257,10981231,14725,0,1757808288,12998.626566090003,24.702195390003908,53371.81960584 2025-09-14,00:04:50.000,257,10981182,14285,0,1757808289,12998.606357160003,24.659900610000477,53371.79165736 2025-09-14,00:04:51.000,257,10981185,14285,0,1757808290,12998.619829779993,24.688097129997914,53371.74973464 2025-09-14,00:04:52.000,257,10981218,14485,0,1757808291,12998.653511329998,24.6387532200024,53371.77768312001 2025-09-14,00:04:53.000,257,10981178,14485,0,1757808292,12998.673720259998,24.666949739999836,53371.77768312001 2025-09-14,00:04:54.000,257,10981180,14365,0,1757808293,12998.680456569993,24.673998869999195,53371.80563160001 2025-09-14,00:04:55.000,257,10981205,14365,0,1757808294,12998.693929189998,24.63170409000304,53371.770696 2025-09-14,00:04:56.000,257,10981250,14285,0,1757808295,12998.633302399998,24.673998869999195,53371.784670240006 2025-09-14,00:04:57.000,257,10981150,14485,0,1757808296,12998.673720259998,24.652851480001118,53371.77768312001 2025-09-14,00:04:58.000,257,10981165,14725,0,1757808297,12998.693929189998,24.666949739999836,53371.784670240006 2025-09-14,00:04:59.000,257,10981196,14525,0,1757808298,12998.720874429993,24.666949739999836,53371.79165736 2025-09-14,00:05:00.000,257,10981190,14285,0,1757808299,12998.747819669989,24.659900610000477,53371.74274752 2025-09-14,00:05:01.000,257,10981158,14365,0,1757808300,12998.747819669989,24.63170409000304,53371.784670240006 2025-09-14,00:05:02.000,257,10981133,14325,0,1757808301,12998.768028599989,24.63170409000304,53371.79864448 2025-09-14,00:05:03.000,257,10981172,14205,0,1757808302,12998.761292289993,24.652851480001118,53371.79165736 2025-09-14,00:05:04.000,257,10981200,14365,0,1757808303,12998.808446459989,24.666949739999836,53371.77768312001 2025-09-14,00:05:05.000,257,10981216,14525,0,1757808304,12998.828655389989,24.59645843999897,53371.81261872 2025-09-14,00:05:06.000,257,10981200,14325,0,1757808305,12998.842128009994,24.62465496000368,53371.84755432 2025-09-14,00:05:07.000,257,10981174,14485,0,1757808306,12998.842128009994,24.64580235000176,53371.770696 2025-09-14,00:05:08.000,257,10981172,14645,0,1757808307,12998.896018489999,24.617605830004322,53371.81960584 2025-09-14,00:05:09.000,257,10981219,14365,0,1757808308,12998.896018489999,24.652851480001118,53371.86152856 2025-09-14,00:05:10.000,257,10981177,14565,0,1757808309,12998.90949110999,24.659900610000477,53371.80563160001 2025-09-14,00:05:11.000,257,10981187,14565,0,1757808310,12998.936436349999,24.64580235000176,53371.833580080005 2025-09-14,00:05:12.000,257,10981140,14285,0,1757808311,12998.99706314,24.610556699997687,53371.86152856 2025-09-14,00:05:13.000,257,10981185,14245,0,1757808312,12998.97011789999,24.64580235000176,53371.84755432 2025-09-14,00:05:14.000,257,10981166,14485,0,1757808313,12999.03074468999,24.681047999998555,53371.91742552 2025-09-14,00:05:15.000,257,10981192,14645,0,1757808314,12999.07116254999,24.673998869999195,53371.833580080005 2025-09-14,00:05:16.000,257,10981200,14525,0,1757808315,12999.084635169995,24.688097129997914,53371.91742552 2025-09-14,00:05:17.000,257,10981158,14325,0,1757808316,12999.11831672,24.730391910001345,53371.833580080005 2025-09-14,00:05:18.000,257,10981190,14405,0,1757808317,12999.125053029995,24.751539299999422,53371.86152856 2025-09-14,00:05:19.000,257,10981183,14405,0,1757808318,12999.17220719999,24.751539299999422,53371.88947704 2025-09-14,00:05:20.000,257,10981225,14245,0,1757808319,12999.17220719999,24.723342780001985,53371.91742552 2025-09-14,00:05:21.000,257,10981210,14205,0,1757808320,12999.17220719999,24.730391910001345,53371.95934824 2025-09-14,00:05:22.000,257,10981177,14565,0,1757808321,12999.145261959995,24.723342780001985,53371.96633536 2025-09-14,00:05:23.000,257,10981164,14525,0,1757808322,12999.17894351,24.744490170000063,53371.94537400001 2025-09-14,00:05:24.000,257,10981153,14565,0,1757808323,12999.15873458,24.75858842999878,53371.94537400001 2025-09-14,00:05:25.000,257,10981166,14565,0,1757808324,12999.15873458,24.723342780001985,53371.95934824 2025-09-14,00:05:26.000,257,10981155,14365,0,1757808325,12999.11831672,24.709244520003267,53371.92441264001 2025-09-14,00:05:27.000,257,10981152,14485,0,1757808326,12999.104844099995,24.744490170000063,53371.903451280006 2025-09-14,00:05:28.000,257,10981235,14645,0,1757808327,12999.09810779,24.702195390003908,53371.89646416001 2025-09-14,00:05:29.000,257,10981159,14285,0,1757808328,12999.09810779,24.709244520003267,53371.93838688 2025-09-14,00:05:30.000,257,10981223,14565,0,1757808329,12999.084635169995,24.723342780001985,53371.903451280006 2025-09-14,00:05:31.000,257,10981190,14765,0,1757808330,12999.09137147999,24.709244520003267,53371.94537400001 2025-09-14,00:05:32.000,257,10981208,14445,0,1757808331,12999.104844099995,24.723342780001985,53371.931399760004 2025-09-14,00:05:33.000,257,10981226,14445,0,1757808332,12999.09810779,24.730391910001345,53371.931399760004 2025-09-14,00:05:34.000,257,10981145,14645,0,1757808333,12999.09810779,24.716293650002626,53371.931399760004 2025-09-14,00:05:35.000,257,10981169,14525,0,1757808334,12999.11831672,24.709244520003267,53371.89646416001 2025-09-14,00:05:36.000,257,10981226,14205,0,1757808335,12999.13178933999,24.688097129997914,53371.92441264001 2025-09-14,00:05:37.000,257,10981254,14645,0,1757808336,12999.13178933999,24.702195390003908,53371.86851568 2025-09-14,00:05:38.000,257,10981224,14485,0,1757808337,12999.125053029995,24.659900610000477,53371.952361120006 2025-09-14,00:05:39.000,257,10981161,14565,0,1757808338,12999.13178933999,24.681047999998555,53371.87550280001 2025-09-14,00:05:40.000,257,10981151,14685,0,1757808339,12999.13178933999,24.666949739999836,53371.92441264001 2025-09-14,00:05:41.000,257,10981159,14445,0,1757808340,12999.11158040999,24.64580235000176,53371.903451280006 2025-09-14,00:05:42.000,257,10981198,14605,0,1757808341,12999.09810779,24.681047999998555,53371.92441264001 2025-09-14,00:05:43.000,257,10981217,14445,0,1757808342,12999.11158040999,24.652851480001118,53371.92441264001 2025-09-14,00:05:44.000,257,10981180,14725,0,1757808343,12999.084635169995,24.64580235000176,53371.91742552 2025-09-14,00:05:45.000,257,10981207,14525,0,1757808344,12999.09137147999,24.63170409000304,53371.95934824 2025-09-14,00:05:46.000,257,10981157,14405,0,1757808345,12999.15199826999,24.63170409000304,53372.02223232001 2025-09-14,00:05:47.000,257,10981209,14645,0,1757808346,12999.084635169995,24.62465496000368,53372.0152452 2025-09-14,00:05:48.000,257,10981188,14645,0,1757808347,12999.11158040999,24.59645843999897,53371.97332248001 2025-09-14,00:05:49.000,257,10981176,14485,0,1757808348,12999.11831672,24.62465496000368,53371.96633536 2025-09-14,00:05:50.000,257,10981192,14565,0,1757808349,12999.15873458,24.6387532200024,53371.95934824 2025-09-14,00:05:51.000,257,10981180,14405,0,1757808350,12999.19241612999,24.59645843999897,53371.95934824 2025-09-14,00:05:52.000,257,10981196,14565,0,1757808351,12999.165470889995,24.59645843999897,53371.952361120006 2025-09-14,00:05:53.000,257,10981200,14445,0,1757808352,12999.205888749995,24.610556699997687,53371.94537400001 2025-09-14,00:05:54.000,257,10981169,14365,0,1757808353,12999.21262505999,24.554163660002814,53371.91742552 2025-09-14,00:05:55.000,257,10981177,14445,0,1757808354,12999.19241612999,24.554163660002814,53371.97332248001 2025-09-14,00:05:56.000,257,10981215,14605,0,1757808355,12999.205888749995,24.547114530003455,53371.9104384 2025-09-14,00:05:57.000,257,10981200,14285,0,1757808356,12999.21936137,24.57531105000089,53371.92441264001 2025-09-14,00:05:58.000,257,10981183,14365,0,1757808357,12999.226097679995,24.568261920001532,53371.95934824 2025-09-14,00:05:59.000,257,10981145,14405,0,1757808358,12999.27998816,24.533016270004737,53371.931399760004 2025-09-14,00:06:00.000,257,10981223,14405,0,1757808359,12999.29346077999,24.533016270004737,53371.9104384 2025-09-14,00:06:01.000,257,10981206,14445,0,1757808360,12999.29346077999,24.561212790002173,53371.91742552 2025-09-14,00:06:02.000,257,10981167,14685,0,1757808361,12999.29346077999,24.58236018000025,53371.93838688 2025-09-14,00:06:03.000,257,10981164,14365,0,1757808362,12999.27998816,24.568261920001532,53371.96633536 2025-09-14,00:06:04.000,257,10981172,14365,0,1757808363,12999.25977923,24.540065400004096,53371.931399760004 2025-09-14,00:06:05.000,257,10981158,14365,0,1757808364,12999.25304291999,24.568261920001532,53371.94537400001 2025-09-14,00:06:06.000,257,10981182,14565,0,1757808365,12999.27325184999,24.58940930999961,53371.99428384001 2025-09-14,00:06:07.000,257,10981177,14565,0,1757808366,12999.306933399996,24.57531105000089,53371.99428384001 2025-09-14,00:06:08.000,257,10981214,14325,0,1757808367,12999.36082388,24.568261920001532,53371.97332248001 2025-09-14,00:06:09.000,257,10981229,14325,0,1757808368,12999.327142329996,24.561212790002173,53372.02921944 2025-09-14,00:06:10.000,257,10981208,14325,0,1757808369,12999.32040602,24.568261920001532,53372.001270960005 2025-09-14,00:06:11.000,257,10981148,14365,0,1757808370,12999.31366970999,24.547114530003455,53372.0152452 2025-09-14,00:06:12.000,257,10981183,14325,0,1757808371,12999.34061495,24.540065400004096,53372.03620656 2025-09-14,00:06:13.000,257,10981222,14405,0,1757808372,12999.38103281,24.547114530003455,53372.03620656 2025-09-14,00:06:14.000,257,10981151,14565,0,1757808373,12999.374296499991,24.57531105000089,53372.001270960005 2025-09-14,00:06:15.000,257,10981222,14405,0,1757808374,12999.354087569991,24.540065400004096,53372.02921944 2025-09-14,00:06:16.000,257,10981196,14565,0,1757808375,12999.421450670001,24.540065400004096,53372.02921944 2025-09-14,00:06:17.000,257,10981200,14365,0,1757808376,12999.448395909996,24.518918009998742,53372.0152452 2025-09-14,00:06:18.000,257,10981212,14565,0,1757808377,12999.421450670001,24.504819750000024,53372.02921944 2025-09-14,00:06:19.000,257,10981190,14685,0,1757808378,12999.421450670001,24.568261920001532,53372.00825808 2025-09-14,00:06:20.000,257,10981184,14445,0,1757808379,12999.387769119996,24.5259671399981,53372.050180800004 2025-09-14,00:06:21.000,257,10981168,14445,0,1757808380,12999.414714359991,24.57531105000089,53372.050180800004 2025-09-14,00:06:22.000,257,10981155,14405,0,1757808381,12999.374296499991,24.58940930999961,53372.0851164 2025-09-14,00:06:23.000,257,10981218,14125,0,1757808382,12999.32040602,24.603507569998328,53372.07812928 2025-09-14,00:06:24.000,257,10981187,14645,0,1757808383,12999.30019709,24.59645843999897,53372.11306488001 2025-09-14,00:06:25.000,257,10981202,14285,0,1757808384,12999.25977923,24.603507569998328,53372.120052000006 2025-09-14,00:06:26.000,257,10981203,14525,0,1757808385,12999.2395703,24.57531105000089,53372.050180800004 2025-09-14,00:06:27.000,257,10981185,14685,0,1757808386,12999.27998816,24.6387532200024,53372.03620656 2025-09-14,00:06:28.000,257,10981144,14525,0,1757808387,12999.2395703,24.58236018000025,53372.099090640004 2025-09-14,00:06:29.000,257,10981186,14605,0,1757808388,12999.246306609995,24.59645843999897,53372.099090640004 2025-09-14,00:06:30.000,257,10981173,14205,0,1757808389,12999.266515539995,24.62465496000368,53372.05716792 2025-09-14,00:06:31.000,257,10981186,14685,0,1757808390,12999.19915244,24.610556699997687,53372.05716792 2025-09-14,00:06:32.000,257,10981211,14525,0,1757808391,12999.17220719999,24.652851480001118,53372.05716792 2025-09-14,00:06:33.000,257,10981217,14565,0,1757808392,12999.21936137,24.681047999998555,53372.02223232001 2025-09-14,00:06:34.000,257,10981182,14645,0,1757808393,12999.205888749995,24.702195390003908,53371.98729672 2025-09-14,00:06:35.000,257,10981188,14365,0,1757808394,12999.19915244,24.751539299999422,53371.98729672 2025-09-14,00:06:36.000,257,10981223,14645,0,1757808395,12999.15873458,24.744490170000063,53371.95934824 2025-09-14,00:06:37.000,257,10981188,14445,0,1757808396,12999.145261959995,24.786784950003494,53371.95934824 2025-09-14,00:06:38.000,257,10981216,14565,0,1757808397,12999.07116254999,24.81498147000093,53371.94537400001 2025-09-14,00:06:39.000,257,10981192,14365,0,1757808398,12999.03074468999,24.82907972999965,53371.99428384001 2025-09-14,00:06:40.000,257,10981195,14445,0,1757808399,12998.983590519994,24.85727625000436,53371.93838688 2025-09-14,00:06:41.000,257,10981231,14365,0,1757808400,12998.90949110999,24.87842364000244,53371.952361120006 2025-09-14,00:06:42.000,257,10981191,14605,0,1757808401,12998.821919079994,24.899571030000516,53371.91742552 2025-09-14,00:06:43.000,257,10981192,14525,0,1757808402,12998.707401809988,24.927767549997952,53371.98729672 2025-09-14,00:06:44.000,257,10981211,14525,0,1757808403,12998.653511329998,24.899571030000516,53371.91742552 2025-09-14,00:06:45.000,257,10981201,14525,0,1757808404,12998.552466679997,24.948914940003306,53371.88947704 2025-09-14,00:06:46.000,257,10981200,14565,0,1757808405,12998.485103580002,24.963013200002024,53371.92441264001 2025-09-14,00:06:47.000,257,10981147,14605,0,1757808406,12998.357113689992,24.970062330001383,53371.91742552 2025-09-14,00:06:48.000,257,10981228,14565,0,1757808407,12998.235860109991,24.948914940003306,53371.74973464 2025-09-14,00:06:49.000,257,10981180,14325,0,1757808408,12998.148288079996,24.941865810003947,53371.72178616 2025-09-14,00:06:50.000,257,10981193,14565,0,1757808409,12998.07418866999,24.948914940003306,53371.7008248 2025-09-14,00:06:51.000,257,10981206,14365,0,1757808410,12998.02029819,24.913669289999234,53371.68685056001 2025-09-14,00:06:52.000,257,10981176,14245,0,1757808411,12997.97314401999,24.85727625000436,53371.65890208001 2025-09-14,00:06:53.000,257,10981185,14565,0,1757808412,12997.97314401999,24.850227119997726,53371.65890208001 2025-09-14,00:06:54.000,257,10981203,14365,0,1757808413,12997.95293508999,24.80793234000157,53371.58204376 2025-09-14,00:06:55.000,257,10981206,14725,0,1757808414,12997.966407709995,24.793834080002853,53371.596018000004 2025-09-14,00:06:56.000,257,10981189,14365,0,1757808415,12997.9596714,24.779735820004134,53371.53313392 2025-09-14,00:06:57.000,257,10981166,14405,0,1757808416,12997.95293508999,24.772686690004775,53371.54012104001 2025-09-14,00:06:58.000,257,10981147,14565,0,1757808417,12997.91925354,24.75858842999878,53371.547108160004 2025-09-14,00:06:59.000,257,10981175,14325,0,1757808418,12997.925989849995,24.75858842999878,53371.51217256 2025-09-14,00:07:00.000,257,10981198,14685,0,1757808419,12997.97988033,24.730391910001345,53371.5261468 2025-09-14,00:07:01.000,257,10981173,14645,0,1757808420,12997.95293508999,24.730391910001345,53371.54012104001 2025-09-14,00:07:02.000,257,10981211,14445,0,1757808421,12997.91925354,24.75858842999878,53371.50518544 2025-09-14,00:07:03.000,257,10981221,14605,0,1757808422,12997.966407709995,24.716293650002626,53371.5261468 2025-09-14,00:07:04.000,257,10981237,14205,0,1757808423,12997.966407709995,24.709244520003267,53371.51915968001 2025-09-14,00:07:05.000,257,10981196,14725,0,1757808424,12997.91925354,24.681047999998555,53371.47723696 2025-09-14,00:07:06.000,257,10981204,14485,0,1757808425,12997.97314401999,24.6387532200024,53371.50518544 2025-09-14,00:07:07.000,257,10981143,14525,0,1757808426,12997.97988033,24.603507569998328,53371.428327120004 2025-09-14,00:07:08.000,257,10981190,14565,0,1757808427,12997.99335294999,24.59645843999897,53371.498198320005 2025-09-14,00:07:09.000,257,10981205,14485,0,1757808428,12998.04050712,24.554163660002814,53371.49121120001 2025-09-14,00:07:10.000,257,10981175,14245,0,1757808429,12998.128079149996,24.533016270004737,53371.46326272 2025-09-14,00:07:11.000,257,10981187,14165,0,1757808430,12998.188705939996,24.518918009998742,53371.48422408 2025-09-14,00:07:12.000,257,10981183,14325,0,1757808431,12998.283014280001,24.46957410000323,53371.568069520006 2025-09-14,00:07:13.000,257,10981238,14405,0,1757808432,12998.377322619992,24.476623230002588,53371.48422408 2025-09-14,00:07:14.000,257,10981176,14525,0,1757808433,12998.471630959997,24.42023019000044,53371.49121120001 2025-09-14,00:07:15.000,257,10981162,14605,0,1757808434,12998.599620849993,24.448426709997875,53371.50518544 2025-09-14,00:07:16.000,257,10981234,14445,0,1757808435,12998.653511329998,24.41318106000108,53371.53313392 2025-09-14,00:07:17.000,257,10981155,14405,0,1757808436,12998.700665499993,24.427279319999798,53371.60300512 2025-09-14,00:07:18.000,257,10981202,14565,0,1757808437,12998.788237529989,24.476623230002588,53371.57505664 2025-09-14,00:07:19.000,257,10981196,14565,0,1757808438,12998.801710149994,24.504819750000024,53371.57505664 2025-09-14,00:07:20.000,257,10981152,14645,0,1757808439,12998.788237529989,24.547114530003455,53371.60999224001 2025-09-14,00:07:21.000,257,10981143,14485,0,1757808440,12998.741083359993,24.58940930999961,53371.547108160004 2025-09-14,00:07:22.000,257,10981200,14485,0,1757808441,12998.660247639993,24.64580235000176,53371.60300512 2025-09-14,00:07:23.000,257,10981183,14605,0,1757808442,12998.619829779993,24.64580235000176,53371.58204376 2025-09-14,00:07:24.000,257,10981157,14645,0,1757808443,12998.498576199992,24.681047999998555,53371.60300512 2025-09-14,00:07:25.000,257,10981175,14725,0,1757808444,12998.431213099997,24.716293650002626,53371.51915968001 2025-09-14,00:07:26.000,257,10981140,14485,0,1757808445,12998.336904759992,24.751539299999422,53371.51915968001 2025-09-14,00:07:27.000,257,10981191,14645,0,1757808446,12998.336904759992,24.751539299999422,53371.56108240001 2025-09-14,00:07:28.000,257,10981182,14365,0,1757808447,12998.235860109991,24.744490170000063,53371.58204376 2025-09-14,00:07:29.000,257,10981189,14645,0,1757808448,12998.18196963,24.709244520003267,53371.51217256 2025-09-14,00:07:30.000,257,10981200,14405,0,1757808449,12998.195442249991,24.744490170000063,53371.54012104001 2025-09-14,00:07:31.000,257,10981175,14445,0,1757808450,12998.168497009996,24.702195390003908,53371.56108240001 2025-09-14,00:07:32.000,257,10981170,14565,0,1757808451,12998.14155177,24.75858842999878,53371.51217256 2025-09-14,00:07:33.000,257,10981238,14205,0,1757808452,12998.08092498,24.76563755999814,53371.49121120001 2025-09-14,00:07:34.000,257,10981171,14365,0,1757808453,12998.10113391,24.751539299999422,53371.51217256 2025-09-14,00:07:35.000,257,10981195,14405,0,1757808454,12998.03377080999,24.737441040000704,53371.568069520006 2025-09-14,00:07:36.000,257,10981234,14565,0,1757808455,12998.006825569995,24.69514626000455,53371.49121120001 2025-09-14,00:07:37.000,257,10981219,14605,0,1757808456,12997.97314401999,24.673998869999195,53371.48422408 2025-09-14,00:07:38.000,257,10981221,14445,0,1757808457,12997.89904461,24.666949739999836,53371.400378640006 2025-09-14,00:07:39.000,257,10981172,14325,0,1757808458,12997.824945199995,24.64580235000176,53371.48422408 2025-09-14,00:07:40.000,257,10981190,14645,0,1757808459,12997.764318409994,24.659900610000477,53371.53313392 2025-09-14,00:07:41.000,257,10981227,14325,0,1757808460,12997.696955309999,24.58236018000025,53371.449288480006 2025-09-14,00:07:42.000,257,10981190,14445,0,1757808461,12997.609383279989,24.554163660002814,53371.48422408 2025-09-14,00:07:43.000,257,10981196,14405,0,1757808462,12997.562229109993,24.518918009998742,53371.41435288 2025-09-14,00:07:44.000,257,10981204,14485,0,1757808463,12997.494866009998,24.511868879999383,53371.37243016001 2025-09-14,00:07:45.000,257,10981147,14285,0,1757808464,12997.461184459993,24.42023019000044,53371.400378640006 2025-09-14,00:07:46.000,257,10981152,14205,0,1757808465,12997.420766599993,24.39908280000236,53371.35845592 2025-09-14,00:07:47.000,257,10981178,14205,0,1757808466,12997.400557669993,24.36383714999829,53371.34448168 2025-09-14,00:07:48.000,257,10981199,14645,0,1757808467,12997.326458260002,24.36383714999829,53371.35845592 2025-09-14,00:07:49.000,257,10981251,14525,0,1757808468,12997.326458260002,24.34973888999957,53371.35146880001 2025-09-14,00:07:50.000,257,10981197,14565,0,1757808469,12997.238886229992,24.321542370002135,53371.35146880001 2025-09-14,00:07:51.000,257,10981203,14565,0,1757808470,12997.292776709997,24.314493240002776,53371.246662 2025-09-14,00:07:52.000,257,10981216,14645,0,1757808471,12997.326458260002,24.279247589998704,53371.246662 2025-09-14,00:07:53.000,257,10981188,14565,0,1757808472,12997.346667190002,24.23695281000255,53371.246662 2025-09-14,00:07:54.000,257,10981188,14765,0,1757808473,12997.400557669993,24.23695281000255,53371.232687760006 2025-09-14,00:07:55.000,257,10981162,14205,0,1757808474,12997.494866009998,24.22990368000319,53371.232687760006 2025-09-14,00:07:56.000,257,10981175,14485,0,1757808475,12997.616119589999,24.201707159998477,53371.27461048001 2025-09-14,00:07:57.000,257,10981193,14445,0,1757808476,12997.75084578999,24.1805597700004,53371.19775216 2025-09-14,00:07:58.000,257,10981191,14605,0,1757808477,12997.89904461,24.152363250002963,53371.19775216 2025-09-14,00:07:59.000,257,10981119,14805,0,1757808478,12998.006825569995,24.12416672999825,53371.232687760006 2025-09-14,00:08:00.000,257,10981237,14525,0,1757808479,12998.1617607,24.117117599998892,53371.211726400004 2025-09-14,00:08:01.000,257,10981149,14445,0,1757808480,12998.249332729996,24.138264990004245,53371.246662 2025-09-14,00:08:02.000,257,10981214,14765,0,1757808481,12998.390795239997,24.103019340000174,53371.27461048001 2025-09-14,00:08:03.000,257,10981245,14525,0,1757808482,12998.505312510002,24.145314120003604,53371.29557184 2025-09-14,00:08:04.000,257,10981193,14525,0,1757808483,12998.579411919993,24.152363250002963,53371.3165332 2025-09-14,00:08:05.000,257,10981194,14565,0,1757808484,12998.680456569993,24.12416672999825,53371.32352032001 2025-09-14,00:08:06.000,257,10981224,14885,0,1757808485,12998.714138119998,24.138264990004245,53371.428327120004 2025-09-14,00:08:07.000,257,10981238,14725,0,1757808486,12998.788237529989,24.152363250002963,53371.46326272 2025-09-14,00:08:08.000,257,10981185,14525,0,1757808487,12998.855600629999,24.145314120003604,53371.46326272 2025-09-14,00:08:09.000,257,10981215,14725,0,1757808488,12998.862336939994,24.22285455000383,53371.49121120001 2025-09-14,00:08:10.000,257,10981160,14645,0,1757808489,12998.983590519994,24.19465802999912,53371.44230136001 2025-09-14,00:08:21.000,257,10981175,14205,0,1757808500,12999.596594729992,24.533016270004737,53371.70781192001 2025-09-14,00:08:22.000,257,10981204,14405,0,1757808501,12999.603331040002,24.554163660002814,53371.67287632 2025-09-14,00:08:23.000,257,10981236,14365,0,1757808502,12999.556176869992,24.59645843999897,53371.70781192001 2025-09-14,00:08:24.000,257,10981169,14205,0,1757808503,12999.509022699996,24.652851480001118,53371.68685056001 2025-09-14,00:08:25.000,257,10981124,14205,0,1757808504,12999.468604839996,24.64580235000176,53371.714799040004 2025-09-14,00:08:26.000,257,10981166,14685,0,1757808505,12999.421450670001,24.709244520003267,53371.72178616 2025-09-14,00:08:27.000,257,10981183,14565,0,1757808506,12999.394505429991,24.744490170000063,53371.770696 2025-09-14,00:08:28.000,257,10981199,14485,0,1757808507,12999.31366970999,24.772686690004775,53371.735760400006 2025-09-14,00:08:29.000,257,10981187,14645,0,1757808508,12999.246306609995,24.75858842999878,53371.72877328001 2025-09-14,00:08:30.000,257,10981165,14245,0,1757808509,12999.21262505999,24.82203060000029,53371.714799040004 2025-09-14,00:08:31.000,257,10981170,14605,0,1757808510,12999.21936137,24.82203060000029,53371.70781192001 2025-09-14,00:08:32.000,257,10981198,14405,0,1757808511,12999.17894351,24.82907972999965,53371.763708880004 2025-09-14,00:08:33.000,257,10981205,14365,0,1757808512,12999.145261959995,24.85727625000436,53371.735760400006 2025-09-14,00:08:34.000,257,10981156,14365,0,1757808513,12999.11831672,24.82907972999965,53371.770696 2025-09-14,00:08:35.000,257,10981222,14365,0,1757808514,12999.125053029995,24.906620159999875,53371.79864448 2025-09-14,00:08:36.000,257,10981157,14325,0,1757808515,12999.09137147999,24.850227119997726,53371.714799040004 2025-09-14,00:08:37.000,257,10981205,14445,0,1757808516,12999.084635169995,24.87137451000308,53371.72178616 2025-09-14,00:08:38.000,257,10981184,14365,0,1757808517,12999.037481,24.86432538000372,53371.74274752 2025-09-14,00:08:39.000,257,10981207,14405,0,1757808518,12999.01727207,24.86432538000372,53371.82659296001 2025-09-14,00:08:40.000,257,10981209,14525,0,1757808519,12999.037481,24.836128859999008,53371.8405672 2025-09-14,00:08:41.000,257,10981205,14405,0,1757808520,12998.983590519994,24.836128859999008,53371.79165736 2025-09-14,00:08:42.000,257,10981164,14565,0,1757808521,12998.922963729994,24.87137451000308,53371.77768312001 2025-09-14,00:08:43.000,257,10981180,14365,0,1757808522,12998.875809559999,24.86432538000372,53371.79864448 2025-09-14,00:08:44.000,257,10981190,14405,0,1757808523,12998.848864319989,24.82907972999965,53371.79864448 2025-09-14,00:08:45.000,257,10981169,14285,0,1757808524,12998.801710149994,24.82907972999965,53371.770696 2025-09-14,00:08:46.000,257,10981188,14285,0,1757808525,12998.768028599989,24.836128859999008,53371.74274752 2025-09-14,00:08:47.000,257,10981177,14485,0,1757808526,12998.754555979998,24.81498147000093,53371.79165736 2025-09-14,00:08:48.000,257,10981208,14725,0,1757808527,12998.727610739988,24.779735820004134,53371.82659296001 2025-09-14,00:08:49.000,257,10981192,14205,0,1757808528,12998.693929189998,24.786784950003494,53371.81960584 2025-09-14,00:08:50.000,257,10981214,14445,0,1757808529,12998.707401809988,24.76563755999814,53371.763708880004 2025-09-14,00:08:51.000,257,10981132,14205,0,1757808530,12998.720874429993,24.75858842999878,53371.763708880004 2025-09-14,00:08:52.000,257,10981201,14445,0,1757808531,12998.714138119998,24.75858842999878,53371.82659296001 2025-09-14,00:08:53.000,257,10981174,14485,0,1757808532,12998.727610739988,24.681047999998555,53371.770696 2025-09-14,00:08:54.000,257,10981196,14125,0,1757808533,12998.720874429993,24.681047999998555,53371.75672176001 2025-09-14,00:08:55.000,257,10981232,14205,0,1757808534,12998.714138119998,24.709244520003267,53371.74973464 2025-09-14,00:08:56.000,257,10981198,14365,0,1757808535,12998.720874429993,24.744490170000063,53371.763708880004 2025-09-14,00:08:57.000,257,10981231,14565,0,1757808536,12998.768028599989,24.730391910001345,53371.770696 2025-09-14,00:08:58.000,257,10981196,14485,0,1757808537,12998.821919079994,24.744490170000063,53371.74274752 2025-09-14,00:08:59.000,257,10981204,14325,0,1757808538,12998.801710149994,24.779735820004134,53371.7008248 2025-09-14,00:09:00.000,257,10981199,14525,0,1757808539,12998.848864319989,24.793834080002853,53371.72178616 2025-09-14,00:09:01.000,257,10981183,14285,0,1757808540,12998.88928217999,24.81498147000093,53371.67986344 2025-09-14,00:09:02.000,257,10981151,14365,0,1757808541,12998.88928217999,24.86432538000372,53371.67986344 2025-09-14,00:09:03.000,257,10981155,14045,0,1757808542,12998.943172659994,24.87137451000308,53371.74973464 2025-09-14,00:09:04.000,257,10981215,14645,0,1757808543,12998.99706314,24.85727625000436,53371.68685056001 2025-09-14,00:09:05.000,257,10981168,14365,0,1757808544,12998.97685421,24.86432538000372,53371.64492784 2025-09-14,00:09:06.000,257,10981199,14405,0,1757808545,12999.024008379994,24.885472770001797,53371.68685056001 2025-09-14,00:09:07.000,257,10981217,14605,0,1757808546,12999.037481,24.899571030000516,53371.65890208001 2025-09-14,00:09:08.000,257,10981167,14405,0,1757808547,12999.05768993,24.906620159999875,53371.72178616 2025-09-14,00:09:09.000,257,10981205,14205,0,1757808548,12999.11158040999,24.977111460000742,53371.79165736 2025-09-14,00:09:10.000,257,10981160,14405,0,1757808549,12999.09137147999,24.920718419998593,53371.74973464 2025-09-14,00:09:11.000,257,10981224,14285,0,1757808550,12999.07789886,24.934816680004587,53371.74973464 2025-09-14,00:09:12.000,257,10981199,14565,0,1757808551,12999.09137147999,24.955964070002665,53371.68685056001 2025-09-14,00:09:13.000,257,10981184,14325,0,1757808552,12999.084635169995,24.948914940003306,53371.67287632 2025-09-14,00:09:14.000,257,10981162,14325,0,1757808553,12999.064426239995,24.9841605900001,53371.714799040004 2025-09-14,00:09:15.000,257,10981221,14405,0,1757808554,12999.11158040999,25.00530797999818,53371.69383768 2025-09-14,00:09:16.000,257,10981160,14245,0,1757808555,12999.05768993,24.99825884999882,53371.7008248 2025-09-14,00:09:17.000,257,10981173,14325,0,1757808556,12999.064426239995,25.019406240004173,53371.70781192001 2025-09-14,00:09:18.000,257,10981154,14365,0,1757808557,12999.05768993,24.955964070002665,53371.74274752 2025-09-14,00:09:19.000,257,10981162,14365,0,1757808558,12998.983590519994,24.963013200002024,53371.714799040004 2025-09-14,00:09:20.000,257,10981165,14445,0,1757808559,12998.956645279999,24.977111460000742,53371.763708880004 2025-09-14,00:09:21.000,257,10981168,14525,0,1757808560,12998.896018489999,24.934816680004587,53371.74274752 2025-09-14,00:09:22.000,257,10981217,14885,0,1757808561,12998.902754799994,24.913669289999234,53371.7008248 2025-09-14,00:09:23.000,257,10981240,14325,0,1757808562,12998.869073249989,24.941865810003947,53371.75672176001 2025-09-14,00:09:24.000,257,10981201,14525,0,1757808563,12998.855600629999,24.892521900001157,53371.74973464 2025-09-14,00:09:25.000,257,10981178,14445,0,1757808564,12998.842128009994,24.885472770001797,53371.67986344 2025-09-14,00:09:26.000,257,10981160,14245,0,1757808565,12998.835391699999,24.850227119997726,53371.69383768 2025-09-14,00:09:27.000,257,10981196,14485,0,1757808566,12998.794973839998,24.850227119997726,53371.68685056001 2025-09-14,00:09:28.000,257,10981192,14285,0,1757808567,12998.794973839998,24.850227119997726,53371.67986344 2025-09-14,00:09:29.000,257,10981219,14285,0,1757808568,12998.727610739988,24.843177989998367,53371.70781192001 2025-09-14,00:09:30.000,257,10981204,14485,0,1757808569,12998.707401809988,24.80793234000157,53371.62396648 2025-09-14,00:09:31.000,257,10981161,14485,0,1757808570,12998.680456569993,24.82203060000029,53371.665889200005 2025-09-14,00:09:32.000,257,10981215,14605,0,1757808571,12998.619829779993,24.81498147000093,53371.65890208001 2025-09-14,00:09:33.000,257,10981218,14445,0,1757808572,12998.572675609998,24.779735820004134,53371.60999224001 2025-09-14,00:09:34.000,257,10981183,14205,0,1757808573,12998.545730370002,24.80793234000157,53371.596018000004 2025-09-14,00:09:35.000,257,10981199,14245,0,1757808574,12998.538994059993,24.800883210002212,53371.58204376 2025-09-14,00:09:36.000,257,10981207,14445,0,1757808575,12998.485103580002,24.81498147000093,53371.60300512 2025-09-14,00:09:37.000,257,10981146,14325,0,1757808576,12998.417740479992,24.793834080002853,53371.547108160004 2025-09-14,00:09:38.000,257,10981168,14085,0,1757808577,12998.464894650002,24.744490170000063,53371.568069520006 2025-09-14,00:09:39.000,257,10981217,14285,0,1757808578,12998.458158339992,24.716293650002626,53371.57505664 2025-09-14,00:09:40.000,257,10981226,14365,0,1757808579,12998.424476790002,24.75858842999878,53371.58204376 2025-09-14,00:09:41.000,257,10981215,14365,0,1757808580,12998.390795239997,24.786784950003494,53371.498198320005 2025-09-14,00:09:42.000,257,10981196,14285,0,1757808581,12998.357113689992,24.800883210002212,53371.5261468 2025-09-14,00:09:43.000,257,10981216,14405,0,1757808582,12998.316695829992,24.751539299999422,53371.54012104001 2025-09-14,00:09:44.000,257,10981188,14565,0,1757808583,12998.316695829992,24.800883210002212,53371.48422408 2025-09-14,00:09:45.000,257,10981190,14565,0,1757808584,12998.269541659996,24.81498147000093,53371.50518544 2025-09-14,00:09:46.000,257,10981251,14525,0,1757808585,12998.229123799996,24.86432538000372,53371.47024984001 2025-09-14,00:09:47.000,257,10981171,14285,0,1757808586,12998.195442249991,24.86432538000372,53371.428327120004 2025-09-14,00:09:48.000,257,10981148,14365,0,1757808587,12998.134815459991,24.885472770001797,53371.4562756 2025-09-14,00:09:49.000,257,10981131,14405,0,1757808588,12998.09439759999,24.885472770001797,53371.48422408 2025-09-14,00:09:50.000,257,10981180,14565,0,1757808589,12998.04050712,24.941865810003947,53371.379417280004 2025-09-14,00:09:51.000,257,10981226,14445,0,1757808590,12997.95293508999,24.941865810003947,53371.379417280004 2025-09-14,00:09:52.000,257,10981169,14325,0,1757808591,12997.89904461,24.977111460000742,53371.330507440005 2025-09-14,00:09:53.000,257,10981175,14405,0,1757808592,12997.87883568,25.012357110004814,53371.34448168 2025-09-14,00:09:54.000,257,10981165,14645,0,1757808593,12997.81147257999,25.026455370003532,53371.34448168 2025-09-14,00:09:55.000,257,10981189,14325,0,1757808594,12997.75084578999,25.075799279999046,53371.33749456 2025-09-14,00:09:56.000,257,10981195,14605,0,1757808595,12997.670010069989,25.068750149999687,53371.26762336 2025-09-14,00:09:57.000,257,10981164,14365,0,1757808596,12997.602646969994,25.125143190001836,53371.330507440005 2025-09-14,00:09:58.000,257,10981182,14445,0,1757808597,12997.548756489989,25.111044930003118,53371.3165332 2025-09-14,00:09:59.000,257,10981169,14445,0,1757808598,12997.474657079998,25.181536230003985,53371.25364912001 2025-09-14,00:10:00.000,257,10981207,14445,0,1757808599,12997.434239219998,25.181536230003985,53371.22570064001 2025-09-14,00:10:01.000,257,10981235,14525,0,1757808600,12997.339930879993,25.153339709999273,53371.20473928001 2025-09-14,00:10:02.000,257,10981157,14365,0,1757808601,12997.265831470002,25.146290579999913,53371.19076504 2025-09-14,00:10:03.000,257,10981155,14365,0,1757808602,12997.184995750002,25.16743796999799,53371.13486808001 2025-09-14,00:10:04.000,257,10981209,14565,0,1757808603,12997.050269549996,25.202683620002063,53371.09993248 2025-09-14,00:10:05.000,257,10981182,14485,0,1757808604,12996.989642759996,25.22383101000014,53371.092945360004 2025-09-14,00:10:06.000,257,10981195,14685,0,1757808605,12996.90207073,25.20973275000142,53371.09993248 2025-09-14,00:10:07.000,257,10981220,14485,0,1757808606,12996.78081715,25.188585360003344,53371.00909992 2025-09-14,00:10:08.000,257,10981198,14405,0,1757808607,12996.73366297999,25.22383101000014,53371.00909992 2025-09-14,00:10:09.000,257,10981153,14485,0,1757808608,12996.646090949995,25.188585360003344,53370.93922872001 2025-09-14,00:10:10.000,257,10981167,14485,0,1757808609,12996.605673089995,25.188585360003344,53370.93922872001 2025-09-14,00:10:11.000,257,10981180,14845,0,1757808610,12996.51136474999,25.16038883999863,53370.86935752001 2025-09-14,00:10:12.000,257,10981155,14565,0,1757808611,12996.47094688999,25.202683620002063,53370.86935752001 2025-09-14,00:10:13.000,257,10981202,14565,0,1757808612,12996.369902239989,25.153339709999273,53370.81346056 2025-09-14,00:10:14.000,257,10981146,14525,0,1757808613,12996.316011759998,25.0969466700044,53370.757563600004 2025-09-14,00:10:15.000,257,10981228,14285,0,1757808614,12996.221703419993,25.10399580000376,53370.76455072 2025-09-14,00:10:16.000,257,10981159,14365,0,1757808615,12996.154340319998,25.082848409998405,53370.75057648001 2025-09-14,00:10:17.000,257,10981162,14485,0,1757808616,12996.086977220002,25.118094060002477,53370.70166664001 2025-09-14,00:10:18.000,257,10981195,14365,0,1757808617,12996.033086739997,25.075799279999046,53370.64576968 2025-09-14,00:10:19.000,257,10981173,14485,0,1757808618,12995.965723640002,25.03350450000289,53370.610834080006 2025-09-14,00:10:20.000,257,10981195,14285,0,1757808619,12995.932042089997,25.04055363000225,53370.66673104 2025-09-14,00:10:21.000,257,10981210,14525,0,1757808620,12995.884887920001,25.04055363000225,53370.55493712001 2025-09-14,00:10:22.000,257,10981190,14565,0,1757808621,12995.824261130001,25.00530797999818,53370.52000152 2025-09-14,00:10:23.000,257,10981206,14205,0,1757808622,12995.804052200001,25.019406240004173,53370.52698864 2025-09-14,00:10:24.000,257,10981179,14405,0,1757808623,12995.756898029991,24.99120971999946,53370.46410456001 2025-09-14,00:10:25.000,257,10981215,14365,0,1757808624,12995.72321648,25.026455370003532,53370.40122048 2025-09-14,00:10:26.000,257,10981237,14445,0,1757808625,12995.69627123999,24.99825884999882,53370.45711744 2025-09-14,00:10:27.000,257,10981234,14445,0,1757808626,12995.689534929996,24.99825884999882,53370.38025912 2025-09-14,00:10:28.000,257,10981166,14405,0,1757808627,12995.62217183,24.99825884999882,53370.41519472001 2025-09-14,00:10:29.000,257,10981187,13965,0,1757808628,12995.6019629,25.012357110004814,53370.38025912 2025-09-14,00:10:30.000,257,10981179,14365,0,1757808629,12995.6019629,25.026455370003532,53370.28942656 2025-09-14,00:10:31.000,257,10981185,14485,0,1757808630,12995.58175397,25.00530797999818,53370.3034008 2025-09-14,00:10:32.000,257,10981163,14565,0,1757808631,12995.62217183,25.026455370003532,53370.254490960004 2025-09-14,00:10:33.000,257,10981155,14125,0,1757808632,12995.649117069996,24.9841605900001,53370.21256824 2025-09-14,00:10:34.000,257,10981162,14445,0,1757808633,12995.628908139995,25.00530797999818,53370.19160688 2025-09-14,00:10:35.000,257,10981176,14485,0,1757808634,12995.65585337999,25.026455370003532,53370.18461976 2025-09-14,00:10:36.000,257,10981115,14765,0,1757808635,12995.63564444999,25.019406240004173,53370.205581120004 2025-09-14,00:10:37.000,257,10981186,14525,0,1757808636,12995.709743859996,24.99120971999946,53370.12173568 2025-09-14,00:10:38.000,257,10981161,14285,0,1757808637,12995.72321648,24.9841605900001,53370.086800080004 2025-09-14,00:10:39.000,257,10981131,14525,0,1757808638,12995.76363434,24.99825884999882,53370.11474856 2025-09-14,00:10:40.000,257,10981186,14725,0,1757808639,12995.770370649996,25.019406240004173,53370.0937872 2025-09-14,00:10:41.000,257,10981167,14365,0,1757808640,12995.76363434,24.99825884999882,53370.058851600006 2025-09-14,00:10:42.000,257,10981171,14445,0,1757808641,12995.790579579996,24.977111460000742,53370.12173568 2025-09-14,00:10:43.000,257,10981171,14645,0,1757808642,12995.783843270001,25.012357110004814,53370.086800080004 2025-09-14,00:10:44.000,257,10981129,14725,0,1757808643,12995.756898029991,24.99120971999946,53370.05186448001 2025-09-14,00:10:45.000,257,10981166,14565,0,1757808644,12995.72321648,25.03350450000289,53370.03090312001 2025-09-14,00:10:46.000,257,10981198,14645,0,1757808645,12995.68279862,24.99120971999946,53369.96103192001 2025-09-14,00:10:47.000,257,10981161,14525,0,1757808646,12995.669325999996,24.955964070002665,53369.98199328001 2025-09-14,00:10:48.000,257,10981204,14365,0,1757808647,12995.65585337999,24.963013200002024,53369.919109200004 2025-09-14,00:10:49.000,257,10981155,14405,0,1757808648,12995.608699209995,24.970062330001383,53369.90513496 2025-09-14,00:10:50.000,257,10981153,14605,0,1757808649,12995.61543551999,24.9841605900001,53369.92609632 2025-09-14,00:10:51.000,257,10981193,14365,0,1757808650,12995.548072419995,24.948914940003306,53369.85622512 2025-09-14,00:10:52.000,257,10981150,14685,0,1757808651,12995.59522658999,24.955964070002665,53369.83526376 2025-09-14,00:10:53.000,257,10981126,14885,0,1757808652,12995.57501765999,24.970062330001383,53369.85622512 2025-09-14,00:10:54.000,257,10981144,14405,0,1757808653,12995.65585337999,24.955964070002665,53369.80731528 2025-09-14,00:10:55.000,257,10981099,14685,0,1757808654,12995.63564444999,24.948914940003306,53369.80032816 2025-09-14,00:10:56.000,257,10981157,14365,0,1757808655,12995.689534929996,24.955964070002665,53369.78635392 2025-09-14,00:10:57.000,257,10981175,14365,0,1757808656,12995.70300755,24.963013200002024,53369.75840544 2025-09-14,00:10:58.000,257,10981185,14725,0,1757808657,12995.750161719996,24.948914940003306,53369.71648272001 2025-09-14,00:10:59.000,257,10981122,14565,0,1757808658,12995.750161719996,24.948914940003306,53369.71648272001 2025-09-14,00:11:00.000,257,10981182,14405,0,1757808659,12995.790579579996,24.963013200002024,53369.772379680006 2025-09-14,00:11:01.000,257,10981197,14805,0,1757808660,12995.851206369996,24.920718419998593,53369.723469840006 2025-09-14,00:11:02.000,257,10981186,14445,0,1757808661,12995.851206369996,24.948914940003306,53369.702508480004 2025-09-14,00:11:03.000,257,10981135,14485,0,1757808662,12995.905096850001,24.955964070002665,53369.73045696 2025-09-14,00:11:04.000,257,10981138,14765,0,1757808663,12995.945514710002,24.948914940003306,53369.66058576 2025-09-14,00:11:05.000,257,10981179,14485,0,1757808664,12995.945514710002,24.955964070002665,53369.68154712 2025-09-14,00:11:06.000,257,10981185,14605,0,1757808665,12995.985932570002,24.963013200002024,53369.73045696 2025-09-14,00:11:07.000,257,10981150,14445,0,1757808666,12995.958987329992,24.963013200002024,53369.69552136001 2025-09-14,00:11:08.000,257,10981160,14765,0,1757808667,12995.958987329992,24.963013200002024,53369.73744408 2025-09-14,00:11:09.000,257,10981196,14645,0,1757808668,12995.918569469992,24.955964070002665,53369.68853424 2025-09-14,00:11:10.000,257,10981185,14565,0,1757808669,12995.965723640002,24.970062330001383,53369.751418320004 2025-09-14,00:11:21.000,257,10981194,14525,0,1757808680,12996.410320099989,25.061701020000328,53369.67456000001 2025-09-14,00:11:22.000,257,10981146,14605,0,1757808681,12996.504628439994,25.061701020000328,53369.66757288 2025-09-14,00:11:23.000,257,10981144,14285,0,1757808682,12996.57872785,25.04055363000225,53369.67456000001 2025-09-14,00:11:24.000,257,10981124,14525,0,1757808683,12996.63935464,25.04760276000161,53369.69552136001 2025-09-14,00:11:25.000,257,10981171,14565,0,1757808684,12996.686508809995,25.04055363000225,53369.6396244 2025-09-14,00:11:26.000,257,10981121,14285,0,1757808685,12996.80102608,24.99825884999882,53369.62565016001 2025-09-14,00:11:27.000,257,10981168,14685,0,1757808686,12996.868389179996,24.99120971999946,53369.61866304 2025-09-14,00:11:28.000,257,10981100,14565,0,1757808687,12996.915543349991,25.00530797999818,53369.67456000001 2025-09-14,00:11:29.000,257,10981178,14365,0,1757808688,12996.996379069991,25.00530797999818,53369.66757288 2025-09-14,00:11:30.000,257,10981128,14525,0,1757808689,12997.070478479996,24.99825884999882,53369.68154712 2025-09-14,00:11:31.000,257,10981112,14405,0,1757808690,12997.151314199997,25.012357110004814,53369.69552136001 2025-09-14,00:11:32.000,257,10981152,14365,0,1757808691,12997.232149919997,25.04055363000225,53369.79334104001 2025-09-14,00:11:33.000,257,10981195,14405,0,1757808692,12997.360139809993,25.03350450000289,53369.78635392 2025-09-14,00:11:34.000,257,10981143,14565,0,1757808693,12997.434239219998,25.019406240004173,53369.849238 2025-09-14,00:11:35.000,257,10981166,14565,0,1757808694,12997.562229109993,25.00530797999818,53369.870199360004 2025-09-14,00:11:36.000,257,10981202,14405,0,1757808695,12997.670010069989,24.99120971999946,53369.82827664 2025-09-14,00:11:37.000,257,10981164,14605,0,1757808696,12997.79126364999,25.00530797999818,53369.89814784 2025-09-14,00:11:38.000,257,10981196,14245,0,1757808697,12997.93946247,25.026455370003532,53369.9540448 2025-09-14,00:11:39.000,257,10981147,14365,0,1757808698,12998.087661289996,25.05465189000097,53369.96103192001 2025-09-14,00:11:40.000,257,10981184,14165,0,1757808699,12998.168497009996,25.068750149999687,53370.023916 2025-09-14,00:11:41.000,257,10981131,14325,0,1757808700,12998.269541659996,25.04760276000161,53369.988980400005 2025-09-14,00:11:42.000,257,10981149,14205,0,1757808701,12998.384058930002,25.068750149999687,53370.0937872 2025-09-14,00:11:43.000,257,10981197,14725,0,1757808702,12998.525521440002,25.0969466700044,53370.10077432001 2025-09-14,00:11:44.000,257,10981181,14365,0,1757808703,12998.619829779993,25.089897539997764,53370.12872280001 2025-09-14,00:11:45.000,257,10981167,14605,0,1757808704,12998.700665499993,25.061701020000328,53370.18461976 2025-09-14,00:11:46.000,257,10981190,14405,0,1757808705,12998.768028599989,25.139241450000554,53370.17763264001 2025-09-14,00:11:47.000,257,10981180,14285,0,1757808706,12998.90949110999,25.132192320001195,53370.2335296 2025-09-14,00:11:48.000,257,10981161,14565,0,1757808707,12998.97685421,25.125143190001836,53370.19859400001 2025-09-14,00:11:49.000,257,10981173,14485,0,1757808708,12999.064426239995,25.125143190001836,53370.26846520001 2025-09-14,00:11:50.000,257,10981140,14365,0,1757808709,12999.17220719999,25.146290579999913,53370.226542480006 2025-09-14,00:12:01.000,257,10981107,14365,0,1757808720,13000.23654418,25.125143190001836,53370.64576968 2025-09-14,00:12:02.000,257,10981172,14285,0,1757808721,13000.35106144999,25.139241450000554,53370.69467952 2025-09-14,00:12:03.000,257,10981173,14445,0,1757808722,13000.41168823999,25.146290579999913,53370.729615120006 2025-09-14,00:12:04.000,257,10981131,14085,0,1757808723,13000.53294181999,25.188585360003344,53370.7924992 2025-09-14,00:12:05.000,257,10981179,14245,0,1757808724,13000.62051385,25.153339709999273,53370.80647344 2025-09-14,00:12:06.000,257,10981123,14405,0,1757808725,13000.62051385,25.174487100004626,53370.86935752001 2025-09-14,00:12:07.000,257,10981188,14445,0,1757808726,13000.674404329991,25.21678188000078,53370.81346056 2025-09-14,00:12:08.000,257,10981173,14205,0,1757808727,13000.741767430001,25.252027530004852,53370.91128024 2025-09-14,00:12:09.000,257,10981188,14285,0,1757808728,13000.802394220002,25.25907666000421,53370.97416432 2025-09-14,00:12:10.000,257,10981205,14445,0,1757808729,13000.889966249997,25.287273180001648,53370.925254480004 2025-09-14,00:12:11.000,257,10981154,14165,0,1757808730,13000.889966249997,25.308420569999726,53370.93922872001 2025-09-14,00:12:12.000,257,10981164,14245,0,1757808731,13000.957329349993,25.315469699999085,53371.01608704001 2025-09-14,00:12:13.000,257,10981213,14365,0,1757808732,13001.004483520002,25.357764480002515,53371.044035520004 2025-09-14,00:12:14.000,257,10981113,14125,0,1757808733,13001.038165069993,25.357764480002515,53371.03704840001 2025-09-14,00:12:15.000,257,10981165,14405,0,1757808734,13001.058373999993,25.350715350003156,53371.10691960001 2025-09-14,00:12:16.000,257,10981148,14445,0,1757808735,13001.125737099988,25.385960999999952,53371.15582944001 2025-09-14,00:12:17.000,257,10981203,14085,0,1757808736,13001.179627579993,25.39301012999931,53371.1418552 2025-09-14,00:12:18.000,257,10981153,14445,0,1757808737,13001.220045439994,25.40005925999867,53371.15582944001 2025-09-14,00:12:19.000,257,10981128,14125,0,1757808738,13001.253726989999,25.385960999999952,53371.13486808001 2025-09-14,00:12:20.000,257,10981152,14405,0,1757808739,13001.321090089994,25.364813610001875,53371.19076504 2025-09-14,00:12:21.000,257,10981188,14165,0,1757808740,13001.38845318999,25.343666220003797,53371.19775216 2025-09-14,00:12:22.000,257,10981143,14205,0,1757808741,13001.442343669994,25.364813610001875,53371.21871352 2025-09-14,00:12:23.000,257,10981173,14125,0,1757808742,13001.502970459995,25.385960999999952,53371.281597600006 2025-09-14,00:12:24.000,257,10981163,14165,0,1757808743,13001.49623415,25.350715350003156,53371.260636240004 2025-09-14,00:12:25.000,257,10981181,14325,0,1757808744,13001.57033355999,25.343666220003797,53371.281597600006 2025-09-14,00:12:26.000,257,10981179,14205,0,1757808745,13001.61075141999,25.301371440000366,53371.33749456 2025-09-14,00:12:27.000,257,10981181,14285,0,1757808746,13001.59054248999,25.329567959997803,53371.32352032001 2025-09-14,00:12:28.000,257,10981168,14045,0,1757808747,13001.644432969995,25.287273180001648,53371.35845592 2025-09-14,00:12:29.000,257,10981141,13925,0,1757808748,13001.644432969995,25.301371440000366,53371.379417280004 2025-09-14,00:12:30.000,257,10981172,14005,0,1757808749,13001.63769666,25.315469699999085,53371.40736576 2025-09-14,00:12:41.000,257,10981152,13885,0,1757808760,13002.075556809992,25.237929269998858,53371.60999224001 2025-09-14,00:12:42.000,257,10981140,13925,0,1757808761,13002.149656219997,25.2308801399995,53371.60300512 2025-09-14,00:12:43.000,257,10981136,14045,0,1757808762,13002.270909799998,25.2308801399995,53371.62396648 2025-09-14,00:12:44.000,257,10981185,13965,0,1757808763,13002.351745519998,25.25907666000421,53371.65191496 2025-09-14,00:12:45.000,257,10981201,13885,0,1757808764,13002.412372309998,25.2308801399995,53371.74973464 2025-09-14,00:12:46.000,257,10981163,13845,0,1757808765,13002.486471719989,25.244978399998217,53371.72877328001 2025-09-14,00:12:47.000,257,10981141,13845,0,1757808766,13002.486471719989,25.22383101000014,53371.75672176001 2025-09-14,00:12:48.000,257,10981150,13765,0,1757808767,13002.553834819999,25.2308801399995,53371.80563160001 2025-09-14,00:12:49.000,257,10981158,14085,0,1757808768,13002.574043749999,25.252027530004852,53371.86851568 2025-09-14,00:12:50.000,257,10981156,13765,0,1757808769,13002.60772529999,25.294322310001007,53371.82659296001 2025-09-14,00:12:51.000,257,10981221,13765,0,1757808770,13002.600988989994,25.301371440000366,53371.84755432 2025-09-14,00:12:52.000,257,10981163,14005,0,1757808771,13002.574043749999,25.329567959997803,53371.952361120006 2025-09-14,00:12:53.000,257,10981118,13805,0,1757808772,13002.580780059994,25.308420569999726,53371.96633536 2025-09-14,00:12:54.000,257,10981172,13765,0,1757808773,13002.61446161,25.371862740001234,53371.9803096 2025-09-14,00:12:55.000,257,10981171,13845,0,1757808774,13002.580780059994,25.378911870000593,53371.99428384001 2025-09-14,00:12:56.000,257,10981177,14005,0,1757808775,13002.600988989994,25.45645230000082,53371.96633536 2025-09-14,00:12:57.000,257,10981142,14005,0,1757808776,13002.574043749999,25.44940317000146,53371.952361120006 2025-09-14,00:12:58.000,257,10981180,13485,0,1757808777,13002.553834819999,25.46350143000018,53371.96633536 2025-09-14,00:12:59.000,257,10981135,13765,0,1757808778,13002.56730743999,25.45645230000082,53371.99428384001 2025-09-14,00:13:00.000,257,10981149,13885,0,1757808779,13002.486471719989,25.541041860000405,53372.02223232001 2025-09-14,00:13:01.000,257,10981127,13725,0,1757808780,13002.446053859989,25.583336640003836,53371.96633536 2025-09-14,00:13:02.000,257,10981149,13805,0,1757808781,13002.398899689993,25.590385770003195,53371.99428384001 2025-09-14,00:13:03.000,257,10981173,13565,0,1757808782,13002.345009209988,25.63972967999871,53371.9803096 2025-09-14,00:13:04.000,257,10981166,13885,0,1757808783,13002.297855039993,25.646778809998068,53371.97332248001 2025-09-14,00:13:05.000,257,10981139,14005,0,1757808784,13002.176601459993,25.660877070004062,53372.071142160006 2025-09-14,00:13:06.000,257,10981171,13565,0,1757808785,13002.082293120002,25.68202446000214,53372.071142160006 2025-09-14,00:13:07.000,257,10981179,13685,0,1757808786,13001.981248470001,25.703171850000217,53372.0152452 2025-09-14,00:13:08.000,257,10981186,13605,0,1757808787,13001.880203820001,25.68202446000214,53372.02223232001 2025-09-14,00:13:09.000,257,10981151,13645,0,1757808788,13001.75895024,25.710220979999576,53371.931399760004 2025-09-14,00:13:10.000,257,10981146,13885,0,1757808789,13001.63096034999,25.703171850000217,53371.94537400001 2025-09-14,00:13:11.000,257,10981185,13605,0,1757808790,13001.53665201,25.703171850000217,53371.88947704 2025-09-14,00:13:12.000,257,10981178,13565,0,1757808791,13001.3951895,25.731368369997654,53371.92441264001 2025-09-14,00:13:13.000,257,10981153,13485,0,1757808792,13001.334562709999,25.646778809998068,53371.88947704 2025-09-14,00:13:14.000,257,10981134,13645,0,1757808793,13001.240254369994,25.597434900002554,53371.85454144001 2025-09-14,00:13:15.000,257,10981182,13845,0,1757808794,13001.179627579993,25.590385770003195,53371.86851568 2025-09-14,00:13:16.000,257,10981137,13485,0,1757808795,13001.092055549998,25.541041860000405,53371.882489920004 2025-09-14,00:13:17.000,257,10981151,13645,0,1757808796,13001.044901380003,25.526943600001687,53371.81261872 2025-09-14,00:13:18.000,257,10981164,13685,0,1757808797,13000.984274590002,25.50579621000361,53371.81261872 2025-09-14,00:13:19.000,257,10981168,13565,0,1757808798,13001.004483520002,25.477599689998897,53371.81960584 2025-09-14,00:13:20.000,257,10981171,13685,0,1757808799,13001.004483520002,25.484648819998256,53371.77768312001 2025-09-14,00:13:21.000,257,10981219,13525,0,1757808800,13000.977538279993,25.4423540400021,53371.80563160001 2025-09-14,00:13:22.000,257,10981176,13405,0,1757808801,13000.964065660002,25.40710838999803,53371.79864448 2025-09-14,00:13:23.000,257,10981200,13485,0,1757808802,13001.004483520002,25.371862740001234,53371.770696 2025-09-14,00:13:24.000,257,10981219,13645,0,1757808803,13001.017956139993,25.336617090004438,53371.81960584 2025-09-14,00:13:25.000,257,10981165,13925,0,1757808804,13001.071846619998,25.315469699999085,53371.784670240006 2025-09-14,00:13:26.000,257,10981180,13405,0,1757808805,13001.058373999993,25.322518829998444,53371.770696 2025-09-14,00:13:27.000,257,10981169,13725,0,1757808806,13001.119000789993,25.28022405000229,53371.74973464 2025-09-14,00:13:28.000,257,10981150,13805,0,1757808807,13001.139209719993,25.25907666000421,53371.770696 2025-09-14,00:13:29.000,257,10981137,13565,0,1757808808,13001.206572819989,25.2308801399995,53371.735760400006 2025-09-14,00:13:30.000,257,10981169,13765,0,1757808809,13001.246990679989,25.22383101000014,53371.70781192001 2025-09-14,00:13:31.000,257,10981159,13805,0,1757808810,13001.260463299994,25.244978399998217,53371.714799040004 2025-09-14,00:13:32.000,257,10981177,13885,0,1757808811,13001.300881159994,25.244978399998217,53371.735760400006 2025-09-14,00:13:33.000,257,10981185,13485,0,1757808812,13001.307617469989,25.28022405000229,53371.735760400006 2025-09-14,00:13:34.000,257,10981202,13645,0,1757808813,13001.374980569999,25.315469699999085,53371.75672176001 2025-09-14,00:13:35.000,257,10981234,13725,0,1757808814,13001.401925809994,25.350715350003156,53371.74973464 2025-09-14,00:13:36.000,257,10981183,13765,0,1757808815,13001.45581629,25.421206650004024,53371.75672176001 2025-09-14,00:13:37.000,257,10981169,13565,0,1757808816,13001.50970676999,25.4423540400021,53371.770696 2025-09-14,00:13:38.000,257,10981147,14085,0,1757808817,13001.624224039995,25.49169795000489,53371.72877328001 2025-09-14,00:13:39.000,257,10981156,13685,0,1757808818,13001.684850829995,25.519894470002328,53371.79864448 2025-09-14,00:13:40.000,257,10981187,13925,0,1757808819,13001.792631789991,25.590385770003195,53371.77768312001 2025-09-14,00:13:41.000,257,10981133,13805,0,1757808820,13001.846522269996,25.611533160001272,53371.84755432 2025-09-14,00:13:42.000,257,10981188,13765,0,1757808821,13001.886940129996,25.68202446000214,53371.86152856 2025-09-14,00:13:43.000,257,10981188,13925,0,1757808822,13001.967775849997,25.696122720000858,53371.86152856 2025-09-14,00:13:44.000,257,10981177,13845,0,1757808823,13002.028402639997,25.766614020001725,53371.88947704 2025-09-14,00:13:45.000,257,10981191,13965,0,1757808824,13002.068820499997,25.752515760003007,53371.93838688 2025-09-14,00:13:46.000,257,10981227,13805,0,1757808825,13002.068820499997,25.84415445000195,53372.001270960005 2025-09-14,00:13:47.000,257,10981162,14165,0,1757808826,13002.068820499997,25.837105320002593,53371.98729672 2025-09-14,00:13:48.000,257,10981137,14085,0,1757808827,13002.028402639997,25.85825271000067,53372.02223232001 2025-09-14,00:13:49.000,257,10981180,13765,0,1757808828,13001.987984779997,25.91464575000282,53371.99428384001 2025-09-14,00:13:50.000,257,10981176,13845,0,1757808829,13001.940830610001,25.942842270000256,53371.94537400001 2025-09-14,00:13:51.000,257,10981166,13845,0,1757808830,13001.83978596,25.956940529998974,53372.0152452 2025-09-14,00:13:52.000,257,10981132,13885,0,1757808831,13001.73200499999,25.963989659998333,53372.02223232001 2025-09-14,00:13:53.000,257,10981161,13845,0,1757808832,13001.61748773,25.978087920004327,53372.001270960005 2025-09-14,00:13:54.000,257,10981181,13885,0,1757808833,13001.49623415,25.985137050003686,53371.99428384001 2025-09-14,00:13:55.000,257,10981211,14005,0,1757808834,13001.34803532999,25.999235310002405,53371.99428384001 2025-09-14,00:13:56.000,257,10981199,13725,0,1757808835,13001.240254369994,26.020382700000482,53372.001270960005 2025-09-14,00:13:57.000,257,10981205,14245,0,1757808836,13001.132473409998,26.04857921999792,53371.91742552 2025-09-14,00:13:58.000,257,10981150,14125,0,1757808837,13001.017956139993,26.020382700000482,53371.931399760004 2025-09-14,00:13:59.000,257,10981175,13925,0,1757808838,13000.930384109997,26.02743182999984,53371.903451280006 2025-09-14,00:14:00.000,257,10981182,13725,0,1757808839,13000.782185290002,26.020382700000482,53371.81960584 2025-09-14,00:14:01.000,257,10981148,14045,0,1757808840,13000.694613259991,26.006284440001764,53371.81960584 2025-09-14,00:14:02.000,257,10981163,13925,0,1757808841,13000.593568609991,26.013333570001123,53371.784670240006 2025-09-14,00:14:03.000,257,10981165,13805,0,1757808842,13000.47905134,26.006284440001764,53371.74274752 2025-09-14,00:14:04.000,257,10981175,13965,0,1757808843,13000.41842455,25.971038789997692,53371.665889200005 2025-09-14,00:14:05.000,257,10981175,14005,0,1757808844,13000.324116209995,25.956940529998974,53371.65890208001 2025-09-14,00:14:06.000,257,10981185,13925,0,1757808845,13000.21633525,25.942842270000256,53371.68685056001 2025-09-14,00:14:07.000,257,10981168,13765,0,1757808846,13000.12876321999,25.92169488000218,53371.57505664 2025-09-14,00:14:08.000,257,10981148,14005,0,1757808847,13000.074872739999,25.90759662000346,53371.53313392 2025-09-14,00:14:09.000,257,10981157,13925,0,1757808848,12999.953619159998,25.89349836000474,53371.5261468 2025-09-14,00:14:10.000,257,10981162,14125,0,1757808849,12999.845838200003,25.879400099998747,53371.49121120001 2025-09-14,00:14:11.000,257,10981137,13725,0,1757808850,12999.771738789997,25.886449229998107,53371.428327120004 2025-09-14,00:14:12.000,257,10981187,13885,0,1757808851,12999.630276279997,25.87235096999939,53371.33749456 2025-09-14,00:14:13.000,257,10981151,13885,0,1757808852,12999.522495320001,25.886449229998107,53371.330507440005 2025-09-14,00:14:14.000,257,10981162,13885,0,1757808853,12999.387769119996,25.91464575000282,53371.211726400004 2025-09-14,00:14:15.000,257,10981213,13845,0,1757808854,12999.29346077999,25.89349836000474,53371.23967488 2025-09-14,00:14:16.000,257,10981143,14125,0,1757808855,12999.17220719999,25.85825271000067,53371.162816560005 2025-09-14,00:14:17.000,257,10981161,13845,0,1757808856,12999.09137147999,25.794810539999162,53371.12788096 2025-09-14,00:14:18.000,257,10981157,13925,0,1757808857,12999.037481,25.752515760003007,53371.03006128 2025-09-14,00:14:19.000,257,10981128,13965,0,1757808858,12998.99032682999,25.745466630003648,53371.03704840001 2025-09-14,00:14:20.000,257,10981175,13885,0,1757808859,12998.97011789999,25.703171850000217,53370.98813856001 2025-09-14,00:14:21.000,257,10981159,13925,0,1757808860,12998.963381589994,25.646778809998068,53370.946215840006 2025-09-14,00:14:22.000,257,10981135,13845,0,1757808861,12998.956645279999,25.604484030001913,53370.91128024 2025-09-14,00:14:23.000,257,10981162,13565,0,1757808862,12998.97685421,25.576287510004477,53370.90429312 2025-09-14,00:14:24.000,257,10981179,13845,0,1757808863,12999.01727207,25.548090989999764,53370.84839616001 2025-09-14,00:14:25.000,257,10981149,13685,0,1757808864,12998.99706314,25.555140119999123,53370.7924992 2025-09-14,00:14:26.000,257,10981169,13845,0,1757808865,12999.05095361999,25.56923837999784,53370.876344640004 2025-09-14,00:14:27.000,257,10981189,13565,0,1757808866,12999.05768993,25.576287510004477,53370.83442192 2025-09-14,00:14:28.000,257,10981106,13565,0,1757808867,12999.09810779,25.576287510004477,53370.84839616001 2025-09-14,00:14:29.000,257,10981137,13725,0,1757808868,12999.125053029995,25.611533160001272,53370.75057648001 2025-09-14,00:14:30.000,257,10981163,13765,0,1757808869,12999.11158040999,25.62563141999999,53370.69467952 2025-09-14,00:14:31.000,257,10981168,13805,0,1757808870,12999.125053029995,25.611533160001272,53370.72262800001 2025-09-14,00:14:32.000,257,10981115,13605,0,1757808871,12999.13852565,25.62563141999999,53370.73660224 2025-09-14,00:14:33.000,257,10981186,13445,0,1757808872,12999.13852565,25.604484030001913,53370.729615120006 2025-09-14,00:14:34.000,257,10981175,13325,0,1757808873,12999.11158040999,25.597434900002554,53370.75057648001 2025-09-14,00:14:35.000,257,10981139,13565,0,1757808874,12999.09810779,25.56923837999784,53370.66673104 2025-09-14,00:14:36.000,257,10981144,13565,0,1757808875,12999.11831672,25.555140119999123,53370.69467952 2025-09-14,00:14:37.000,257,10981146,13245,0,1757808876,12999.11158040999,25.519894470002328,53370.62480832 2025-09-14,00:14:38.000,257,10981134,13565,0,1757808877,12999.104844099995,25.49169795000489,53370.68070528001 2025-09-14,00:14:39.000,257,10981107,13765,0,1757808878,12999.09810779,25.44940317000146,53370.610834080006 2025-09-14,00:14:40.000,257,10981126,13605,0,1757808879,12999.13852565,25.44940317000146,53370.58288560001 2025-09-14,00:14:41.000,257,10981139,13725,0,1757808880,12999.15873458,25.414157520004665,53370.55493712001 2025-09-14,00:14:42.000,257,10981160,13605,0,1757808881,12999.205888749995,25.40005925999867,53370.52698864 2025-09-14,00:14:43.000,257,10981173,13805,0,1757808882,12999.27325184999,25.39301012999931,53370.51301440001 2025-09-14,00:14:44.000,257,10981162,13565,0,1757808883,12999.306933399996,25.371862740001234,53370.54795 2025-09-14,00:14:45.000,257,10981182,13645,0,1757808884,12999.36082388,25.371862740001234,53370.52000152 2025-09-14,00:14:46.000,257,10981150,13685,0,1757808885,12999.468604839996,25.40710838999803,53370.540962880004 2025-09-14,00:14:47.000,257,10981145,13605,0,1757808886,12999.495550079992,25.371862740001234,53370.4780788 2025-09-14,00:14:48.000,257,10981131,13485,0,1757808887,12999.556176869992,25.385960999999952,53370.55493712001 2025-09-14,00:14:49.000,257,10981166,13565,0,1757808888,12999.596594729992,25.39301012999931,53370.610834080006 2025-09-14,00:14:50.000,257,10981156,13565,0,1757808889,12999.690903069997,25.435304910002742,53370.57589848 2025-09-14,00:14:51.000,257,10981144,13525,0,1757808890,12999.690903069997,25.385960999999952,53370.59685984 2025-09-14,00:14:52.000,257,10981196,13565,0,1757808891,12999.684166760002,25.385960999999952,53370.561924240006 2025-09-14,00:14:53.000,257,10981157,13645,0,1757808892,12999.663957830002,25.378911870000593,53370.610834080006 2025-09-14,00:14:54.000,257,10981173,13365,0,1757808893,12999.650485209997,25.357764480002515,53370.63878256 2025-09-14,00:14:55.000,257,10981171,13725,0,1757808894,12999.630276279997,25.343666220003797,53370.60384696001 2025-09-14,00:14:56.000,257,10981128,13445,0,1757808895,12999.583122110002,25.364813610001875,53370.60384696001 2025-09-14,00:14:57.000,257,10981171,13445,0,1757808896,12999.535967939992,25.40005925999867,53370.54795 2025-09-14,00:14:58.000,257,10981137,13525,0,1757808897,12999.522495320001,25.378911870000593,53370.589872720004 2025-09-14,00:14:59.000,257,10981169,13685,0,1757808898,12999.455132219991,25.385960999999952,53370.56891136 2025-09-14,00:15:00.000,257,10981148,13565,0,1757808899,12999.428186979996,25.40005925999867,53370.589872720004 2025-09-14,00:15:01.000,257,10981192,13725,0,1757808900,12999.394505429991,25.40710838999803,53370.561924240006 2025-09-14,00:15:02.000,257,10981178,13485,0,1757808901,12999.374296499991,25.435304910002742,53370.561924240006 2025-09-14,00:15:03.000,257,10981170,13605,0,1757808902,12999.367560189996,25.435304910002742,53370.540962880004 2025-09-14,00:15:04.000,257,10981143,13525,0,1757808903,12999.347351259996,25.4423540400021,53370.47109168 2025-09-14,00:15:05.000,257,10981156,13605,0,1757808904,12999.36082388,25.421206650004024,53370.4780788 2025-09-14,00:15:06.000,257,10981149,13765,0,1757808905,12999.327142329996,25.45645230000082,53370.443143200006 2025-09-14,00:15:07.000,257,10981123,13725,0,1757808906,12999.367560189996,25.4423540400021,53370.43615608001 2025-09-14,00:15:08.000,257,10981171,13525,0,1757808907,12999.347351259996,25.435304910002742,53370.43615608001 2025-09-14,00:15:09.000,257,10981160,13525,0,1757808908,12999.394505429991,25.435304910002742,53370.52000152 2025-09-14,00:15:10.000,257,10981164,13645,0,1757808909,12999.354087569991,25.428255780003383,53370.40122048 2025-09-14,00:15:11.000,257,10981156,13885,0,1757808910,12999.40124174,25.40005925999867,53370.373272000004 2025-09-14,00:15:12.000,257,10981161,13765,0,1757808911,12999.374296499991,25.40710838999803,53370.38724624001 2025-09-14,00:15:13.000,257,10981166,13765,0,1757808912,12999.347351259996,25.385960999999952,53370.4082076 2025-09-14,00:15:14.000,257,10981199,13925,0,1757808913,12999.30019709,25.378911870000593,53370.36628488001 2025-09-14,00:15:15.000,257,10981191,13805,0,1757808914,12999.27325184999,25.364813610001875,53370.36628488001 2025-09-14,00:15:16.000,257,10981188,13685,0,1757808915,12999.2395703,25.364813610001875,53370.35929776 2025-09-14,00:15:17.000,257,10981167,13525,0,1757808916,12999.205888749995,25.39301012999931,53370.34532352001 2025-09-14,00:15:18.000,257,10981140,13605,0,1757808917,12999.165470889995,25.40710838999803,53370.35231064 2025-09-14,00:15:19.000,257,10981188,13725,0,1757808918,12999.145261959995,25.371862740001234,53370.324362160005 2025-09-14,00:15:20.000,257,10981151,13605,0,1757808919,12999.13178933999,25.421206650004024,53370.21256824 2025-09-14,00:15:21.000,257,10981173,13805,0,1757808920,12999.09810779,25.40710838999803,53370.21256824 2025-09-14,00:15:22.000,257,10981177,13685,0,1757808921,12999.13178933999,25.46350143000018,53370.24051672 2025-09-14,00:15:23.000,257,10981168,13885,0,1757808922,12999.15873458,25.49874708000425,53370.21256824 2025-09-14,00:15:24.000,257,10981150,13765,0,1757808923,12999.125053029995,25.49874708000425,53370.205581120004 2025-09-14,00:15:25.000,257,10981192,13565,0,1757808924,12999.13178933999,25.49874708000425,53370.14968416001 2025-09-14,00:15:26.000,257,10981144,13685,0,1757808925,12999.17894351,25.519894470002328,53370.19160688 2025-09-14,00:15:27.000,257,10981137,13725,0,1757808926,12999.2395703,25.533992730001046,53370.19160688 2025-09-14,00:15:28.000,257,10981147,13525,0,1757808927,12999.266515539995,25.611533160001272,53370.17064552 2025-09-14,00:15:29.000,257,10981128,13845,0,1757808928,12999.246306609995,25.56923837999784,53370.19160688 2025-09-14,00:15:30.000,257,10981184,13805,0,1757808929,12999.27325184999,25.62563141999999,53370.21955536001 2025-09-14,00:15:31.000,257,10981202,13725,0,1757808930,12999.27998816,25.61858229000063,53370.2335296 2025-09-14,00:15:32.000,257,10981149,13605,0,1757808931,12999.29346077999,25.61858229000063,53370.226542480006 2025-09-14,00:15:33.000,257,10981186,13485,0,1757808932,12999.31366970999,25.62563141999999,53370.24750384001 2025-09-14,00:15:34.000,257,10981124,13525,0,1757808933,12999.32040602,25.604484030001913,53370.2335296 2025-09-14,00:15:35.000,257,10981148,13925,0,1757808934,12999.27325184999,25.63268054999935,53370.18461976 2025-09-14,00:15:36.000,257,10981139,13725,0,1757808935,12999.27325184999,25.62563141999999,53370.205581120004 2025-09-14,00:15:37.000,257,10981123,13605,0,1757808936,12999.23283398999,25.604484030001913,53370.254490960004 2025-09-14,00:15:38.000,257,10981165,13805,0,1757808937,12999.246306609995,25.611533160001272,53370.18461976 2025-09-14,00:15:39.000,257,10981165,13525,0,1757808938,12999.23283398999,25.611533160001272,53370.21955536001 2025-09-14,00:15:40.000,257,10981146,13645,0,1757808939,12999.246306609995,25.611533160001272,53370.26147808 2025-09-14,00:15:41.000,257,10981134,13845,0,1757808940,12999.23283398999,25.61858229000063,53370.24051672 2025-09-14,00:15:42.000,257,10981177,13685,0,1757808941,12999.246306609995,25.611533160001272,53370.26147808 2025-09-14,00:15:43.000,257,10981125,13685,0,1757808942,12999.286724469996,25.61858229000063,53370.28243944 2025-09-14,00:15:44.000,257,10981168,13645,0,1757808943,12999.306933399996,25.61858229000063,53370.28942656 2025-09-14,00:15:45.000,257,10981142,13605,0,1757808944,12999.32040602,25.62563141999999,53370.26846520001 2025-09-14,00:15:46.000,257,10981152,13805,0,1757808945,12999.407978049996,25.653827940004703,53370.26846520001 2025-09-14,00:15:47.000,257,10981153,13605,0,1757808946,12999.421450670001,25.583336640003836,53370.275452320006 2025-09-14,00:15:48.000,257,10981169,13565,0,1757808947,12999.441659600001,25.61858229000063,53370.28942656 2025-09-14,00:15:49.000,257,10981214,13765,0,1757808948,12999.461868530001,25.597434900002554,53370.34532352001 2025-09-14,00:15:50.000,257,10981146,13925,0,1757808949,12999.461868530001,25.597434900002554,53370.3383364 2025-09-14,00:15:51.000,257,10981183,13645,0,1757808950,12999.455132219991,25.590385770003195,53370.33134928 2025-09-14,00:15:52.000,257,10981174,13485,0,1757808951,12999.488813769996,25.62563141999999,53370.3383364 2025-09-14,00:15:53.000,257,10981160,13725,0,1757808952,12999.569649489997,25.646778809998068,53370.36628488001 2025-09-14,00:15:54.000,257,10981178,13765,0,1757808953,12999.569649489997,25.653827940004703,53370.394233360006 2025-09-14,00:15:55.000,257,10981156,13725,0,1757808954,12999.596594729992,25.66792620000342,53370.38025912 2025-09-14,00:15:56.000,257,10981156,13685,0,1757808955,12999.637012589992,25.67497533000278,53370.34532352001 2025-09-14,00:15:57.000,257,10981182,13845,0,1757808956,12999.657221519992,25.653827940004703,53370.33134928 2025-09-14,00:15:58.000,257,10981195,13565,0,1757808957,12999.630276279997,25.653827940004703,53370.3034008 2025-09-14,00:15:59.000,257,10981148,13885,0,1757808958,12999.690903069997,25.67497533000278,53370.40122048 2025-09-14,00:16:00.000,257,10981152,13685,0,1757808959,12999.704375690002,25.696122720000858,53370.35231064 2025-09-14,00:16:01.000,257,10981132,13765,0,1757808960,12999.738057239992,25.67497533000278,53370.34532352001 2025-09-14,00:16:02.000,257,10981150,13605,0,1757808961,12999.731320929997,25.745466630003648,53370.373272000004 2025-09-14,00:16:03.000,257,10981168,13525,0,1757808962,12999.778475099993,25.710220979999576,53370.34532352001 2025-09-14,00:16:04.000,257,10981123,13765,0,1757808963,12999.825629270003,25.696122720000858,53370.33134928 2025-09-14,00:16:05.000,257,10981180,13765,0,1757808964,12999.852574509998,25.759564890002366,53370.31038792 2025-09-14,00:16:06.000,257,10981161,13765,0,1757808965,12999.859310819993,25.794810539999162,53370.3383364 2025-09-14,00:16:07.000,257,10981139,13565,0,1757808966,12999.872783439998,25.794810539999162,53370.324362160005 2025-09-14,00:16:08.000,257,10981161,14085,0,1757808967,12999.866047129988,25.80185966999852,53370.254490960004 2025-09-14,00:16:09.000,257,10981142,13845,0,1757808968,12999.899728679993,25.84415445000195,53370.3034008 2025-09-14,00:16:10.000,257,10981179,13925,0,1757808969,12999.879519749993,25.80890879999788,53370.3034008 2025-09-14,00:16:11.000,257,10981173,13725,0,1757808970,12999.872783439998,25.837105320002593,53370.28243944 2025-09-14,00:16:12.000,257,10981128,13965,0,1757808971,12999.879519749993,25.87235096999939,53370.28942656 2025-09-14,00:16:13.000,257,10981143,14005,0,1757808972,12999.845838200003,25.815957930004515,53370.35929776 2025-09-14,00:16:14.000,257,10981160,13805,0,1757808973,12999.765002480002,25.830056190003233,53370.28942656 2025-09-14,00:16:15.000,257,10981156,14005,0,1757808974,12999.771738789997,25.85120358000131,53370.28942656 2025-09-14,00:16:16.000,257,10981150,13805,0,1757808975,12999.717848309992,25.815957930004515,53370.324362160005 2025-09-14,00:16:17.000,257,10981168,14045,0,1757808976,12999.697639379992,25.84415445000195,53370.31038792 2025-09-14,00:16:18.000,257,10981180,14045,0,1757808977,12999.697639379992,25.85120358000131,53370.3034008 2025-09-14,00:16:19.000,257,10981114,13885,0,1757808978,12999.684166760002,25.85120358000131,53370.28942656 2025-09-14,00:16:20.000,257,10981158,13765,0,1757808979,12999.684166760002,25.89349836000474,53370.26846520001 2025-09-14,00:16:21.000,257,10981149,14005,0,1757808980,12999.684166760002,25.879400099998747,53370.28942656 2025-09-14,00:16:22.000,257,10981167,13565,0,1757808981,12999.663957830002,25.886449229998107,53370.24750384001 2025-09-14,00:16:23.000,257,10981180,14045,0,1757808982,12999.670694139997,25.879400099998747,53370.21955536001 2025-09-14,00:16:24.000,257,10981123,13645,0,1757808983,12999.616803659992,25.886449229998107,53370.24750384001 2025-09-14,00:16:25.000,257,10981130,13725,0,1757808984,12999.657221519992,25.86530184000003,53370.2335296 2025-09-14,00:16:26.000,257,10981154,13725,0,1757808985,12999.630276279997,25.89349836000474,53370.205581120004 2025-09-14,00:16:27.000,257,10981206,13805,0,1757808986,12999.603331040002,25.92169488000218,53370.24051672 2025-09-14,00:16:28.000,257,10981115,13685,0,1757808987,12999.583122110002,25.89349836000474,53370.205581120004 2025-09-14,00:16:29.000,257,10981162,13805,0,1757808988,12999.603331040002,25.90759662000346,53370.24051672 2025-09-14,00:16:30.000,257,10981121,13565,0,1757808989,12999.630276279997,25.91464575000282,53370.205581120004 2025-09-14,00:16:31.000,257,10981144,13725,0,1757808990,12999.670694139997,25.92169488000218,53370.205581120004 2025-09-14,00:16:32.000,257,10981089,13805,0,1757808991,12999.637012589992,25.92169488000218,53370.19160688 2025-09-14,00:16:33.000,257,10981164,13925,0,1757808992,12999.663957830002,25.9005474900041,53370.156671280005 2025-09-14,00:16:34.000,257,10981142,13605,0,1757808993,12999.663957830002,25.91464575000282,53370.19859400001 2025-09-14,00:16:35.000,257,10981097,13845,0,1757808994,12999.704375690002,25.91464575000282,53370.11474856 2025-09-14,00:16:36.000,257,10981165,13925,0,1757808995,12999.697639379992,25.928744010001537,53370.107761440006 2025-09-14,00:16:37.000,257,10981174,13845,0,1757808996,12999.697639379992,25.91464575000282,53370.12173568 2025-09-14,00:16:38.000,257,10981176,13765,0,1757808997,12999.717848309992,25.942842270000256,53370.17064552 2025-09-14,00:16:39.000,257,10981184,13885,0,1757808998,12999.711111999997,25.971038789997692,53370.156671280005 2025-09-14,00:16:40.000,257,10981171,13845,0,1757808999,12999.711111999997,25.956940529998974,53370.17064552 2025-09-14,00:16:41.000,257,10981186,13765,0,1757809000,12999.785211410002,25.999235310002405,53370.19160688 2025-09-14,00:16:42.000,257,10981159,13765,0,1757809001,12999.744793550002,26.006284440001764,53370.21256824 2025-09-14,00:16:43.000,257,10981188,13565,0,1757809002,12999.758266169993,25.985137050003686,53370.2335296 2025-09-14,00:16:44.000,257,10981175,13845,0,1757809003,12999.738057239992,26.020382700000482,53370.26147808 2025-09-14,00:16:45.000,257,10981144,13925,0,1757809004,12999.765002480002,26.02743182999984,53370.226542480006 2025-09-14,00:16:46.000,257,10981157,13685,0,1757809005,12999.758266169993,26.04153008999856,53370.205581120004 2025-09-14,00:16:47.000,257,10981145,13805,0,1757809006,12999.758266169993,26.04857921999792,53370.26147808 2025-09-14,00:16:48.000,257,10981186,13565,0,1757809007,12999.798684029993,26.055628350004554,53370.1636584 2025-09-14,00:16:49.000,257,10981150,13765,0,1757809008,12999.791947719998,26.02743182999984,53370.21256824 2025-09-14,00:16:50.000,257,10981172,13725,0,1757809009,12999.805420340002,26.08382487000199,53370.17064552 2025-09-14,00:16:51.000,257,10981142,13645,0,1757809010,12999.839101889993,26.08382487000199,53370.17763264001 2025-09-14,00:16:52.000,257,10981140,13645,0,1757809011,12999.859310819993,26.09087400000135,53370.24051672 2025-09-14,00:16:53.000,257,10981171,13645,0,1757809012,12999.906464989988,26.09087400000135,53370.18461976 2025-09-14,00:16:54.000,257,10981152,13525,0,1757809013,12999.940146539993,26.09087400000135,53370.205581120004 2025-09-14,00:16:55.000,257,10981133,13405,0,1757809014,12999.946882849988,26.069726610003272,53370.19859400001 2025-09-14,00:16:56.000,257,10981159,13565,0,1757809015,12999.967091779989,26.08382487000199,53370.19160688 2025-09-14,00:16:57.000,257,10981125,13645,0,1757809016,12999.980564399993,26.08382487000199,53370.21256824 2025-09-14,00:16:58.000,257,10981167,13765,0,1757809017,13000.047927499989,26.09087400000135,53370.24051672 2025-09-14,00:16:59.000,257,10981181,13485,0,1757809018,13000.034454879999,26.126119649998145,53370.2335296 2025-09-14,00:17:00.000,257,10981141,13605,0,1757809019,13000.061400119994,26.126119649998145,53370.24051672 2025-09-14,00:17:01.000,257,10981133,13805,0,1757809020,13000.074872739999,26.126119649998145,53370.21955536001 2025-09-14,00:17:02.000,257,10981183,13645,0,1757809021,13000.095081669999,26.1472670400035,53370.19160688 2025-09-14,00:17:03.000,257,10981151,13645,0,1757809022,13000.095081669999,26.119070519998786,53370.26846520001 2025-09-14,00:17:04.000,257,10981152,13445,0,1757809023,13000.088345359989,26.14021791000414,53370.226542480006 2025-09-14,00:17:05.000,257,10981166,13485,0,1757809024,13000.19612632,26.182512690000294,53370.34532352001 2025-09-14,00:17:06.000,257,10981173,13685,0,1757809025,13000.202862629994,26.189561819999653,53370.31737504001 2025-09-14,00:17:07.000,257,10981151,13845,0,1757809026,13000.20959893999,26.161365300002217,53370.31038792 2025-09-14,00:17:08.000,257,10981174,13645,0,1757809027,13000.25001679999,26.175463560000935,53370.31737504001 2025-09-14,00:17:09.000,257,10981159,13645,0,1757809028,13000.27696204,26.196610949999013,53370.28243944 2025-09-14,00:17:10.000,257,10981164,13405,0,1757809029,13000.29717097,26.21070920999773,53370.35231064 2025-09-14,00:17:11.000,257,10981149,13645,0,1757809030,13000.29043465999,26.21070920999773,53370.35929776 2025-09-14,00:17:12.000,257,10981137,13205,0,1757809031,13000.303907279995,26.231856600003084,53370.36628488001 2025-09-14,00:17:13.000,257,10981154,13405,0,1757809032,13000.27696204,26.26710224999988,53370.36628488001 2025-09-14,00:17:14.000,257,10981142,13605,0,1757809033,13000.303907279995,26.26005312000052,53370.34532352001 2025-09-14,00:17:15.000,257,10981117,13325,0,1757809034,13000.29717097,26.27415137999924,53370.35929776 2025-09-14,00:17:16.000,257,10981153,13605,0,1757809035,13000.27022572999,26.27415137999924,53370.35929776 2025-09-14,00:17:17.000,257,10981185,13485,0,1757809036,13000.27696204,26.25300399000116,53370.40122048 2025-09-14,00:17:18.000,257,10981133,13325,0,1757809037,13000.27022572999,26.26710224999988,53370.33134928 2025-09-14,00:17:19.000,257,10981160,13645,0,1757809038,13000.25675311,26.26710224999988,53370.31038792 2025-09-14,00:17:20.000,257,10981142,13445,0,1757809039,13000.27696204,26.25300399000116,53370.35929776 2025-09-14,00:17:21.000,257,10981170,13525,0,1757809040,13000.29043465999,26.245954860001802,53370.31038792 2025-09-14,00:17:22.000,257,10981187,13245,0,1757809041,13000.283698349995,26.25300399000116,53370.394233360006 2025-09-14,00:17:23.000,257,10981155,13485,0,1757809042,13000.303907279995,26.231856600003084,53370.3034008 2025-09-14,00:17:24.000,257,10981170,13365,0,1757809043,13000.22980786999,26.27415137999924,53370.28243944 2025-09-14,00:17:25.000,257,10981148,13485,0,1757809044,13000.25675311,26.27415137999924,53370.324362160005 2025-09-14,00:17:26.000,257,10981148,13405,0,1757809045,13000.20959893999,26.281200509998598,53370.28243944 2025-09-14,00:17:27.000,257,10981184,13285,0,1757809046,13000.23654418,26.26710224999988,53370.29641368001 2025-09-14,00:17:28.000,257,10981141,13445,0,1757809047,13000.20959893999,26.295298770004592,53370.33134928 2025-09-14,00:17:29.000,257,10981187,13365,0,1757809048,13000.16918107999,26.32349529000203,53370.31038792 2025-09-14,00:17:30.000,257,10981153,13485,0,1757809049,13000.182653699994,26.32349529000203,53370.26147808 2025-09-14,00:17:31.000,257,10981129,13445,0,1757809050,13000.142235839994,26.30939703000331,53370.29641368001 2025-09-14,00:17:32.000,257,10981147,13405,0,1757809051,13000.10855428999,26.32349529000203,53370.28243944 2025-09-14,00:17:33.000,257,10981149,13405,0,1757809052,13000.10855428999,26.30234790000395,53370.254490960004 2025-09-14,00:17:34.000,257,10981143,13405,0,1757809053,13000.101817979994,26.337593550000747,53370.24750384001 2025-09-14,00:17:35.000,257,10981104,13325,0,1757809054,13000.10855428999,26.288249639997957,53370.28942656 2025-09-14,00:17:36.000,257,10981135,13085,0,1757809055,13000.101817979994,26.30939703000331,53370.275452320006 2025-09-14,00:17:37.000,257,10981153,13645,0,1757809056,13000.074872739999,26.25300399000116,53370.254490960004 2025-09-14,00:17:38.000,257,10981093,13245,0,1757809057,13000.081609049994,26.281200509998598,53370.28942656 2025-09-14,00:17:39.000,257,10981140,13005,0,1757809058,13000.068136429989,26.231856600003084,53370.34532352001 2025-09-14,00:17:40.000,257,10981179,13165,0,1757809059,13000.074872739999,26.238905730002443,53370.26846520001 2025-09-14,00:17:41.000,257,10981098,13525,0,1757809060,13000.068136429989,26.231856600003084,53370.24750384001 2025-09-14,00:17:42.000,257,10981126,13245,0,1757809061,13000.135499529999,26.189561819999653,53370.33134928 2025-09-14,00:17:43.000,257,10981164,13605,0,1757809062,13000.122026909994,26.168414430001576,53370.26147808 2025-09-14,00:17:44.000,257,10981151,13365,0,1757809063,13000.18939000999,26.21070920999773,53370.26846520001 2025-09-14,00:17:45.000,257,10981118,13485,0,1757809064,13000.182653699994,26.182512690000294,53370.29641368001 2025-09-14,00:17:46.000,257,10981134,13365,0,1757809065,13000.21633525,26.182512690000294,53370.24750384001 2025-09-14,00:17:47.000,257,10981194,13325,0,1757809066,13000.223071559994,26.189561819999653,53370.26846520001 2025-09-14,00:17:48.000,257,10981138,13445,0,1757809067,13000.23654418,26.175463560000935,53370.28243944 2025-09-14,00:17:49.000,257,10981158,13285,0,1757809068,13000.283698349995,26.161365300002217,53370.31737504001 2025-09-14,00:17:50.000,257,10981125,13445,0,1757809069,13000.324116209995,26.119070519998786,53370.3034008 2025-09-14,00:18:01.000,257,10981164,13085,0,1757809080,13000.607041229996,25.942842270000256,53370.35929776 2025-09-14,00:18:02.000,257,10981122,13445,0,1757809081,13000.681140640001,25.91464575000282,53370.373272000004 2025-09-14,00:18:03.000,257,10981125,13485,0,1757809082,13000.741767430001,25.9005474900041,53370.42916896 2025-09-14,00:18:04.000,257,10981141,13605,0,1757809083,13000.788921599997,25.9005474900041,53370.40122048 2025-09-14,00:18:05.000,257,10981131,13205,0,1757809084,13000.930384109997,25.84415445000195,53370.4780788 2025-09-14,00:18:06.000,257,10981133,13325,0,1757809085,13000.937120419992,25.84415445000195,53370.45013032 2025-09-14,00:18:07.000,257,10981141,13325,0,1757809086,13001.031428759998,25.823007060003874,53370.47109168 2025-09-14,00:18:08.000,257,10981090,13405,0,1757809087,13001.071846619998,25.85120358000131,53370.52000152 2025-09-14,00:18:09.000,257,10981153,13365,0,1757809088,13001.119000789993,25.837105320002593,53370.540962880004 2025-09-14,00:18:10.000,257,10981110,13565,0,1757809089,13001.139209719993,25.823007060003874,53370.561924240006 2025-09-14,00:18:11.000,257,10981205,13365,0,1757809090,13001.145946029988,25.837105320002593,53370.589872720004 2025-09-14,00:18:12.000,257,10981163,13445,0,1757809091,13001.172891269998,25.84415445000195,53370.58288560001 2025-09-14,00:18:13.000,257,10981129,13605,0,1757809092,13001.193100199998,25.87235096999939,53370.55493712001 2025-09-14,00:18:14.000,257,10981167,13285,0,1757809093,13001.172891269998,25.837105320002593,53370.54795 2025-09-14,00:18:15.000,257,10981099,13365,0,1757809094,13001.172891269998,25.85120358000131,53370.56891136 2025-09-14,00:18:16.000,257,10981098,13405,0,1757809095,13001.172891269998,25.92169488000218,53370.60384696001 2025-09-14,00:18:17.000,257,10981161,13605,0,1757809096,13001.145946029988,25.935793140000897,53370.6178212 2025-09-14,00:18:18.000,257,10981136,13365,0,1757809097,13001.172891269998,25.92169488000218,53370.59685984 2025-09-14,00:18:19.000,257,10981159,13485,0,1757809098,13001.132473409998,25.91464575000282,53370.65275680001 2025-09-14,00:18:20.000,257,10981132,13405,0,1757809099,13001.152682339998,25.90759662000346,53370.66673104 2025-09-14,00:18:21.000,257,10981103,13205,0,1757809100,13001.159418649993,25.87235096999939,53370.66673104 2025-09-14,00:18:22.000,257,10981150,13285,0,1757809101,13001.172891269998,25.886449229998107,53370.72262800001 2025-09-14,00:18:23.000,257,10981156,13365,0,1757809102,13001.125737099988,25.85825271000067,53370.68070528001 2025-09-14,00:18:24.000,257,10981183,13325,0,1757809103,13001.125737099988,25.85825271000067,53370.659743920005 2025-09-14,00:18:25.000,257,10981145,13525,0,1757809104,13001.145946029988,25.823007060003874,53370.6178212 2025-09-14,00:18:26.000,257,10981186,13365,0,1757809105,13001.145946029988,25.879400099998747,53370.80647344 2025-09-14,00:18:27.000,257,10981123,13565,0,1757809106,13001.145946029988,25.80185966999852,53370.77153784001 2025-09-14,00:18:28.000,257,10981121,13485,0,1757809107,13001.139209719993,25.80185966999852,53370.78551208 2025-09-14,00:18:29.000,257,10981118,13365,0,1757809108,13001.112264479998,25.773663150001084,53370.80647344 2025-09-14,00:18:30.000,257,10981144,13485,0,1757809109,13001.132473409998,25.724319239998295,53370.81346056 2025-09-14,00:18:31.000,257,10981123,13365,0,1757809110,13001.152682339998,25.731368369997654,53370.73660224 2025-09-14,00:18:32.000,257,10981166,13605,0,1757809111,13001.139209719993,25.731368369997654,53370.757563600004 2025-09-14,00:18:33.000,257,10981126,13325,0,1757809112,13001.145946029988,25.717270109998935,53370.729615120006 2025-09-14,00:18:34.000,257,10981158,13445,0,1757809113,13001.139209719993,25.67497533000278,53370.7924992 2025-09-14,00:18:35.000,257,10981108,13165,0,1757809114,13001.145946029988,25.67497533000278,53370.84140904 2025-09-14,00:18:36.000,257,10981127,13605,0,1757809115,13001.145946029988,25.6890735900015,53370.80647344 2025-09-14,00:18:37.000,257,10981119,13245,0,1757809116,13001.159418649993,25.696122720000858,53370.8623704 2025-09-14,00:18:38.000,257,10981137,13525,0,1757809117,13001.112264479998,25.696122720000858,53370.84839616001 2025-09-14,00:18:39.000,257,10981126,13205,0,1757809118,13001.092055549998,25.68202446000214,53370.79948632001 2025-09-14,00:18:40.000,257,10981092,13365,0,1757809119,13001.105528169988,25.646778809998068,53370.80647344 2025-09-14,00:18:41.000,257,10981121,13405,0,1757809120,13001.058373999993,25.653827940004703,53370.78551208 2025-09-14,00:18:42.000,257,10981126,13245,0,1757809121,13001.085319239988,25.63972967999871,53370.778524960006 2025-09-14,00:18:43.000,257,10981104,13525,0,1757809122,13001.065110310003,25.646778809998068,53370.757563600004 2025-09-14,00:18:44.000,257,10981125,13525,0,1757809123,13001.092055549998,25.583336640003836,53370.81346056 2025-09-14,00:18:45.000,257,10981110,13205,0,1757809124,13001.024692450002,25.597434900002554,53370.77153784001 2025-09-14,00:18:46.000,257,10981084,13325,0,1757809125,13001.024692450002,25.583336640003836,53370.74358936 2025-09-14,00:18:47.000,257,10981148,13245,0,1757809126,13001.024692450002,25.583336640003836,53370.72262800001 2025-09-14,00:18:48.000,257,10981147,13845,0,1757809127,13000.977538279993,25.56923837999784,53370.73660224 2025-09-14,00:18:49.000,257,10981140,13205,0,1757809128,13000.977538279993,25.519894470002328,53370.77153784001 2025-09-14,00:18:50.000,257,10981119,13285,0,1757809129,13000.923647800002,25.548090989999764,53370.76455072 2025-09-14,00:18:51.000,257,10981090,13245,0,1757809130,13000.910175179997,25.541041860000405,53370.72262800001 2025-09-14,00:18:52.000,257,10981156,13485,0,1757809131,13000.829339459997,25.49874708000425,53370.73660224 2025-09-14,00:18:53.000,257,10981154,13485,0,1757809132,13000.809130529997,25.50579621000361,53370.78551208 2025-09-14,00:18:54.000,257,10981135,13245,0,1757809133,13000.802394220002,25.541041860000405,53370.76455072 2025-09-14,00:18:55.000,257,10981117,13445,0,1757809134,13000.768712669997,25.548090989999764,53370.77153784001 2025-09-14,00:18:56.000,257,10981144,13325,0,1757809135,13000.741767430001,25.49169795000489,53370.71564088 2025-09-14,00:18:57.000,257,10981110,13405,0,1757809136,13000.694613259991,25.51284534000297,53370.72262800001 2025-09-14,00:18:58.000,257,10981107,13405,0,1757809137,13000.681140640001,25.49169795000489,53370.78551208 2025-09-14,00:18:59.000,257,10981162,13605,0,1757809138,13000.60030492,25.470550559999538,53370.7924992 2025-09-14,00:19:00.000,257,10981115,13165,0,1757809139,13000.60030492,25.484648819998256,53370.78551208 2025-09-14,00:19:01.000,257,10981140,13165,0,1757809140,13000.613777539991,25.46350143000018,53370.90429312 2025-09-14,00:19:02.000,257,10981106,13245,0,1757809141,13000.573359679991,25.44940317000146,53370.80647344 2025-09-14,00:19:03.000,257,10981105,13285,0,1757809142,13000.566623369996,25.477599689998897,53370.81346056 2025-09-14,00:19:04.000,257,10981126,13245,0,1757809143,13000.51273288999,25.4423540400021,53370.778524960006 2025-09-14,00:19:05.000,257,10981117,13245,0,1757809144,13000.49926027,25.428255780003383,53370.7924992 2025-09-14,00:19:06.000,257,10981141,13045,0,1757809145,13000.45884241,25.435304910002742,53370.7924992 2025-09-14,00:19:07.000,257,10981125,13605,0,1757809146,13000.47231502999,25.40005925999867,53370.827434800005 2025-09-14,00:19:08.000,257,10981109,13445,0,1757809147,13000.43863348,25.371862740001234,53370.80647344 2025-09-14,00:19:09.000,257,10981096,13325,0,1757809148,13000.465578719995,25.371862740001234,53370.77153784001 2025-09-14,00:19:10.000,257,10981127,13525,0,1757809149,13000.445369789995,25.357764480002515,53370.7924992 2025-09-14,00:19:11.000,257,10981112,13285,0,1757809150,13000.47231502999,25.350715350003156,53370.76455072 2025-09-14,00:19:12.000,257,10981119,13445,0,1757809151,13000.485787649995,25.350715350003156,53370.77153784001 2025-09-14,00:19:13.000,257,10981186,13125,0,1757809152,13000.465578719995,25.336617090004438,53370.78551208 2025-09-14,00:19:14.000,257,10981135,13325,0,1757809153,13000.51273288999,25.343666220003797,53370.75057648001 2025-09-14,00:19:15.000,257,10981155,13525,0,1757809154,13000.546414439996,25.350715350003156,53370.7924992 2025-09-14,00:19:16.000,257,10981128,13205,0,1757809155,13000.51273288999,25.371862740001234,53370.83442192 2025-09-14,00:19:17.000,257,10981128,13405,0,1757809156,13000.47905134,25.378911870000593,53370.778524960006 2025-09-14,00:19:18.000,257,10981112,13285,0,1757809157,13000.49926027,25.39301012999931,53370.74358936 2025-09-14,00:19:19.000,257,10981128,13605,0,1757809158,13000.465578719995,25.414157520004665,53370.75057648001 2025-09-14,00:19:20.000,257,10981103,13645,0,1757809159,13000.45210609999,25.39301012999931,53370.76455072 2025-09-14,00:19:21.000,257,10981107,13365,0,1757809160,13000.41842455,25.40710838999803,53370.76455072 2025-09-14,00:19:22.000,257,10981115,13285,0,1757809161,13000.41842455,25.44940317000146,53370.72262800001 2025-09-14,00:19:23.000,257,10981113,13245,0,1757809162,13000.425160859995,25.46350143000018,53370.77153784001 2025-09-14,00:19:24.000,257,10981116,13405,0,1757809163,13000.404951929995,25.45645230000082,53370.72262800001 2025-09-14,00:19:25.000,257,10981123,13485,0,1757809164,13000.41168823999,25.526943600001687,53370.76455072 2025-09-14,00:19:26.000,257,10981121,13285,0,1757809165,13000.364534069995,25.49874708000425,53370.778524960006 2025-09-14,00:19:27.000,257,10981135,13285,0,1757809166,13000.33758883,25.49874708000425,53370.778524960006 2025-09-14,00:19:28.000,257,10981113,13365,0,1757809167,13000.384742999995,25.50579621000361,53370.79948632001 2025-09-14,00:19:29.000,257,10981142,13205,0,1757809168,13000.35779776,25.526943600001687,53370.76455072 2025-09-14,00:19:30.000,257,10981129,13125,0,1757809169,13000.364534069995,25.519894470002328,53370.78551208 2025-09-14,00:19:31.000,257,10981112,13445,0,1757809170,13000.364534069995,25.533992730001046,53370.78551208 2025-09-14,00:19:32.000,257,10981130,12965,0,1757809171,13000.37800669,25.526943600001687,53370.83442192 2025-09-14,00:19:33.000,257,10981130,13365,0,1757809172,13000.37127037999,25.526943600001687,53370.778524960006 2025-09-14,00:19:34.000,257,10981136,13365,0,1757809173,13000.39821562,25.519894470002328,53370.80647344 2025-09-14,00:19:35.000,257,10981131,13765,0,1757809174,13000.384742999995,25.519894470002328,53370.84140904 2025-09-14,00:19:36.000,257,10981186,13205,0,1757809175,13000.384742999995,25.51284534000297,53370.83442192 2025-09-14,00:19:37.000,257,10981079,13285,0,1757809176,13000.35106144999,25.562189249998482,53370.84140904 2025-09-14,00:19:38.000,257,10981096,13245,0,1757809177,13000.344325139995,25.56923837999784,53370.82044768001 2025-09-14,00:19:39.000,257,10981163,13485,0,1757809178,13000.283698349995,25.576287510004477,53370.8623704 2025-09-14,00:19:40.000,257,10981124,13285,0,1757809179,13000.23654418,25.583336640003836,53370.82044768001 2025-09-14,00:19:41.000,257,10981146,13605,0,1757809180,13000.202862629994,25.604484030001913,53370.81346056 2025-09-14,00:19:42.000,257,10981128,13045,0,1757809181,13000.162444769994,25.611533160001272,53370.84839616001 2025-09-14,00:19:43.000,257,10981161,13245,0,1757809182,13000.081609049994,25.576287510004477,53370.84140904 2025-09-14,00:19:44.000,257,10981133,13005,0,1757809183,13000.027718569989,25.56923837999784,53370.778524960006 2025-09-14,00:19:45.000,257,10981135,13365,0,1757809184,12999.946882849988,25.583336640003836,53370.757563600004 2025-09-14,00:19:46.000,257,10981148,13085,0,1757809185,12999.906464989988,25.611533160001272,53370.79948632001 2025-09-14,00:19:47.000,257,10981149,13405,0,1757809186,12999.812156649998,25.597434900002554,53370.778524960006 2025-09-14,00:19:48.000,257,10981098,13445,0,1757809187,12999.778475099993,25.63268054999935,53370.708653760004 2025-09-14,00:19:49.000,257,10981171,13285,0,1757809188,12999.717848309992,25.611533160001272,53370.729615120006 2025-09-14,00:19:50.000,257,10981134,13725,0,1757809189,12999.684166760002,25.63268054999935,53370.74358936 2025-09-14,00:19:51.000,257,10981121,13205,0,1757809190,12999.690903069997,25.604484030001913,53370.76455072 2025-09-14,00:19:52.000,257,10981168,13245,0,1757809191,12999.657221519992,25.63972967999871,53370.67371816 2025-09-14,00:19:53.000,257,10981146,13325,0,1757809192,12999.637012589992,25.646778809998068,53370.68070528001 2025-09-14,00:19:54.000,257,10981168,13165,0,1757809193,12999.637012589992,25.590385770003195,53370.60384696001 2025-09-14,00:19:55.000,257,10981126,13285,0,1757809194,12999.663957830002,25.597434900002554,53370.561924240006 2025-09-14,00:19:56.000,257,10981163,13685,0,1757809195,12999.637012589992,25.562189249998482,53370.51301440001 2025-09-14,00:19:57.000,257,10981200,13285,0,1757809196,12999.643748900002,25.555140119999123,53370.53397576001 2025-09-14,00:19:58.000,257,10981122,13365,0,1757809197,12999.711111999997,25.526943600001687,53370.55493712001 2025-09-14,00:19:59.000,257,10981150,13245,0,1757809198,12999.724584620002,25.49874708000425,53370.54795 2025-09-14,00:20:00.000,257,10981105,13525,0,1757809199,12999.758266169993,25.541041860000405,53370.45013032 2025-09-14,00:20:01.000,257,10981122,13485,0,1757809200,12999.791947719998,25.533992730001046,53370.49904016 2025-09-14,00:20:02.000,257,10981165,13605,0,1757809201,12999.818892959993,25.533992730001046,53370.48506592001 2025-09-14,00:20:03.000,257,10981135,13445,0,1757809202,12999.832365579998,25.477599689998897,53370.45711744 2025-09-14,00:20:04.000,257,10981153,13365,0,1757809203,12999.866047129988,25.49874708000425,53370.492053040005 2025-09-14,00:20:05.000,257,10981124,13245,0,1757809204,12999.899728679993,25.50579621000361,53370.55493712001 2025-09-14,00:20:06.000,257,10981120,13245,0,1757809205,12999.899728679993,25.51284534000297,53370.50602728 2025-09-14,00:20:07.000,257,10981170,13285,0,1757809206,12999.926673919988,25.45645230000082,53370.46410456001 2025-09-14,00:20:08.000,257,10981107,13405,0,1757809207,12999.886256059988,25.470550559999538,53370.46410456001 2025-09-14,00:20:09.000,257,10981156,13085,0,1757809208,12999.906464989988,25.484648819998256,53370.443143200006 2025-09-14,00:20:10.000,257,10981087,13405,0,1757809209,12999.886256059988,25.484648819998256,53370.38025912 2025-09-14,00:20:11.000,257,10981071,13285,0,1757809210,12999.872783439998,25.49169795000489,53370.33134928 2025-09-14,00:20:12.000,257,10981195,13365,0,1757809211,12999.906464989988,25.477599689998897,53370.34532352001 2025-09-14,00:20:13.000,257,10981134,13245,0,1757809212,12999.872783439998,25.49169795000489,53370.36628488001 2025-09-14,00:20:14.000,257,10981129,13325,0,1757809213,12999.892992369998,25.484648819998256,53370.36628488001 2025-09-14,00:20:15.000,257,10981093,13405,0,1757809214,12999.886256059988,25.51284534000297,53370.38025912 2025-09-14,00:20:16.000,257,10981153,13525,0,1757809215,12999.899728679993,25.519894470002328,53370.41519472001 2025-09-14,00:20:17.000,257,10981172,13045,0,1757809216,12999.926673919988,25.51284534000297,53370.38724624001 2025-09-14,00:20:18.000,257,10981130,13245,0,1757809217,12999.906464989988,25.49169795000489,53370.35929776 2025-09-14,00:20:19.000,257,10981164,13085,0,1757809218,12999.899728679993,25.477599689998897,53370.35231064 2025-09-14,00:20:20.000,257,10981129,13485,0,1757809219,12999.913201299998,25.51284534000297,53370.35231064 2025-09-14,00:20:21.000,257,10981133,13405,0,1757809220,12999.940146539993,25.49874708000425,53370.43615608001 2025-09-14,00:20:22.000,257,10981211,13285,0,1757809221,12999.933410229998,25.519894470002328,53370.35929776 2025-09-14,00:20:23.000,257,10981113,13285,0,1757809222,12999.906464989988,25.484648819998256,53370.38025912 2025-09-14,00:20:24.000,257,10981131,13325,0,1757809223,12999.859310819993,25.526943600001687,53370.38724624001 2025-09-14,00:20:25.000,257,10981121,13125,0,1757809224,12999.805420340002,25.526943600001687,53370.373272000004 2025-09-14,00:20:26.000,257,10981134,13445,0,1757809225,12999.771738789997,25.519894470002328,53370.40122048 2025-09-14,00:20:27.000,257,10981201,13325,0,1757809226,12999.717848309992,25.562189249998482,53370.394233360006 2025-09-14,00:20:28.000,257,10981129,13205,0,1757809227,12999.657221519992,25.56923837999784,53370.35929776 2025-09-14,00:20:29.000,257,10981128,13285,0,1757809228,12999.610067349997,25.555140119999123,53370.36628488001 2025-09-14,00:20:30.000,257,10981130,13285,0,1757809229,12999.542704250001,25.583336640003836,53370.3383364 2025-09-14,00:20:31.000,257,10981112,13165,0,1757809230,12999.495550079992,25.555140119999123,53370.38724624001 2025-09-14,00:20:32.000,257,10981201,13365,0,1757809231,12999.40124174,25.56923837999784,53370.35929776 2025-09-14,00:20:33.000,257,10981082,13325,0,1757809232,12999.354087569991,25.562189249998482,53370.33134928 2025-09-14,00:20:34.000,257,10981154,13245,0,1757809233,12999.32040602,25.576287510004477,53370.34532352001 2025-09-14,00:20:35.000,257,10981085,13285,0,1757809234,12999.286724469996,25.583336640003836,53370.28942656 2025-09-14,00:20:36.000,257,10981124,13365,0,1757809235,12999.286724469996,25.50579621000361,53370.29641368001 2025-09-14,00:20:37.000,257,10981124,13245,0,1757809236,12999.25304291999,25.50579621000361,53370.26846520001 2025-09-14,00:20:38.000,257,10981147,13605,0,1757809237,12999.266515539995,25.49169795000489,53370.275452320006 2025-09-14,00:20:39.000,257,10981085,13405,0,1757809238,12999.23283398999,25.470550559999538,53370.26846520001 2025-09-14,00:20:40.000,257,10981132,13245,0,1757809239,12999.25977923,25.46350143000018,53370.2335296 2025-09-14,00:20:41.000,257,10981123,13285,0,1757809240,12999.30019709,25.4423540400021,53370.28243944 2025-09-14,00:20:42.000,257,10981147,13125,0,1757809241,12999.32040602,25.40005925999867,53370.2335296 2025-09-14,00:20:43.000,257,10981153,13285,0,1757809242,12999.327142329996,25.385960999999952,53370.205581120004 2025-09-14,00:20:44.000,257,10981174,13165,0,1757809243,12999.354087569991,25.364813610001875,53370.24750384001 2025-09-14,00:20:45.000,257,10981128,13245,0,1757809244,12999.354087569991,25.301371440000366,53370.19859400001 2025-09-14,00:20:46.000,257,10981127,13245,0,1757809245,12999.374296499991,25.308420569999726,53370.17064552 2025-09-14,00:20:47.000,257,10981131,13245,0,1757809246,12999.40124174,25.308420569999726,53370.156671280005 2025-09-14,00:20:48.000,257,10981106,13205,0,1757809247,12999.428186979996,25.308420569999726,53370.17763264001 2025-09-14,00:20:49.000,257,10981162,13365,0,1757809248,12999.421450670001,25.252027530004852,53370.17064552 2025-09-14,00:20:50.000,257,10981124,13565,0,1757809249,12999.461868530001,25.28022405000229,53370.205581120004 2025-09-14,00:20:51.000,257,10981135,13325,0,1757809250,12999.495550079992,25.28022405000229,53370.254490960004 2025-09-14,00:20:52.000,257,10981141,13445,0,1757809251,12999.515759009992,25.26612579000357,53370.21955536001 2025-09-14,00:20:53.000,257,10981133,13605,0,1757809252,12999.562913180001,25.329567959997803,53370.226542480006 2025-09-14,00:20:54.000,257,10981129,13405,0,1757809253,12999.610067349997,25.315469699999085,53370.24750384001 2025-09-14,00:20:55.000,257,10981106,13165,0,1757809254,12999.663957830002,25.308420569999726,53370.19160688 2025-09-14,00:20:56.000,257,10981163,13445,0,1757809255,12999.690903069997,25.336617090004438,53370.24750384001 2025-09-14,00:20:57.000,257,10981118,13165,0,1757809256,12999.738057239992,25.322518829998444,53370.17064552 2025-09-14,00:20:58.000,257,10981145,13365,0,1757809257,12999.825629270003,25.350715350003156,53370.226542480006 2025-09-14,00:20:59.000,257,10981157,13245,0,1757809258,12999.913201299998,25.336617090004438,53370.2335296 2025-09-14,00:21:00.000,257,10981149,13445,0,1757809259,13000.020982259994,25.371862740001234,53370.21955536001 2025-09-14,00:21:01.000,257,10981155,13605,0,1757809260,13000.095081669999,25.39301012999931,53370.26846520001 2025-09-14,00:21:02.000,257,10981136,13165,0,1757809261,13000.135499529999,25.421206650004024,53370.28942656 2025-09-14,00:21:03.000,257,10981121,13205,0,1757809262,13000.243280489995,25.44940317000146,53370.35929776 2025-09-14,00:21:04.000,257,10981172,13365,0,1757809263,13000.303907279995,25.45645230000082,53370.36628488001 2025-09-14,00:21:05.000,257,10981147,13245,0,1757809264,13000.35779776,25.470550559999538,53370.394233360006 2025-09-14,00:21:06.000,257,10981121,13205,0,1757809265,13000.37127037999,25.484648819998256,53370.43615608001 2025-09-14,00:21:07.000,257,10981138,13245,0,1757809266,13000.384742999995,25.49874708000425,53370.38025912 2025-09-14,00:21:08.000,257,10981111,13365,0,1757809267,13000.41168823999,25.533992730001046,53370.42916896 2025-09-14,00:21:09.000,257,10981160,13405,0,1757809268,13000.384742999995,25.555140119999123,53370.4082076 2025-09-14,00:21:10.000,257,10981098,13445,0,1757809269,13000.35106144999,25.576287510004477,53370.45711744 2025-09-14,00:21:11.000,257,10981096,13365,0,1757809270,13000.303907279995,25.61858229000063,53370.52698864 2025-09-14,00:21:12.000,257,10981128,13205,0,1757809271,13000.27022572999,25.63268054999935,53370.4780788 2025-09-14,00:21:13.000,257,10981139,13445,0,1757809272,13000.162444769994,25.653827940004703,53370.48506592001 2025-09-14,00:21:14.000,257,10981137,13285,0,1757809273,13000.081609049994,25.68202446000214,53370.52000152 2025-09-14,00:21:15.000,257,10981096,13285,0,1757809274,12999.987300709989,25.696122720000858,53370.51301440001 2025-09-14,00:21:16.000,257,10981081,13285,0,1757809275,12999.940146539993,25.731368369997654,53370.45711744 2025-09-14,00:21:17.000,257,10981125,13285,0,1757809276,12999.872783439998,25.717270109998935,53370.46410456001 2025-09-14,00:21:18.000,257,10981140,13565,0,1757809277,12999.798684029993,25.717270109998935,53370.45711744 2025-09-14,00:21:19.000,257,10981162,13525,0,1757809278,12999.751529859997,25.703171850000217,53370.45711744 2025-09-14,00:21:20.000,257,10981101,13525,0,1757809279,12999.663957830002,25.717270109998935,53370.373272000004 2025-09-14,00:21:21.000,257,10981150,13285,0,1757809280,12999.583122110002,25.696122720000858,53370.40122048 2025-09-14,00:21:22.000,257,10981115,13485,0,1757809281,12999.522495320001,25.6890735900015,53370.422181840004 2025-09-14,00:21:23.000,257,10981161,13445,0,1757809282,12999.502286390001,25.6890735900015,53370.40122048 2025-09-14,00:21:24.000,257,10981142,13765,0,1757809283,12999.40124174,25.68202446000214,53370.3383364 2025-09-14,00:21:25.000,257,10981123,13605,0,1757809284,12999.34061495,25.66792620000342,53370.29641368001 2025-09-14,00:21:26.000,257,10981116,13285,0,1757809285,12999.266515539995,25.63268054999935,53370.36628488001 2025-09-14,00:21:27.000,257,10981134,13365,0,1757809286,12999.15873458,25.653827940004703,53370.3034008 2025-09-14,00:21:28.000,257,10981121,13445,0,1757809287,12999.125053029995,25.611533160001272,53370.28942656 2025-09-14,00:21:29.000,257,10981135,13165,0,1757809288,12999.003799449994,25.590385770003195,53370.26846520001 2025-09-14,00:21:30.000,257,10981109,13365,0,1757809289,12998.896018489999,25.541041860000405,53370.29641368001 2025-09-14,00:21:31.000,257,10981132,13405,0,1757809290,12998.815182769999,25.533992730001046,53370.26147808 2025-09-14,00:21:32.000,257,10981152,13525,0,1757809291,12998.741083359993,25.519894470002328,53370.26846520001 2025-09-14,00:21:33.000,257,10981146,13565,0,1757809292,12998.646775019988,25.49874708000425,53370.26147808 2025-09-14,00:21:34.000,257,10981153,13365,0,1757809293,12998.586148230002,25.46350143000018,53370.2335296 2025-09-14,00:21:35.000,257,10981110,13165,0,1757809294,12998.565939300002,25.470550559999538,53370.24750384001 2025-09-14,00:21:36.000,257,10981140,13285,0,1757809295,12998.464894650002,25.46350143000018,53370.21955536001 2025-09-14,00:21:37.000,257,10981111,13245,0,1757809296,12998.437949409992,25.4423540400021,53370.205581120004 2025-09-14,00:21:38.000,257,10981164,13525,0,1757809297,12998.343641070001,25.45645230000082,53370.19160688 2025-09-14,00:21:39.000,257,10981173,13405,0,1757809298,12998.309959519996,25.40710838999803,53370.11474856 2025-09-14,00:21:40.000,257,10981069,13005,0,1757809299,12998.303223210001,25.40710838999803,53370.107761440006 2025-09-14,00:21:41.000,257,10981112,13405,0,1757809300,12998.296486899992,25.40005925999867,53370.14968416001 2025-09-14,00:21:42.000,257,10981127,13365,0,1757809301,12998.283014280001,25.378911870000593,53370.1636584 2025-09-14,00:21:43.000,257,10981131,13245,0,1757809302,12998.309959519996,25.378911870000593,53370.14968416001 2025-09-14,00:21:44.000,257,10981159,13605,0,1757809303,12998.289750589996,25.364813610001875,53370.11474856 2025-09-14,00:21:45.000,257,10981149,13525,0,1757809304,12998.283014280001,25.350715350003156,53370.11474856 2025-09-14,00:21:46.000,257,10981093,13605,0,1757809305,12998.309959519996,25.308420569999726,53370.107761440006 2025-09-14,00:21:47.000,257,10981160,13325,0,1757809306,12998.289750589996,25.301371440000366,53370.0937872 2025-09-14,00:21:48.000,257,10981093,13645,0,1757809307,12998.309959519996,25.28022405000229,53370.0937872 2025-09-14,00:21:49.000,257,10981200,13645,0,1757809308,12998.303223210001,25.287273180001648,53370.07282584 2025-09-14,00:21:50.000,257,10981114,13365,0,1757809309,12998.283014280001,25.237929269998858,53370.06583872 2025-09-14,00:21:51.000,257,10981109,13485,0,1757809310,12998.289750589996,25.28022405000229,53370.05186448001 2025-09-14,00:21:52.000,257,10981156,13405,0,1757809311,12998.269541659996,25.287273180001648,53370.05186448001 2025-09-14,00:21:53.000,257,10981099,13365,0,1757809312,12998.229123799996,25.294322310001007,53370.07282584 2025-09-14,00:21:54.000,257,10981132,13565,0,1757809313,12998.235860109991,25.308420569999726,53370.05186448001 2025-09-14,00:21:55.000,257,10981111,13605,0,1757809314,12998.262805350001,25.287273180001648,53370.023916 2025-09-14,00:21:56.000,257,10981140,13325,0,1757809315,12998.208914869996,25.287273180001648,53369.988980400005 2025-09-14,00:21:57.000,257,10981107,13165,0,1757809316,12998.229123799996,25.301371440000366,53369.90513496 2025-09-14,00:21:58.000,257,10981125,13325,0,1757809317,12998.269541659996,25.28022405000229,53369.891160720006 2025-09-14,00:21:59.000,257,10981147,13405,0,1757809318,12998.249332729996,25.301371440000366,53369.919109200004 2025-09-14,00:22:00.000,257,10981132,13845,0,1757809319,12998.262805350001,25.301371440000366,53369.99596752 2025-09-14,00:22:01.000,257,10981102,13645,0,1757809320,12998.283014280001,25.287273180001648,53369.94705768 2025-09-14,00:22:02.000,257,10981104,13445,0,1757809321,12998.289750589996,25.287273180001648,53369.96103192001 2025-09-14,00:22:03.000,257,10981118,13325,0,1757809322,12998.316695829992,25.329567959997803,53369.90513496 2025-09-14,00:22:04.000,257,10981194,13245,0,1757809323,12998.323432140001,25.322518829998444,53369.92609632 2025-09-14,00:22:05.000,257,10981104,13445,0,1757809324,12998.357113689992,25.294322310001007,53369.94705768 2025-09-14,00:22:06.000,257,10981130,13525,0,1757809325,12998.377322619992,25.27317492000293,53369.89814784 2025-09-14,00:22:07.000,257,10981105,13445,0,1757809326,12998.397531549992,25.25907666000421,53369.9540448 2025-09-14,00:22:08.000,257,10981113,13405,0,1757809327,12998.444685720002,25.287273180001648,53369.92609632 2025-09-14,00:22:09.000,257,10981143,13605,0,1757809328,12998.464894650002,25.301371440000366,53369.940070560006 2025-09-14,00:22:10.000,257,10981120,13485,0,1757809329,12998.518785129992,25.301371440000366,53369.99596752 2025-09-14,00:22:11.000,257,10981151,13445,0,1757809330,12998.545730370002,25.28022405000229,53370.058851600006 2025-09-14,00:22:12.000,257,10981140,13405,0,1757809331,12998.613093469998,25.308420569999726,53370.023916 2025-09-14,00:22:13.000,257,10981153,13765,0,1757809332,12998.673720259998,25.336617090004438,53370.058851600006 2025-09-14,00:22:14.000,257,10981148,13405,0,1757809333,12998.700665499993,25.343666220003797,53370.023916 2025-09-14,00:22:15.000,257,10981100,13165,0,1757809334,12998.734347049998,25.336617090004438,53370.023916 2025-09-14,00:22:16.000,257,10981140,13245,0,1757809335,12998.768028599989,25.40710838999803,53370.10077432001 2025-09-14,00:22:17.000,257,10981117,13405,0,1757809336,12998.815182769999,25.428255780003383,53370.07282584 2025-09-14,00:22:18.000,257,10981117,13605,0,1757809337,12998.882545869994,25.45645230000082,53370.11474856 2025-09-14,00:22:19.000,257,10981135,13405,0,1757809338,12998.862336939994,25.484648819998256,53370.18461976 2025-09-14,00:22:20.000,257,10981124,13405,0,1757809339,12998.875809559999,25.526943600001687,53370.12173568 2025-09-14,00:22:21.000,257,10981099,13525,0,1757809340,12998.90949110999,25.526943600001687,53370.17763264001 2025-09-14,00:22:22.000,257,10981157,13245,0,1757809341,12998.956645279999,25.555140119999123,53370.14968416001 2025-09-14,00:22:23.000,257,10981079,13445,0,1757809342,12998.99706314,25.576287510004477,53370.10077432001 2025-09-14,00:22:24.000,257,10981115,13285,0,1757809343,12999.024008379994,25.583336640003836,53370.14968416001 2025-09-14,00:22:25.000,257,10981066,13165,0,1757809344,12999.104844099995,25.576287510004477,53370.17763264001 2025-09-14,00:22:26.000,257,10981111,13445,0,1757809345,12999.09137147999,25.61858229000063,53370.156671280005 2025-09-14,00:22:27.000,257,10981174,13325,0,1757809346,12999.104844099995,25.604484030001913,53370.21955536001 2025-09-14,00:22:28.000,257,10981108,13365,0,1757809347,12999.07116254999,25.62563141999999,53370.2335296 2025-09-14,00:22:29.000,257,10981110,13565,0,1757809348,12999.104844099995,25.611533160001272,53370.29641368001 2025-09-14,00:22:30.000,257,10981099,13125,0,1757809349,12999.145261959995,25.6890735900015,53370.2335296 2025-09-14,00:22:31.000,257,10981104,13325,0,1757809350,12999.145261959995,25.68202446000214,53370.31038792 2025-09-14,00:22:32.000,257,10981168,13405,0,1757809351,12999.145261959995,25.66792620000342,53370.29641368001 2025-09-14,00:22:33.000,257,10981083,13525,0,1757809352,12999.15199826999,25.717270109998935,53370.33134928 2025-09-14,00:22:34.000,257,10981168,13445,0,1757809353,12999.13852565,25.696122720000858,53370.40122048 2025-09-14,00:22:35.000,257,10981104,13565,0,1757809354,12999.11158040999,25.73841750000429,53370.40122048 2025-09-14,00:22:36.000,257,10981101,13405,0,1757809355,12999.15873458,25.759564890002366,53370.373272000004 2025-09-14,00:22:37.000,257,10981182,13485,0,1757809356,12999.17220719999,25.759564890002366,53370.3383364 2025-09-14,00:22:38.000,257,10981104,13205,0,1757809357,12999.165470889995,25.766614020001725,53370.4082076 2025-09-14,00:22:39.000,257,10981135,13485,0,1757809358,12999.17894351,25.759564890002366,53370.40122048 2025-09-14,00:22:40.000,257,10981140,13245,0,1757809359,12999.17894351,25.780712280000444,53370.38025912 2025-09-14,00:22:41.000,257,10981089,13485,0,1757809360,12999.19915244,25.780712280000444,53370.394233360006 2025-09-14,00:22:42.000,257,10981130,13325,0,1757809361,12999.13178933999,25.80890879999788,53370.43615608001 2025-09-14,00:22:43.000,257,10981143,13325,0,1757809362,12999.145261959995,25.837105320002593,53370.422181840004 2025-09-14,00:22:44.000,257,10981147,13645,0,1757809363,12999.09137147999,25.780712280000444,53370.4082076 2025-09-14,00:22:45.000,257,10981074,13325,0,1757809364,12999.09137147999,25.787761409999803,53370.394233360006 2025-09-14,00:22:46.000,257,10981177,13805,0,1757809365,12999.05095361999,25.780712280000444,53370.443143200006 2025-09-14,00:22:47.000,257,10981114,13485,0,1757809366,12998.97685421,25.773663150001084,53370.40122048 2025-09-14,00:22:48.000,257,10981097,13285,0,1757809367,12998.956645279999,25.794810539999162,53370.36628488001 2025-09-14,00:22:49.000,257,10981122,13525,0,1757809368,12998.902754799994,25.766614020001725,53370.38025912 2025-09-14,00:22:50.000,257,10981126,13525,0,1757809369,12998.875809559999,25.780712280000444,53370.35929776 2025-09-14,00:22:51.000,257,10981101,13565,0,1757809370,12998.788237529989,25.815957930004515,53370.3383364 2025-09-14,00:22:52.000,257,10981153,13405,0,1757809371,12998.720874429993,25.794810539999162,53370.33134928 2025-09-14,00:22:53.000,257,10981090,13565,0,1757809372,12998.680456569993,25.787761409999803,53370.35231064 2025-09-14,00:22:54.000,257,10981144,13445,0,1757809373,12998.592884539998,25.780712280000444,53370.35929776 2025-09-14,00:22:55.000,257,10981093,13525,0,1757809374,12998.545730370002,25.766614020001725,53370.33134928 2025-09-14,00:22:56.000,257,10981109,13525,0,1757809375,12998.491839889997,25.780712280000444,53370.35231064 2025-09-14,00:22:57.000,257,10981148,13605,0,1757809376,12998.417740479992,25.759564890002366,53370.31038792 2025-09-14,00:22:58.000,257,10981122,13445,0,1757809377,12998.424476790002,25.752515760003007,53370.38025912 2025-09-14,00:22:59.000,257,10981132,13445,0,1757809378,12998.316695829992,25.759564890002366,53370.40122048 2025-09-14,00:23:00.000,257,10981134,13445,0,1757809379,12998.262805350001,25.759564890002366,53370.40122048 2025-09-14,00:23:01.000,257,10981109,13365,0,1757809380,12998.283014280001,25.724319239998295,53370.40122048 2025-09-14,00:23:02.000,257,10981123,13605,0,1757809381,12998.229123799996,25.717270109998935,53370.394233360006 2025-09-14,00:23:03.000,257,10981065,13405,0,1757809382,12998.18196963,25.724319239998295,53370.35231064 2025-09-14,00:23:04.000,257,10981132,13605,0,1757809383,12998.11460652999,25.6890735900015,53370.373272000004 2025-09-14,00:23:05.000,257,10981128,13605,0,1757809384,12998.067452359996,25.68202446000214,53370.3383364 2025-09-14,00:23:06.000,257,10981104,13565,0,1757809385,12998.00008926,25.68202446000214,53370.36628488001 2025-09-14,00:23:07.000,257,10981153,13285,0,1757809386,12997.97314401999,25.68202446000214,53370.35231064 2025-09-14,00:23:08.000,257,10981109,13325,0,1757809387,12997.97314401999,25.696122720000858,53370.35231064 2025-09-14,00:23:09.000,257,10981135,13485,0,1757809388,12997.93272615999,25.6890735900015,53370.3383364 2025-09-14,00:23:10.000,257,10981098,13245,0,1757809389,12997.87883568,25.653827940004703,53370.35231064 2025-09-14,00:23:11.000,257,10981113,13725,0,1757809390,12997.81820889,25.67497533000278,53370.2335296 2025-09-14,00:23:12.000,257,10981115,13405,0,1757809391,12997.784527339994,25.66792620000342,53370.3034008 2025-09-14,00:23:13.000,257,10981066,13085,0,1757809392,12997.717164239999,25.66792620000342,53370.29641368001 2025-09-14,00:23:14.000,257,10981125,13565,0,1757809393,12997.670010069989,25.67497533000278,53370.2335296 2025-09-14,00:23:15.000,257,10981110,13405,0,1757809394,12997.643064829994,25.660877070004062,53370.2335296 2025-09-14,00:23:16.000,257,10981079,13205,0,1757809395,12997.582438039994,25.6890735900015,53370.28243944 2025-09-14,00:23:17.000,257,10981145,13405,0,1757809396,12997.515074939998,25.660877070004062,53370.205581120004 2025-09-14,00:23:18.000,257,10981077,13405,0,1757809397,12997.508338629988,25.611533160001272,53370.205581120004 2025-09-14,00:23:19.000,257,10981113,13485,0,1757809398,12997.467920769988,25.590385770003195,53370.19160688 2025-09-14,00:23:20.000,257,10981097,13485,0,1757809399,12997.440975529993,25.597434900002554,53370.14968416001 2025-09-14,00:23:21.000,257,10981098,13245,0,1757809400,12997.414030289998,25.576287510004477,53370.058851600006 2025-09-14,00:23:22.000,257,10981164,13205,0,1757809401,12997.366876120002,25.555140119999123,53370.0937872 2025-09-14,00:23:23.000,257,10981121,13405,0,1757809402,12997.373612429998,25.519894470002328,53370.12173568 2025-09-14,00:23:24.000,257,10981109,13485,0,1757809403,12997.360139809993,25.526943600001687,53370.05186448001 2025-09-14,00:23:25.000,257,10981110,13605,0,1757809404,12997.393821359998,25.477599689998897,53370.10077432001 2025-09-14,00:23:26.000,257,10981130,13405,0,1757809405,12997.380348739993,25.45645230000082,53370.037890240004 2025-09-14,00:23:27.000,257,10981172,13645,0,1757809406,12997.360139809993,25.421206650004024,53370.07981296001 2025-09-14,00:23:28.000,257,10981098,13605,0,1757809407,12997.366876120002,25.39301012999931,53370.04487736 2025-09-14,00:23:29.000,257,10981120,13285,0,1757809408,12997.373612429998,25.364813610001875,53370.07282584 2025-09-14,00:23:30.000,257,10981101,13445,0,1757809409,12997.434239219998,25.343666220003797,53370.037890240004 2025-09-14,00:23:31.000,257,10981137,13485,0,1757809410,12997.427502909988,25.371862740001234,53370.05186448001 2025-09-14,00:23:32.000,257,10981119,13685,0,1757809411,12997.434239219998,25.357764480002515,53370.023916 2025-09-14,00:23:33.000,257,10981129,13565,0,1757809412,12997.508338629988,25.357764480002515,53369.94705768 2025-09-14,00:23:34.000,257,10981113,13365,0,1757809413,12997.488129699988,25.371862740001234,53370.023916 2025-09-14,00:23:35.000,257,10981071,13485,0,1757809414,12997.542020179993,25.357764480002515,53369.92609632 2025-09-14,00:23:36.000,257,10981096,13405,0,1757809415,12997.609383279989,25.39301012999931,53369.90513496 2025-09-14,00:23:37.000,257,10981169,13485,0,1757809416,12997.602646969994,25.40005925999867,53369.9540448 2025-09-14,00:23:38.000,257,10981108,13565,0,1757809417,12997.703691619994,25.40005925999867,53370.00295464 2025-09-14,00:23:39.000,257,10981110,13325,0,1757809418,12997.7575821,25.428255780003383,53370.07282584 2025-09-14,00:23:40.000,257,10981136,13565,0,1757809419,12997.79126364999,25.4423540400021,53370.058851600006 2025-09-14,00:23:41.000,257,10981108,13565,0,1757809420,12997.865363059995,25.45645230000082,53370.05186448001 2025-09-14,00:23:42.000,257,10981126,13605,0,1757809421,12997.89230829999,25.44940317000146,53370.04487736 2025-09-14,00:23:43.000,257,10981070,13645,0,1757809422,12997.946198779995,25.46350143000018,53370.07282584 2025-09-14,00:23:44.000,257,10981127,13525,0,1757809423,12997.946198779995,25.477599689998897,53370.11474856 2025-09-14,00:23:45.000,257,10981089,13405,0,1757809424,12997.966407709995,25.45645230000082,53370.12173568 2025-09-14,00:23:46.000,257,10981130,13405,0,1757809425,12998.006825569995,25.477599689998897,53370.19160688 2025-09-14,00:23:47.000,257,10981123,13525,0,1757809426,12998.027034499995,25.484648819998256,53370.17064552 2025-09-14,00:23:48.000,257,10981118,13485,0,1757809427,12998.02029819,25.51284534000297,53370.26147808 2025-09-14,00:23:49.000,257,10981111,13405,0,1757809428,12998.01356187999,25.477599689998897,53370.19160688 2025-09-14,00:23:50.000,257,10981114,13445,0,1757809429,12998.04050712,25.49874708000425,53370.17763264001 2025-09-14,00:23:51.000,257,10981107,13565,0,1757809430,12998.04050712,25.477599689998897,53370.254490960004 2025-09-14,00:23:52.000,257,10981092,13525,0,1757809431,12998.03377080999,25.477599689998897,53370.226542480006 2025-09-14,00:23:53.000,257,10981108,13405,0,1757809432,12998.027034499995,25.49169795000489,53370.26846520001 2025-09-14,00:23:54.000,257,10981123,13405,0,1757809433,12998.04050712,25.51284534000297,53370.2335296 2025-09-14,00:23:55.000,257,10981111,13645,0,1757809434,12998.03377080999,25.526943600001687,53370.19160688 2025-09-14,00:23:56.000,257,10981085,13605,0,1757809435,12998.00008926,25.562189249998482,53370.226542480006 2025-09-14,00:23:57.000,257,10981097,13485,0,1757809436,12998.02029819,25.590385770003195,53370.26147808 2025-09-14,00:23:58.000,257,10981102,13525,0,1757809437,12998.027034499995,25.597434900002554,53370.26846520001 2025-09-14,00:23:59.000,257,10981119,13445,0,1757809438,12998.08092498,25.61858229000063,53370.28243944 2025-09-14,00:24:00.000,257,10981089,13565,0,1757809439,12998.047243429995,25.660877070004062,53370.38025912 2025-09-14,00:24:01.000,257,10981137,13605,0,1757809440,12998.03377080999,25.710220979999576,53370.35231064 2025-09-14,00:24:02.000,257,10981095,13645,0,1757809441,12998.087661289996,25.745466630003648,53370.38724624001 2025-09-14,00:24:03.000,257,10981109,13565,0,1757809442,12998.067452359996,25.773663150001084,53370.45013032 2025-09-14,00:24:04.000,257,10981122,13565,0,1757809443,12998.00008926,25.837105320002593,53370.35929776 2025-09-14,00:24:05.000,257,10981154,13485,0,1757809444,12998.006825569995,25.84415445000195,53370.35231064 2025-09-14,00:24:06.000,257,10981104,13365,0,1757809445,12997.99335294999,25.886449229998107,53370.40122048 2025-09-14,00:24:07.000,257,10981131,13525,0,1757809446,12997.97314401999,25.942842270000256,53370.373272000004 2025-09-14,00:24:08.000,257,10981091,13765,0,1757809447,12997.91925354,25.978087920004327,53370.4082076 2025-09-14,00:24:09.000,257,10981112,13485,0,1757809448,12997.89230829999,25.949891399999615,53370.443143200006 2025-09-14,00:24:10.000,257,10981132,13645,0,1757809449,12997.83841782,25.999235310002405,53370.38025912 2025-09-14,00:24:11.000,257,10981084,13605,0,1757809450,12997.784527339994,26.02743182999984,53370.45013032 2025-09-14,00:24:12.000,257,10981111,13445,0,1757809451,12997.75084578999,25.999235310002405,53370.42916896 2025-09-14,00:24:13.000,257,10981093,13765,0,1757809452,12997.737373169999,26.0344809599992,53370.42916896 2025-09-14,00:24:14.000,257,10981162,13685,0,1757809453,12997.629592209989,25.985137050003686,53370.45711744 2025-09-14,00:24:15.000,257,10981137,13645,0,1757809454,12997.602646969994,26.006284440001764,53370.4780788 2025-09-14,00:24:16.000,257,10981142,13485,0,1757809455,12997.535283869998,25.978087920004327,53370.46410456001 2025-09-14,00:24:17.000,257,10981148,13565,0,1757809456,12997.488129699988,25.956940529998974,53370.492053040005 2025-09-14,00:24:18.000,257,10981078,13685,0,1757809457,12997.447711839988,25.963989659998333,53370.50602728 2025-09-14,00:24:19.000,257,10981185,13725,0,1757809458,12997.393821359998,25.971038789997692,53370.45711744 2025-09-14,00:24:20.000,257,10981105,13605,0,1757809459,12997.286040400002,25.978087920004327,53370.492053040005 2025-09-14,00:24:21.000,257,10981080,13725,0,1757809460,12997.279304089992,25.971038789997692,53370.492053040005 2025-09-14,00:24:22.000,257,10981117,13645,0,1757809461,12997.218677299992,25.963989659998333,53370.46410456001 2025-09-14,00:24:23.000,257,10981124,13925,0,1757809462,12997.164786820002,26.006284440001764,53370.47109168 2025-09-14,00:24:24.000,257,10981152,13565,0,1757809463,12997.097423719992,26.013333570001123,53370.42916896 2025-09-14,00:24:25.000,257,10981129,13525,0,1757809464,12997.036796929991,26.006284440001764,53370.422181840004 2025-09-14,00:24:26.000,257,10981115,13485,0,1757809465,12997.023324310001,25.999235310002405,53370.38724624001 2025-09-14,00:24:27.000,257,10981067,13365,0,1757809466,12996.98290645,26.006284440001764,53370.46410456001 2025-09-14,00:24:28.000,257,10981095,13525,0,1757809467,12996.929015969996,25.971038789997692,53370.4082076 2025-09-14,00:24:29.000,257,10981144,13605,0,1757809468,12996.888598109996,26.006284440001764,53370.38025912 2025-09-14,00:24:30.000,257,10981166,13685,0,1757809469,12996.848180249995,25.999235310002405,53370.35231064 2025-09-14,00:24:31.000,257,10981092,13445,0,1757809470,12996.85491655999,25.963989659998333,53370.3383364 2025-09-14,00:24:32.000,257,10981104,13605,0,1757809471,12996.787553459995,25.935793140000897,53370.324362160005 2025-09-14,00:24:33.000,257,10981122,13565,0,1757809472,12996.79428976999,25.90759662000346,53370.29641368001 2025-09-14,00:24:34.000,257,10981117,13725,0,1757809473,12996.79428976999,25.956940529998974,53370.275452320006 2025-09-14,00:24:35.000,257,10981104,13765,0,1757809474,12996.74039929,25.949891399999615,53370.275452320006 2025-09-14,00:24:36.000,257,10981106,13725,0,1757809475,12996.747135599995,25.92169488000218,53370.28243944 2025-09-14,00:24:37.000,257,10981098,13805,0,1757809476,12996.69998143,25.942842270000256,53370.21955536001 2025-09-14,00:24:38.000,257,10981083,13645,0,1757809477,12996.6797725,25.92169488000218,53370.19160688 2025-09-14,00:24:39.000,257,10981112,13765,0,1757809478,12996.666299879995,25.9005474900041,53370.21256824 2025-09-14,00:24:40.000,257,10981130,13525,0,1757809479,12996.65956357,25.928744010001537,53370.18461976 2025-09-14,00:24:41.000,257,10981088,13685,0,1757809480,12996.67303618999,25.879400099998747,53370.156671280005 2025-09-14,00:24:42.000,257,10981090,13645,0,1757809481,12996.65956357,25.86530184000003,53370.107761440006 2025-09-14,00:24:43.000,257,10981107,13565,0,1757809482,12996.69324511999,25.886449229998107,53370.13570992 2025-09-14,00:24:44.000,257,10981162,13885,0,1757809483,12996.747135599995,25.879400099998747,53370.18461976 2025-09-14,00:24:45.000,257,10981068,13925,0,1757809484,12996.79428976999,25.85120358000131,53370.17763264001 2025-09-14,00:24:46.000,257,10981078,13485,0,1757809485,12996.79428976999,25.815957930004515,53370.12173568 2025-09-14,00:24:47.000,257,10981078,13765,0,1757809486,12996.82123501,25.80185966999852,53370.13570992 2025-09-14,00:24:48.000,257,10981162,13525,0,1757809487,12996.86165287,25.80890879999788,53370.13570992 2025-09-14,00:24:49.000,257,10981171,13605,0,1757809488,12996.888598109996,25.80185966999852,53370.156671280005 2025-09-14,00:24:50.000,257,10981142,13485,0,1757809489,12996.94248859,25.787761409999803,53370.14968416001 2025-09-14,00:24:51.000,257,10981101,13605,0,1757809490,12996.976170139991,25.80185966999852,53370.226542480006 2025-09-14,00:24:52.000,257,10981118,13485,0,1757809491,12996.98290645,25.780712280000444,53370.19160688 2025-09-14,00:24:53.000,257,10981123,13685,0,1757809492,12997.009851689996,25.752515760003007,53370.2335296 2025-09-14,00:24:54.000,257,10981114,13845,0,1757809493,12997.057005859991,25.703171850000217,53370.21256824 2025-09-14,00:24:55.000,257,10981082,13805,0,1757809494,12997.077214789992,25.710220979999576,53370.31038792 2025-09-14,00:24:56.000,257,10981099,13645,0,1757809495,12997.117632649992,25.68202446000214,53370.26147808 2025-09-14,00:24:57.000,257,10981127,13765,0,1757809496,12997.164786820002,25.62563141999999,53370.24750384001 2025-09-14,00:24:58.000,257,10981172,13525,0,1757809497,12997.218677299992,25.61858229000063,53370.275452320006 2025-09-14,00:24:59.000,257,10981145,13685,0,1757809498,12997.232149919997,25.597434900002554,53370.26147808 2025-09-14,00:25:00.000,257,10981139,13925,0,1757809499,12997.265831470002,25.562189249998482,53370.28942656 2025-09-14,00:25:01.000,257,10981093,13725,0,1757809500,12997.292776709997,25.533992730001046,53370.275452320006 2025-09-14,00:25:02.000,257,10981123,13725,0,1757809501,12997.339930879993,25.555140119999123,53370.21955536001 2025-09-14,00:25:03.000,257,10981113,13645,0,1757809502,12997.373612429998,25.541041860000405,53370.21955536001 2025-09-14,00:25:04.000,257,10981116,13685,0,1757809503,12997.420766599993,25.541041860000405,53370.21955536001 2025-09-14,00:25:05.000,257,10981118,13725,0,1757809504,12997.427502909988,25.555140119999123,53370.254490960004 2025-09-14,00:25:06.000,257,10981112,14085,0,1757809505,12997.447711839988,25.533992730001046,53370.2335296 2025-09-14,00:25:07.000,257,10981139,13845,0,1757809506,12997.447711839988,25.533992730001046,53370.24051672 2025-09-14,00:25:08.000,257,10981126,13765,0,1757809507,12997.454448149998,25.533992730001046,53370.21256824 2025-09-14,00:25:09.000,257,10981076,13845,0,1757809508,12997.488129699988,25.49169795000489,53370.3034008 2025-09-14,00:25:10.000,257,10981139,13805,0,1757809509,12997.474657079998,25.51284534000297,53370.29641368001 2025-09-14,00:25:11.000,257,10981138,13725,0,1757809510,12997.467920769988,25.50579621000361,53370.29641368001 2025-09-14,00:25:12.000,257,10981089,13685,0,1757809511,12997.508338629988,25.484648819998256,53370.26147808 2025-09-14,00:25:13.000,257,10981094,13725,0,1757809512,12997.481393389993,25.477599689998897,53370.2335296 2025-09-14,00:25:14.000,257,10981112,13765,0,1757809513,12997.488129699988,25.44940317000146,53370.26147808 2025-09-14,00:25:15.000,257,10981117,13645,0,1757809514,12997.515074939998,25.46350143000018,53370.3034008 2025-09-14,00:25:16.000,257,10981116,13805,0,1757809515,12997.494866009998,25.45645230000082,53370.254490960004 2025-09-14,00:25:17.000,257,10981082,13765,0,1757809516,12997.528547559989,25.44940317000146,53370.3034008 2025-09-14,00:25:18.000,257,10981130,13805,0,1757809517,12997.508338629988,25.477599689998897,53370.3034008 2025-09-14,00:25:19.000,257,10981079,13765,0,1757809518,12997.568965419989,25.470550559999538,53370.324362160005 2025-09-14,00:25:20.000,257,10981091,13565,0,1757809519,12997.542020179993,25.477599689998897,53370.35929776 2025-09-14,00:25:21.000,257,10981052,13885,0,1757809520,12997.562229109993,25.428255780003383,53370.31737504001 2025-09-14,00:25:22.000,257,10981082,13845,0,1757809521,12997.528547559989,25.46350143000018,53370.29641368001 2025-09-14,00:25:23.000,257,10981074,13485,0,1757809522,12997.548756489989,25.428255780003383,53370.31737504001 2025-09-14,00:25:24.000,257,10981084,13805,0,1757809523,12997.494866009998,25.46350143000018,53370.324362160005 2025-09-14,00:25:25.000,257,10981138,13845,0,1757809524,12997.481393389993,25.484648819998256,53370.3383364 2025-09-14,00:25:26.000,257,10981115,14005,0,1757809525,12997.467920769988,25.50579621000361,53370.41519472001 2025-09-14,00:25:27.000,257,10981130,14085,0,1757809526,12997.447711839988,25.46350143000018,53370.46410456001 2025-09-14,00:25:28.000,257,10981106,13885,0,1757809527,12997.447711839988,25.51284534000297,53370.47109168 2025-09-14,00:25:29.000,257,10981144,14045,0,1757809528,12997.380348739993,25.541041860000405,53370.42916896 2025-09-14,00:25:30.000,257,10981091,13805,0,1757809529,12997.360139809993,25.562189249998482,53370.41519472001 2025-09-14,00:25:31.000,257,10981106,13845,0,1757809530,12997.326458260002,25.576287510004477,53370.38025912 2025-09-14,00:25:32.000,257,10981093,13805,0,1757809531,12997.333194569997,25.562189249998482,53370.38724624001 2025-09-14,00:25:33.000,257,10981099,13885,0,1757809532,12997.299513019992,25.590385770003195,53370.41519472001 2025-09-14,00:25:34.000,257,10981130,13925,0,1757809533,12997.333194569997,25.583336640003836,53370.47109168 2025-09-14,00:25:35.000,257,10981123,13965,0,1757809534,12997.299513019992,25.611533160001272,53370.443143200006 2025-09-14,00:25:36.000,257,10981155,13845,0,1757809535,12997.292776709997,25.61858229000063,53370.42916896 2025-09-14,00:25:37.000,257,10981165,13845,0,1757809536,12997.292776709997,25.62563141999999,53370.443143200006 2025-09-14,00:25:38.000,257,10981087,13885,0,1757809537,12997.279304089992,25.604484030001913,53370.492053040005 2025-09-14,00:25:39.000,257,10981092,13565,0,1757809538,12997.252358849997,25.576287510004477,53370.45711744 2025-09-14,00:25:40.000,257,10981148,13885,0,1757809539,12997.259095159992,25.597434900002554,53370.49904016 2025-09-14,00:25:41.000,257,10981111,14045,0,1757809540,12997.225413610002,25.576287510004477,53370.56891136 2025-09-14,00:25:42.000,257,10981103,13685,0,1757809541,12997.191732059997,25.555140119999123,53370.52000152 2025-09-14,00:25:43.000,257,10981120,13925,0,1757809542,12997.191732059997,25.562189249998482,53370.52000152 2025-09-14,00:25:44.000,257,10981168,13965,0,1757809543,12997.144577890002,25.548090989999764,53370.492053040005 2025-09-14,00:25:45.000,257,10981105,13645,0,1757809544,12997.124368960001,25.61858229000063,53370.52698864 2025-09-14,00:25:46.000,257,10981103,13845,0,1757809545,12997.063742170001,25.611533160001272,53370.4780788 2025-09-14,00:25:47.000,257,10981109,14085,0,1757809546,12997.016587999991,25.61858229000063,53370.492053040005 2025-09-14,00:25:48.000,257,10981117,13805,0,1757809547,12996.969433829996,25.653827940004703,53370.41519472001 2025-09-14,00:25:49.000,257,10981132,13965,0,1757809548,12996.908807039996,25.63268054999935,53370.394233360006 2025-09-14,00:25:50.000,257,10981126,13685,0,1757809549,12996.90207073,25.6890735900015,53370.38025912 2025-09-14,00:25:51.000,257,10981040,13885,0,1757809550,12996.90207073,25.703171850000217,53370.33134928 2025-09-14,00:25:52.000,257,10981131,13925,0,1757809551,12996.868389179996,25.6890735900015,53370.35231064 2025-09-14,00:25:53.000,257,10981107,14125,0,1757809552,12996.85491655999,25.710220979999576,53370.35929776 2025-09-14,00:25:54.000,257,10981118,13925,0,1757809553,12996.84144394,25.717270109998935,53370.324362160005 2025-09-14,00:25:55.000,257,10981100,13765,0,1757809554,12996.83470762999,25.745466630003648,53370.26147808 2025-09-14,00:25:56.000,257,10981122,14005,0,1757809555,12996.83470762999,25.759564890002366,53370.3034008 2025-09-14,00:25:57.000,257,10981107,13845,0,1757809556,12996.807762389995,25.773663150001084,53370.28942656 2025-09-14,00:25:58.000,257,10981090,14085,0,1757809557,12996.80102608,25.766614020001725,53370.24750384001 2025-09-14,00:25:59.000,257,10981140,13885,0,1757809558,12996.787553459995,25.794810539999162,53370.28243944 2025-09-14,00:26:00.000,257,10981117,13805,0,1757809559,12996.787553459995,25.837105320002593,53370.24051672 2025-09-14,00:26:01.000,257,10981128,14005,0,1757809560,12996.76060822,25.80185966999852,53370.28243944 2025-09-14,00:26:02.000,257,10981165,13845,0,1757809561,12996.76060822,25.815957930004515,53370.19859400001 2025-09-14,00:26:03.000,257,10981112,13805,0,1757809562,12996.747135599995,25.830056190003233,53370.24750384001 2025-09-14,00:26:04.000,257,10981163,14125,0,1757809563,12996.726926669995,25.830056190003233,53370.19160688 2025-09-14,00:26:05.000,257,10981111,14045,0,1757809564,12996.69324511999,25.84415445000195,53370.18461976 2025-09-14,00:26:06.000,257,10981126,14045,0,1757809565,12996.706717739995,25.85120358000131,53370.17064552 2025-09-14,00:26:07.000,257,10981092,13725,0,1757809566,12996.69998143,25.837105320002593,53370.156671280005 2025-09-14,00:26:08.000,257,10981141,13925,0,1757809567,12996.646090949995,25.86530184000003,53370.14269704 2025-09-14,00:26:09.000,257,10981130,13765,0,1757809568,12996.59220046999,25.886449229998107,53370.107761440006 2025-09-14,00:26:10.000,257,10981090,13565,0,1757809569,12996.57872785,25.9005474900041,53370.12173568 2025-09-14,00:26:11.000,257,10981131,13965,0,1757809570,12996.55178260999,25.928744010001537,53370.14968416001 2025-09-14,00:26:12.000,257,10981078,13885,0,1757809571,12996.49115581999,25.886449229998107,53370.14269704 2025-09-14,00:26:13.000,257,10981137,13845,0,1757809572,12996.417056409999,25.9005474900041,53370.086800080004 2025-09-14,00:26:14.000,257,10981083,14125,0,1757809573,12996.403583789994,25.91464575000282,53370.12872280001 2025-09-14,00:26:15.000,257,10981085,13725,0,1757809574,12996.349693309989,25.971038789997692,53370.107761440006 2025-09-14,00:26:16.000,257,10981073,13845,0,1757809575,12996.342956999993,25.971038789997692,53370.14269704 2025-09-14,00:26:17.000,257,10981137,14005,0,1757809576,12996.268857589988,25.971038789997692,53370.10077432001 2025-09-14,00:26:18.000,257,10981118,13725,0,1757809577,12996.214967109998,25.999235310002405,53370.058851600006 2025-09-14,00:26:19.000,257,10981082,14085,0,1757809578,12996.161076629993,26.04153008999856,53370.07282584 2025-09-14,00:26:20.000,257,10981141,13925,0,1757809579,12996.073504599997,26.055628350004554,53370.10077432001 2025-09-14,00:26:21.000,257,10981123,13605,0,1757809580,12996.073504599997,26.062677480003913,53370.0937872 2025-09-14,00:26:22.000,257,10981106,13885,0,1757809581,12995.992668879997,26.04857921999792,53370.06583872 2025-09-14,00:26:23.000,257,10981097,13965,0,1757809582,12995.979196259992,26.04153008999856,53370.10077432001 2025-09-14,00:26:24.000,257,10981165,14005,0,1757809583,12995.918569469992,26.006284440001764,53370.05186448001 2025-09-14,00:26:25.000,257,10981110,13965,0,1757809584,12995.905096850001,26.055628350004554,53369.988980400005 2025-09-14,00:26:26.000,257,10981120,14045,0,1757809585,12995.830997439996,26.02743182999984,53369.98199328001 2025-09-14,00:26:27.000,257,10981093,13805,0,1757809586,12995.810788509996,26.013333570001123,53369.988980400005 2025-09-14,00:26:28.000,257,10981102,13925,0,1757809587,12995.76363434,25.992186180003046,53369.94705768 2025-09-14,00:26:29.000,257,10981135,14085,0,1757809588,12995.729952789996,25.985137050003686,53369.93308344001 2025-09-14,00:26:30.000,257,10981132,13805,0,1757809589,12995.756898029991,25.985137050003686,53369.92609632 2025-09-14,00:26:31.000,257,10981104,14245,0,1757809590,12995.68279862,25.999235310002405,53369.92609632 2025-09-14,00:26:32.000,257,10981126,14125,0,1757809591,12995.65585337999,25.985137050003686,53369.919109200004 2025-09-14,00:26:33.000,257,10981126,13885,0,1757809592,12995.608699209995,25.949891399999615,53369.85622512 2025-09-14,00:26:34.000,257,10981122,14045,0,1757809593,12995.6019629,25.956940529998974,53369.80731528 2025-09-14,00:26:35.000,257,10981142,14085,0,1757809594,12995.49418193999,25.963989659998333,53369.83526376 2025-09-14,00:26:36.000,257,10981080,14045,0,1757809595,12995.48070932,25.999235310002405,53369.78635392 2025-09-14,00:26:37.000,257,10981099,14245,0,1757809596,12995.44029146,25.992186180003046,53369.75840544 2025-09-14,00:26:38.000,257,10981094,13885,0,1757809597,12995.406609909995,26.020382700000482,53369.79334104001 2025-09-14,00:26:39.000,257,10981095,14125,0,1757809598,12995.366192049994,26.02743182999984,53369.772379680006 2025-09-14,00:26:40.000,257,10981141,14085,0,1757809599,12995.29209263999,26.04153008999856,53369.7793668 2025-09-14,00:26:41.000,257,10981118,13965,0,1757809600,12995.25167477999,26.055628350004554,53369.76539256001 2025-09-14,00:26:42.000,257,10981156,13885,0,1757809601,12995.204520609994,26.062677480003913,53369.7094956 2025-09-14,00:26:43.000,257,10981095,13965,0,1757809602,12995.217993229999,26.08382487000199,53369.66058576 2025-09-14,00:26:44.000,257,10981125,13845,0,1757809603,12995.177575369999,26.112021389999427,53369.50686912001 2025-09-14,00:26:45.000,257,10981111,13805,0,1757809604,12995.191047989989,26.154316170002858,53369.5697532 2025-09-14,00:26:46.000,257,10981096,14165,0,1757809605,12995.143893819994,26.1472670400035,53369.54180472 2025-09-14,00:26:47.000,257,10981084,13845,0,1757809606,12995.170839059989,26.196610949999013,53369.485907760005 2025-09-14,00:26:48.000,257,10981073,13885,0,1757809607,12995.204520609994,26.20366007999837,53369.47193352 2025-09-14,00:26:49.000,257,10981129,14205,0,1757809608,12995.224729539994,26.238905730002443,53369.50686912001 2025-09-14,00:26:50.000,257,10981047,13885,0,1757809609,12995.27188370999,26.224807470003725,53369.47193352 2025-09-14,00:26:51.000,257,10981115,13925,0,1757809610,12995.258411089999,26.25300399000116,53369.4649464 2025-09-14,00:26:52.000,257,10981111,13965,0,1757809611,12995.285356329994,26.245954860001802,53369.43001080001 2025-09-14,00:26:53.000,257,10981091,13845,0,1757809612,12995.278620019999,26.25300399000116,53369.45795928001 2025-09-14,00:26:54.000,257,10981058,13965,0,1757809613,12995.265147399994,26.295298770004592,53369.40206232 2025-09-14,00:26:55.000,257,10981084,13725,0,1757809614,12995.258411089999,26.30939703000331,53369.49289488 2025-09-14,00:26:56.000,257,10981080,13685,0,1757809615,12995.211256919989,26.351691809999465,53369.50686912001 2025-09-14,00:26:57.000,257,10981100,13845,0,1757809616,12995.211256919989,26.337593550000747,53369.499882 2025-09-14,00:26:58.000,257,10981087,13965,0,1757809617,12995.204520609994,26.351691809999465,53369.51385624 2025-09-14,00:26:59.000,257,10981110,14165,0,1757809618,12995.184311679994,26.344642680000106,53369.43001080001 2025-09-14,00:27:00.000,257,10981074,13925,0,1757809619,12995.184311679994,26.379888330004178,53369.51385624 2025-09-14,00:27:01.000,257,10981070,14085,0,1757809620,12995.170839059989,26.37283920000482,53369.54180472 2025-09-14,00:27:02.000,257,10981092,13965,0,1757809621,12995.150630129989,26.358740939998825,53369.45097216 2025-09-14,00:27:03.000,257,10981103,14045,0,1757809622,12995.137157509998,26.37283920000482,53369.4649464 2025-09-14,00:27:04.000,257,10981139,13805,0,1757809623,12995.197784299999,26.379888330004178,53369.47892064001 2025-09-14,00:27:05.000,257,10981145,14045,0,1757809624,12995.191047989989,26.351691809999465,53369.44398504 2025-09-14,00:27:06.000,257,10981080,14165,0,1757809625,12995.224729539994,26.358740939998825,53369.44398504 2025-09-14,00:27:07.000,257,10981120,13885,0,1757809626,12995.258411089999,26.401035720002255,53369.54180472 2025-09-14,00:27:08.000,257,10981120,13885,0,1757809627,12995.278620019999,26.422183110000333,53369.534817600004 2025-09-14,00:27:09.000,257,10981133,14085,0,1757809628,12995.27188370999,26.429232239999692,53369.56276608 2025-09-14,00:27:10.000,257,10981071,13845,0,1757809629,12995.29209263999,26.4926744100012,53369.555778960006 2025-09-14,00:27:11.000,257,10981115,13925,0,1757809630,12995.278620019999,26.49972354000056,53369.5697532 2025-09-14,00:27:12.000,257,10981100,13965,0,1757809631,12995.285356329994,26.478576150002482,53369.54879184001 2025-09-14,00:27:13.000,257,10981133,13925,0,1757809632,12995.33251049999,26.49972354000056,53369.56276608 2025-09-14,00:27:14.000,257,10981122,14045,0,1757809633,12995.319037879999,26.49972354000056,53369.54879184001 2025-09-14,00:27:15.000,257,10981087,13965,0,1757809634,12995.298828949999,26.48562528000184,53369.534817600004 2025-09-14,00:27:16.000,257,10981129,13565,0,1757809635,12995.258411089999,26.49972354000056,53369.604688800006 2025-09-14,00:27:17.000,257,10981116,14205,0,1757809636,12995.278620019999,26.464477890003764,53369.61167592 2025-09-14,00:27:18.000,257,10981133,14005,0,1757809637,12995.231465849989,26.45037962999777,53369.6396244 2025-09-14,00:27:19.000,257,10981123,13925,0,1757809638,12995.224729539994,26.429232239999692,53369.583727440004 2025-09-14,00:27:20.000,257,10981129,14045,0,1757809639,12995.184311679994,26.393986590002896,53369.604688800006 2025-09-14,00:27:21.000,257,10981112,13885,0,1757809640,12995.157366439998,26.408084850001615,53369.604688800006 2025-09-14,00:27:22.000,257,10981086,14085,0,1757809641,12995.137157509998,26.379888330004178,53369.653598640005 2025-09-14,00:27:23.000,257,10981099,13885,0,1757809642,12995.083267029993,26.386937460003537,53369.64661152001 2025-09-14,00:27:24.000,257,10981145,13845,0,1757809643,12995.042849169993,26.379888330004178,53369.61866304 2025-09-14,00:27:25.000,257,10981096,13845,0,1757809644,12995.029376549988,26.401035720002255,53369.61866304 2025-09-14,00:27:26.000,257,10981133,13925,0,1757809645,12994.982222379993,26.393986590002896,53369.653598640005 2025-09-14,00:27:27.000,257,10981096,13885,0,1757809646,12994.975486069998,26.429232239999692,53369.68154712 2025-09-14,00:27:28.000,257,10981110,13805,0,1757809647,12994.955277139998,26.429232239999692,53369.64661152001 2025-09-14,00:27:29.000,257,10981137,14005,0,1757809648,12994.962013449993,26.43628136999905,53369.62565016001 2025-09-14,00:27:30.000,257,10981121,13885,0,1757809649,12994.948540830002,26.464477890003764,53369.67456000001 2025-09-14,00:27:31.000,257,10981124,13925,0,1757809650,12994.948540830002,26.44333049999841,53369.61866304 2025-09-14,00:27:32.000,257,10981096,14005,0,1757809651,12994.968749760003,26.408084850001615,53369.61167592 2025-09-14,00:27:33.000,257,10981066,13965,0,1757809652,12994.968749760003,26.45037962999777,53369.583727440004 2025-09-14,00:27:34.000,257,10981130,13965,0,1757809653,12994.975486069998,26.408084850001615,53369.61167592 2025-09-14,00:27:35.000,257,10981083,13925,0,1757809654,12994.955277139998,26.408084850001615,53369.653598640005 2025-09-14,00:27:36.000,257,10981124,13885,0,1757809655,12994.948540830002,26.393986590002896,53369.67456000001 2025-09-14,00:27:37.000,257,10981093,13805,0,1757809656,12994.908122970002,26.393986590002896,53369.68154712 2025-09-14,00:27:38.000,257,10981099,13805,0,1757809657,12994.894650349997,26.379888330004178,53369.66058576 2025-09-14,00:27:39.000,257,10981134,14405,0,1757809658,12994.847496180002,26.351691809999465,53369.64661152001 2025-09-14,00:27:40.000,257,10981056,13725,0,1757809659,12994.813814629997,26.337593550000747,53369.62565016001 2025-09-14,00:27:41.000,257,10981103,13885,0,1757809660,12994.773396769997,26.32349529000203,53369.61167592 2025-09-14,00:27:42.000,257,10981118,14125,0,1757809661,12994.706033670001,26.30939703000331,53369.61866304 2025-09-14,00:27:43.000,257,10981091,13765,0,1757809662,12994.625197950001,26.351691809999465,53369.61866304 2025-09-14,00:27:44.000,257,10981167,14005,0,1757809663,12994.604989020001,26.30939703000331,53369.51385624 2025-09-14,00:27:45.000,257,10981098,14005,0,1757809664,12994.578043779991,26.365790069998184,53369.49289488 2025-09-14,00:27:46.000,257,10981131,13925,0,1757809665,12994.578043779991,26.32349529000203,53369.44398504 2025-09-14,00:27:47.000,257,10981099,13685,0,1757809666,12994.578043779991,26.365790069998184,53369.4649464 2025-09-14,00:27:48.000,257,10981091,13965,0,1757809667,12994.604989020001,26.31644616000267,53369.43001080001 2025-09-14,00:27:49.000,257,10981113,13605,0,1757809668,12994.672352119997,26.365790069998184,53369.45097216 2025-09-14,00:27:50.000,257,10981133,14085,0,1757809669,12994.712769979997,26.379888330004178,53369.43001080001 2025-09-14,00:27:51.000,257,10981080,13965,0,1757809670,12994.739715219992,26.379888330004178,53369.40904944001 2025-09-14,00:27:52.000,257,10981151,14045,0,1757809671,12994.706033670001,26.4926744100012,53369.59071456 2025-09-14,00:27:53.000,257,10981121,14085,0,1757809672,12994.719506289992,26.478576150002482,53369.604688800006 2025-09-14,00:27:54.000,257,10981125,13925,0,1757809673,12994.712769979997,26.457428760004404,53369.59770168001 2025-09-14,00:27:55.000,257,10981097,14005,0,1757809674,12994.699297359992,26.4926744100012,53369.57674032001 2025-09-14,00:27:56.000,257,10981113,13765,0,1757809675,12994.625197950001,26.464477890003764,53369.54180472 2025-09-14,00:27:57.000,257,10981111,13725,0,1757809676,12994.578043779991,26.45037962999777,53369.54879184001 2025-09-14,00:27:58.000,257,10981138,13765,0,1757809677,12994.5241533,26.471527020003123,53369.583727440004 2025-09-14,00:27:59.000,257,10981132,13765,0,1757809678,12994.48373544,26.48562528000184,53369.57674032001 2025-09-14,00:28:00.000,257,10981093,13845,0,1757809679,12994.429844959996,26.464477890003764,53369.5697532 2025-09-14,00:28:01.000,257,10981110,13565,0,1757809680,12994.409636029995,26.48562528000184,53369.64661152001 2025-09-14,00:28:02.000,257,10981103,14005,0,1757809681,12994.389427099995,26.50677266999992,53369.59071456 2025-09-14,00:28:03.000,257,10981115,13565,0,1757809682,12994.40289972,26.513821799999278,53369.6396244 2025-09-14,00:28:04.000,257,10981155,13765,0,1757809683,12994.43658126999,26.513821799999278,53369.61866304 2025-09-14,00:28:05.000,257,10981086,13605,0,1757809684,12994.43658126999,26.520870929998637,53369.59071456 2025-09-14,00:28:06.000,257,10981134,13845,0,1757809685,12994.43658126999,26.55611658000271,53369.57674032001 2025-09-14,00:28:07.000,257,10981094,14005,0,1757809686,12994.47699912999,26.612509620004857,53369.59071456 2025-09-14,00:28:08.000,257,10981177,13885,0,1757809687,12994.497208059991,26.612509620004857,53369.5697532 2025-09-14,00:28:09.000,257,10981120,13725,0,1757809688,12994.46352651,26.605460489998222,53369.555778960006 2025-09-14,00:28:10.000,257,10981116,13925,0,1757809689,12994.45679019999,26.640706140002294,53369.51385624 2025-09-14,00:28:11.000,257,10981127,13805,0,1757809690,12994.470262819996,26.633657010002935,53369.49289488 2025-09-14,00:28:12.000,257,10981104,13845,0,1757809691,12994.470262819996,26.647755270001653,53369.47193352 2025-09-14,00:28:13.000,257,10981094,13725,0,1757809692,12994.48373544,26.66185353000037,53369.485907760005 2025-09-14,00:28:14.000,257,10981128,13885,0,1757809693,12994.43658126999,26.647755270001653,53369.50686912001 2025-09-14,00:28:15.000,257,10981075,13805,0,1757809694,12994.38269079,26.598411359998863,53369.534817600004 2025-09-14,00:28:16.000,257,10981091,13765,0,1757809695,12994.389427099995,26.626607880003576,53369.51385624 2025-09-14,00:28:17.000,257,10981114,13765,0,1757809696,12994.369218169995,26.626607880003576,53369.499882 2025-09-14,00:28:18.000,257,10981100,13605,0,1757809697,12994.322064,26.626607880003576,53369.485907760005 2025-09-14,00:28:19.000,257,10981172,13605,0,1757809698,12994.288382449995,26.612509620004857,53369.485907760005 2025-09-14,00:28:20.000,257,10981126,13605,0,1757809699,12994.23449196999,26.612509620004857,53369.54180472 2025-09-14,00:28:21.000,257,10981137,13565,0,1757809700,12994.207546729995,26.626607880003576,53369.534817600004 2025-09-14,00:28:22.000,257,10981082,13765,0,1757809701,12994.18060149,26.654804400001012,53369.45795928001 2025-09-14,00:28:23.000,257,10981116,13765,0,1757809702,12994.13344731999,26.68300091999845,53369.47193352 2025-09-14,00:28:24.000,257,10981132,13565,0,1757809703,12994.09302945999,26.690050049997808,53369.40904944001 2025-09-14,00:28:25.000,257,10981109,13765,0,1757809704,12994.05261159999,26.739393960000598,53369.40904944001 2025-09-14,00:28:26.000,257,10981130,13405,0,1757809705,12994.012193739989,26.77463961000467,53369.3950752 2025-09-14,00:28:27.000,257,10981102,13765,0,1757809706,12994.018930049999,26.809885260001465,53369.43001080001 2025-09-14,00:28:28.000,257,10981111,13605,0,1757809707,12993.978512189999,26.809885260001465,53369.37411384 2025-09-14,00:28:29.000,257,10981080,13885,0,1757809708,12993.924621709994,26.831032649999543,53369.35315248 2025-09-14,00:28:30.000,257,10981063,13765,0,1757809709,12993.870731229988,26.816934390000824,53369.33917824001 2025-09-14,00:28:31.000,257,10981133,13685,0,1757809710,12993.837049679998,26.802836130002106,53369.26231992001 2025-09-14,00:28:32.000,257,10981095,13805,0,1757809711,12993.850522299988,26.809885260001465,53369.34616536 2025-09-14,00:28:33.000,257,10981099,13645,0,1757809712,12993.776422889998,26.802836130002106,53369.28328128 2025-09-14,00:28:34.000,257,10981121,13525,0,1757809713,12993.769686580003,26.77463961000467,53369.30424264 2025-09-14,00:28:35.000,257,10981089,13645,0,1757809714,12993.749477650003,26.72529570000188,53369.269307040006 2025-09-14,00:28:36.000,257,10981116,13685,0,1757809715,12993.722532409993,26.739393960000598,53369.27629416 2025-09-14,00:28:37.000,257,10981093,13445,0,1757809716,12993.709059790002,26.72529570000188,53369.24135856001 2025-09-14,00:28:38.000,257,10981082,13685,0,1757809717,12993.702323479993,26.690050049997808,53369.220397200006 2025-09-14,00:28:39.000,257,10981156,13765,0,1757809718,12993.688850860002,26.67595178999909,53369.220397200006 2025-09-14,00:28:40.000,257,10981063,13965,0,1757809719,12993.722532409993,26.591362229999504,53369.199435840004 2025-09-14,00:28:41.000,257,10981081,13685,0,1757809720,12993.709059790002,26.598411359998863,53369.1854616 2025-09-14,00:28:42.000,257,10981110,13525,0,1757809721,12993.729268720002,26.584313100000145,53369.16450024 2025-09-14,00:28:43.000,257,10981075,13325,0,1757809722,12993.736005029998,26.570214840001427,53369.12257752001 2025-09-14,00:28:44.000,257,10981156,13685,0,1757809723,12993.742741339993,26.577263970000786,53369.13655176 2025-09-14,00:28:45.000,257,10981097,13405,0,1757809724,12993.729268720002,26.591362229999504,53369.101616160006 2025-09-14,00:28:46.000,257,10981117,13445,0,1757809725,12993.783159199993,26.605460489998222,53369.10860328 2025-09-14,00:28:47.000,257,10981081,13405,0,1757809726,12993.749477650003,26.619558750004217,53369.19244872001 2025-09-14,00:28:48.000,257,10981116,13685,0,1757809727,12993.749477650003,26.67595178999909,53369.14353888001 2025-09-14,00:28:49.000,257,10981168,13405,0,1757809728,12993.715796099998,26.68300091999845,53369.13655176 2025-09-14,00:28:50.000,257,10981089,13245,0,1757809729,12993.661905619992,26.753492219999316,53369.13655176 2025-09-14,00:28:51.000,257,10981106,13565,0,1757809730,12993.614751449997,26.73234483000124,53369.20642296 2025-09-14,00:28:52.000,257,10981141,13485,0,1757809731,12993.574333589997,26.746443089999957,53369.12257752001 2025-09-14,00:28:53.000,257,10981146,13525,0,1757809732,12993.527179420002,26.746443089999957,53369.13655176 2025-09-14,00:28:54.000,257,10981070,13765,0,1757809733,12993.466552630001,26.71824657000252,53369.080654800004 2025-09-14,00:28:55.000,257,10981086,13485,0,1757809734,12993.466552630001,26.697099180004443,53369.05969344 2025-09-14,00:28:56.000,257,10981091,13485,0,1757809735,12993.446343700001,26.690050049997808,53369.031744960004 2025-09-14,00:28:57.000,257,10981113,13565,0,1757809736,12993.473288939997,26.66185353000037,53369.05969344 2025-09-14,00:28:58.000,257,10981106,13765,0,1757809737,12993.533915729997,26.67595178999909,53369.06668056 2025-09-14,00:28:59.000,257,10981112,13405,0,1757809738,12993.554124659997,26.640706140002294,53368.982835120005 2025-09-14,00:29:00.000,257,10981077,13645,0,1757809739,12993.594542519997,26.626607880003576,53368.96886088 2025-09-14,00:29:01.000,257,10981062,13565,0,1757809740,12993.641696689992,26.633657010002935,53368.982835120005 2025-09-14,00:29:02.000,257,10981092,13525,0,1757809741,12993.675378239997,26.626607880003576,53368.96886088 2025-09-14,00:29:03.000,257,10981110,13565,0,1757809742,12993.668641930002,26.605460489998222,53369.00379648001 2025-09-14,00:29:04.000,257,10981105,13485,0,1757809743,12993.695587169997,26.591362229999504,53368.94789952 2025-09-14,00:29:05.000,257,10981068,13325,0,1757809744,12993.729268720002,26.591362229999504,53368.94789952 2025-09-14,00:29:06.000,257,10981050,13525,0,1757809745,12993.722532409993,26.577263970000786,53368.9409124 2025-09-14,00:29:07.000,257,10981078,13605,0,1757809746,12993.695587169997,26.584313100000145,53368.94789952 2025-09-14,00:29:08.000,257,10981073,13445,0,1757809747,12993.655169309997,26.584313100000145,53368.96187376 2025-09-14,00:29:09.000,257,10981143,13405,0,1757809748,12993.641696689992,26.55611658000271,53369.0107836 2025-09-14,00:29:10.000,257,10981066,13565,0,1757809749,12993.608015140002,26.563165710002067,53368.933925280005 2025-09-14,00:29:11.000,257,10981145,13525,0,1757809750,12993.547388350002,26.55611658000271,53368.89898968 2025-09-14,00:29:12.000,257,10981078,13605,0,1757809751,12993.486761560001,26.527920059997996,53368.89200256 2025-09-14,00:29:13.000,257,10981107,13405,0,1757809752,12993.466552630001,26.50677266999992,53368.91995104 2025-09-14,00:29:14.000,257,10981169,13285,0,1757809753,12993.466552630001,26.49972354000056,53368.96886088 2025-09-14,00:29:15.000,257,10981089,13325,0,1757809754,12993.419398459991,26.53496919000463,53368.98982224 2025-09-14,00:29:16.000,257,10981092,13485,0,1757809755,12993.439607389992,26.563165710002067,53368.96187376 2025-09-14,00:29:17.000,257,10981111,13525,0,1757809756,12993.453080009996,26.570214840001427,53368.91995104 2025-09-14,00:29:18.000,257,10981096,13525,0,1757809757,12993.466552630001,26.563165710002067,53368.92693816001 2025-09-14,00:29:19.000,257,10981110,13405,0,1757809758,12993.473288939997,26.577263970000786,53368.912963920004 2025-09-14,00:29:20.000,257,10981117,13405,0,1757809759,12993.533915729997,26.598411359998863,53368.91995104 2025-09-14,00:29:21.000,257,10981136,13445,0,1757809760,12993.554124659997,26.591362229999504,53368.933925280005 2025-09-14,00:29:22.000,257,10981117,13605,0,1757809761,12993.621487759992,26.605460489998222,53368.91995104 2025-09-14,00:29:23.000,257,10981093,13445,0,1757809762,12993.628224070002,26.626607880003576,53368.9409124 2025-09-14,00:29:24.000,257,10981141,13445,0,1757809763,12993.682114549993,26.584313100000145,53368.95488664001 2025-09-14,00:29:25.000,257,10981128,13325,0,1757809764,12993.688850860002,26.612509620004857,53368.933925280005 2025-09-14,00:29:26.000,257,10981138,13485,0,1757809765,12993.682114549993,26.54906745000335,53368.885015440006 2025-09-14,00:29:27.000,257,10981080,13445,0,1757809766,12993.682114549993,26.54201832000399,53368.89898968 2025-09-14,00:29:28.000,257,10981096,13525,0,1757809767,12993.648433000002,26.520870929998637,53368.885015440006 2025-09-14,00:29:29.000,257,10981123,13605,0,1757809768,12993.601278829992,26.513821799999278,53368.91995104 2025-09-14,00:29:30.000,257,10981088,13445,0,1757809769,12993.547388350002,26.513821799999278,53368.87802832001 2025-09-14,00:29:31.000,257,10981140,13325,0,1757809770,12993.513706799997,26.49972354000056,53368.912963920004 2025-09-14,00:29:32.000,257,10981109,13405,0,1757809771,12993.419398459991,26.471527020003123,53368.89898968 2025-09-14,00:29:33.000,257,10981097,13445,0,1757809772,12993.358771669991,26.48562528000184,53368.9409124 2025-09-14,00:29:34.000,257,10981128,13165,0,1757809773,12993.26446333,26.50677266999992,53368.87802832001 2025-09-14,00:29:35.000,257,10981102,13685,0,1757809774,12993.23751808999,26.49972354000056,53368.85706696001 2025-09-14,00:29:36.000,257,10981123,13205,0,1757809775,12993.190363919995,26.4926744100012,53368.82213136 2025-09-14,00:29:37.000,257,10981068,13445,0,1757809776,12993.16341868,26.49972354000056,53368.78020864 2025-09-14,00:29:38.000,257,10981111,13285,0,1757809777,12993.11626450999,26.50677266999992,53368.766234400005 2025-09-14,00:29:39.000,257,10981150,13565,0,1757809778,12993.129737129995,26.53496919000463,53368.83610560001 2025-09-14,00:29:40.000,257,10981068,13605,0,1757809779,12993.14320975,26.4926744100012,53368.78020864 2025-09-14,00:29:41.000,257,10981086,13325,0,1757809780,12993.17689129999,26.50677266999992,53368.70335032 2025-09-14,00:29:42.000,257,10981141,13405,0,1757809781,12993.190363919995,26.527920059997996,53368.6614276 2025-09-14,00:29:43.000,257,10981082,13245,0,1757809782,12993.250990709996,26.513821799999278,53368.70335032 2025-09-14,00:29:44.000,257,10981159,13445,0,1757809783,12993.277935949991,26.49972354000056,53368.75226016 2025-09-14,00:29:45.000,257,10981125,13365,0,1757809784,12993.23751808999,26.520870929998637,53368.73828592001 2025-09-14,00:29:46.000,257,10981092,13445,0,1757809785,12993.25772701999,26.50677266999992,53368.72431168 2025-09-14,00:29:47.000,257,10981121,13565,0,1757809786,12993.21730915999,26.4926744100012,53368.745273040004 2025-09-14,00:29:48.000,257,10981105,13605,0,1757809787,12993.20383654,26.478576150002482,53368.68937608001 2025-09-14,00:29:49.000,257,10981124,13285,0,1757809788,12993.129737129995,26.48562528000184,53368.75226016 2025-09-14,00:29:50.000,257,10981122,13445,0,1757809789,12993.12300082,26.457428760004404,53368.717324560006 2025-09-14,00:29:51.000,257,10981116,13445,0,1757809790,12993.11626450999,26.49972354000056,53368.6614276 2025-09-14,00:29:52.000,257,10981097,13485,0,1757809791,12993.02195617,26.43628136999905,53368.68238896 2025-09-14,00:29:53.000,257,10981096,13365,0,1757809792,12993.02195617,26.478576150002482,53368.696363200004 2025-09-14,00:29:54.000,257,10981163,13485,0,1757809793,12992.99501092999,26.45037962999777,53368.66841472001 2025-09-14,00:29:55.000,257,10981161,13325,0,1757809794,12992.98153831,26.429232239999692,53368.647453360005 2025-09-14,00:29:56.000,257,10981104,13525,0,1757809795,12993.03542878999,26.471527020003123,53368.549633680006 2025-09-14,00:29:57.000,257,10981122,13365,0,1757809796,12993.048901409995,26.471527020003123,53368.66841472001 2025-09-14,00:29:58.000,257,10981104,13325,0,1757809797,12993.07584664999,26.49972354000056,53368.60553064 2025-09-14,00:29:59.000,257,10981102,13525,0,1757809798,12993.069110339995,26.513821799999278,53368.598543520005 2025-09-14,00:30:00.000,257,10981071,13285,0,1757809799,12993.13647343999,26.478576150002482,53368.65444048 2025-09-14,00:30:01.000,257,10981116,13205,0,1757809800,12993.149946059995,26.54201832000399,53368.66841472001 2025-09-14,00:30:02.000,257,10981051,13685,0,1757809801,12993.11626450999,26.563165710002067,53368.65444048 2025-09-14,00:30:03.000,257,10981074,13605,0,1757809802,12993.13647343999,26.54201832000399,53368.61251776 2025-09-14,00:30:04.000,257,10981105,13245,0,1757809803,12993.10279189,26.54906745000335,53368.61950488001 2025-09-14,00:30:05.000,257,10981127,13245,0,1757809804,12993.069110339995,26.520870929998637,53368.5566208 2025-09-14,00:30:06.000,257,10981070,13325,0,1757809805,12993.05563771999,26.527920059997996,53368.56360792 2025-09-14,00:30:07.000,257,10981074,13165,0,1757809806,12993.03542878999,26.577263970000786,53368.56360792 2025-09-14,00:30:08.000,257,10981101,13205,0,1757809807,12992.97480199999,26.584313100000145,53368.549633680006 2025-09-14,00:30:09.000,257,10981132,13405,0,1757809808,12992.94112045,26.563165710002067,53368.64046624001 2025-09-14,00:30:10.000,257,10981112,13325,0,1757809809,12992.94112045,26.570214840001427,53368.61950488001 2025-09-14,00:30:11.000,257,10981123,13365,0,1757809810,12992.887229969994,26.605460489998222,53368.59155640001 2025-09-14,00:30:12.000,257,10981136,13365,0,1757809811,12992.867021039994,26.598411359998863,53368.626492 2025-09-14,00:30:13.000,257,10981065,13445,0,1757809812,12992.819866869999,26.591362229999504,53368.6614276 2025-09-14,00:30:14.000,257,10981187,13085,0,1757809813,12992.826603179994,26.54906745000335,53368.598543520005 2025-09-14,00:30:15.000,257,10981117,13365,0,1757809814,12992.779449009999,26.591362229999504,53368.577582160004 2025-09-14,00:30:16.000,257,10981121,13485,0,1757809815,12992.792921629989,26.570214840001427,53368.60553064 2025-09-14,00:30:17.000,257,10981123,13365,0,1757809816,12992.772712699989,26.55611658000271,53368.6614276 2025-09-14,00:30:18.000,257,10981108,13405,0,1757809817,12992.765976389994,26.50677266999992,53368.577582160004 2025-09-14,00:30:19.000,257,10981095,13325,0,1757809818,12992.705349599993,26.471527020003123,53368.57059504001 2025-09-14,00:30:20.000,257,10981097,13525,0,1757809819,12992.718822219998,26.4926744100012,53368.577582160004 2025-09-14,00:30:21.000,257,10981076,13205,0,1757809820,12992.718822219998,26.478576150002482,53368.4867496 2025-09-14,00:30:22.000,257,10981108,13405,0,1757809821,12992.685140669993,26.422183110000333,53368.52168520001 2025-09-14,00:30:23.000,257,10981070,13405,0,1757809822,12992.637986499998,26.401035720002255,53368.4867496 2025-09-14,00:30:24.000,257,10981193,13445,0,1757809823,12992.644722809993,26.386937460003537,53368.46578824 2025-09-14,00:30:25.000,257,10981113,13365,0,1757809824,12992.637986499998,26.37283920000482,53368.38892992 2025-09-14,00:30:26.000,257,10981091,13365,0,1757809825,12992.590832329988,26.393986590002896,53368.4867496 2025-09-14,00:30:27.000,257,10981120,13445,0,1757809826,12992.597568639998,26.422183110000333,53368.52168520001 2025-09-14,00:30:28.000,257,10981080,13445,0,1757809827,12992.590832329988,26.408084850001615,53368.49373672 2025-09-14,00:30:29.000,257,10981145,13605,0,1757809828,12992.577359709998,26.415133980000974,53368.479762480005 2025-09-14,00:30:30.000,257,10981113,13245,0,1757809829,12992.577359709998,26.471527020003123,53368.47277536001 2025-09-14,00:30:31.000,257,10981104,13245,0,1757809830,12992.557150779998,26.44333049999841,53368.430852640005 2025-09-14,00:30:32.000,257,10981130,13605,0,1757809831,12992.489787680002,26.471527020003123,53368.39591704 2025-09-14,00:30:33.000,257,10981116,13325,0,1757809832,12992.462842439993,26.457428760004404,53368.430852640005 2025-09-14,00:30:34.000,257,10981168,13765,0,1757809833,12992.402215649992,26.457428760004404,53368.38892992 2025-09-14,00:30:35.000,257,10981107,13285,0,1757809834,12992.388743030002,26.457428760004404,53368.37495568001 2025-09-14,00:30:36.000,257,10981109,13445,0,1757809835,12992.334852549997,26.478576150002482,53368.39591704 2025-09-14,00:30:37.000,257,10981148,13405,0,1757809836,12992.240544209992,26.471527020003123,53368.43783976 2025-09-14,00:30:38.000,257,10981102,13605,0,1757809837,12992.227071590001,26.471527020003123,53368.381942800006 2025-09-14,00:30:39.000,257,10981082,13605,0,1757809838,12992.139499559991,26.464477890003764,53368.37495568001 2025-09-14,00:30:40.000,257,10981128,13325,0,1757809839,12992.099081699991,26.45037962999777,53368.33303296001 2025-09-14,00:30:41.000,257,10981127,13485,0,1757809840,12992.112554319996,26.43628136999905,53368.39591704 2025-09-14,00:30:42.000,257,10981088,13245,0,1757809841,12992.072136459996,26.471527020003123,53368.38892992 2025-09-14,00:30:43.000,257,10981103,13565,0,1757809842,12992.03845490999,26.422183110000333,53368.360981440004 2025-09-14,00:30:44.000,257,10981129,13405,0,1757809843,12992.051927529996,26.44333049999841,53368.35399432001 2025-09-14,00:30:45.000,257,10981108,13405,0,1757809844,12992.058663839991,26.464477890003764,53368.33303296001 2025-09-14,00:30:46.000,257,10981109,13485,0,1757809845,12992.078872769991,26.44333049999841,53368.30508448001 2025-09-14,00:30:47.000,257,10981122,13445,0,1757809846,12992.10581801,26.45037962999777,53368.29111024 2025-09-14,00:30:48.000,257,10981101,13645,0,1757809847,12992.078872769991,26.50677266999992,53368.27014888 2025-09-14,00:30:49.000,257,10981178,13405,0,1757809848,12992.058663839991,26.471527020003123,53368.27014888 2025-09-14,00:30:50.000,257,10981160,13325,0,1757809849,12992.058663839991,26.464477890003764,53368.312071600005 2025-09-14,00:30:51.000,257,10981109,13285,0,1757809850,12992.011509669996,26.471527020003123,53368.29809736 2025-09-14,00:30:52.000,257,10981091,13525,0,1757809851,12991.95761918999,26.45037962999777,53368.28412312001 2025-09-14,00:30:53.000,257,10981091,13405,0,1757809852,12991.87678346999,26.478576150002482,53368.312071600005 2025-09-14,00:30:54.000,257,10981180,13285,0,1757809853,12991.849838229995,26.457428760004404,53368.28412312001 2025-09-14,00:30:55.000,257,10981102,13405,0,1757809854,12991.769002509995,26.464477890003764,53368.22123904 2025-09-14,00:30:56.000,257,10981154,13325,0,1757809855,12991.65448523999,26.478576150002482,53368.22822616 2025-09-14,00:30:57.000,257,10981154,13205,0,1757809856,12991.65448523999,26.464477890003764,53368.20027768 2025-09-14,00:30:58.000,257,10981100,13485,0,1757809857,12991.65448523999,26.520870929998637,53368.17931632 2025-09-14,00:30:59.000,257,10981169,13445,0,1757809858,12991.600594759999,26.49972354000056,53368.13739360001 2025-09-14,00:31:00.000,257,10981127,13125,0,1757809859,12991.593858449989,26.520870929998637,53368.102458 2025-09-14,00:31:01.000,257,10981123,13285,0,1757809860,12991.620803689999,26.520870929998637,53367.99765120001 2025-09-14,00:31:02.000,257,10981184,13485,0,1757809861,12991.63427630999,26.54906745000335,53368.08149664 2025-09-14,00:31:03.000,257,10981136,13445,0,1757809862,12991.647748929994,26.584313100000145,53368.01162544 2025-09-14,00:31:04.000,257,10981127,13525,0,1757809863,12991.65448523999,26.598411359998863,53367.9627156 2025-09-14,00:31:05.000,257,10981122,13245,0,1757809864,12991.65448523999,26.640706140002294,53368.01162544 2025-09-14,00:31:06.000,257,10981094,13525,0,1757809865,12991.688166789994,26.66185353000037,53368.102458 2025-09-14,00:31:07.000,257,10981230,13485,0,1757809866,12991.67469416999,26.654804400001012,53368.144380720005 2025-09-14,00:31:08.000,257,10981096,13325,0,1757809867,12991.641012619999,26.66185353000037,53368.17931632 2025-09-14,00:31:09.000,257,10981149,13405,0,1757809868,12991.600594759999,26.647755270001653,53368.15136784 2025-09-14,00:31:10.000,257,10981137,13245,0,1757809869,12991.539967969999,26.654804400001012,53368.1723292 2025-09-14,00:31:11.000,257,10981125,13325,0,1757809870,12991.519759039998,26.612509620004857,53368.08149664 2025-09-14,00:31:12.000,257,10981172,13485,0,1757809871,12991.452395939988,26.584313100000145,53368.01861256001 2025-09-14,00:31:13.000,257,10981113,13565,0,1757809872,12991.459132249998,26.577263970000786,53368.03957392001 2025-09-14,00:31:14.000,257,10981169,13245,0,1757809873,12991.418714389998,26.563165710002067,53367.89983152001 2025-09-14,00:31:15.000,257,10981146,13405,0,1757809874,12991.358087599998,26.570214840001427,53367.8928444 2025-09-14,00:31:16.000,257,10981134,13285,0,1757809875,12991.317669739998,26.570214840001427,53367.878870160006 2025-09-14,00:31:17.000,257,10981169,13525,0,1757809876,12991.263779259993,26.612509620004857,53367.976689840005 2025-09-14,00:31:18.000,257,10981090,13205,0,1757809877,12991.223361399992,26.626607880003576,53367.90681864 2025-09-14,00:31:19.000,257,10981145,13685,0,1757809878,12991.243570329993,26.612509620004857,53367.89983152001 2025-09-14,00:31:20.000,257,10981149,13365,0,1757809879,12991.277251879997,26.654804400001012,53367.96970272001 2025-09-14,00:31:21.000,257,10981156,13685,0,1757809880,12991.250306640002,26.690050049997808,53367.94175424 2025-09-14,00:31:22.000,257,10981173,13245,0,1757809881,12991.230097710002,26.71119744000316,53367.90681864 2025-09-14,00:31:23.000,257,10981131,13325,0,1757809882,12991.230097710002,26.690050049997808,53367.85092168001 2025-09-14,00:31:24.000,257,10981183,13765,0,1757809883,12991.250306640002,26.697099180004443,53367.878870160006 2025-09-14,00:31:25.000,257,10981128,13525,0,1757809884,12991.223361399992,26.739393960000598,53367.90681864 2025-09-14,00:31:26.000,257,10981127,13125,0,1757809885,12991.189679850002,26.753492219999316,53367.857908800004 2025-09-14,00:31:27.000,257,10981113,13365,0,1757809886,12991.162734609992,26.739393960000598,53367.93476712 2025-09-14,00:31:28.000,257,10981096,13285,0,1757809887,12991.068426270002,26.72529570000188,53367.94175424 2025-09-14,00:31:29.000,257,10981161,13285,0,1757809888,12991.068426270002,26.697099180004443,53367.927780000005 2025-09-14,00:31:30.000,257,10981116,13085,0,1757809889,12991.028008410001,26.690050049997808,53367.87188304001 2025-09-14,00:31:31.000,257,10981101,13325,0,1757809890,12990.994326859996,26.71119744000316,53367.86489592 2025-09-14,00:31:32.000,257,10981174,13445,0,1757809891,12990.920227449991,26.67595178999909,53367.82996032001 2025-09-14,00:31:33.000,257,10981091,13405,0,1757809892,12990.933700069996,26.67595178999909,53367.878870160006 2025-09-14,00:31:34.000,257,10981141,13285,0,1757809893,12990.90675483,26.66890265999973,53367.83694744 2025-09-14,00:31:35.000,257,10981126,13325,0,1757809894,12990.953908999996,26.71119744000316,53367.85092168001 2025-09-14,00:31:36.000,257,10981107,13085,0,1757809895,12990.940436379991,26.67595178999909,53367.81598608 2025-09-14,00:31:37.000,257,10981144,13445,0,1757809896,12990.947172690001,26.67595178999909,53367.78105048001 2025-09-14,00:31:38.000,257,10981168,13245,0,1757809897,12990.987590550001,26.71824657000252,53367.822973199996 2025-09-14,00:31:39.000,257,10981178,13165,0,1757809898,12991.014535789996,26.697099180004443,53367.79502472 2025-09-14,00:31:40.000,257,10981134,13685,0,1757809899,12991.028008410001,26.697099180004443,53367.808998960005 2025-09-14,00:31:41.000,257,10981154,13325,0,1757809900,12991.054953649997,26.697099180004443,53367.77406336 2025-09-14,00:31:42.000,257,10981160,13405,0,1757809901,12991.054953649997,26.72529570000188,53367.78105048001 2025-09-14,00:31:43.000,257,10981136,13285,0,1757809902,12991.075162579997,26.71119744000316,53367.7181664 2025-09-14,00:31:44.000,257,10981123,13645,0,1757809903,12991.108844130002,26.71824657000252,53367.76707624 2025-09-14,00:31:45.000,257,10981121,13565,0,1757809904,12991.075162579997,26.71119744000316,53367.760089120005 2025-09-14,00:31:46.000,257,10981111,13245,0,1757809905,12991.028008410001,26.67595178999909,53367.76707624 2025-09-14,00:31:47.000,257,10981159,13605,0,1757809906,12990.994326859996,26.697099180004443,53367.81598608 2025-09-14,00:31:48.000,257,10981114,13365,0,1757809907,12990.947172690001,26.690050049997808,53367.75310200001 2025-09-14,00:31:49.000,257,10981132,13365,0,1757809908,12990.926963760001,26.67595178999909,53367.73214064001 2025-09-14,00:31:50.000,257,10981149,13205,0,1757809909,12990.893282209996,26.66890265999973,53367.7880376 2025-09-14,00:31:51.000,257,10981108,13245,0,1757809910,12990.900018519991,26.647755270001653,53367.7880376 2025-09-14,00:31:52.000,257,10981092,13405,0,1757809911,12990.900018519991,26.68300091999845,53367.80201184001 2025-09-14,00:31:53.000,257,10981117,13525,0,1757809912,12990.926963760001,26.66890265999973,53367.808998960005 2025-09-14,00:31:54.000,257,10981177,13405,0,1757809913,12990.926963760001,26.633657010002935,53367.822973199996 2025-09-14,00:31:55.000,257,10981099,13445,0,1757809914,12990.994326859996,26.654804400001012,53367.80201184001 2025-09-14,00:31:56.000,257,10981119,13325,0,1757809915,12991.021272099992,26.647755270001653,53367.74611488 2025-09-14,00:31:57.000,257,10981142,13405,0,1757809916,12991.041481029992,26.66890265999973,53367.72515352 2025-09-14,00:31:58.000,257,10981159,13605,0,1757809917,12991.081898889992,26.697099180004443,53367.690217920004 2025-09-14,00:31:59.000,257,10981155,13205,0,1757809918,12991.095371509997,26.633657010002935,53367.67624368 2025-09-14,00:32:00.000,257,10981157,13405,0,1757809919,12991.129053060002,26.647755270001653,53367.690217920004 2025-09-14,00:32:01.000,257,10981111,13325,0,1757809920,12991.162734609992,26.68300091999845,53367.72515352 2025-09-14,00:32:02.000,257,10981109,13485,0,1757809921,12991.169470920002,26.704148310003802,53367.72515352 2025-09-14,00:32:03.000,257,10981111,13325,0,1757809922,12991.142525679992,26.68300091999845,53367.74611488 2025-09-14,00:32:04.000,257,10981152,13565,0,1757809923,12991.155998299997,26.654804400001012,53367.73912776 2025-09-14,00:32:05.000,257,10981109,13525,0,1757809924,12991.135789369997,26.697099180004443,53367.66925656 2025-09-14,00:32:06.000,257,10981105,13405,0,1757809925,12991.095371509997,26.67595178999909,53367.711179280006 2025-09-14,00:32:07.000,257,10981122,13605,0,1757809926,12991.081898889992,26.68300091999845,53367.77406336 2025-09-14,00:32:08.000,257,10981167,13525,0,1757809927,12991.061689959992,26.654804400001012,53367.70419216001 2025-09-14,00:32:09.000,257,10981153,13405,0,1757809928,12991.081898889992,26.67595178999909,53367.690217920004 2025-09-14,00:32:10.000,257,10981123,13165,0,1757809929,12991.028008410001,26.66185353000037,53367.68323080001 2025-09-14,00:32:11.000,257,10981138,13285,0,1757809930,12991.061689959992,26.654804400001012,53367.70419216001 2025-09-14,00:32:12.000,257,10981112,13645,0,1757809931,12991.068426270002,26.690050049997808,53367.70419216001 2025-09-14,00:32:13.000,257,10981118,13325,0,1757809932,12991.041481029992,26.67595178999909,53367.63432096001 2025-09-14,00:32:14.000,257,10981159,13525,0,1757809933,12991.075162579997,26.66185353000037,53367.655282319996 2025-09-14,00:32:15.000,257,10981152,13205,0,1757809934,12991.088635200002,26.66185353000037,53367.655282319996 2025-09-14,00:32:16.000,257,10981123,13285,0,1757809935,12991.048217340001,26.633657010002935,53367.67624368 2025-09-14,00:32:17.000,257,10981162,13525,0,1757809936,12991.048217340001,26.654804400001012,53367.66925656 2025-09-14,00:32:18.000,257,10981121,13205,0,1757809937,12991.007799480001,26.633657010002935,53367.6482952 2025-09-14,00:32:19.000,257,10981140,13085,0,1757809938,12990.967381620001,26.612509620004857,53367.59938536 2025-09-14,00:32:20.000,257,10981134,13525,0,1757809939,12990.953908999996,26.591362229999504,53367.56444976001 2025-09-14,00:32:21.000,257,10981152,13605,0,1757809940,12990.913491139996,26.605460489998222,53367.522527040004 2025-09-14,00:32:22.000,257,10981139,13325,0,1757809941,12990.893282209996,26.591362229999504,53367.56444976001 2025-09-14,00:32:23.000,257,10981118,13445,0,1757809942,12990.852864349996,26.577263970000786,53367.59938536 2025-09-14,00:32:24.000,257,10981139,13245,0,1757809943,12990.792237559996,26.584313100000145,53367.55746264 2025-09-14,00:32:25.000,257,10981135,13285,0,1757809944,12990.75855600999,26.612509620004857,53367.543488400006 2025-09-14,00:32:26.000,257,10981128,13365,0,1757809945,12990.74508339,26.619558750004217,53367.48060432 2025-09-14,00:32:27.000,257,10981161,13445,0,1757809946,12990.70466553,26.619558750004217,53367.51553992001 2025-09-14,00:32:28.000,257,10981107,13485,0,1757809947,12990.670983979995,26.67595178999909,53367.522527040004 2025-09-14,00:32:29.000,257,10981114,13245,0,1757809948,12990.61709349999,26.619558750004217,53367.522527040004 2025-09-14,00:32:30.000,257,10981127,13285,0,1757809949,12990.59688456999,26.612509620004857,53367.473617200005 2025-09-14,00:32:31.000,257,10981180,13325,0,1757809950,12990.58341195,26.612509620004857,53367.403746 2025-09-14,00:32:32.000,257,10981150,13445,0,1757809951,12990.53625777999,26.605460489998222,53367.41073312 2025-09-14,00:32:33.000,257,10981136,13525,0,1757809952,12990.51604884999,26.584313100000145,53367.38278464 2025-09-14,00:32:34.000,257,10981171,13365,0,1757809953,12990.4823673,26.577263970000786,53367.36182328 2025-09-14,00:32:35.000,257,10981115,13325,0,1757809954,12990.441949439999,26.55611658000271,53367.41772024001 2025-09-14,00:32:36.000,257,10981099,13365,0,1757809955,12990.462158369999,26.53496919000463,53367.354836160004 2025-09-14,00:32:37.000,257,10981140,13685,0,1757809956,12990.401531579999,26.53496919000463,53367.38278464 2025-09-14,00:32:38.000,257,10981130,13445,0,1757809957,12990.39479526999,26.55611658000271,53367.32688768001 2025-09-14,00:32:39.000,257,10981184,13245,0,1757809958,12990.327432169994,26.513821799999278,53367.34784904001 2025-09-14,00:32:40.000,257,10981138,13245,0,1757809959,12990.293750619989,26.54201832000399,53367.34784904001 2025-09-14,00:32:41.000,257,10981141,13205,0,1757809960,12990.273541689989,26.520870929998637,53367.32688768001 2025-09-14,00:32:42.000,257,10981185,13045,0,1757809961,12990.212914899988,26.53496919000463,53367.29893920001 2025-09-14,00:32:43.000,257,10981166,13485,0,1757809962,12990.179233349998,26.50677266999992,53367.29893920001 2025-09-14,00:32:44.000,257,10981179,13085,0,1757809963,12990.145551799993,26.513821799999278,53367.27797784001 2025-09-14,00:32:45.000,257,10981139,13205,0,1757809964,12990.098397629998,26.55611658000271,53367.22208088 2025-09-14,00:32:46.000,257,10981137,13325,0,1757809965,12990.084925009993,26.54201832000399,53367.187145280004 2025-09-14,00:32:47.000,257,10981118,13245,0,1757809966,12990.044507149993,26.55611658000271,53367.2640036 2025-09-14,00:32:48.000,257,10981135,13285,0,1757809967,12990.017561909997,26.563165710002067,53367.2640036 2025-09-14,00:32:49.000,257,10981147,13405,0,1757809968,12990.051243460002,26.50677266999992,53367.14522256 2025-09-14,00:32:50.000,257,10981125,13125,0,1757809969,12990.024298219992,26.54906745000335,53367.06137712001 2025-09-14,00:32:51.000,257,10981112,13485,0,1757809970,12990.017561909997,26.563165710002067,53367.05439 2025-09-14,00:32:52.000,257,10981172,13445,0,1757809971,12989.956935119997,26.563165710002067,53366.95657032 2025-09-14,00:32:53.000,257,10981091,13085,0,1757809972,12989.970407740002,26.55611658000271,53366.96355744001 2025-09-14,00:32:54.000,257,10981138,13285,0,1757809973,12989.916517259997,26.605460489998222,53367.02644152 2025-09-14,00:32:55.000,257,10981115,13285,0,1757809974,12989.903044639992,26.626607880003576,53367.05439 2025-09-14,00:32:56.000,257,10981137,13365,0,1757809975,12989.842417849992,26.66890265999973,53366.96355744001 2025-09-14,00:32:57.000,257,10981176,13285,0,1757809976,12989.801999989992,26.66890265999973,53366.984518799996 2025-09-14,00:32:58.000,257,10981111,13325,0,1757809977,12989.808736300001,26.598411359998863,53366.84477640001 2025-09-14,00:32:59.000,257,10981169,13085,0,1757809978,12989.761582129991,26.67595178999909,53366.90067336 2025-09-14,00:33:00.000,257,10981133,13245,0,1757809979,12989.734636889996,26.68300091999845,53366.970544560005 2025-09-14,00:33:01.000,257,10981134,13285,0,1757809980,12989.754845819996,26.67595178999909,53366.879712 2025-09-14,00:33:02.000,257,10981130,13445,0,1757809981,12989.748109510001,26.690050049997808,53366.85875064 2025-09-14,00:33:03.000,257,10981118,13285,0,1757809982,12989.707691650001,26.697099180004443,53366.88669912 2025-09-14,00:33:04.000,257,10981160,13405,0,1757809983,12989.768318440001,26.626607880003576,53366.802853680005 2025-09-14,00:33:05.000,257,10981152,13405,0,1757809984,12989.754845819996,26.654804400001012,53366.79586656001 2025-09-14,00:33:06.000,257,10981114,13605,0,1757809985,12989.721164269991,26.690050049997808,53366.879712 2025-09-14,00:33:07.000,257,10981127,13085,0,1757809986,12989.761582129991,26.66890265999973,53366.816827919996 2025-09-14,00:33:08.000,257,10981087,13165,0,1757809987,12989.754845819996,26.67595178999909,53366.77490520001 2025-09-14,00:33:09.000,257,10981150,13085,0,1757809988,12989.734636889996,26.704148310003802,53366.76791808 2025-09-14,00:33:10.000,257,10981168,13325,0,1757809989,12989.748109510001,26.71119744000316,53366.74695672001 2025-09-14,00:33:11.000,257,10981124,13285,0,1757809990,12989.748109510001,26.739393960000598,53366.73298248 2025-09-14,00:33:12.000,257,10981135,13285,0,1757809991,12989.734636889996,26.704148310003802,53366.7399696 2025-09-14,00:33:13.000,257,10981131,13565,0,1757809992,12989.714427959996,26.767590479998034,53366.705034000006 2025-09-14,00:33:14.000,257,10981133,13245,0,1757809993,12989.68748272,26.802836130002106,53366.74695672001 2025-09-14,00:33:15.000,257,10981133,13005,0,1757809994,12989.660537479991,26.788737870003388,53366.7399696 2025-09-14,00:33:16.000,257,10981096,13525,0,1757809995,12989.62685593,26.77463961000467,53366.76093096 2025-09-14,00:33:17.000,257,10981176,13245,0,1757809996,12989.58643807,26.78168874000403,53366.684072640004 2025-09-14,00:33:18.000,257,10981148,13405,0,1757809997,12989.606647,26.767590479998034,53366.64214992 2025-09-14,00:33:19.000,257,10981109,13445,0,1757809998,12989.58643807,26.788737870003388,53366.62118856 2025-09-14,00:33:20.000,257,10981119,13245,0,1757809999,12989.593174379996,26.788737870003388,53366.62118856 2025-09-14,00:33:21.000,257,10981172,13525,0,1757810000,12989.55949282999,26.859229170004255,53366.72599536001 2025-09-14,00:33:22.000,257,10981180,13365,0,1757810001,12989.49886603999,26.873327430002973,53366.79586656001 2025-09-14,00:33:23.000,257,10981101,13085,0,1757810002,12989.48539342,26.880376560002333,53366.79586656001 2025-09-14,00:33:24.000,257,10981219,13365,0,1757810003,12989.43823924999,26.929720469997847,53366.78887944 2025-09-14,00:33:25.000,257,10981142,13405,0,1757810004,12989.451711869995,26.94381873000384,53366.77490520001 2025-09-14,00:33:26.000,257,10981108,13125,0,1757810005,12989.471920799995,26.95791699000256,53366.705034000006 2025-09-14,00:33:27.000,257,10981140,13245,0,1757810006,12989.4045577,26.922671339998487,53366.65612416001 2025-09-14,00:33:28.000,257,10981102,13485,0,1757810007,12989.431502939995,26.9508678600032,53366.71900824 2025-09-14,00:33:29.000,257,10981189,13085,0,1757810008,12989.41803031999,26.9508678600032,53366.64214992 2025-09-14,00:33:30.000,257,10981124,13365,0,1757810009,12989.42476663,26.9508678600032,53366.66311128 2025-09-14,00:33:31.000,257,10981125,13245,0,1757810010,12989.48539342,26.979064380000636,53366.635162800005 2025-09-14,00:33:32.000,257,10981156,13445,0,1757810011,12989.471920799995,26.9508678600032,53366.62118856 2025-09-14,00:33:33.000,257,10981149,13245,0,1757810012,12989.45844817999,26.972015250001277,53366.60721432001 2025-09-14,00:33:34.000,257,10981161,13245,0,1757810013,12989.45844817999,26.9508678600032,53366.62118856 2025-09-14,00:33:35.000,257,10981129,13205,0,1757810014,12989.431502939995,26.986113509999996,53366.62118856 2025-09-14,00:33:36.000,257,10981138,13645,0,1757810015,12989.42476663,26.986113509999996,53366.64214992 2025-09-14,00:33:37.000,257,10981129,13365,0,1757810016,12989.37761245999,26.993162639999355,53366.649137039996 2025-09-14,00:33:38.000,257,10981107,13525,0,1757810017,12989.36413984,27.021359160004067,53366.59324008 2025-09-14,00:33:39.000,257,10981147,13245,0,1757810018,12989.32372198,27.014310030004708,53366.57926584001 2025-09-14,00:33:40.000,257,10981121,13285,0,1757810019,12989.330458289995,27.042506550002145,53366.586252960005 2025-09-14,00:33:41.000,257,10981148,13405,0,1757810020,12989.29677673999,27.063653940000222,53366.5652916 2025-09-14,00:33:42.000,257,10981163,13605,0,1757810021,12989.269831499994,27.098899590004294,53366.54433024 2025-09-14,00:33:43.000,257,10981131,13365,0,1757810022,12989.19573208999,27.063653940000222,53366.46048480001 2025-09-14,00:33:44.000,257,10981189,13405,0,1757810023,12989.19573208999,27.056604810000863,53366.47445904 2025-09-14,00:33:45.000,257,10981176,13285,0,1757810024,12989.162050539999,27.105948720003653,53366.39061360001 2025-09-14,00:33:46.000,257,10981161,13205,0,1757810025,12989.17552315999,27.12004698000237,53366.45349768 2025-09-14,00:33:47.000,257,10981133,13405,0,1757810026,12989.17552315999,27.112997850003012,53366.355678 2025-09-14,00:33:48.000,257,10981115,13045,0,1757810027,12989.135105299989,27.105948720003653,53366.34170376001 2025-09-14,00:33:49.000,257,10981150,13325,0,1757810028,12989.121632679999,27.07775219999894,53366.38362648 2025-09-14,00:33:50.000,257,10981134,13245,0,1757810029,12989.114896369989,27.0848013299983,53366.369652240006 2025-09-14,00:33:51.000,257,10981126,13245,0,1757810030,12989.061005889998,27.07775219999894,53366.355678 2025-09-14,00:33:52.000,257,10981105,13365,0,1757810031,12989.094687439989,27.09185045999766,53366.34170376001 2025-09-14,00:33:53.000,257,10981139,13445,0,1757810032,12989.094687439989,27.07775219999894,53366.36266512001 2025-09-14,00:33:54.000,257,10981158,13325,0,1757810033,12989.067742199994,27.056604810000863,53366.38362648 2025-09-14,00:33:55.000,257,10981133,13285,0,1757810034,12989.054269579989,27.07070306999958,53366.348690880004 2025-09-14,00:33:56.000,257,10981122,13325,0,1757810035,12989.067742199994,27.042506550002145,53366.369652240006 2025-09-14,00:33:57.000,257,10981150,13165,0,1757810036,12989.061005889998,27.063653940000222,53366.33471664 2025-09-14,00:33:58.000,257,10981127,13285,0,1757810037,12989.087951129994,27.063653940000222,53366.36266512001 2025-09-14,00:33:59.000,257,10981129,13285,0,1757810038,12989.081214819998,27.07070306999958,53366.355678 2025-09-14,00:34:00.000,257,10981185,13245,0,1757810039,12989.061005889998,27.09185045999766,53366.40458784 2025-09-14,00:34:01.000,257,10981141,13125,0,1757810040,12989.114896369989,27.112997850003012,53366.348690880004 2025-09-14,00:34:02.000,257,10981150,13685,0,1757810041,12989.188995779994,27.098899590004294,53366.34170376001 2025-09-14,00:34:03.000,257,10981097,13205,0,1757810042,12989.202468399999,27.112997850003012,53366.37663936 2025-09-14,00:34:04.000,257,10981110,13245,0,1757810043,12989.229413639994,27.105948720003653,53366.39760072 2025-09-14,00:34:05.000,257,10981120,13125,0,1757810044,12989.26309519,27.105948720003653,53366.37663936 2025-09-14,00:34:06.000,257,10981181,13445,0,1757810045,12989.242886259999,27.13414524000109,53366.36266512001 2025-09-14,00:34:07.000,257,10981131,13405,0,1757810046,12989.23614994999,27.13414524000109,53366.34170376001 2025-09-14,00:34:08.000,257,10981148,13165,0,1757810047,12989.222677329999,27.105948720003653,53366.348690880004 2025-09-14,00:34:09.000,257,10981178,13245,0,1757810048,12989.209204709994,27.112997850003012,53366.369652240006 2025-09-14,00:34:10.000,257,10981156,13285,0,1757810049,12989.182259469999,27.162341759998526,53366.32074240001 2025-09-14,00:34:11.000,257,10981160,13245,0,1757810050,12989.17552315999,27.155292629999167,53366.27881968 2025-09-14,00:34:12.000,257,10981124,13245,0,1757810051,12989.128368989994,27.169390889997885,53366.299781040005 2025-09-14,00:34:13.000,257,10981140,13245,0,1757810052,12989.135105299989,27.148243499999808,53366.32074240001 2025-09-14,00:34:14.000,257,10981174,13485,0,1757810053,12989.141841609999,27.162341759998526,53366.30676816 2025-09-14,00:34:15.000,257,10981132,13245,0,1757810054,12989.162050539999,27.162341759998526,53366.25785832 2025-09-14,00:34:16.000,257,10981132,13325,0,1757810055,12989.188995779994,27.14119437000045,53366.23689696 2025-09-14,00:34:17.000,257,10981141,13085,0,1757810056,12989.202468399999,27.17644002000452,53366.24388408001 2025-09-14,00:34:18.000,257,10981120,13325,0,1757810057,12989.26309519,27.162341759998526,53366.22990984 2025-09-14,00:34:19.000,257,10981113,13045,0,1757810058,12989.30351305,27.12709611000173,53366.19497424001 2025-09-14,00:34:20.000,257,10981152,13205,0,1757810059,12989.290040429994,27.148243499999808,53366.2159356 2025-09-14,00:34:21.000,257,10981136,13485,0,1757810060,12989.350667219995,27.148243499999808,53366.27183256001 2025-09-14,00:34:22.000,257,10981111,13685,0,1757810061,12989.37761245999,27.12709611000173,53366.27881968 2025-09-14,00:34:23.000,257,10981129,12925,0,1757810062,12989.35740352999,27.148243499999808,53366.22292272001 2025-09-14,00:34:24.000,257,10981175,13245,0,1757810063,12989.38434877,27.17644002000452,53366.23689696 2025-09-14,00:34:25.000,257,10981122,13045,0,1757810064,12989.411294009995,27.12709611000173,53366.2858068 2025-09-14,00:34:26.000,257,10981153,13165,0,1757810065,12989.38434877,27.162341759998526,53366.27881968 2025-09-14,00:34:27.000,257,10981163,13285,0,1757810066,12989.35740352999,27.148243499999808,53366.313755279996 2025-09-14,00:34:28.000,257,10981121,13045,0,1757810067,12989.33719459999,27.155292629999167,53366.34170376001 2025-09-14,00:34:29.000,257,10981126,13645,0,1757810068,12989.269831499994,27.162341759998526,53366.32772952 2025-09-14,00:34:30.000,257,10981148,13485,0,1757810069,12989.290040429994,27.169390889997885,53366.30676816 2025-09-14,00:34:31.000,257,10981124,13245,0,1757810070,12989.249622569994,27.18348915000388,53366.26484544 2025-09-14,00:34:32.000,257,10981135,13285,0,1757810071,12989.28330412,27.204636540001957,53366.313755279996 2025-09-14,00:34:33.000,257,10981126,13285,0,1757810072,12989.31698566999,27.17644002000452,53366.29279392001 2025-09-14,00:34:34.000,257,10981156,13205,0,1757810073,12989.25635887999,27.232833059999393,53366.299781040005 2025-09-14,00:34:35.000,257,10981165,13365,0,1757810074,12989.27656780999,27.239882189998752,53366.34170376001 2025-09-14,00:34:36.000,257,10981159,13085,0,1757810075,12989.32372198,27.24693131999811,53366.30676816 2025-09-14,00:34:37.000,257,10981098,13245,0,1757810076,12989.30351305,27.253980450004747,53366.33471664 2025-09-14,00:34:38.000,257,10981145,13085,0,1757810077,12989.32372198,27.232833059999393,53366.27183256001 2025-09-14,00:34:39.000,257,10981127,13445,0,1757810078,12989.36413984,27.253980450004747,53366.2858068 2025-09-14,00:34:40.000,257,10981130,13125,0,1757810079,12989.34393091,27.275127840002824,53366.32074240001 2025-09-14,00:34:41.000,257,10981146,13125,0,1757810080,12989.33719459999,27.268078710003465,53366.313755279996 2025-09-14,00:34:42.000,257,10981177,13245,0,1757810081,12989.29677673999,27.24693131999811,53366.27881968 2025-09-14,00:34:43.000,257,10981119,13325,0,1757810082,12989.29677673999,27.225783930000034,53366.29279392001 2025-09-14,00:34:44.000,257,10981159,13325,0,1757810083,12989.290040429994,27.218734800000675,53366.299781040005 2025-09-14,00:34:45.000,257,10981121,13245,0,1757810084,12989.290040429994,27.232833059999393,53366.32772952 2025-09-14,00:34:46.000,257,10981127,13205,0,1757810085,12989.269831499994,27.239882189998752,53366.33471664 2025-09-14,00:34:47.000,257,10981143,13205,0,1757810086,12989.249622569994,27.239882189998752,53366.32772952 2025-09-14,00:34:48.000,257,10981152,13165,0,1757810087,12989.23614994999,27.268078710003465,53366.29279392001 2025-09-14,00:34:49.000,257,10981156,13365,0,1757810088,12989.162050539999,27.239882189998752,53366.2858068 2025-09-14,00:34:50.000,257,10981141,13285,0,1757810089,12989.188995779994,27.275127840002824,53366.299781040005 2025-09-14,00:34:51.000,257,10981110,13005,0,1757810090,12989.182259469999,27.275127840002824,53366.250871200005 2025-09-14,00:34:52.000,257,10981135,13205,0,1757810091,12989.141841609999,27.30332436000026,53366.29279392001 2025-09-14,00:34:53.000,257,10981105,13165,0,1757810092,12989.128368989994,27.282176970002183,53366.299781040005 2025-09-14,00:34:54.000,257,10981178,13365,0,1757810093,12989.155314229989,27.31037348999962,53366.27183256001 2025-09-14,00:34:55.000,257,10981153,13205,0,1757810094,12989.155314229989,27.34561914000369,53366.27183256001 2025-09-14,00:34:56.000,257,10981153,13285,0,1757810095,12989.168786849994,27.331520879997697,53366.250871200005 2025-09-14,00:34:57.000,257,10981134,13405,0,1757810096,12989.222677329999,27.373815660001128,53366.30676816 2025-09-14,00:34:58.000,257,10981173,13325,0,1757810097,12989.23614994999,27.387913919999846,53366.25785832 2025-09-14,00:34:59.000,257,10981134,13245,0,1757810098,12989.27656780999,27.402012179998565,53366.26484544 2025-09-14,00:35:00.000,257,10981126,13165,0,1757810099,12989.290040429994,27.41611044000456,53366.30676816 2025-09-14,00:35:01.000,257,10981106,13325,0,1757810100,12989.29677673999,27.444306960001995,53366.33471664 2025-09-14,00:35:02.000,257,10981153,13165,0,1757810101,12989.27656780999,27.465454350000073,53366.313755279996 2025-09-14,00:35:03.000,257,10981157,13445,0,1757810102,12989.30351305,27.444306960001995,53366.25785832 2025-09-14,00:35:04.000,257,10981171,13325,0,1757810103,12989.310249359994,27.465454350000073,53366.32772952 2025-09-14,00:35:05.000,257,10981162,13165,0,1757810104,12989.32372198,27.430208700003277,53366.313755279996 2025-09-14,00:35:06.000,257,10981144,13285,0,1757810105,12989.310249359994,27.472503479999432,53366.355678 2025-09-14,00:35:07.000,257,10981173,13325,0,1757810106,12989.269831499994,27.458405220000714,53366.348690880004 2025-09-14,00:35:08.000,257,10981110,13245,0,1757810107,12989.290040429994,27.47955260999879,53366.348690880004 2025-09-14,00:35:09.000,257,10981190,13005,0,1757810108,12989.28330412,27.48660173999815,53366.39760072 2025-09-14,00:35:10.000,257,10981157,13285,0,1757810109,12989.31698566999,27.514798260002863,53366.32074240001 2025-09-14,00:35:11.000,257,10981136,13125,0,1757810110,12989.30351305,27.507749130003504,53366.2858068 2025-09-14,00:35:12.000,257,10981167,13245,0,1757810111,12989.269831499994,27.53594565000094,53366.29279392001 2025-09-14,00:35:13.000,257,10981125,13325,0,1757810112,12989.30351305,27.521847390002222,53366.27183256001 2025-09-14,00:35:14.000,257,10981153,13445,0,1757810113,12989.290040429994,27.564142169998377,53366.34170376001 2025-09-14,00:35:15.000,257,10981122,13085,0,1757810114,12989.242886259999,27.564142169998377,53366.29279392001 2025-09-14,00:35:16.000,257,10981133,13325,0,1757810115,12989.28330412,27.564142169998377,53366.299781040005 2025-09-14,00:35:17.000,257,10981139,13205,0,1757810116,12989.290040429994,27.564142169998377,53366.33471664 2025-09-14,00:35:18.000,257,10981111,13365,0,1757810117,12989.31698566999,27.564142169998377,53366.32074240001 2025-09-14,00:35:19.000,257,10981079,13365,0,1757810118,12989.34393091,27.564142169998377,53366.2858068 2025-09-14,00:35:20.000,257,10981146,13205,0,1757810119,12989.35740352999,27.564142169998377,53366.32772952 2025-09-14,00:35:21.000,257,10981112,13365,0,1757810120,12989.37761245999,27.571191299997736,53366.30676816 2025-09-14,00:35:22.000,257,10981133,13245,0,1757810121,12989.370876149995,27.55004390999966,53366.33471664 2025-09-14,00:35:23.000,257,10981112,13245,0,1757810122,12989.36413984,27.55004390999966,53366.32772952 2025-09-14,00:35:24.000,257,10981171,13405,0,1757810123,12989.4045577,27.557093039999017,53366.299781040005 2025-09-14,00:35:25.000,257,10981134,12925,0,1757810124,12989.36413984,27.55004390999966,53366.348690880004 2025-09-14,00:35:26.000,257,10981142,13325,0,1757810125,12989.350667219995,27.55004390999966,53366.32074240001 2025-09-14,00:35:27.000,257,10981129,13245,0,1757810126,12989.36413984,27.564142169998377,53366.2858068 2025-09-14,00:35:28.000,257,10981129,13525,0,1757810127,12989.36413984,27.606436950001807,53366.33471664 2025-09-14,00:35:29.000,257,10981130,13245,0,1757810128,12989.34393091,27.571191299997736,53366.299781040005 2025-09-14,00:35:30.000,257,10981114,13045,0,1757810129,12989.330458289995,27.648731729997962,53366.250871200005 2025-09-14,00:35:31.000,257,10981117,13525,0,1757810130,12989.32372198,27.634633469999244,53366.26484544 2025-09-14,00:35:32.000,257,10981136,13485,0,1757810131,12989.30351305,27.676928250002675,53366.26484544 2025-09-14,00:35:33.000,257,10981154,13285,0,1757810132,12989.330458289995,27.676928250002675,53366.27183256001 2025-09-14,00:35:34.000,257,10981163,13525,0,1757810133,12989.34393091,27.669879120003316,53366.22292272001 2025-09-14,00:35:35.000,257,10981188,12925,0,1757810134,12989.330458289995,27.683977380002034,53366.20894848 2025-09-14,00:35:36.000,257,10981160,13165,0,1757810135,12989.310249359994,27.655780860004597,53366.250871200005 2025-09-14,00:35:37.000,257,10981146,13445,0,1757810136,12989.32372198,27.698075640000752,53366.25785832 2025-09-14,00:35:38.000,257,10981139,13325,0,1757810137,12989.31698566999,27.691026510001393,53366.26484544 2025-09-14,00:35:39.000,257,10981098,13165,0,1757810138,12989.29677673999,27.676928250002675,53366.25785832 2025-09-14,00:35:40.000,257,10981146,13285,0,1757810139,12989.28330412,27.676928250002675,53366.26484544 2025-09-14,00:35:41.000,257,10981104,13485,0,1757810140,12989.310249359994,27.70512477000011,53366.24388408001 2025-09-14,00:35:42.000,257,10981129,13285,0,1757810141,12989.242886259999,27.676928250002675,53366.313755279996 2025-09-14,00:35:43.000,257,10981191,13205,0,1757810142,12989.242886259999,27.72627215999819,53366.2858068 2025-09-14,00:35:44.000,257,10981159,13445,0,1757810143,12989.209204709994,27.72627215999819,53366.25785832 2025-09-14,00:35:45.000,257,10981173,13165,0,1757810144,12989.23614994999,27.691026510001393,53366.22292272001 2025-09-14,00:35:46.000,257,10981192,13125,0,1757810145,12989.222677329999,27.71922302999883,53366.27183256001 2025-09-14,00:35:47.000,257,10981176,13085,0,1757810146,12989.222677329999,27.72627215999819,53366.2858068 2025-09-14,00:35:48.000,257,10981144,13365,0,1757810147,12989.17552315999,27.70512477000011,53366.23689696 2025-09-14,00:35:49.000,257,10981163,13325,0,1757810148,12989.17552315999,27.71922302999883,53366.22292272001 2025-09-14,00:35:50.000,257,10981182,13485,0,1757810149,12989.222677329999,27.71217389999947,53366.18798712 2025-09-14,00:35:51.000,257,10981162,13165,0,1757810150,12989.21594101999,27.747419550003542,53366.23689696 2025-09-14,00:35:52.000,257,10981164,13445,0,1757810151,12989.21594101999,27.76151781000226,53366.20894848 2025-09-14,00:35:53.000,257,10981146,13165,0,1757810152,12989.27656780999,27.789714329999697,53366.250871200005 2025-09-14,00:35:54.000,257,10981180,13205,0,1757810153,12989.290040429994,27.76856694000162,53366.201961360006 2025-09-14,00:35:55.000,257,10981132,13365,0,1757810154,12989.310249359994,27.76151781000226,53366.20894848 2025-09-14,00:35:56.000,257,10981120,13605,0,1757810155,12989.35740352999,27.81791085000441,53366.19497424001 2025-09-14,00:35:57.000,257,10981141,13165,0,1757810156,12989.35740352999,27.782665200000338,53366.250871200005 2025-09-14,00:35:58.000,257,10981181,13125,0,1757810157,12989.39782138999,27.832009110003128,53366.20894848 2025-09-14,00:35:59.000,257,10981118,13165,0,1757810158,12989.411294009995,27.846107370001846,53366.17401288001 2025-09-14,00:36:00.000,257,10981153,13325,0,1757810159,12989.391085079995,27.867254759999923,53366.19497424001 2025-09-14,00:36:01.000,257,10981147,13325,0,1757810160,12989.45844817999,27.895451280004636,53366.26484544 2025-09-14,00:36:02.000,257,10981149,13365,0,1757810161,12989.451711869995,27.888402149998,53366.25785832 2025-09-14,00:36:03.000,257,10981139,13525,0,1757810162,12989.45844817999,27.93069693000143,53366.23689696 2025-09-14,00:36:04.000,257,10981167,13205,0,1757810163,12989.49886603999,27.902500410003995,53366.22990984 2025-09-14,00:36:05.000,257,10981156,13325,0,1757810164,12989.512338659995,27.965942579998227,53366.16702576 2025-09-14,00:36:06.000,257,10981150,13405,0,1757810165,12989.55949282999,27.95184431999951,53366.250871200005 2025-09-14,00:36:07.000,257,10981160,13605,0,1757810166,12989.572965449996,27.972991710004862,53366.23689696 2025-09-14,00:36:08.000,257,10981149,13205,0,1757810167,12989.606647,27.99413910000294,53366.2858068 2025-09-14,00:36:09.000,257,10981163,13445,0,1757810168,12989.660537479991,28.015286490001017,53366.27881968 2025-09-14,00:36:10.000,257,10981138,13125,0,1757810169,12989.707691650001,28.057581270004448,53366.313755279996 2025-09-14,00:36:11.000,257,10981128,12845,0,1757810170,12989.781791059992,28.029384749999736,53366.299781040005 2025-09-14,00:36:12.000,257,10981154,13405,0,1757810171,12989.795263679996,28.043483009998454,53366.313755279996 2025-09-14,00:36:13.000,257,10981134,13325,0,1757810172,12989.808736300001,28.064630400003807,53366.30676816 2025-09-14,00:36:14.000,257,10981186,13245,0,1757810173,12989.815472609997,28.071679530003166,53366.348690880004 2025-09-14,00:36:15.000,257,10981202,13205,0,1757810174,12989.835681539997,28.085777790001885,53366.36266512001 2025-09-14,00:36:16.000,257,10981155,13445,0,1757810175,12989.835681539997,28.12102343999868,53366.32074240001 2025-09-14,00:36:17.000,257,10981180,13365,0,1757810176,12989.822208919992,28.149219960003393,53366.32772952 2025-09-14,00:36:18.000,257,10981131,13165,0,1757810177,12989.822208919992,28.156269090002752,53366.39760072 2025-09-14,00:36:19.000,257,10981144,13165,0,1757810178,12989.842417849992,28.149219960003393,53366.39061360001 2025-09-14,00:36:20.000,257,10981179,13045,0,1757810179,12989.815472609997,28.17036735000147,53366.355678 2025-09-14,00:36:21.000,257,10981176,13285,0,1757810180,12989.808736300001,28.16331822000211,53366.355678 2025-09-14,00:36:22.000,257,10981208,13405,0,1757810181,12989.808736300001,28.18446561000019,53366.36266512001 2025-09-14,00:36:23.000,257,10981176,13205,0,1757810182,12989.855890469997,28.17741648000083,53366.34170376001 2025-09-14,00:36:24.000,257,10981157,13405,0,1757810183,12989.889572020002,28.17036735000147,53366.44651056 2025-09-14,00:36:25.000,257,10981139,13125,0,1757810184,12989.943462499992,28.191514739999548,53366.355678 2025-09-14,00:36:26.000,257,10981127,13245,0,1757810185,12989.977144049997,28.191514739999548,53366.369652240006 2025-09-14,00:36:27.000,257,10981177,13245,0,1757810186,12989.956935119997,28.23380952000298,53366.38362648 2025-09-14,00:36:28.000,257,10981100,13365,0,1757810187,12990.064716079993,28.254956910001056,53366.41157496001 2025-09-14,00:36:29.000,257,10981146,13165,0,1757810188,12990.118606559998,28.304300820003846,53366.47445904 2025-09-14,00:36:30.000,257,10981143,13085,0,1757810189,12990.165760729993,28.283153429998492,53366.43952344001 2025-09-14,00:36:31.000,257,10981155,13205,0,1757810190,12990.212914899988,28.304300820003846,53366.4954204 2025-09-14,00:36:32.000,257,10981143,13245,0,1757810191,12990.233123829988,28.318399080002564,53366.55830448001 2025-09-14,00:36:33.000,257,10981119,13125,0,1757810192,12990.233123829988,28.283153429998492,53366.54433024 2025-09-14,00:36:34.000,257,10981166,13245,0,1757810193,12990.246596449993,28.276104299999133,53366.50939464001 2025-09-14,00:36:35.000,257,10981134,13285,0,1757810194,12990.246596449993,28.325448210001923,53366.53035600001 2025-09-14,00:36:36.000,257,10981150,13245,0,1757810195,12990.172497039988,28.297251690004487,53366.537343120006 2025-09-14,00:36:37.000,257,10981163,13445,0,1757810196,12990.145551799993,28.29020255999785,53366.5652916 2025-09-14,00:36:38.000,257,10981122,13165,0,1757810197,12990.132079180003,28.311349950003205,53366.57227872 2025-09-14,00:36:39.000,257,10981135,13085,0,1757810198,12990.078188699998,28.304300820003846,53366.55131736 2025-09-14,00:36:40.000,257,10981179,13285,0,1757810199,12990.064716079993,28.254956910001056,53366.57227872 2025-09-14,00:36:41.000,257,10981128,13565,0,1757810200,12990.071452390002,28.254956910001056,53366.586252960005 2025-09-14,00:36:42.000,257,10981184,12925,0,1757810201,12990.044507149993,28.254956910001056,53366.61420144 2025-09-14,00:36:43.000,257,10981175,13125,0,1757810202,12990.024298219992,28.283153429998492,53366.635162800005 2025-09-14,00:36:44.000,257,10981189,13125,0,1757810203,12990.071452390002,28.29020255999785,53366.6002272 2025-09-14,00:36:45.000,257,10981174,13125,0,1757810204,12990.091661320002,28.311349950003205,53366.55830448001 2025-09-14,00:36:46.000,257,10981181,13365,0,1757810205,12990.159024419998,28.311349950003205,53366.57227872 2025-09-14,00:36:47.000,257,10981106,13285,0,1757810206,12990.212914899988,28.318399080002564,53366.54433024 2025-09-14,00:36:48.000,257,10981147,13165,0,1757810207,12990.280277999998,28.3465956,53366.62118856 2025-09-14,00:36:49.000,257,10981168,13365,0,1757810208,12990.327432169994,28.332497340001282,53366.55830448001 2025-09-14,00:36:50.000,257,10981151,13525,0,1757810209,12990.374586339989,28.33954647000064,53366.57926584001 2025-09-14,00:36:51.000,257,10981157,13085,0,1757810210,12990.388058959994,28.29020255999785,53366.586252960005 2025-09-14,00:36:52.000,257,10981170,13165,0,1757810211,12990.428476819994,28.304300820003846,53366.62817568001 2025-09-14,00:36:53.000,257,10981150,12925,0,1757810212,12990.43521312999,28.276104299999133,53366.67708552001 2025-09-14,00:36:54.000,257,10981131,13085,0,1757810213,12990.45542205999,28.254956910001056,53366.61420144 2025-09-14,00:36:55.000,257,10981145,12925,0,1757810214,12990.448685749994,28.240858650002338,53366.62118856 2025-09-14,00:36:56.000,257,10981140,13085,0,1757810215,12990.421740509999,28.22676039000362,53366.61420144 2025-09-14,00:36:57.000,257,10981122,13285,0,1757810216,12990.408267889994,28.17741648000083,53366.62817568001 2025-09-14,00:36:58.000,257,10981171,12925,0,1757810217,12990.408267889994,28.17741648000083,53366.64214992 2025-09-14,00:36:59.000,257,10981149,13125,0,1757810218,12990.388058959994,28.156269090002752,53366.64214992 2025-09-14,00:37:00.000,257,10981192,13245,0,1757810219,12990.374586339989,28.2126621300049,53366.705034000006 2025-09-14,00:37:01.000,257,10981174,13245,0,1757810220,12990.374586339989,28.17036735000147,53366.66311128 2025-09-14,00:37:02.000,257,10981131,13285,0,1757810221,12990.388058959994,28.17741648000083,53366.69105976 2025-09-14,00:37:03.000,257,10981185,12925,0,1757810222,12990.41500419999,28.17741648000083,53366.684072640004 2025-09-14,00:37:04.000,257,10981111,13045,0,1757810223,12990.421740509999,28.21971126000426,53366.649137039996 2025-09-14,00:37:05.000,257,10981161,13165,0,1757810224,12990.50257623,28.22676039000362,53366.62817568001 2025-09-14,00:37:06.000,257,10981127,13325,0,1757810225,12990.57667563999,28.269055169999774,53366.684072640004 2025-09-14,00:37:07.000,257,10981165,13245,0,1757810226,12990.630566119995,28.29020255999785,53366.71900824 2025-09-14,00:37:08.000,257,10981143,13285,0,1757810227,12990.6844566,28.283153429998492,53366.705034000006 2025-09-14,00:37:09.000,257,10981214,13085,0,1757810228,12990.77876493999,28.269055169999774,53366.7399696 2025-09-14,00:37:10.000,257,10981147,13205,0,1757810229,12990.84612804,28.254956910001056,53366.705034000006 2025-09-14,00:37:11.000,257,10981201,13405,0,1757810230,12990.859600659991,28.276104299999133,53366.69804688001 2025-09-14,00:37:12.000,257,10981123,13125,0,1757810231,12990.859600659991,28.254956910001056,53366.71900824 2025-09-14,00:37:13.000,257,10981208,13125,0,1757810232,12990.90675483,28.240858650002338,53366.67708552001 2025-09-14,00:37:14.000,257,10981131,13205,0,1757810233,12990.953908999996,28.22676039000362,53366.7399696 2025-09-14,00:37:15.000,257,10981194,13125,0,1757810234,12990.933700069996,28.198563869998907,53366.73298248 2025-09-14,00:37:16.000,257,10981139,13445,0,1757810235,12990.90675483,28.156269090002752,53366.77490520001 2025-09-14,00:37:17.000,257,10981162,13325,0,1757810236,12990.926963760001,28.106925179999962,53366.77490520001 2025-09-14,00:37:18.000,257,10981154,13285,0,1757810237,12990.913491139996,28.12102343999868,53366.816827919996 2025-09-14,00:37:19.000,257,10981160,13205,0,1757810238,12990.913491139996,28.085777790001885,53366.8098408 2025-09-14,00:37:20.000,257,10981185,13245,0,1757810239,12990.86633697,28.11397430999932,53366.816827919996 2025-09-14,00:37:21.000,257,10981163,13085,0,1757810240,12990.90675483,28.135121700004674,53366.84477640001 2025-09-14,00:37:22.000,257,10981127,13085,0,1757810241,12990.913491139996,28.17036735000147,53366.84477640001 2025-09-14,00:37:23.000,257,10981177,13285,0,1757810242,12990.994326859996,28.149219960003393,53366.89368624001 2025-09-14,00:37:24.000,257,10981169,13525,0,1757810243,12991.061689959992,28.191514739999548,53366.86573776001 2025-09-14,00:37:25.000,257,10981181,13045,0,1757810244,12991.088635200002,28.191514739999548,53366.88669912 2025-09-14,00:37:26.000,257,10981121,13005,0,1757810245,12991.149261990002,28.18446561000019,53366.802853680005 2025-09-14,00:37:27.000,257,10981145,13045,0,1757810246,12991.243570329993,28.247907780001697,53366.93560896 2025-09-14,00:37:28.000,257,10981162,13285,0,1757810247,12991.324406049993,28.254956910001056,53366.91464760001 2025-09-14,00:37:29.000,257,10981121,13125,0,1757810248,12991.378296529998,28.254956910001056,53366.86573776001 2025-09-14,00:37:30.000,257,10981179,13085,0,1757810249,12991.438923319998,28.276104299999133,53366.93560896 2025-09-14,00:37:31.000,257,10981131,13365,0,1757810250,12991.513022729989,28.262006040000415,53366.921634720005 2025-09-14,00:37:32.000,257,10981171,13205,0,1757810251,12991.479341179998,28.2126621300049,53366.90766048 2025-09-14,00:37:33.000,257,10981172,13125,0,1757810252,12991.506286419994,28.23380952000298,53366.88669912 2025-09-14,00:37:34.000,257,10981111,13605,0,1757810253,12991.539967969999,28.2126621300049,53366.91464760001 2025-09-14,00:37:35.000,257,10981141,13085,0,1757810254,12991.553440589989,28.17036735000147,53366.96355744001 2025-09-14,00:37:36.000,257,10981180,13445,0,1757810255,12991.560176899999,28.17036735000147,53366.96355744001 2025-09-14,00:37:37.000,257,10981170,13245,0,1757810256,12991.546704279994,28.11397430999932,53366.970544560005 2025-09-14,00:37:38.000,257,10981178,13205,0,1757810257,12991.533231659989,28.142170830004034,53366.99849304 2025-09-14,00:37:39.000,257,10981148,13245,0,1757810258,12991.526495349994,28.12102343999868,53367.01246728001 2025-09-14,00:37:40.000,257,10981130,13005,0,1757810259,12991.526495349994,28.16331822000211,53366.99849304 2025-09-14,00:37:41.000,257,10981154,13205,0,1757810260,12991.566913209994,28.198563869998907,53366.99849304 2025-09-14,00:37:42.000,257,10981158,13045,0,1757810261,12991.566913209994,28.191514739999548,53367.02644152 2025-09-14,00:37:43.000,257,10981187,13165,0,1757810262,12991.600594759999,28.22676039000362,53367.07535136 2025-09-14,00:37:44.000,257,10981144,13245,0,1757810263,12991.667957859994,28.247907780001697,53367.04740288 2025-09-14,00:37:45.000,257,10981159,13085,0,1757810264,12991.708375719994,28.29020255999785,53367.06836424 2025-09-14,00:37:46.000,257,10981154,13085,0,1757810265,12991.77573881999,28.304300820003846,53367.10329984 2025-09-14,00:37:47.000,257,10981191,12925,0,1757810266,12991.870047159995,28.3465956,53367.10329984 2025-09-14,00:37:48.000,257,10981119,13125,0,1757810267,12991.92393764,28.325448210001923,53367.1242612 2025-09-14,00:37:49.000,257,10981137,13125,0,1757810268,12991.991300739995,28.38889038000343,53367.14522256 2025-09-14,00:37:50.000,257,10981158,13085,0,1757810269,12992.02498229,28.374792120004713,53367.138235440005 2025-09-14,00:37:51.000,257,10981174,13125,0,1757810270,12992.099081699991,28.381841250004072,53367.15919680001 2025-09-14,00:37:52.000,257,10981166,13285,0,1757810271,12992.08560908,28.3465956,53367.187145280004 2025-09-14,00:37:53.000,257,10981210,13125,0,1757810272,12992.139499559991,28.374792120004713,53367.1941324 2025-09-14,00:37:54.000,257,10981168,13125,0,1757810273,12992.078872769991,28.325448210001923,53367.1941324 2025-09-14,00:37:55.000,257,10981164,13285,0,1757810274,12992.078872769991,28.325448210001923,53367.16618392 2025-09-14,00:37:56.000,257,10981167,13525,0,1757810275,12992.051927529996,28.325448210001923,53367.1941324 2025-09-14,00:37:57.000,257,10981158,13565,0,1757810276,12992.01824597999,28.332497340001282,53367.21509376 2025-09-14,00:37:58.000,257,10981179,13325,0,1757810277,12991.971091809995,28.325448210001923,53367.17317104 2025-09-14,00:37:59.000,257,10981153,13125,0,1757810278,12992.01824597999,28.3465956,53367.20111952001 2025-09-14,00:38:00.000,257,10981134,13125,0,1757810279,12991.971091809995,28.35364472999936,53367.23605512 2025-09-14,00:38:01.000,257,10981200,13085,0,1757810280,12992.011509669996,28.381841250004072,53367.257016480005 2025-09-14,00:38:02.000,257,10981168,13205,0,1757810281,12992.011509669996,28.41003777000151,53367.28496496 2025-09-14,00:38:03.000,257,10981124,13285,0,1757810282,12992.02498229,28.40298864000215,53367.23605512 2025-09-14,00:38:04.000,257,10981168,13165,0,1757810283,12992.092345389996,28.452332549997664,53367.21509376 2025-09-14,00:38:05.000,257,10981091,13245,0,1757810284,12992.152972179996,28.466430810003658,53367.23605512 2025-09-14,00:38:06.000,257,10981124,13205,0,1757810285,12992.200126349991,28.494627330001094,53367.257016480005 2025-09-14,00:38:07.000,257,10981140,13205,0,1757810286,12992.240544209992,28.501676460000454,53367.25002936001 2025-09-14,00:38:08.000,257,10981118,13285,0,1757810287,12992.280962069992,28.501676460000454,53367.2640036 2025-09-14,00:38:09.000,257,10981150,13205,0,1757810288,12992.301170999992,28.508725589999813,53367.2640036 2025-09-14,00:38:10.000,257,10981186,13445,0,1757810289,12992.355061479997,28.494627330001094,53367.27797784001 2025-09-14,00:38:11.000,257,10981164,13005,0,1757810290,12992.355061479997,28.4593816800043,53367.27797784001 2025-09-14,00:38:12.000,257,10981181,13045,0,1757810291,12992.301170999992,28.438234289998945,53367.28496496 2025-09-14,00:38:13.000,257,10981185,13245,0,1757810292,12992.274225759997,28.438234289998945,53367.31291344 2025-09-14,00:38:14.000,257,10981152,13245,0,1757810293,12992.227071590001,28.431185159999586,53367.29893920001 2025-09-14,00:38:15.000,257,10981145,13365,0,1757810294,12992.220335279992,28.38889038000343,53367.32688768001 2025-09-14,00:38:16.000,257,10981157,13085,0,1757810295,12992.139499559991,28.41003777000151,53367.34784904001 2025-09-14,00:38:17.000,257,10981161,13405,0,1757810296,12992.12602694,28.40298864000215,53367.354836160004 2025-09-14,00:38:18.000,257,10981142,13085,0,1757810297,12992.078872769991,28.40298864000215,53367.29893920001 2025-09-14,00:38:19.000,257,10981176,13245,0,1757810298,12992.08560908,28.367742989998078,53367.32688768001 2025-09-14,00:38:20.000,257,10981168,13205,0,1757810299,12992.092345389996,28.36069385999872,53367.3338748 2025-09-14,00:38:21.000,257,10981152,13085,0,1757810300,12992.08560908,28.367742989998078,53367.38278464 2025-09-14,00:38:22.000,257,10981146,13005,0,1757810301,12992.132763249996,28.35364472999936,53367.375797520006 2025-09-14,00:38:23.000,257,10981176,13245,0,1757810302,12992.12602694,28.367742989998078,53367.29893920001 2025-09-14,00:38:24.000,257,10981133,13125,0,1757810303,12992.179917419991,28.374792120004713,53367.31291344 2025-09-14,00:38:25.000,257,10981184,13125,0,1757810304,12992.254016829997,28.35364472999936,53367.22906800001 2025-09-14,00:38:26.000,257,10981188,13165,0,1757810305,12992.280962069992,28.36069385999872,53367.23605512 2025-09-14,00:38:27.000,257,10981146,13365,0,1757810306,12992.334852549997,28.381841250004072,53367.2640036 2025-09-14,00:38:28.000,257,10981153,13325,0,1757810307,12992.348325170002,28.3465956,53367.22208088 2025-09-14,00:38:29.000,257,10981171,13045,0,1757810308,12992.395479339997,28.367742989998078,53367.24304224 2025-09-14,00:38:30.000,257,10981224,13085,0,1757810309,12992.429160890002,28.332497340001282,53367.152209679996 2025-09-14,00:38:31.000,257,10981159,13445,0,1757810310,12992.449369820002,28.332497340001282,53367.15919680001 2025-09-14,00:38:32.000,257,10981196,13205,0,1757810311,12992.422424579992,28.332497340001282,53367.21509376 2025-09-14,00:38:33.000,257,10981166,13485,0,1757810312,12992.442633509992,28.325448210001923,53367.22208088 2025-09-14,00:38:34.000,257,10981140,13165,0,1757810313,12992.469578750002,28.283153429998492,53367.152209679996 2025-09-14,00:38:35.000,257,10981171,13165,0,1757810314,12992.476315059997,28.21971126000426,53367.21509376 2025-09-14,00:38:36.000,257,10981154,13285,0,1757810315,12992.483051369993,28.135121700004674,53367.14522256 2025-09-14,00:38:37.000,257,10981173,13205,0,1757810316,12992.462842439993,28.12102343999868,53367.11028696001 2025-09-14,00:38:38.000,257,10981165,13285,0,1757810317,12992.489787680002,28.099876050000603,53367.14522256 2025-09-14,00:38:39.000,257,10981149,13365,0,1757810318,12992.462842439993,28.043483009998454,53367.08233848001 2025-09-14,00:38:40.000,257,10981120,13165,0,1757810319,12992.489787680002,28.071679530003166,53367.09631272 2025-09-14,00:38:41.000,257,10981178,13445,0,1757810320,12992.509996610002,28.036433879999095,53367.11727408 2025-09-14,00:38:42.000,257,10981164,13045,0,1757810321,12992.489787680002,28.036433879999095,53367.18015816001 2025-09-14,00:38:43.000,257,10981148,13245,0,1757810322,12992.557150779998,27.98708997000358,53367.09631272 2025-09-14,00:38:44.000,257,10981183,13125,0,1757810323,12992.584096019993,28.029384749999736,53367.1242612 2025-09-14,00:38:45.000,257,10981139,13445,0,1757810324,12992.590832329988,28.0011882300023,53367.040415760006 2025-09-14,00:38:46.000,257,10981183,13165,0,1757810325,12992.584096019993,28.036433879999095,53367.1242612 2025-09-14,00:38:47.000,257,10981160,13245,0,1757810326,12992.611041259988,28.043483009998454,53367.138235440005 2025-09-14,00:38:48.000,257,10981141,13325,0,1757810327,12992.651459119988,28.043483009998454,53367.11727408 2025-09-14,00:38:49.000,257,10981130,13405,0,1757810328,12992.658195429998,28.029384749999736,53367.14522256 2025-09-14,00:38:50.000,257,10981165,13125,0,1757810329,12992.671668049989,28.036433879999095,53367.152209679996 2025-09-14,00:38:51.000,257,10981177,13285,0,1757810330,12992.705349599993,28.022335620000376,53367.11727408 2025-09-14,00:38:52.000,257,10981181,13365,0,1757810331,12992.718822219998,28.050532139997813,53367.15919680001 2025-09-14,00:38:53.000,257,10981171,13085,0,1757810332,12992.772712699989,27.99413910000294,53367.15919680001 2025-09-14,00:38:54.000,257,10981158,13365,0,1757810333,12992.772712699989,28.0011882300023,53367.23605512 2025-09-14,00:38:55.000,257,10981160,12925,0,1757810334,12992.89396627999,27.965942579998227,53367.23605512 2025-09-14,00:38:56.000,257,10981190,13165,0,1757810335,12992.94112045,27.958893449998868,53367.22208088 2025-09-14,00:38:57.000,257,10981205,13165,0,1757810336,12992.95459306999,27.94479519000015,53367.23605512 2025-09-14,00:38:58.000,257,10981156,12925,0,1757810337,12993.028692479995,27.888402149998,53367.22906800001 2025-09-14,00:38:59.000,257,10981173,13165,0,1757810338,12993.07584664999,27.902500410003995,53367.31291344 2025-09-14,00:39:00.000,257,10981178,13445,0,1757810339,12993.08258296,27.867254759999923,53367.27099072 2025-09-14,00:39:01.000,257,10981184,13205,0,1757810340,12993.109528199995,27.874303889999283,53367.29893920001 2025-09-14,00:39:02.000,257,10981152,13125,0,1757810341,12993.12300082,27.867254759999923,53367.28496496 2025-09-14,00:39:03.000,257,10981151,13125,0,1757810342,12993.13647343999,27.82495998000377,53367.31291344 2025-09-14,00:39:04.000,257,10981149,13245,0,1757810343,12993.15668236999,27.860205630000564,53367.29195208 2025-09-14,00:39:05.000,257,10981158,13445,0,1757810344,12993.17689129999,27.853156500001205,53367.2640036 2025-09-14,00:39:06.000,257,10981109,13365,0,1757810345,12993.18362761,27.88135301999864,53367.29195208 2025-09-14,00:39:07.000,257,10981150,13325,0,1757810346,12993.19710022999,27.77561607000098,53367.23605512 2025-09-14,00:39:08.000,257,10981130,13165,0,1757810347,12993.250990709996,27.796763459999056,53367.24304224 2025-09-14,00:39:09.000,257,10981099,13445,0,1757810348,12993.30488119,27.832009110003128,53367.28496496 2025-09-14,00:39:10.000,257,10981190,13285,0,1757810349,12993.331826429996,27.853156500001205,53367.25002936001 2025-09-14,00:39:11.000,257,10981142,13605,0,1757810350,12993.365507980001,27.81791085000441,53367.28496496 2025-09-14,00:39:12.000,257,10981160,13205,0,1757810351,12993.459816319992,27.874303889999283,53367.305926320005 2025-09-14,00:39:13.000,257,10981154,13245,0,1757810352,12993.493497869997,27.846107370001846,53367.36182328 2025-09-14,00:39:14.000,257,10981165,13085,0,1757810353,12993.560860969992,27.846107370001846,53367.22208088 2025-09-14,00:39:15.000,257,10981207,13325,0,1757810354,12993.634960379997,27.846107370001846,53367.29893920001 2025-09-14,00:39:16.000,257,10981163,13245,0,1757810355,12993.715796099998,27.867254759999923,53367.32688768001 2025-09-14,00:39:17.000,257,10981139,13445,0,1757810356,12993.742741339993,27.846107370001846,53367.28496496 2025-09-14,00:39:18.000,257,10981164,13205,0,1757810357,12993.776422889998,27.82495998000377,53367.319900559996 2025-09-14,00:39:19.000,257,10981135,13245,0,1757810358,12993.803368129993,27.846107370001846,53367.354836160004 2025-09-14,00:39:20.000,257,10981198,13325,0,1757810359,12993.816840749998,27.846107370001846,53367.39675888001 2025-09-14,00:39:21.000,257,10981165,13165,0,1757810360,12993.823577059993,27.832009110003128,53367.41073312 2025-09-14,00:39:22.000,257,10981146,13085,0,1757810361,12993.830313369988,27.81791085000441,53367.424707360005 2025-09-14,00:39:23.000,257,10981209,13325,0,1757810362,12993.816840749998,27.839058240002487,53367.473617200005 2025-09-14,00:39:24.000,257,10981164,13005,0,1757810363,12993.810104439988,27.846107370001846,53367.44566872001 2025-09-14,00:39:25.000,257,10981172,13325,0,1757810364,12993.857258609998,27.839058240002487,53367.46663008001 2025-09-14,00:39:26.000,257,10981166,13205,0,1757810365,12993.857258609998,27.88135301999864,53367.46663008001 2025-09-14,00:39:27.000,257,10981146,13125,0,1757810366,12993.870731229988,27.909549540003354,53367.43169448 2025-09-14,00:39:28.000,257,10981182,13285,0,1757810367,12993.857258609998,27.888402149998,53367.46663008001 2025-09-14,00:39:29.000,257,10981141,13085,0,1757810368,12993.877467539998,27.93069693000143,53367.46663008001 2025-09-14,00:39:30.000,257,10981171,13125,0,1757810369,12993.924621709994,27.965942579998227,53367.50156568 2025-09-14,00:39:31.000,257,10981155,13045,0,1757810370,12993.897676469998,28.0011882300023,53367.487591439996 2025-09-14,00:39:32.000,257,10981175,13245,0,1757810371,12993.904412779993,28.043483009998454,53367.55047552 2025-09-14,00:39:33.000,257,10981168,13285,0,1757810372,12993.944830639994,28.022335620000376,53367.48060432 2025-09-14,00:39:34.000,257,10981143,13085,0,1757810373,12993.944830639994,28.008237360001658,53367.522527040004 2025-09-14,00:39:35.000,257,10981170,13085,0,1757810374,12993.938094329998,28.015286490001017,53367.522527040004 2025-09-14,00:39:36.000,257,10981168,13085,0,1757810375,12993.917885399998,28.036433879999095,53367.52951416 2025-09-14,00:39:37.000,257,10981134,13285,0,1757810376,12993.884203849993,28.036433879999095,53367.53650128001 2025-09-14,00:39:38.000,257,10981201,13125,0,1757810377,12993.884203849993,28.0011882300023,53367.51553992001 2025-09-14,00:39:39.000,257,10981164,13365,0,1757810378,12993.857258609998,28.015286490001017,53367.52951416 2025-09-14,00:39:40.000,257,10981180,12925,0,1757810379,12993.850522299988,27.98708997000358,53367.487591439996 2025-09-14,00:39:41.000,257,10981184,13085,0,1757810380,12993.837049679998,27.99413910000294,53367.522527040004 2025-09-14,00:39:42.000,257,10981193,13085,0,1757810381,12993.830313369988,28.050532139997813,53367.62034672 2025-09-14,00:39:43.000,257,10981150,13285,0,1757810382,12993.783159199993,28.17036735000147,53367.73912776 2025-09-14,00:39:44.000,257,10981134,13165,0,1757810383,12993.742741339993,28.12807256999804,53367.711179280006 2025-09-14,00:39:45.000,257,10981142,13365,0,1757810384,12993.722532409993,28.18446561000019,53367.72515352 2025-09-14,00:39:46.000,257,10981146,13205,0,1757810385,12993.729268720002,28.16331822000211,53367.78105048001 2025-09-14,00:39:47.000,257,10981115,12925,0,1757810386,12993.688850860002,28.17741648000083,53367.76707624 2025-09-14,00:39:48.000,257,10981120,12965,0,1757810387,12993.655169309997,28.16331822000211,53367.79502472 2025-09-14,00:39:49.000,257,10981121,13125,0,1757810388,12993.614751449997,28.17036735000147,53367.760089120005 2025-09-14,00:39:50.000,257,10981150,13285,0,1757810389,12993.621487759992,28.191514739999548,53367.711179280006 2025-09-14,00:39:51.000,257,10981170,13285,0,1757810390,12993.587806210002,28.17741648000083,53367.74611488 2025-09-14,00:39:52.000,257,10981110,13125,0,1757810391,12993.581069899992,28.191514739999548,53367.711179280006 2025-09-14,00:39:53.000,257,10981126,13405,0,1757810392,12993.601278829992,28.17741648000083,53367.72515352 2025-09-14,00:39:54.000,257,10981180,13045,0,1757810393,12993.594542519997,28.156269090002752,53367.69720504 2025-09-14,00:39:55.000,257,10981158,13085,0,1757810394,12993.533915729997,28.16331822000211,53367.690217920004 2025-09-14,00:39:56.000,257,10981177,13245,0,1757810395,12993.500234179992,28.149219960003393,53367.655282319996 2025-09-14,00:39:57.000,257,10981166,13285,0,1757810396,12993.480025249992,28.156269090002752,53367.58541112001 2025-09-14,00:39:58.000,257,10981168,13205,0,1757810397,12993.453080009996,28.149219960003393,53367.53650128001 2025-09-14,00:39:59.000,257,10981173,13325,0,1757810398,12993.426134770001,28.16331822000211,53367.522527040004 2025-09-14,00:40:00.000,257,10981134,13325,0,1757810399,12993.426134770001,28.135121700004674,53367.43169448 2025-09-14,00:40:01.000,257,10981115,13165,0,1757810400,12993.385716910001,28.099876050000603,53367.354836160004 2025-09-14,00:40:02.000,257,10981140,13285,0,1757810401,12993.392453219996,28.092826920001244,53367.354836160004 2025-09-14,00:40:03.000,257,10981151,13045,0,1757810402,12993.358771669991,28.11397430999932,53367.31291344 2025-09-14,00:40:04.000,257,10981118,13285,0,1757810403,12993.419398459991,28.071679530003166,53367.36881040001 2025-09-14,00:40:05.000,257,10981117,13285,0,1757810404,12993.426134770001,28.064630400003807,53367.319900559996 2025-09-14,00:40:06.000,257,10981179,13005,0,1757810405,12993.446343700001,28.022335620000376,53367.29195208 2025-09-14,00:40:07.000,257,10981089,13285,0,1757810406,12993.459816319992,28.022335620000376,53367.36881040001 2025-09-14,00:40:08.000,257,10981064,13405,0,1757810407,12993.446343700001,27.98004084000422,53367.3338748 2025-09-14,00:40:09.000,257,10981183,13205,0,1757810408,12993.466552630001,28.057581270004448,53367.32688768001 2025-09-14,00:40:10.000,257,10981131,13525,0,1757810409,12993.520443109992,28.036433879999095,53367.31291344 2025-09-14,00:40:11.000,257,10981197,13485,0,1757810410,12993.560860969992,28.050532139997813,53367.32688768001 2025-09-14,00:40:12.000,257,10981127,13125,0,1757810411,12993.574333589997,28.071679530003166,53367.3338748 2025-09-14,00:40:13.000,257,10981139,13165,0,1757810412,12993.587806210002,28.11397430999932,53367.28496496 2025-09-14,00:40:14.000,257,10981155,13485,0,1757810413,12993.634960379997,28.17036735000147,53367.29893920001 2025-09-14,00:40:15.000,257,10981156,13285,0,1757810414,12993.634960379997,28.17741648000083,53367.2640036 2025-09-14,00:40:16.000,257,10981148,13125,0,1757810415,12993.688850860002,28.240858650002338,53367.27797784001 2025-09-14,00:40:17.000,257,10981088,13325,0,1757810416,12993.695587169997,28.283153429998492,53367.208106640006 2025-09-14,00:40:18.000,257,10981178,13365,0,1757810417,12993.736005029998,28.276104299999133,53367.319900559996 2025-09-14,00:40:19.000,257,10981180,13005,0,1757810418,12993.756213959998,28.304300820003846,53367.29893920001 2025-09-14,00:40:20.000,257,10981145,13245,0,1757810419,12993.762950269993,28.3465956,53367.29195208 2025-09-14,00:40:21.000,257,10981127,13325,0,1757810420,12993.810104439988,28.33954647000064,53367.257016480005 2025-09-14,00:40:22.000,257,10981114,13325,0,1757810421,12993.789895509988,28.367742989998078,53367.27797784001 2025-09-14,00:40:23.000,257,10981136,13285,0,1757810422,12993.830313369988,28.36069385999872,53367.208106640006 2025-09-14,00:40:24.000,257,10981137,13245,0,1757810423,12993.870731229988,28.33954647000064,53367.22906800001 2025-09-14,00:40:25.000,257,10981131,13285,0,1757810424,12993.863994919993,28.381841250004072,53367.305926320005 2025-09-14,00:40:26.000,257,10981134,13365,0,1757810425,12993.911149089989,28.332497340001282,53367.27797784001 2025-09-14,00:40:27.000,257,10981140,13085,0,1757810426,12993.924621709994,28.33954647000064,53367.319900559996 2025-09-14,00:40:28.000,257,10981142,13125,0,1757810427,12994.012193739989,28.318399080002564,53367.375797520006 2025-09-14,00:40:29.000,257,10981140,13405,0,1757810428,12994.086293149994,28.332497340001282,53367.36881040001 2025-09-14,00:40:30.000,257,10981173,13085,0,1757810429,12994.09302945999,28.318399080002564,53367.3338748 2025-09-14,00:40:31.000,257,10981167,13205,0,1757810430,12994.106502079994,28.325448210001923,53367.354836160004 2025-09-14,00:40:32.000,257,10981198,13205,0,1757810431,12994.146919939994,28.35364472999936,53367.403746 2025-09-14,00:40:33.000,257,10981173,13325,0,1757810432,12994.18060149,28.36069385999872,53367.403746 2025-09-14,00:40:34.000,257,10981221,13365,0,1757810433,12994.23449196999,28.438234289998945,53367.41772024001 2025-09-14,00:40:35.000,257,10981117,13165,0,1757810434,12994.24122828,28.473479940003017,53367.36182328 2025-09-14,00:40:36.000,257,10981158,12885,0,1757810435,12994.247964589995,28.480529070002376,53367.36182328 2025-09-14,00:40:37.000,257,10981147,13565,0,1757810436,12994.227755659995,28.52282384999853,53367.375797520006 2025-09-14,00:40:38.000,257,10981177,13245,0,1757810437,12994.227755659995,28.536922110004525,53367.34784904001 2025-09-14,00:40:39.000,257,10981147,13285,0,1757810438,12994.247964589995,28.551020370003243,53367.34784904001 2025-09-14,00:40:40.000,257,10981134,13245,0,1757810439,12994.21428303999,28.551020370003243,53367.34086192 2025-09-14,00:40:41.000,257,10981155,13085,0,1757810440,12994.21428303999,28.57216776000132,53367.39675888001 2025-09-14,00:40:42.000,257,10981138,13445,0,1757810441,12994.22101935,28.600364279998757,53367.36881040001 2025-09-14,00:40:43.000,257,10981178,13045,0,1757810442,12994.22101935,28.61446254000475,53367.38278464 2025-09-14,00:40:44.000,257,10981159,13205,0,1757810443,12994.18060149,28.5933151499994,53367.38278464 2025-09-14,00:40:45.000,257,10981162,13165,0,1757810444,12994.17386517999,28.558069500002603,53367.41073312 2025-09-14,00:40:46.000,257,10981135,13085,0,1757810445,12994.187337799995,28.515774719999172,53367.4386816 2025-09-14,00:40:47.000,257,10981085,13205,0,1757810446,12994.16039256,28.551020370003243,53367.48060432 2025-09-14,00:40:48.000,257,10981187,13325,0,1757810447,12994.18060149,28.536922110004525,53367.424707360005 2025-09-14,00:40:49.000,257,10981098,13205,0,1757810448,12994.21428303999,28.52987297999789,53367.48060432 2025-09-14,00:40:50.000,257,10981125,13045,0,1757810449,12994.22101935,28.536922110004525,53367.49457856001 2025-09-14,00:40:51.000,257,10981134,13205,0,1757810450,12994.28164614,28.551020370003243,53367.473617200005 2025-09-14,00:40:52.000,257,10981129,13165,0,1757810451,12994.29511875999,28.494627330001094,53367.487591439996 2025-09-14,00:40:53.000,257,10981121,13405,0,1757810452,12994.35574554999,28.494627330001094,53367.51553992001 2025-09-14,00:40:54.000,257,10981170,13165,0,1757810453,12994.369218169995,28.466430810003658,53367.53650128001 2025-09-14,00:40:55.000,257,10981135,13245,0,1757810454,12994.36248186,28.480529070002376,53367.473617200005 2025-09-14,00:40:56.000,257,10981171,13165,0,1757810455,12994.349009239995,28.480529070002376,53367.50156568 2025-09-14,00:40:57.000,257,10981135,13005,0,1757810456,12994.33553661999,28.494627330001094,53367.56444976001 2025-09-14,00:40:58.000,257,10981120,13165,0,1757810457,12994.349009239995,28.487578200001735,53367.522527040004 2025-09-14,00:40:59.000,257,10981170,13205,0,1757810458,12994.328800309995,28.473479940003017,53367.52951416 2025-09-14,00:41:00.000,257,10981167,13165,0,1757810459,12994.322064,28.480529070002376,53367.55047552 2025-09-14,00:41:01.000,257,10981118,13125,0,1757810460,12994.29511875999,28.466430810003658,53367.53650128001 2025-09-14,00:41:02.000,257,10981131,13245,0,1757810461,12994.227755659995,28.4593816800043,53367.56444976001 2025-09-14,00:41:03.000,257,10981139,13165,0,1757810462,12994.23449196999,28.424136030000227,53367.52951416 2025-09-14,00:41:04.000,257,10981137,13365,0,1757810463,12994.167128869994,28.431185159999586,53367.55047552 2025-09-14,00:41:05.000,257,10981174,13405,0,1757810464,12994.146919939994,28.431185159999586,53367.55746264 2025-09-14,00:41:06.000,257,10981111,13165,0,1757810465,12994.18060149,28.381841250004072,53367.56444976001 2025-09-14,00:41:07.000,257,10981082,13165,0,1757810466,12994.15365624999,28.40298864000215,53367.53650128001 2025-09-14,00:41:08.000,257,10981133,13165,0,1757810467,12994.207546729995,28.36069385999872,53367.52951416 2025-09-14,00:41:09.000,257,10981092,13205,0,1757810468,12994.207546729995,28.35364472999936,53367.63432096001 2025-09-14,00:41:10.000,257,10981168,13445,0,1757810469,12994.308591379995,28.283153429998492,53367.592398240005 2025-09-14,00:41:11.000,257,10981156,13365,0,1757810470,12994.328800309995,28.269055169999774,53367.58541112001 2025-09-14,00:41:12.000,257,10981138,13005,0,1757810471,12994.389427099995,28.205612999998266,53367.641308080005 2025-09-14,00:41:13.000,257,10981127,13045,0,1757810472,12994.450053889996,28.156269090002752,53367.62034672 2025-09-14,00:41:14.000,257,10981160,13485,0,1757810473,12994.497208059991,28.12102343999868,53367.62034672 2025-09-14,00:41:15.000,257,10981164,13125,0,1757810474,12994.557834849991,28.106925179999962,53367.655282319996 2025-09-14,00:41:16.000,257,10981141,13245,0,1757810475,12994.591516399996,28.064630400003807,53367.60637248 2025-09-14,00:41:17.000,257,10981171,12925,0,1757810476,12994.611725329996,28.057581270004448,53367.62034672 2025-09-14,00:41:18.000,257,10981152,13285,0,1757810477,12994.679088429992,28.050532139997813,53367.641308080005 2025-09-14,00:41:19.000,257,10981134,12925,0,1757810478,12994.685824740001,28.050532139997813,53367.6482952 2025-09-14,00:41:20.000,257,10981164,13205,0,1757810479,12994.638670569992,28.057581270004448,53367.66925656 2025-09-14,00:41:21.000,257,10981156,12925,0,1757810480,12994.652143189996,28.078728660002525,53367.6482952 2025-09-14,00:41:22.000,257,10981169,13325,0,1757810481,12994.618461639991,28.057581270004448,53367.60637248 2025-09-14,00:41:23.000,257,10981143,13125,0,1757810482,12994.638670569992,28.092826920001244,53367.63432096001 2025-09-14,00:41:24.000,257,10981108,13085,0,1757810483,12994.658879499992,28.078728660002525,53367.62733384 2025-09-14,00:41:25.000,257,10981133,13325,0,1757810484,12994.692561049997,28.106925179999962,53367.55746264 2025-09-14,00:41:26.000,257,10981149,13285,0,1757810485,12994.732978909997,28.106925179999962,53367.55047552 2025-09-14,00:41:27.000,257,10981139,13405,0,1757810486,12994.786869390002,28.156269090002752,53367.58541112001 2025-09-14,00:41:28.000,257,10981132,13125,0,1757810487,12994.834023559997,28.099876050000603,53367.68323080001 2025-09-14,00:41:29.000,257,10981148,13325,0,1757810488,12994.908122970002,28.092826920001244,53367.655282319996 2025-09-14,00:41:30.000,257,10981167,12925,0,1757810489,12994.968749760003,28.071679530003166,53367.690217920004 2025-09-14,00:41:31.000,257,10981124,12925,0,1757810490,12995.029376549988,28.057581270004448,53367.690217920004 2025-09-14,00:41:32.000,257,10981114,13125,0,1757810491,12995.076530719998,28.036433879999095,53367.690217920004 2025-09-14,00:41:33.000,257,10981161,12765,0,1757810492,12995.157366439998,27.98708997000358,53367.73214064001 2025-09-14,00:41:34.000,257,10981173,13085,0,1757810493,12995.217993229999,28.0011882300023,53367.70419216001 2025-09-14,00:41:35.000,257,10981162,13565,0,1757810494,12995.258411089999,27.972991710004862,53367.73912776 2025-09-14,00:41:36.000,257,10981142,13205,0,1757810495,12995.325774189994,27.958893449998868,53367.7181664 2025-09-14,00:41:37.000,257,10981171,13285,0,1757810496,12995.33924681,27.965942579998227,53367.7181664 2025-09-14,00:41:38.000,257,10981159,13205,0,1757810497,12995.37292835999,27.98004084000422,53367.760089120005 2025-09-14,00:41:39.000,257,10981168,13045,0,1757810498,12995.42008253,28.0011882300023,53367.7880376 2025-09-14,00:41:40.000,257,10981160,13125,0,1757810499,12995.50091825,27.99413910000294,53367.78105048001 2025-09-14,00:41:41.000,257,10981156,13085,0,1757810500,12995.548072419995,28.008237360001658,53367.84393456 2025-09-14,00:41:42.000,257,10981132,13285,0,1757810501,12995.588490279995,28.092826920001244,53367.79502472 2025-09-14,00:41:43.000,257,10981172,13085,0,1757810502,12995.65585337999,28.064630400003807,53367.878870160006 2025-09-14,00:41:44.000,257,10981130,13125,0,1757810503,12995.689534929996,28.092826920001244,53367.7880376 2025-09-14,00:41:45.000,257,10981133,13405,0,1757810504,12995.76363434,28.11397430999932,53367.83694744 2025-09-14,00:41:46.000,257,10981140,13205,0,1757810505,12995.797315889991,28.092826920001244,53367.88585728 2025-09-14,00:41:47.000,257,10981153,13445,0,1757810506,12995.783843270001,28.304300820003846,53368.1723292 2025-09-14,00:41:48.000,257,10981130,13245,0,1757810507,12995.837733749991,28.283153429998492,53368.07450952 2025-09-14,00:41:49.000,257,10981120,13365,0,1757810508,12995.884887920001,28.269055169999774,53368.13739360001 2025-09-14,00:41:50.000,257,10981159,13005,0,1757810509,12995.871415299996,28.276104299999133,53368.102458 2025-09-14,00:41:51.000,257,10981114,13085,0,1757810510,12995.891624229997,28.269055169999774,53368.07450952 2025-09-14,00:41:52.000,257,10981156,13205,0,1757810511,12995.878151609992,28.247907780001697,53368.13040648 2025-09-14,00:41:53.000,257,10981141,13085,0,1757810512,12995.911833159997,28.22676039000362,53368.144380720005 2025-09-14,00:41:54.000,257,10981163,13205,0,1757810513,12995.918569469992,28.262006040000415,53368.12341936 2025-09-14,00:41:55.000,257,10981132,13285,0,1757810514,12995.938778399992,28.254956910001056,53368.16534208001 2025-09-14,00:41:56.000,257,10981164,13045,0,1757810515,12995.958987329992,28.29020255999785,53368.13739360001 2025-09-14,00:41:57.000,257,10981126,13205,0,1757810516,12996.039823049992,28.318399080002564,53368.193290560004 2025-09-14,00:41:58.000,257,10981177,13285,0,1757810517,12996.033086739997,28.3465956,53368.23521328001 2025-09-14,00:41:59.000,257,10981159,13285,0,1757810518,12996.080240909992,28.367742989998078,53368.242200400004 2025-09-14,00:42:00.000,257,10981114,13085,0,1757810519,12996.161076629993,28.367742989998078,53368.263161760005 2025-09-14,00:42:01.000,257,10981175,13325,0,1757810520,12996.221703419993,28.41003777000151,53368.30508448001 2025-09-14,00:42:02.000,257,10981126,13005,0,1757810521,12996.268857589988,28.445283419998304,53368.34002008 2025-09-14,00:42:03.000,257,10981148,13285,0,1757810522,12996.336220689998,28.431185159999586,53368.32604584 2025-09-14,00:42:04.000,257,10981126,13325,0,1757810523,12996.376638549998,28.445283419998304,53368.34002008 2025-09-14,00:42:05.000,257,10981158,12965,0,1757810524,12996.444001649994,28.438234289998945,53368.32604584 2025-09-14,00:42:06.000,257,10981180,13285,0,1757810525,12996.484419509994,28.431185159999586,53368.35399432001 2025-09-14,00:42:07.000,257,10981135,13085,0,1757810526,12996.484419509994,28.466430810003658,53368.40290416001 2025-09-14,00:42:08.000,257,10981130,13005,0,1757810527,12996.53157367999,28.473479940003017,53368.36796856 2025-09-14,00:42:09.000,257,10981157,13285,0,1757810528,12996.53157367999,28.487578200001735,53368.42386552001 2025-09-14,00:42:10.000,257,10981140,13125,0,1757810529,12996.518101059999,28.501676460000454,53368.45880112 2025-09-14,00:42:11.000,257,10981162,12965,0,1757810530,12996.504628439994,28.466430810003658,53368.409891280004 2025-09-14,00:42:12.000,257,10981141,12925,0,1757810531,12996.55178260999,28.494627330001094,53368.47277536001 2025-09-14,00:42:13.000,257,10981155,13325,0,1757810532,12996.585464159994,28.487578200001735,53368.45181400001 2025-09-14,00:42:14.000,257,10981157,13165,0,1757810533,12996.57872785,28.52987297999789,53368.4867496 2025-09-14,00:42:15.000,257,10981164,13285,0,1757810534,12996.63261832999,28.52987297999789,53368.50771096 2025-09-14,00:42:16.000,257,10981154,13205,0,1757810535,12996.63935464,28.52282384999853,53368.50771096 2025-09-14,00:42:17.000,257,10981146,13245,0,1757810536,12996.69324511999,28.58626602000004,53368.54264656001 2025-09-14,00:42:18.000,257,10981127,13405,0,1757810537,12996.79428976999,28.57921689000068,53368.528672320004 2025-09-14,00:42:19.000,257,10981124,13205,0,1757810538,12996.868389179996,28.61446254000475,53368.56360792 2025-09-14,00:42:20.000,257,10981121,13125,0,1757810539,12996.92227966,28.663806450000266,53368.51469808 2025-09-14,00:42:21.000,257,10981138,13405,0,1757810540,12996.989642759996,28.699052100004337,53368.479762480005 2025-09-14,00:42:22.000,257,10981178,13285,0,1757810541,12997.023324310001,28.734297750001133,53368.5566208 2025-09-14,00:42:23.000,257,10981112,13005,0,1757810542,12997.077214789992,28.76249426999857,53368.479762480005 2025-09-14,00:42:24.000,257,10981118,13125,0,1757810543,12997.110896339997,28.776592530004564,53368.598543520005 2025-09-14,00:42:25.000,257,10981143,13085,0,1757810544,12997.137841579992,28.790690790003282,53368.57059504001 2025-09-14,00:42:26.000,257,10981141,13125,0,1757810545,12997.225413610002,28.804789050002,53368.56360792 2025-09-14,00:42:27.000,257,10981157,13245,0,1757810546,12997.225413610002,28.86823122000351,53368.598543520005 2025-09-14,00:42:28.000,257,10981145,13285,0,1757810547,12997.279304089992,28.882329480002227,53368.58456928 2025-09-14,00:42:29.000,257,10981105,13125,0,1757810548,12997.286040400002,28.832985569999437,53368.67540184 2025-09-14,00:42:30.000,257,10981123,13285,0,1757810549,12997.312985639997,28.81888731000072,53368.696363200004 2025-09-14,00:42:31.000,257,10981155,13285,0,1757810550,12997.339930879993,28.804789050002,53368.70335032 2025-09-14,00:42:32.000,257,10981158,13165,0,1757810551,12997.360139809993,28.804789050002,53368.67540184 2025-09-14,00:42:33.000,257,10981136,13125,0,1757810552,12997.414030289998,28.776592530004564,53368.68937608001 2025-09-14,00:42:34.000,257,10981165,13405,0,1757810553,12997.467920769988,28.75544513999921,53368.71033744001 2025-09-14,00:42:35.000,257,10981145,13205,0,1757810554,12997.474657079998,28.720199490002415,53368.72431168 2025-09-14,00:42:36.000,257,10981136,13205,0,1757810555,12997.508338629988,28.720199490002415,53368.78020864 2025-09-14,00:42:37.000,257,10981125,13005,0,1757810556,12997.595910659998,28.727248620001774,53368.80117 2025-09-14,00:42:38.000,257,10981137,13325,0,1757810557,12997.622855899994,28.741346880000492,53368.78719576001 2025-09-14,00:42:39.000,257,10981091,13285,0,1757810558,12997.676746379999,28.741346880000492,53368.79418288 2025-09-14,00:42:40.000,257,10981179,13325,0,1757810559,12997.696955309999,28.81888731000072,53368.80815712001 2025-09-14,00:42:41.000,257,10981136,13045,0,1757810560,12997.79799996,28.79773992000264,53368.83610560001 2025-09-14,00:42:42.000,257,10981116,13125,0,1757810561,12997.83841782,28.825936440000078,53368.8710412 2025-09-14,00:42:43.000,257,10981175,13005,0,1757810562,12997.89230829999,28.86823122000351,53368.84309272 2025-09-14,00:42:44.000,257,10981149,13325,0,1757810563,12997.966407709995,28.910525999999663,53368.912963920004 2025-09-14,00:42:45.000,257,10981094,13445,0,1757810564,12998.006825569995,28.910525999999663,53368.87802832001 2025-09-14,00:42:46.000,257,10981141,13405,0,1757810565,12998.047243429995,28.889378610001586,53368.89898968 2025-09-14,00:42:47.000,257,10981111,12925,0,1757810566,12998.03377080999,28.945771650003735,53368.89200256 2025-09-14,00:42:48.000,257,10981162,13045,0,1757810567,12998.06071605,28.882329480002227,53368.91995104 2025-09-14,00:42:49.000,257,10981151,13445,0,1757810568,12998.087661289996,28.86118209000415,53369.01777072 2025-09-14,00:42:50.000,257,10981205,13285,0,1757810569,12998.128079149996,28.847083829998155,53368.96886088 2025-09-14,00:42:51.000,257,10981156,12925,0,1757810570,12998.168497009996,28.81183818000136,53369.02475784001 2025-09-14,00:42:52.000,257,10981125,13085,0,1757810571,12998.168497009996,28.790690790003282,53369.03873208 2025-09-14,00:42:53.000,257,10981152,13165,0,1757810572,12998.208914869996,28.76954339999793,53369.052706320006 2025-09-14,00:42:54.000,257,10981130,13605,0,1757810573,12998.222387490001,28.76249426999857,53369.101616160006 2025-09-14,00:42:55.000,257,10981171,13365,0,1757810574,12998.256069039991,28.727248620001774,53369.080654800004 2025-09-14,00:42:56.000,257,10981152,13205,0,1757810575,12998.296486899992,28.706101230003696,53369.06668056 2025-09-14,00:42:57.000,257,10981155,13245,0,1757810576,12998.283014280001,28.706101230003696,53369.05969344 2025-09-14,00:42:58.000,257,10981140,13085,0,1757810577,12998.384058930002,28.706101230003696,53369.1854616 2025-09-14,00:42:59.000,257,10981140,13605,0,1757810578,12998.397531549992,28.692002969997702,53369.17148736001 2025-09-14,00:43:00.000,257,10981124,13325,0,1757810579,12998.458158339992,28.713150360003056,53369.20642296 2025-09-14,00:43:01.000,257,10981176,13045,0,1757810580,12998.559202989993,28.692002969997702,53369.1854616 2025-09-14,00:43:02.000,257,10981139,12925,0,1757810581,12998.579411919993,28.720199490002415,53369.21341008001 2025-09-14,00:43:03.000,257,10981155,13285,0,1757810582,12998.613093469998,28.74839600999985,53369.19244872001 2025-09-14,00:43:04.000,257,10981114,13085,0,1757810583,12998.687192879988,28.727248620001774,53369.220397200006 2025-09-14,00:43:05.000,257,10981170,13205,0,1757810584,12998.768028599989,28.713150360003056,53369.2553328 2025-09-14,00:43:06.000,257,10981150,13085,0,1757810585,12998.828655389989,28.720199490002415,53369.220397200006 2025-09-14,00:43:07.000,257,10981132,13005,0,1757810586,12998.875809559999,28.76954339999793,53369.26231992001 2025-09-14,00:43:08.000,257,10981188,13285,0,1757810587,12998.936436349999,28.81183818000136,53369.30424264 2025-09-14,00:43:09.000,257,10981135,13525,0,1757810588,12998.99032682999,28.790690790003282,53369.388088080006 2025-09-14,00:43:10.000,257,10981153,13285,0,1757810589,12999.064426239995,28.783641660003923,53369.33917824001 2025-09-14,00:43:11.000,257,10981115,13045,0,1757810590,12999.104844099995,28.790690790003282,53369.388088080006 2025-09-14,00:43:12.000,257,10981126,13005,0,1757810591,12999.09810779,28.776592530004564,53369.416036560004 2025-09-14,00:43:13.000,257,10981141,13445,0,1757810592,12999.15199826999,28.76954339999793,53369.3950752 2025-09-14,00:43:14.000,257,10981157,13005,0,1757810593,12999.226097679995,28.804789050002,53369.40904944001 2025-09-14,00:43:15.000,257,10981139,13405,0,1757810594,12999.21262505999,28.776592530004564,53369.3950752 2025-09-14,00:43:16.000,257,10981142,13005,0,1757810595,12999.31366970999,28.727248620001774,53369.436997920006 2025-09-14,00:43:17.000,257,10981153,13285,0,1757810596,12999.387769119996,28.74839600999985,53369.47892064001 2025-09-14,00:43:18.000,257,10981169,13365,0,1757810597,12999.441659600001,28.734297750001133,53369.54180472 2025-09-14,00:43:19.000,257,10981169,12965,0,1757810598,12999.482077460001,28.677904709998984,53369.47892064001 2025-09-14,00:43:20.000,257,10981175,13325,0,1757810599,12999.603331040002,28.663806450000266,53369.56276608 2025-09-14,00:43:21.000,257,10981164,13165,0,1757810600,12999.670694139997,28.684953839998343,53369.583727440004 2025-09-14,00:43:22.000,257,10981112,13365,0,1757810601,12999.738057239992,28.692002969997702,53369.6396244 2025-09-14,00:43:23.000,257,10981122,13365,0,1757810602,12999.839101889993,28.706101230003696,53369.6396244 2025-09-14,00:43:24.000,257,10981124,13125,0,1757810603,12999.913201299998,28.699052100004337,53369.63263728 2025-09-14,00:43:25.000,257,10981146,13285,0,1757810604,13000.000773329994,28.713150360003056,53369.66757288 2025-09-14,00:43:26.000,257,10981165,13365,0,1757810605,13000.074872739999,28.706101230003696,53369.76539256001 2025-09-14,00:43:27.000,257,10981153,13085,0,1757810606,13000.10855428999,28.75544513999921,53369.74443120001 2025-09-14,00:43:28.000,257,10981165,13085,0,1757810607,13000.202862629994,28.74839600999985,53369.75840544 2025-09-14,00:43:29.000,257,10981109,13365,0,1757810608,13000.283698349995,28.76954339999793,53369.80032816 2025-09-14,00:43:30.000,257,10981169,13085,0,1757810609,13000.283698349995,28.776592530004564,53369.83526376 2025-09-14,00:43:31.000,257,10981143,13325,0,1757810610,13000.3173799,28.79773992000264,53369.870199360004 2025-09-14,00:43:32.000,257,10981126,13085,0,1757810611,13000.37127037999,28.804789050002,53369.9540448 2025-09-14,00:43:33.000,257,10981197,13285,0,1757810612,13000.37127037999,28.76249426999857,53369.92609632 2025-09-14,00:43:34.000,257,10981144,13205,0,1757810613,13000.425160859995,28.790690790003282,53369.9540448 2025-09-14,00:43:35.000,257,10981162,13165,0,1757810614,13000.47231502999,28.79773992000264,53369.89814784 2025-09-14,00:43:36.000,257,10981167,13085,0,1757810615,13000.53294181999,28.804789050002,53369.98199328001 2025-09-14,00:43:37.000,257,10981133,13245,0,1757810616,13000.566623369996,28.825936440000078,53370.023916 2025-09-14,00:43:38.000,257,10981121,12925,0,1757810617,13000.660931710001,28.86118209000415,53370.086800080004 2025-09-14,00:43:39.000,257,10981121,13085,0,1757810618,13000.708085879996,28.847083829998155,53370.07282584 2025-09-14,00:43:40.000,257,10981176,13285,0,1757810619,13000.802394220002,28.86118209000415,53370.07981296001 2025-09-14,00:43:41.000,257,10981154,13085,0,1757810620,13000.788921599997,28.86118209000415,53370.17064552 2025-09-14,00:43:42.000,257,10981116,13365,0,1757810621,13000.876493629992,28.86823122000351,53370.1636584 2025-09-14,00:43:43.000,257,10981168,13125,0,1757810622,13000.970801969997,28.896427740000945,53370.226542480006 2025-09-14,00:43:44.000,257,10981146,13205,0,1757810623,13001.038165069993,28.882329480002227,53370.26147808 2025-09-14,00:43:45.000,257,10981175,13085,0,1757810624,13001.092055549998,28.882329480002227,53370.24750384001 2025-09-14,00:43:46.000,257,10981126,13245,0,1757810625,13001.159418649993,28.840034699998796,53370.31737504001 2025-09-14,00:43:47.000,257,10981147,13205,0,1757810626,13001.213309129998,28.86823122000351,53370.394233360006 2025-09-14,00:43:48.000,257,10981093,13365,0,1757810627,13001.287408539989,28.86118209000415,53370.42916896 2025-09-14,00:43:49.000,257,10981137,13285,0,1757810628,13001.307617469989,28.882329480002227,53370.38724624001 2025-09-14,00:43:50.000,257,10981175,13285,0,1757810629,13001.381716879994,28.882329480002227,53370.41519472001 2025-09-14,00:43:51.000,257,10981147,13205,0,1757810630,13001.41539843,28.882329480002227,53370.43615608001 2025-09-14,00:43:52.000,257,10981172,13325,0,1757810631,13001.45581629,28.875280350002868,53370.50602728 2025-09-14,00:43:53.000,257,10981159,12965,0,1757810632,13001.48949783999,28.917575129999022,53370.48506592001 2025-09-14,00:43:54.000,257,10981134,13285,0,1757810633,13001.53665201,28.903476870000304,53370.50602728 2025-09-14,00:43:55.000,257,10981166,12965,0,1757810634,13001.57033355999,28.917575129999022,53370.55493712001 2025-09-14,00:43:56.000,257,10981132,13205,0,1757810635,13001.67137820999,28.917575129999022,53370.63179544001 2025-09-14,00:43:57.000,257,10981183,13285,0,1757810636,13001.77915917,28.910525999999663,53370.63179544001 2025-09-14,00:43:58.000,257,10981156,13285,0,1757810637,13001.846522269996,28.945771650003735,53370.64576968 2025-09-14,00:43:59.000,257,10981120,13085,0,1757810638,13001.981248470001,28.98806642999989,53370.757563600004 2025-09-14,00:44:00.000,257,10981162,13525,0,1757810639,13002.075556809992,28.99511555999925,53370.72262800001 2025-09-14,00:44:01.000,257,10981185,13205,0,1757810640,13002.196810389993,28.99511555999925,53370.757563600004 2025-09-14,00:44:02.000,257,10981136,13285,0,1757810641,13002.291118729998,29.016262950004602,53370.78551208 2025-09-14,00:44:03.000,257,10981208,13285,0,1757810642,13002.385427069989,29.016262950004602,53370.82044768001 2025-09-14,00:44:04.000,257,10981114,13285,0,1757810643,13002.466262789989,29.051508600001398,53370.82044768001 2025-09-14,00:44:05.000,257,10981146,13405,0,1757810644,13002.560571129994,29.03036121000332,53370.85538328 2025-09-14,00:44:06.000,257,10981157,13165,0,1757810645,13002.61446161,29.051508600001398,53370.946215840006 2025-09-14,00:44:07.000,257,10981159,13285,0,1757810646,13002.68856101999,29.03036121000332,53370.946215840006 2025-09-14,00:44:08.000,257,10981116,13285,0,1757810647,13002.75592412,29.072655989999475,53370.97416432 2025-09-14,00:44:09.000,257,10981108,13165,0,1757810648,13002.79634198,29.051508600001398,53371.02307416 2025-09-14,00:44:10.000,257,10981181,13605,0,1757810649,13002.83002352999,29.065606860000116,53371.064996880006 2025-09-14,00:44:11.000,257,10981222,13365,0,1757810650,13002.823287219995,29.079705119998835,53371.05800976001 2025-09-14,00:44:12.000,257,10981098,13285,0,1757810651,13002.8771777,29.114950770002906,53371.05102264 2025-09-14,00:44:13.000,257,10981138,13205,0,1757810652,13002.883914009995,29.114950770002906,53371.064996880006 2025-09-14,00:44:14.000,257,10981092,12925,0,1757810653,13002.984958659996,29.121999900002265,53371.071984 2025-09-14,00:44:15.000,257,10981149,13245,0,1757810654,13003.025376519996,29.15724554999906,53371.03704840001 2025-09-14,00:44:16.000,257,10981121,13245,0,1757810655,13003.106212239996,29.15724554999906,53371.071984 2025-09-14,00:44:17.000,257,10981137,13005,0,1757810656,13003.153366409992,29.192491200003133,53371.092945360004 2025-09-14,00:44:18.000,257,10981136,12925,0,1757810657,13003.227465819997,29.17134380999778,53371.12788096 2025-09-14,00:44:19.000,257,10981122,13125,0,1757810658,13003.315037849992,29.17134380999778,53371.15582944001 2025-09-14,00:44:20.000,257,10981161,13405,0,1757810659,13003.422818810002,29.17134380999778,53371.20473928001 2025-09-14,00:44:21.000,257,10981144,13285,0,1757810660,13003.523863459988,29.178392940004414,53371.30255896001 2025-09-14,00:44:22.000,257,10981160,13245,0,1757810661,13003.577753939993,29.114950770002906,53371.27461048001 2025-09-14,00:44:23.000,257,10981158,13125,0,1757810662,13003.651853349998,29.107901640003547,53371.260636240004 2025-09-14,00:44:24.000,257,10981103,13045,0,1757810663,13003.725952759989,29.072655989999475,53371.281597600006 2025-09-14,00:44:25.000,257,10981170,13285,0,1757810664,13003.840470029994,29.03741034000268,53371.34448168 2025-09-14,00:44:26.000,257,10981090,13205,0,1757810665,13003.89436051,29.03036121000332,53371.37243016001 2025-09-14,00:44:27.000,257,10981137,13165,0,1757810666,13003.94825098999,29.002164689998608,53371.37243016001 2025-09-14,00:44:28.000,257,10981126,13085,0,1757810667,13003.97519623,28.99511555999925,53371.449288480006 2025-09-14,00:44:29.000,257,10981064,12965,0,1757810668,13004.01561409,28.99511555999925,53371.48422408 2025-09-14,00:44:30.000,257,10981172,13325,0,1757810669,13004.09644981,28.959869910002453,53371.56108240001 2025-09-14,00:44:31.000,257,10981186,13085,0,1757810670,13004.123395049995,28.952820780003094,53371.547108160004 2025-09-14,00:44:32.000,257,10981153,13205,0,1757810671,13004.13686767,28.93167338999774,53371.568069520006 2025-09-14,00:44:33.000,257,10981144,13085,0,1757810672,13004.19075814999,28.945771650003735,53371.60300512 2025-09-14,00:44:34.000,257,10981171,13525,0,1757810673,13004.204230769996,28.959869910002453,53371.6309536 2025-09-14,00:44:35.000,257,10981143,13365,0,1757810674,13004.271593869991,28.966919040001812,53371.6309536 2025-09-14,00:44:36.000,257,10981135,13125,0,1757810675,13004.325484349996,29.009213819997967,53371.67287632 2025-09-14,00:44:37.000,257,10981126,13165,0,1757810676,13004.386111139997,28.99511555999925,53371.7008248 2025-09-14,00:44:38.000,257,10981109,13205,0,1757810677,13004.426528999997,29.03036121000332,53371.7008248 2025-09-14,00:44:39.000,257,10981112,13285,0,1757810678,13004.487155789997,29.03741034000268,53371.75672176001 2025-09-14,00:44:40.000,257,10981148,13285,0,1757810679,13004.547782579997,29.03036121000332,53371.79864448 2025-09-14,00:44:41.000,257,10981151,13245,0,1757810680,13004.601673060002,29.051508600001398,53371.833580080005 2025-09-14,00:44:42.000,257,10981133,13205,0,1757810681,13004.662299850002,29.02331208000396,53371.87550280001 2025-09-14,00:44:43.000,257,10981128,13325,0,1757810682,13004.729662949998,29.016262950004602,53371.85454144001 2025-09-14,00:44:44.000,257,10981114,12925,0,1757810683,13004.743135569988,28.98806642999989,53371.86152856 2025-09-14,00:44:45.000,257,10981126,13285,0,1757810684,13004.830707599998,28.945771650003735,53371.92441264001 2025-09-14,00:44:46.000,257,10981119,13205,0,1757810685,13004.864389149989,28.889378610001586,53371.98729672 2025-09-14,00:44:47.000,257,10981099,13365,0,1757810686,13004.904807009989,28.896427740000945,53372.02223232001 2025-09-14,00:44:48.000,257,10981165,13085,0,1757810687,13004.958697489994,28.903476870000304,53371.99428384001 2025-09-14,00:44:49.000,257,10981088,13325,0,1757810688,13004.992379039999,28.840034699998796,53372.05716792 2025-09-14,00:44:50.000,257,10981162,13325,0,1757810689,13005.039533209994,28.85413296000479,53372.07812928 2025-09-14,00:44:51.000,257,10981161,13085,0,1757810690,13005.059742139994,28.81888731000072,53372.10607776 2025-09-14,00:44:52.000,257,10981120,13245,0,1757810691,13005.07321476,28.825936440000078,53372.11306488001 2025-09-14,00:44:53.000,257,10981140,13205,0,1757810692,13005.14731416999,28.847083829998155,53372.16197472001 2025-09-14,00:44:54.000,257,10981124,13125,0,1757810693,13005.16752309999,28.81888731000072,53372.20389744 2025-09-14,00:44:55.000,257,10981165,12925,0,1757810694,13005.24835881999,28.81183818000136,53372.19691032 2025-09-14,00:44:56.000,257,10981175,13085,0,1757810695,13005.302249299995,28.81888731000072,53372.20389744 2025-09-14,00:44:57.000,257,10981144,13125,0,1757810696,13005.30898560999,28.840034699998796,53372.238833040006 2025-09-14,00:44:58.000,257,10981118,13325,0,1757810697,13005.342667159995,28.875280350002868,53372.28075576001 2025-09-14,00:44:59.000,257,10981078,13245,0,1757810698,13005.403293949996,28.882329480002227,53372.287742880006 2025-09-14,00:45:00.000,257,10981200,13125,0,1757810699,13005.423502879996,28.889378610001586,53372.32267848 2025-09-14,00:45:01.000,257,10981097,13125,0,1757810700,13005.490865979991,28.889378610001586,53372.3646012 2025-09-14,00:45:02.000,257,10981148,13045,0,1757810701,13005.531283839991,28.903476870000304,53372.37158832 2025-09-14,00:45:03.000,257,10981166,13365,0,1757810702,13005.544756459996,28.92462425999838,53372.41351104 2025-09-14,00:45:04.000,257,10981107,13085,0,1757810703,13005.564965389996,28.92462425999838,53372.41351104 2025-09-14,00:45:05.000,257,10981096,13085,0,1757810704,13005.612119559992,28.938722520004376,53372.41351104 2025-09-14,00:45:06.000,257,10981168,13485,0,1757810705,13005.625592179997,28.910525999999663,53372.44145952 2025-09-14,00:45:07.000,257,10981164,13365,0,1757810706,13005.639064800002,28.917575129999022,53372.48338224 2025-09-14,00:45:08.000,257,10981123,13285,0,1757810707,13005.645801109997,28.903476870000304,53372.48338224 2025-09-14,00:45:09.000,257,10981106,12805,0,1757810708,13005.686218969997,28.875280350002868,53372.51831784 2025-09-14,00:45:10.000,257,10981142,13165,0,1757810709,13005.692955279992,28.85413296000479,53372.58120192 2025-09-14,00:45:11.000,257,10981127,13205,0,1757810710,13005.706427899997,28.889378610001586,53372.54626632001 2025-09-14,00:45:12.000,257,10981142,13125,0,1757810711,13005.753582069992,28.85413296000479,53372.553253440004 2025-09-14,00:45:13.000,257,10981115,13085,0,1757810712,13005.787263619997,28.86118209000415,53372.58818904 2025-09-14,00:45:14.000,257,10981095,13245,0,1757810713,13005.787263619997,28.86118209000415,53372.602163280004 2025-09-14,00:45:15.000,257,10981151,13325,0,1757810714,13005.807472549997,28.882329480002227,53372.65107312 2025-09-14,00:45:16.000,257,10981178,13085,0,1757810715,13005.814208859993,28.910525999999663,53372.6091504 2025-09-14,00:45:17.000,257,10981178,13045,0,1757810716,13005.868099339998,28.945771650003735,53372.66504736001 2025-09-14,00:45:18.000,257,10981195,13245,0,1757810717,13005.874835649993,28.99511555999925,53372.63709888 2025-09-14,00:45:19.000,257,10981132,13365,0,1757810718,13005.928726129998,29.002164689998608,53372.69998296 2025-09-14,00:45:20.000,257,10981138,12925,0,1757810719,13005.901780890003,29.03741034000268,53372.65107312 2025-09-14,00:45:21.000,257,10981162,13405,0,1757810720,13005.928726129998,29.121999900002265,53372.720944320004 2025-09-14,00:45:22.000,257,10981155,13285,0,1757810721,13005.982616609988,29.107901640003547,53372.769854160004 2025-09-14,00:45:23.000,257,10981140,13005,0,1757810722,13006.036507089993,29.121999900002265,53372.77684128 2025-09-14,00:45:24.000,257,10981113,13245,0,1757810723,13006.043243399989,29.129049030001624,53372.75587992 2025-09-14,00:45:25.000,257,10981132,12925,0,1757810724,13006.036507089993,29.143147290000343,53372.769854160004 2025-09-14,00:45:26.000,257,10981148,13365,0,1757810725,13006.023034469988,29.136098160000984,53372.75587992 2025-09-14,00:45:27.000,257,10981127,13245,0,1757810726,13006.043243399989,29.129049030001624,53372.77684128 2025-09-14,00:45:28.000,257,10981185,12925,0,1757810727,13006.083661259989,29.129049030001624,53372.75587992 2025-09-14,00:45:29.000,257,10981113,13285,0,1757810728,13006.090397569998,29.129049030001624,53372.73491856001 2025-09-14,00:45:30.000,257,10981106,13045,0,1757810729,13006.056716019993,29.185442070003774,53372.77684128 2025-09-14,00:45:31.000,257,10981126,13245,0,1757810730,13006.063452329989,29.16429467999842,53372.79780264 2025-09-14,00:45:32.000,257,10981122,13245,0,1757810731,13006.083661259989,29.136098160000984,53372.78382840001 2025-09-14,00:45:33.000,257,10981182,13365,0,1757810732,13006.124079119989,29.15724554999906,53372.86068672001 2025-09-14,00:45:34.000,257,10981118,13125,0,1757810733,13006.177969599994,29.15724554999906,53372.8536996 2025-09-14,00:45:35.000,257,10981157,13085,0,1757810734,13006.164496979989,29.17134380999778,53372.87466096 2025-09-14,00:45:36.000,257,10981144,13445,0,1757810735,13006.177969599994,29.192491200003133,53372.888635200005 2025-09-14,00:45:37.000,257,10981130,13205,0,1757810736,13006.164496979989,29.234785979999288,53372.8536996 2025-09-14,00:45:38.000,257,10981188,13085,0,1757810737,13006.171233289999,29.248884239998006,53372.839725360005 2025-09-14,00:45:39.000,257,10981112,12965,0,1757810738,13006.171233289999,29.27003163000336,53372.888635200005 2025-09-14,00:45:40.000,257,10981167,13245,0,1757810739,13006.231860079999,29.262982500004,53372.86767384 2025-09-14,00:45:41.000,257,10981145,13205,0,1757810740,13006.22512376999,29.319375539998873,53372.93055792001 2025-09-14,00:45:42.000,257,10981159,13205,0,1757810741,13006.25206901,29.291179020001437,53372.909596560006 2025-09-14,00:45:43.000,257,10981102,13445,0,1757810742,13006.24533269999,29.25593337000464,53372.93055792001 2025-09-14,00:45:44.000,257,10981097,13285,0,1757810743,13006.279014249994,29.298228150000796,53372.937545040004 2025-09-14,00:45:45.000,257,10981143,13325,0,1757810744,13006.238596389994,29.27708076000272,53372.91658368 2025-09-14,00:45:46.000,257,10981197,13165,0,1757810745,13006.238596389994,29.298228150000796,53372.90260944001 2025-09-14,00:45:47.000,257,10981146,13245,0,1757810746,13006.28575055999,29.291179020001437,53373.00042912001 2025-09-14,00:45:48.000,257,10981150,13125,0,1757810747,13006.24533269999,29.262982500004,53372.97946776001 2025-09-14,00:45:49.000,257,10981147,12965,0,1757810748,13006.25206901,29.22773684999993,53372.89562232 2025-09-14,00:45:50.000,257,10981183,13085,0,1757810749,13006.231860079999,29.22068772000057,53372.909596560006 2025-09-14,00:45:51.000,257,10981127,13325,0,1757810750,13006.22512376999,29.241835109998647,53372.95151928001 2025-09-14,00:45:52.000,257,10981134,13085,0,1757810751,13006.191442219999,29.199540330002492,53372.93055792001 2025-09-14,00:45:53.000,257,10981135,13165,0,1757810752,13006.20491483999,29.178392940004414,53372.9235708 2025-09-14,00:45:54.000,257,10981117,13125,0,1757810753,13006.22512376999,29.185442070003774,53372.95151928001 2025-09-14,00:45:55.000,257,10981124,13245,0,1757810754,13006.25206901,29.192491200003133,53372.96549352 2025-09-14,00:45:56.000,257,10981101,12965,0,1757810755,13006.28575055999,29.178392940004414,53372.87466096 2025-09-14,00:45:57.000,257,10981106,13405,0,1757810756,13006.28575055999,29.185442070003774,53372.91658368 2025-09-14,00:45:58.000,257,10981096,13485,0,1757810757,13006.29248687,29.20658946000185,53372.83273824001 2025-09-14,00:45:59.000,257,10981126,13045,0,1757810758,13006.339641039995,29.185442070003774,53372.82575112 2025-09-14,00:46:00.000,257,10981119,13125,0,1757810759,13006.3126958,29.143147290000343,53372.937545040004 2025-09-14,00:46:01.000,257,10981133,13285,0,1757810760,13006.36658627999,29.16429467999842,53372.90260944001 2025-09-14,00:46:02.000,257,10981158,13045,0,1757810761,13006.380058899995,29.136098160000984,53372.9235708 2025-09-14,00:46:03.000,257,10981100,13285,0,1757810762,13006.39353152,29.178392940004414,53372.88164808001 2025-09-14,00:46:04.000,257,10981138,13365,0,1757810763,13006.38679520999,29.17134380999778,53372.888635200005 2025-09-14,00:46:05.000,257,10981174,13405,0,1757810764,13006.42721306999,29.15724554999906,53372.87466096 2025-09-14,00:46:06.000,257,10981128,13245,0,1757810765,13006.380058899995,29.129049030001624,53372.8536996 2025-09-14,00:46:07.000,257,10981145,13245,0,1757810766,13006.420476759995,29.136098160000984,53372.88164808001 2025-09-14,00:46:08.000,257,10981149,13125,0,1757810767,13006.37332259,29.129049030001624,53372.888635200005 2025-09-14,00:46:09.000,257,10981104,13285,0,1757810768,13006.339641039995,29.086754249998194,53372.90260944001 2025-09-14,00:46:10.000,257,10981121,13085,0,1757810769,13006.37332259,29.114950770002906,53372.90260944001 2025-09-14,00:46:11.000,257,10981173,13285,0,1757810770,13006.41374045,29.079705119998835,53372.93055792001 2025-09-14,00:46:12.000,257,10981098,12885,0,1757810771,13006.35311366,29.107901640003547,53372.86068672001 2025-09-14,00:46:13.000,257,10981122,13085,0,1757810772,13006.34637734999,29.058557730000757,53372.81177688001 2025-09-14,00:46:14.000,257,10981128,13285,0,1757810773,13006.39353152,29.03741034000268,53372.90260944001 2025-09-14,00:46:15.000,257,10981161,13125,0,1757810774,13006.440685689995,29.02331208000396,53372.958506400006 2025-09-14,00:46:16.000,257,10981155,13125,0,1757810775,13006.47436724,29.065606860000116,53372.94453216 2025-09-14,00:46:17.000,257,10981185,12925,0,1757810776,13006.49457617,29.058557730000757,53372.9235708 2025-09-14,00:46:18.000,257,10981143,13205,0,1757810777,13006.521521409995,29.04445947000204,53372.94453216 2025-09-14,00:46:19.000,257,10981091,13285,0,1757810778,13006.54846664999,29.016262950004602,53372.97248064 2025-09-14,00:46:20.000,257,10981171,12925,0,1757810779,13006.57541189,29.02331208000396,53372.97946776001 2025-09-14,00:46:21.000,257,10981151,13485,0,1757810780,13006.57541189,29.03036121000332,53373.007416240005 2025-09-14,00:46:22.000,257,10981120,13325,0,1757810781,13006.63603868,29.051508600001398,53373.00042912001 2025-09-14,00:46:23.000,257,10981165,12925,0,1757810782,13006.642774989996,29.079705119998835,53373.03536472 2025-09-14,00:46:24.000,257,10981114,13285,0,1757810783,13006.649511299991,29.09380338000483,53373.077287440006 2025-09-14,00:46:25.000,257,10981120,13005,0,1757810784,13006.642774989996,29.107901640003547,53373.04235184 2025-09-14,00:46:26.000,257,10981136,13045,0,1757810785,13006.689929159991,29.09380338000483,53373.077287440006 2025-09-14,00:46:27.000,257,10981130,13125,0,1757810786,13006.689929159991,29.086754249998194,53373.11921016001 2025-09-14,00:46:28.000,257,10981151,13445,0,1757810787,13006.743819639996,29.079705119998835,53373.126197280006 2025-09-14,00:46:29.000,257,10981134,13365,0,1757810788,13006.757292260001,29.058557730000757,53373.08427456 2025-09-14,00:46:30.000,257,10981159,13165,0,1757810789,13006.764028569996,29.058557730000757,53373.08427456 2025-09-14,00:46:31.000,257,10981141,13165,0,1757810790,13006.804446429996,29.051508600001398,53373.14017152 2025-09-14,00:46:32.000,257,10981143,13165,0,1757810791,13006.844864289997,29.009213819997967,53373.03536472 2025-09-14,00:46:33.000,257,10981136,13165,0,1757810792,13006.905491079997,29.04445947000204,53373.15414576 2025-09-14,00:46:34.000,257,10981114,13365,0,1757810793,13006.925700009997,28.98101730000053,53373.11222304 2025-09-14,00:46:35.000,257,10981114,13285,0,1757810794,13007.013272039992,28.98101730000053,53373.09126168 2025-09-14,00:46:36.000,257,10981151,13205,0,1757810795,13007.053689899993,28.97396817000117,53373.1331844 2025-09-14,00:46:37.000,257,10981159,13205,0,1757810796,13007.087371449998,28.97396817000117,53373.1331844 2025-09-14,00:46:38.000,257,10981150,13125,0,1757810797,13007.174943479993,28.952820780003094,53373.18209424 2025-09-14,00:46:39.000,257,10981091,13205,0,1757810798,13007.255779199993,28.959869910002453,53373.224016960005 2025-09-14,00:46:40.000,257,10981115,13005,0,1757810799,13007.350087539999,28.959869910002453,53373.224016960005 2025-09-14,00:46:41.000,257,10981116,13285,0,1757810800,13007.370296469999,28.952820780003094,53373.23100408 2025-09-14,00:46:42.000,257,10981139,13165,0,1757810801,13007.42418694999,28.97396817000117,53373.224016960005 2025-09-14,00:46:43.000,257,10981144,13285,0,1757810802,13007.47134112,28.945771650003735,53373.27991392 2025-09-14,00:46:44.000,257,10981152,13205,0,1757810803,13007.579122079995,28.938722520004376,53373.244978320006 2025-09-14,00:46:45.000,257,10981166,13245,0,1757810804,13007.61280363,28.945771650003735,53373.3078624 2025-09-14,00:46:46.000,257,10981138,13045,0,1757810805,13007.69363935,28.959869910002453,53373.293888160006 2025-09-14,00:46:47.000,257,10981155,13125,0,1757810806,13007.740793519995,28.98101730000053,53373.342798000005 2025-09-14,00:46:48.000,257,10981176,13485,0,1757810807,13007.82836554999,28.959869910002453,53373.391707840005 2025-09-14,00:46:49.000,257,10981163,13045,0,1757810808,13007.882256029996,28.952820780003094,53373.39869496 2025-09-14,00:46:50.000,257,10981124,13085,0,1757810809,13007.942882819996,28.97396817000117,53373.37074648 2025-09-14,00:46:51.000,257,10981104,13085,0,1757810810,13007.983300679996,28.938722520004376,53373.35677224 2025-09-14,00:46:52.000,257,10981151,12885,0,1757810811,13008.037191160001,28.938722520004376,53373.461579040006 2025-09-14,00:46:53.000,257,10981155,13325,0,1757810812,13008.111290569992,28.945771650003735,53373.47555328 2025-09-14,00:46:54.000,257,10981127,13005,0,1757810813,13008.165181049997,28.910525999999663,53373.50350176001 2025-09-14,00:46:55.000,257,10981136,13245,0,1757810814,13008.212335219992,28.86823122000351,53373.50350176001 2025-09-14,00:46:56.000,257,10981118,13125,0,1757810815,13008.252753079993,28.85413296000479,53373.461579040006 2025-09-14,00:46:57.000,257,10981174,13125,0,1757810816,13008.299907250002,28.840034699998796,53373.559398720005 2025-09-14,00:46:58.000,257,10981163,13245,0,1757810817,13008.360534039988,28.81183818000136,53373.56638584 2025-09-14,00:46:59.000,257,10981103,13125,0,1757810818,13008.414424519993,28.81888731000072,53373.61529568 2025-09-14,00:47:00.000,257,10981163,12925,0,1757810819,13008.461578689989,28.776592530004564,53373.61529568 2025-09-14,00:47:01.000,257,10981128,13165,0,1757810820,13008.528941789998,28.76954339999793,53373.64324416 2025-09-14,00:47:02.000,257,10981151,13205,0,1757810821,13008.555887029994,28.81183818000136,53373.66420552 2025-09-14,00:47:03.000,257,10981144,13005,0,1757810822,13008.64345905999,28.825936440000078,53373.67119264001 2025-09-14,00:47:04.000,257,10981120,13005,0,1757810823,13008.697349539994,28.81888731000072,53373.76901232001 2025-09-14,00:47:05.000,257,10981149,13285,0,1757810824,13008.74450370999,28.81183818000136,53373.75503808 2025-09-14,00:47:06.000,257,10981134,13085,0,1757810825,13008.78492156999,28.832985569999437,53373.73407672 2025-09-14,00:47:07.000,257,10981113,13085,0,1757810826,13008.798394189995,28.847083829998155,53373.7620252 2025-09-14,00:47:08.000,257,10981157,13325,0,1757810827,13008.88596621999,28.825936440000078,53373.74805096001 2025-09-14,00:47:09.000,257,10981153,13125,0,1757810828,13008.939856699995,28.875280350002868,53373.74106384001 2025-09-14,00:47:10.000,257,10981091,13285,0,1757810829,13008.98701086999,28.875280350002868,53373.78997368001 2025-09-14,00:47:11.000,257,10981113,13525,0,1757810830,13009.040901349996,28.86118209000415,53373.85285776 2025-09-14,00:47:12.000,257,10981110,13085,0,1757810831,13009.0745829,28.86823122000351,53373.85285776 2025-09-14,00:47:13.000,257,10981164,13125,0,1757810832,13009.135209690001,28.847083829998155,53373.9017676 2025-09-14,00:47:14.000,257,10981133,12925,0,1757810833,13009.148682309991,28.81888731000072,53373.93670320001 2025-09-14,00:47:15.000,257,10981148,13285,0,1757810834,13009.182363859996,28.804789050002,53373.92272896 2025-09-14,00:47:16.000,257,10981147,12885,0,1757810835,13009.216045410001,28.783641660003923,53373.95067744 2025-09-14,00:47:17.000,257,10981157,13285,0,1757810836,13009.216045410001,28.74839600999985,53373.97862592 2025-09-14,00:47:18.000,257,10981148,13245,0,1757810837,13009.263199579997,28.741346880000492,53373.93670320001 2025-09-14,00:47:19.000,257,10981136,13245,0,1757810838,13009.317090060002,28.727248620001774,53373.99260016 2025-09-14,00:47:20.000,257,10981164,13045,0,1757810839,13009.344035299997,28.741346880000492,53374.02054864 2025-09-14,00:47:21.000,257,10981131,13045,0,1757810840,13009.397925780002,28.727248620001774,53374.00657440001 2025-09-14,00:47:22.000,257,10981149,12925,0,1757810841,13009.438343640002,28.713150360003056,53374.04151 2025-09-14,00:47:23.000,257,10981157,13245,0,1757810842,13009.451816259992,28.720199490002415,53374.10439408001 2025-09-14,00:47:24.000,257,10981188,13285,0,1757810843,13009.498970430002,28.734297750001133,53374.132342560006 2025-09-14,00:47:25.000,257,10981121,13005,0,1757810844,13009.505706739998,28.713150360003056,53374.13932968 2025-09-14,00:47:26.000,257,10981148,13365,0,1757810845,13009.552860909993,28.692002969997702,53374.10439408001 2025-09-14,00:47:27.000,257,10981202,12965,0,1757810846,13009.613487699993,28.5933151499994,53373.97862592 2025-09-14,00:47:28.000,257,10981140,13085,0,1757810847,13009.680850799989,28.558069500002603,53373.964651680006 2025-09-14,00:47:29.000,257,10981150,13085,0,1757810848,13009.694323419993,28.551020370003243,53373.99260016 2025-09-14,00:47:30.000,257,10981170,13125,0,1757810849,13009.687587109998,28.56511863000196,53374.04151 2025-09-14,00:47:31.000,257,10981116,13085,0,1757810850,13009.728004969998,28.558069500002603,53374.00657440001 2025-09-14,00:47:32.000,257,10981180,13285,0,1757810851,13009.754950209994,28.56511863000196,53374.03452288001 2025-09-14,00:47:33.000,257,10981162,13285,0,1757810852,13009.754950209994,28.5933151499994,53374.02054864 2025-09-14,00:47:34.000,257,10981093,13285,0,1757810853,13009.775159139994,28.536922110004525,53374.04849712 2025-09-14,00:47:35.000,257,10981150,13085,0,1757810854,13009.754950209994,28.57216776000132,53374.06945848 2025-09-14,00:47:36.000,257,10981171,13205,0,1757810855,13009.788631759999,28.57216776000132,53374.09041984 2025-09-14,00:47:37.000,257,10981196,13205,0,1757810856,13009.808840689999,28.56511863000196,53374.09740696 2025-09-14,00:47:38.000,257,10981154,13165,0,1757810857,13009.802104379989,28.57216776000132,53374.16029104 2025-09-14,00:47:39.000,257,10981097,13045,0,1757810858,13009.795368069994,28.56511863000196,53374.15330392001 2025-09-14,00:47:40.000,257,10981170,13165,0,1757810859,13009.802104379989,28.57216776000132,53374.12535544001 2025-09-14,00:47:41.000,257,10981167,13245,0,1757810860,13009.802104379989,28.58626602000004,53374.12535544001 2025-09-14,00:47:42.000,257,10981173,13005,0,1757810861,13009.835785929994,28.58626602000004,53374.15330392001 2025-09-14,00:47:43.000,257,10981129,13325,0,1757810862,13009.829049619999,28.600364279998757,53374.181252400005 2025-09-14,00:47:44.000,257,10981171,13125,0,1757810863,13009.86273116999,28.600364279998757,53374.13932968 2025-09-14,00:47:45.000,257,10981150,13005,0,1757810864,13009.815576999994,28.600364279998757,53374.13932968 2025-09-14,00:47:46.000,257,10981172,13165,0,1757810865,13009.835785929994,28.642659060002188,53374.18823952 2025-09-14,00:47:47.000,257,10981123,12845,0,1757810866,13009.835785929994,28.649708190001547,53374.15330392001 2025-09-14,00:47:48.000,257,10981187,13005,0,1757810867,13009.855994859994,28.62151167000411,53374.15330392001 2025-09-14,00:47:49.000,257,10981173,13325,0,1757810868,13009.88294009999,28.663806450000266,53374.17426528001 2025-09-14,00:47:50.000,257,10981153,13285,0,1757810869,13009.84252223999,28.670855579999625,53374.18823952 2025-09-14,00:47:51.000,257,10981124,13085,0,1757810870,13009.849258549999,28.684953839998343,53374.17426528001 2025-09-14,00:47:52.000,257,10981158,13205,0,1757810871,13009.869467479999,28.706101230003696,53374.17426528001 2025-09-14,00:47:53.000,257,10981155,13005,0,1757810872,13009.84252223999,28.713150360003056,53374.19522664 2025-09-14,00:47:54.000,257,10981088,13245,0,1757810873,13009.84252223999,28.727248620001774,53374.15330392001 2025-09-14,00:47:55.000,257,10981136,13125,0,1757810874,13009.802104379989,28.75544513999921,53374.1463168 2025-09-14,00:47:56.000,257,10981143,13205,0,1757810875,13009.829049619999,28.776592530004564,53374.09740696 2025-09-14,00:47:57.000,257,10981165,12885,0,1757810876,13009.829049619999,28.776592530004564,53374.16727816 2025-09-14,00:47:58.000,257,10981104,13285,0,1757810877,13009.815576999994,28.79773992000264,53374.16029104 2025-09-14,00:47:59.000,257,10981067,13005,0,1757810878,13009.829049619999,28.79773992000264,53374.230162240005 2025-09-14,00:48:00.000,257,10981167,13085,0,1757810879,13009.795368069994,28.804789050002,53374.16029104 2025-09-14,00:48:01.000,257,10981192,13045,0,1757810880,13009.754950209994,28.790690790003282,53374.1463168 2025-09-14,00:48:02.000,257,10981132,13405,0,1757810881,13009.748213899999,28.804789050002,53374.18823952 2025-09-14,00:48:03.000,257,10981131,13045,0,1757810882,13009.707796039998,28.81183818000136,53374.23714936 2025-09-14,00:48:04.000,257,10981154,13245,0,1757810883,13009.721268659989,28.825936440000078,53374.20221376001 2025-09-14,00:48:05.000,257,10981129,13245,0,1757810884,13009.714532349994,28.81888731000072,53374.19522664 2025-09-14,00:48:06.000,257,10981124,13285,0,1757810885,13009.694323419993,28.825936440000078,53374.23714936 2025-09-14,00:48:07.000,257,10981102,12885,0,1757810886,13009.653905559993,28.81888731000072,53374.19522664 2025-09-14,00:48:08.000,257,10981133,13085,0,1757810887,13009.633696629993,28.81183818000136,53374.18823952 2025-09-14,00:48:09.000,257,10981116,13085,0,1757810888,13009.620224009988,28.825936440000078,53374.18823952 2025-09-14,00:48:10.000,257,10981150,13045,0,1757810889,13009.606751389998,28.804789050002,53374.13932968 2025-09-14,00:48:11.000,257,10981194,13405,0,1757810890,13009.586542459998,28.790690790003282,53374.18823952 2025-09-14,00:48:12.000,257,10981167,13205,0,1757810891,13009.579806149988,28.81183818000136,53374.1463168 2025-09-14,00:48:13.000,257,10981124,13005,0,1757810892,13009.573069839993,28.81183818000136,53374.18823952 2025-09-14,00:48:14.000,257,10981100,13285,0,1757810893,13009.566333529998,28.81183818000136,53374.16727816 2025-09-14,00:48:15.000,257,10981153,12965,0,1757810894,13009.539388290003,28.847083829998155,53374.15330392001 2025-09-14,00:48:16.000,257,10981121,13125,0,1757810895,13009.546124599998,28.79773992000264,53374.16029104 2025-09-14,00:48:17.000,257,10981149,13285,0,1757810896,13009.552860909993,28.81183818000136,53374.11836832 2025-09-14,00:48:18.000,257,10981092,12965,0,1757810897,13009.586542459998,28.825936440000078,53374.132342560006 2025-09-14,00:48:19.000,257,10981155,13165,0,1757810898,13009.593278769993,28.86118209000415,53374.132342560006 2025-09-14,00:48:20.000,257,10981133,13285,0,1757810899,13009.606751389998,28.825936440000078,53374.13932968 2025-09-14,00:48:21.000,257,10981124,13245,0,1757810900,13009.613487699993,28.840034699998796,53374.10439408001 2025-09-14,00:48:22.000,257,10981125,13165,0,1757810901,13009.620224009988,28.840034699998796,53374.07644560001 2025-09-14,00:48:23.000,257,10981156,12925,0,1757810902,13009.667378179998,28.86823122000351,53374.11836832 2025-09-14,00:48:24.000,257,10981141,12925,0,1757810903,13009.674114489993,28.847083829998155,53374.16727816 2025-09-14,00:48:25.000,257,10981140,13125,0,1757810904,13009.694323419993,28.847083829998155,53374.13932968 2025-09-14,00:48:26.000,257,10981127,13165,0,1757810905,13009.674114489993,28.875280350002868,53374.09041984 2025-09-14,00:48:27.000,257,10981130,12965,0,1757810906,13009.748213899999,28.889378610001586,53374.062471360005 2025-09-14,00:48:28.000,257,10981147,13285,0,1757810907,13009.728004969998,28.889378610001586,53374.09041984 2025-09-14,00:48:29.000,257,10981174,12925,0,1757810908,13009.728004969998,28.889378610001586,53374.07644560001 2025-09-14,00:48:30.000,257,10981160,12925,0,1757810909,13009.761686519989,28.896427740000945,53374.12535544001 2025-09-14,00:48:31.000,257,10981131,13165,0,1757810910,13009.775159139994,28.86118209000415,53374.17426528001 2025-09-14,00:48:32.000,257,10981162,13085,0,1757810911,13009.748213899999,28.910525999999663,53374.18823952 2025-09-14,00:48:33.000,257,10981147,13045,0,1757810912,13009.795368069994,28.889378610001586,53374.17426528001 2025-09-14,00:48:34.000,257,10981148,13125,0,1757810913,13009.835785929994,28.889378610001586,53374.16727816 2025-09-14,00:48:35.000,257,10981155,13325,0,1757810914,13009.835785929994,28.93167338999774,53374.16727816 2025-09-14,00:48:36.000,257,10981141,13085,0,1757810915,13009.876203789994,28.959869910002453,53374.132342560006 2025-09-14,00:48:37.000,257,10981125,13165,0,1757810916,13009.896412719994,28.945771650003735,53374.1463168 2025-09-14,00:48:38.000,257,10981152,13205,0,1757810917,13009.94356688999,28.959869910002453,53374.181252400005 2025-09-14,00:48:39.000,257,10981056,13245,0,1757810918,13010.037875229995,28.98806642999989,53374.16727816 2025-09-14,00:48:40.000,257,10981186,12965,0,1757810919,13010.078293089995,29.016262950004602,53374.11836832 2025-09-14,00:48:41.000,257,10981124,13245,0,1757810920,13010.14565618999,29.058557730000757,53374.18823952 2025-09-14,00:48:42.000,257,10981120,12925,0,1757810921,13010.25343715,29.072655989999475,53374.181252400005 2025-09-14,00:48:43.000,257,10981156,13005,0,1757810922,13010.280382389996,29.136098160000984,53374.22317512001 2025-09-14,00:48:44.000,257,10981124,12965,0,1757810923,13010.374690730001,29.178392940004414,53374.230162240005 2025-09-14,00:48:45.000,257,10981169,13085,0,1757810924,13010.455526450001,29.17134380999778,53374.216188 2025-09-14,00:48:46.000,257,10981136,13125,0,1757810925,13010.489207999992,29.192491200003133,53374.216188 2025-09-14,00:48:47.000,257,10981119,13285,0,1757810926,13010.563307409997,29.185442070003774,53374.22317512001 2025-09-14,00:48:48.000,257,10981092,13165,0,1757810927,13010.617197890002,29.192491200003133,53374.2860592 2025-09-14,00:48:49.000,257,10981151,12965,0,1757810928,13010.650879439992,29.22068772000057,53374.279072080004 2025-09-14,00:48:50.000,257,10981162,13165,0,1757810929,13010.704769919997,29.25593337000464,53374.32099480001 2025-09-14,00:48:51.000,257,10981125,13165,0,1757810930,13010.792341949993,29.22773684999993,53374.32099480001 2025-09-14,00:48:52.000,257,10981129,12925,0,1757810931,13010.792341949993,29.27003163000336,53374.29304632001 2025-09-14,00:48:53.000,257,10981125,13365,0,1757810932,13010.799078259988,29.262982500004,53374.23714936 2025-09-14,00:48:54.000,257,10981122,13045,0,1757810933,13010.866441359998,29.20658946000185,53374.34195616001 2025-09-14,00:48:55.000,257,10981117,13445,0,1757810934,13010.906859219998,29.199540330002492,53374.3559304 2025-09-14,00:48:56.000,257,10981103,13205,0,1757810935,13010.960749699989,29.199540330002492,53374.32099480001 2025-09-14,00:48:57.000,257,10981107,13165,0,1757810936,13011.08200327999,29.192491200003133,53374.36291752 2025-09-14,00:48:58.000,257,10981151,13245,0,1757810937,13011.14936638,29.150196419999702,53374.41881448001 2025-09-14,00:48:59.000,257,10981130,13325,0,1757810938,13011.236938409995,29.143147290000343,53374.43977584001 2025-09-14,00:49:00.000,257,10981155,13325,0,1757810939,13011.297565199995,29.150196419999702,53374.446762960004 2025-09-14,00:49:01.000,257,10981143,13125,0,1757810940,13011.37166461,29.129049030001624,53374.516634160005 2025-09-14,00:49:02.000,257,10981099,13085,0,1757810941,13011.439027709996,29.178392940004414,53374.5306084 2025-09-14,00:49:03.000,257,10981139,12925,0,1757810942,13011.526599739991,29.178392940004414,53374.516634160005 2025-09-14,00:49:04.000,257,10981127,13125,0,1757810943,13011.641117009996,29.17134380999778,53374.52362128 2025-09-14,00:49:05.000,257,10981172,12965,0,1757810944,13011.661325939996,29.15724554999906,53374.54458264 2025-09-14,00:49:06.000,257,10981134,13325,0,1757810945,13011.721952729997,29.199540330002492,53374.54458264 2025-09-14,00:49:07.000,257,10981128,13005,0,1757810946,13011.789315829992,29.234785979999288,53374.6004796 2025-09-14,00:49:08.000,257,10981136,13205,0,1757810947,13011.836470000002,29.21363859000121,53374.60746672001 2025-09-14,00:49:09.000,257,10981118,13205,0,1757810948,13011.876887860002,29.22773684999993,53374.6004796 2025-09-14,00:49:10.000,257,10981178,13085,0,1757810949,13011.930778339993,29.192491200003133,53374.684325040005 2025-09-14,00:49:11.000,257,10981149,13085,0,1757810950,13011.957723580002,29.178392940004414,53374.64938944 2025-09-14,00:49:12.000,257,10981087,13045,0,1757810951,13011.971196199993,29.22068772000057,53374.71926064 2025-09-14,00:49:13.000,257,10981117,13165,0,1757810952,13012.011614059993,29.22773684999993,53374.740222 2025-09-14,00:49:14.000,257,10981114,12925,0,1757810953,13012.045295609998,29.22068772000057,53374.75419624001 2025-09-14,00:49:15.000,257,10981166,13445,0,1757810954,13012.099186089989,29.22068772000057,53374.79611896001 2025-09-14,00:49:16.000,257,10981163,13325,0,1757810955,13012.173285499994,29.192491200003133,53374.782144720004 2025-09-14,00:49:17.000,257,10981079,13165,0,1757810956,13012.153076569994,29.199540330002492,53374.733234880005 2025-09-14,00:49:18.000,257,10981111,13285,0,1757810957,13012.186758119999,29.17134380999778,53374.803106080006 2025-09-14,00:49:19.000,257,10981154,12925,0,1757810958,13012.173285499994,29.185442070003774,53374.89393864001 2025-09-14,00:49:20.000,257,10981170,13125,0,1757810959,13012.220439669989,29.143147290000343,53374.8799644 2025-09-14,00:49:21.000,257,10981133,13125,0,1757810960,13012.254121219994,29.114950770002906,53374.91490000001 2025-09-14,00:49:22.000,257,10981113,13205,0,1757810961,13012.233912289994,29.114950770002906,53374.92188712001 2025-09-14,00:49:23.000,257,10981097,12925,0,1757810962,13012.274330149994,29.107901640003547,53374.94284848001 2025-09-14,00:49:24.000,257,10981183,12845,0,1757810963,13012.267593839999,29.100852510004188,53374.95682272 2025-09-14,00:49:25.000,257,10981158,13125,0,1757810964,13012.240648599989,29.079705119998835,53374.86599016 2025-09-14,00:49:26.000,257,10981121,12965,0,1757810965,13012.213703359994,29.079705119998835,53374.90791288 2025-09-14,00:49:27.000,257,10981125,13245,0,1757810966,13012.173285499994,29.051508600001398,53374.94284848001 2025-09-14,00:49:28.000,257,10981142,13245,0,1757810967,13012.146340259998,29.03036121000332,53374.97778408 2025-09-14,00:49:29.000,257,10981137,13085,0,1757810968,13012.092449779993,29.03036121000332,53374.99874544 2025-09-14,00:49:30.000,257,10981158,12845,0,1757810969,13012.085713469998,29.002164689998608,53375.00573256 2025-09-14,00:49:31.000,257,10981123,13165,0,1757810970,13012.105922399998,29.009213819997967,53374.97778408 2025-09-14,00:49:32.000,257,10981080,13125,0,1757810971,13012.085713469998,28.98806642999989,53375.019706800005 2025-09-14,00:49:33.000,257,10981148,13285,0,1757810972,13012.099186089989,28.952820780003094,53375.03368104 2025-09-14,00:49:34.000,257,10981114,13165,0,1757810973,13012.112658709993,28.945771650003735,53375.04066816001 2025-09-14,00:49:35.000,257,10981135,13085,0,1757810974,13012.099186089989,28.903476870000304,53375.0546424 2025-09-14,00:49:36.000,257,10981161,13125,0,1757810975,13012.119395019989,28.903476870000304,53375.02669392 2025-09-14,00:49:37.000,257,10981138,13085,0,1757810976,13012.139603949989,28.86118209000415,53375.03368104 2025-09-14,00:49:38.000,257,10981164,13085,0,1757810977,13012.166549189998,28.840034699998796,53375.019706800005 2025-09-14,00:49:39.000,257,10981107,13005,0,1757810978,13012.146340259998,28.825936440000078,53375.03368104 2025-09-14,00:49:40.000,257,10981150,13005,0,1757810979,13012.193494429994,28.783641660003923,53375.01271968001 2025-09-14,00:49:41.000,257,10981146,12965,0,1757810980,13012.186758119999,28.79773992000264,53375.06162952001 2025-09-14,00:49:42.000,257,10981173,13085,0,1757810981,13012.200230739989,28.783641660003923,53375.0546424 2025-09-14,00:49:43.000,257,10981125,13205,0,1757810982,13012.220439669989,28.783641660003923,53375.08259088001 2025-09-14,00:49:44.000,257,10981130,13205,0,1757810983,13012.200230739989,28.75544513999921,53375.09656512 2025-09-14,00:49:45.000,257,10981142,13085,0,1757810984,13012.254121219994,28.76249426999857,53375.08259088001 2025-09-14,00:49:46.000,257,10981104,12965,0,1757810985,13012.32148431999,28.776592530004564,53375.15944920001 2025-09-14,00:49:47.000,257,10981113,13085,0,1757810986,13012.36863849,28.75544513999921,53375.1245136 2025-09-14,00:49:48.000,257,10981144,12845,0,1757810987,13012.40232003999,28.713150360003056,53375.187397680005 2025-09-14,00:49:49.000,257,10981165,13165,0,1757810988,13012.42252896999,28.74839600999985,53375.16643632 2025-09-14,00:49:50.000,257,10981145,13325,0,1757810989,13012.52357361999,28.727248620001774,53375.187397680005 2025-09-14,00:49:51.000,257,10981165,13245,0,1757810990,13012.50336468999,28.734297750001133,53375.20137192 2025-09-14,00:49:52.000,257,10981103,13165,0,1757810991,13012.53030993,28.720199490002415,53375.1943848 2025-09-14,00:49:53.000,257,10981155,12925,0,1757810992,13012.57072779,28.656757320000906,53375.18041056001 2025-09-14,00:49:54.000,257,10981101,13085,0,1757810993,13012.61114565,28.649708190001547,53375.22233328 2025-09-14,00:49:55.000,257,10981185,13085,0,1757810994,13012.617881959995,28.642659060002188,53375.1943848 2025-09-14,00:49:56.000,257,10981105,13205,0,1757810995,13012.698717679996,28.607413409998117,53375.21534616 2025-09-14,00:49:57.000,257,10981074,13285,0,1757810996,13012.658299819996,28.5933151499994,53375.17342344 2025-09-14,00:49:58.000,257,10981120,13085,0,1757810997,13012.67177244,28.61446254000475,53375.20137192 2025-09-14,00:49:59.000,257,10981089,12885,0,1757810998,13012.718926609996,28.600364279998757,53375.15944920001 2025-09-14,00:50:00.000,257,10981072,13005,0,1757810999,13012.73239923,28.600364279998757,53375.1943848 2025-09-14,00:50:01.000,257,10981161,13045,0,1757811000,13012.766080779991,28.57216776000132,53375.14547496 2025-09-14,00:50:02.000,257,10981182,13005,0,1757811001,13012.759344469996,28.57921689000068,53375.16643632 2025-09-14,00:50:03.000,257,10981149,12925,0,1757811002,13012.819971259996,28.543971240003884,53375.17342344 2025-09-14,00:50:04.000,257,10981176,12925,0,1757811003,13012.860389119996,28.558069500002603,53375.187397680005 2025-09-14,00:50:05.000,257,10981147,13045,0,1757811004,13012.934488530002,28.551020370003243,53375.1943848 2025-09-14,00:50:06.000,257,10981138,12965,0,1757811005,13012.974906390002,28.57921689000068,53375.20835904001 2025-09-14,00:50:07.000,257,10981122,13245,0,1757811006,13012.988379009992,28.543971240003884,53375.1943848 2025-09-14,00:50:08.000,257,10981108,13205,0,1757811007,13013.082687349997,28.558069500002603,53375.20137192 2025-09-14,00:50:09.000,257,10981086,13045,0,1757811008,13013.129841519993,28.551020370003243,53375.20137192 2025-09-14,00:50:10.000,257,10981114,13005,0,1757811009,13013.190468309993,28.558069500002603,53375.187397680005 2025-09-14,00:50:11.000,257,10981146,12965,0,1757811010,13013.230886169993,28.56511863000196,53375.20137192 2025-09-14,00:50:12.000,257,10981109,13125,0,1757811011,13013.237622479988,28.57921689000068,53375.25028176001 2025-09-14,00:50:13.000,257,10981168,13045,0,1757811012,13013.251095099993,28.57216776000132,53375.20835904001 2025-09-14,00:50:14.000,257,10981136,12965,0,1757811013,13013.304985579998,28.61446254000475,53375.21534616 2025-09-14,00:50:15.000,257,10981130,13245,0,1757811014,13013.298249269988,28.62856080000347,53375.22233328 2025-09-14,00:50:16.000,257,10981164,12925,0,1757811015,13013.298249269988,28.663806450000266,53375.22932040001 2025-09-14,00:50:17.000,257,10981110,13125,0,1757811016,13013.331930819993,28.670855579999625,53375.24329464 2025-09-14,00:50:18.000,257,10981116,13285,0,1757811017,13013.311721889993,28.699052100004337,53375.27124312 2025-09-14,00:50:19.000,257,10981137,13165,0,1757811018,13013.331930819993,28.699052100004337,53375.22932040001 2025-09-14,00:50:20.000,257,10981130,13125,0,1757811019,13013.298249269988,28.76249426999857,53375.25028176001 2025-09-14,00:50:21.000,257,10981155,13165,0,1757811020,13013.271304029993,28.727248620001774,53375.285217360004 2025-09-14,00:50:22.000,257,10981112,13405,0,1757811021,13013.197204620003,28.727248620001774,53375.22932040001 2025-09-14,00:50:23.000,257,10981099,13085,0,1757811022,13013.230886169993,28.741346880000492,53375.27124312 2025-09-14,00:50:24.000,257,10981132,13285,0,1757811023,13013.176995690003,28.734297750001133,53375.25028176001 2025-09-14,00:50:25.000,257,10981126,13205,0,1757811024,13013.190468309993,28.75544513999921,53375.27823024001 2025-09-14,00:50:26.000,257,10981147,13165,0,1757811025,13013.156786760002,28.776592530004564,53375.32015296 2025-09-14,00:50:27.000,257,10981136,13005,0,1757811026,13013.150050449993,28.790690790003282,53375.264256 2025-09-14,00:50:28.000,257,10981131,12885,0,1757811027,13013.109632589993,28.81183818000136,53375.29220448 2025-09-14,00:50:29.000,257,10981150,13125,0,1757811028,13013.075951040002,28.81888731000072,53375.32015296 2025-09-14,00:50:30.000,257,10981114,13285,0,1757811029,13013.075951040002,28.825936440000078,53375.25726888001 2025-09-14,00:50:31.000,257,10981086,13365,0,1757811030,13013.082687349997,28.825936440000078,53375.306178720006 2025-09-14,00:50:32.000,257,10981176,13085,0,1757811031,13013.082687349997,28.86823122000351,53375.236307520005 2025-09-14,00:50:33.000,257,10981103,13445,0,1757811032,13013.042269489997,28.847083829998155,53375.285217360004 2025-09-14,00:50:34.000,257,10981096,13245,0,1757811033,13013.049005799992,28.85413296000479,53375.264256 2025-09-14,00:50:35.000,257,10981130,13085,0,1757811034,13013.008587939992,28.825936440000078,53375.285217360004 2025-09-14,00:50:36.000,257,10981116,12845,0,1757811035,13013.015324250002,28.840034699998796,53375.29919160001 2025-09-14,00:50:37.000,257,10981126,13365,0,1757811036,13013.022060559997,28.804789050002,53375.24329464 2025-09-14,00:50:38.000,257,10981143,13085,0,1757811037,13013.008587939992,28.85413296000479,53375.20137192 2025-09-14,00:50:39.000,257,10981062,13045,0,1757811038,13013.001851629997,28.86823122000351,53375.236307520005 2025-09-14,00:50:40.000,257,10981116,13165,0,1757811039,13012.988379009992,28.875280350002868,53375.236307520005 2025-09-14,00:50:41.000,257,10981084,13045,0,1757811040,13012.974906390002,28.832985569999437,53375.22233328 2025-09-14,00:50:42.000,257,10981148,13485,0,1757811041,13012.921015909997,28.86118209000415,53375.22233328 2025-09-14,00:50:43.000,257,10981111,13165,0,1757811042,13012.934488530002,28.882329480002227,53375.1943848 2025-09-14,00:50:44.000,257,10981134,13125,0,1757811043,13012.927752219992,28.903476870000304,53375.20835904001 2025-09-14,00:50:45.000,257,10981149,13285,0,1757811044,13012.941224839997,28.910525999999663,53375.264256 2025-09-14,00:50:46.000,257,10981166,13085,0,1757811045,13012.907543289992,28.903476870000304,53375.27124312 2025-09-14,00:50:47.000,257,10981150,13085,0,1757811046,13012.907543289992,28.92462425999838,53375.29919160001 2025-09-14,00:50:48.000,257,10981104,13245,0,1757811047,13012.894070670001,28.93167338999774,53375.264256 2025-09-14,00:50:49.000,257,10981161,13045,0,1757811048,13012.934488530002,28.97396817000117,53375.31316584 2025-09-14,00:50:50.000,257,10981178,13125,0,1757811049,13012.947961149992,28.99511555999925,53375.29919160001 2025-09-14,00:50:51.000,257,10981120,13045,0,1757811050,13012.921015909997,28.966919040001812,53375.285217360004 2025-09-14,00:50:52.000,257,10981103,13085,0,1757811051,13012.914279600001,28.97396817000117,53375.285217360004 2025-09-14,00:50:53.000,257,10981143,13165,0,1757811052,13012.907543289992,29.002164689998608,53375.31316584 2025-09-14,00:50:54.000,257,10981099,13045,0,1757811053,13012.914279600001,28.98806642999989,53375.285217360004 2025-09-14,00:50:55.000,257,10981126,13205,0,1757811054,13012.914279600001,28.97396817000117,53375.25028176001 2025-09-14,00:50:56.000,257,10981147,13085,0,1757811055,13012.907543289992,28.98806642999989,53375.27124312 2025-09-14,00:50:57.000,257,10981101,13005,0,1757811056,13012.914279600001,28.966919040001812,53375.264256 2025-09-14,00:50:58.000,257,10981117,12925,0,1757811057,13012.873861740001,28.93167338999774,53375.285217360004 2025-09-14,00:50:59.000,257,10981115,13005,0,1757811058,13012.907543289992,28.889378610001586,53375.29220448 2025-09-14,00:51:00.000,257,10981111,13245,0,1757811059,13012.934488530002,28.896427740000945,53375.29220448 2025-09-14,00:51:01.000,257,10981158,13005,0,1757811060,13012.954697460002,28.832985569999437,53375.3690628 2025-09-14,00:51:02.000,257,10981114,13245,0,1757811061,13012.947961149992,28.840034699998796,53375.29220448 2025-09-14,00:51:03.000,257,10981169,13205,0,1757811062,13012.947961149992,28.804789050002,53375.34111432 2025-09-14,00:51:04.000,257,10981067,12965,0,1757811063,13013.008587939992,28.804789050002,53375.34810144001 2025-09-14,00:51:05.000,257,10981134,13005,0,1757811064,13013.049005799992,28.776592530004564,53375.31316584 2025-09-14,00:51:06.000,257,10981118,13205,0,1757811065,13013.062478419997,28.741346880000492,53375.355088560005 2025-09-14,00:51:07.000,257,10981138,13205,0,1757811066,13013.089423659992,28.74839600999985,53375.3690628 2025-09-14,00:51:08.000,257,10981139,13245,0,1757811067,13013.129841519993,28.727248620001774,53375.38303704 2025-09-14,00:51:09.000,257,10981145,12925,0,1757811068,13013.136577830002,28.706101230003696,53375.43194688 2025-09-14,00:51:10.000,257,10981133,13205,0,1757811069,13013.183731999998,28.692002969997702,53375.36207568 2025-09-14,00:51:11.000,257,10981110,13085,0,1757811070,13013.170259379993,28.677904709998984,53375.39701128001 2025-09-14,00:51:12.000,257,10981128,13005,0,1757811071,13013.210677239993,28.656757320000906,53375.39701128001 2025-09-14,00:51:13.000,257,10981151,13205,0,1757811072,13013.237622479988,28.600364279998757,53375.403998400005 2025-09-14,00:51:14.000,257,10981126,12965,0,1757811073,13013.237622479988,28.57921689000068,53375.37604992001 2025-09-14,00:51:15.000,257,10981138,13125,0,1757811074,13013.271304029993,28.536922110004525,53375.39002416 2025-09-14,00:51:16.000,257,10981152,13205,0,1757811075,13013.278040339988,28.52987297999789,53375.39002416 2025-09-14,00:51:17.000,257,10981100,12925,0,1757811076,13013.284776649998,28.487578200001735,53375.39002416 2025-09-14,00:51:18.000,257,10981115,12965,0,1757811077,13013.304985579998,28.38889038000343,53375.36207568 2025-09-14,00:51:19.000,257,10981129,13085,0,1757811078,13013.325194509998,28.3465956,53375.39002416 2025-09-14,00:51:20.000,257,10981124,12885,0,1757811079,13013.372348679994,28.325448210001923,53375.38303704 2025-09-14,00:51:21.000,257,10981165,13005,0,1757811080,13013.379084989989,28.283153429998492,53375.473869600006 2025-09-14,00:51:22.000,257,10981150,13005,0,1757811081,13013.412766539994,28.23380952000298,53375.37604992001 2025-09-14,00:51:23.000,257,10981144,13285,0,1757811082,13013.453184399994,28.23380952000298,53375.41098552 2025-09-14,00:51:24.000,257,10981138,13125,0,1757811083,13013.473393329994,28.17741648000083,53375.38303704 2025-09-14,00:51:25.000,257,10981155,12965,0,1757811084,13013.50033856999,28.191514739999548,53375.39002416 2025-09-14,00:51:26.000,257,10981135,13205,0,1757811085,13013.56770167,28.12807256999804,53375.37604992001 2025-09-14,00:51:27.000,257,10981088,13125,0,1757811086,13013.62832846,28.149219960003393,53375.41098552 2025-09-14,00:51:28.000,257,10981152,12885,0,1757811087,13013.655273699995,28.106925179999962,53375.438934 2025-09-14,00:51:29.000,257,10981122,13165,0,1757811088,13013.66874632,28.078728660002525,53375.438934 2025-09-14,00:51:30.000,257,10981141,13005,0,1757811089,13013.72937311,28.12102343999868,53375.48085672 2025-09-14,00:51:31.000,257,10981160,13085,0,1757811090,13013.78326358999,28.085777790001885,53375.49483096001 2025-09-14,00:51:32.000,257,10981139,13005,0,1757811091,13013.81020883,28.036433879999095,53375.49483096001 2025-09-14,00:51:33.000,257,10981109,13005,0,1757811092,13013.80347251999,28.050532139997813,53375.473869600006 2025-09-14,00:51:34.000,257,10981093,13445,0,1757811093,13013.84389037999,28.029384749999736,53375.50181808 2025-09-14,00:51:35.000,257,10981128,12965,0,1757811094,13013.87083562,27.99413910000294,53375.49483096001 2025-09-14,00:51:36.000,257,10981158,13245,0,1757811095,13013.89104455,27.99413910000294,53375.48784384 2025-09-14,00:51:37.000,257,10981130,13205,0,1757811096,13013.917989789996,28.029384749999736,53375.522779440005 2025-09-14,00:51:38.000,257,10981079,13125,0,1757811097,13013.897780859996,27.98004084000422,53375.5088052 2025-09-14,00:51:39.000,257,10981067,13285,0,1757811098,13013.924726099991,27.99413910000294,53375.61361200001 2025-09-14,00:51:40.000,257,10981100,13205,0,1757811099,13013.938198719996,27.95184431999951,53375.56470216001 2025-09-14,00:51:41.000,257,10981163,13045,0,1757811100,13013.924726099991,27.923647800002072,53375.61361200001 2025-09-14,00:51:42.000,257,10981182,13285,0,1757811101,13013.938198719996,27.88135301999864,53375.58566352001 2025-09-14,00:51:43.000,257,10981127,13445,0,1757811102,13013.95167134,27.88135301999864,53375.58566352001 2025-09-14,00:51:44.000,257,10981135,13005,0,1757811103,13013.944935029991,27.82495998000377,53375.620599120004 2025-09-14,00:51:45.000,257,10981125,13125,0,1757811104,13013.95167134,27.846107370001846,53375.66950896 2025-09-14,00:51:46.000,257,10981137,13325,0,1757811105,13013.985352889991,27.789714329999697,53375.6485476 2025-09-14,00:51:47.000,257,10981135,13205,0,1757811106,13013.992089200001,27.803812589998415,53375.70444456 2025-09-14,00:51:48.000,257,10981110,13085,0,1757811107,13013.998825509996,27.782665200000338,53375.70444456 2025-09-14,00:51:49.000,257,10981159,12925,0,1757811108,13013.998825509996,27.789714329999697,53375.69745744 2025-09-14,00:51:50.000,257,10981139,13285,0,1757811109,13014.025770749991,27.76151781000226,53375.72540592 2025-09-14,00:51:51.000,257,10981145,13085,0,1757811110,13014.019034439996,27.7544686800029,53375.739380160005 2025-09-14,00:51:52.000,257,10981155,12925,0,1757811111,13014.059452299996,27.76151781000226,53375.76732864 2025-09-14,00:51:53.000,257,10981155,13165,0,1757811112,13014.072924920001,27.782665200000338,53375.76034152001 2025-09-14,00:51:54.000,257,10981104,13165,0,1757811113,13014.059452299996,27.810861719997774,53375.76034152001 2025-09-14,00:51:55.000,257,10981149,13005,0,1757811114,13014.086397539992,27.810861719997774,53375.77431576 2025-09-14,00:51:56.000,257,10981113,12925,0,1757811115,13014.059452299996,27.846107370001846,53375.809251360006 2025-09-14,00:51:57.000,257,10981137,13285,0,1757811116,13014.039243369996,27.846107370001846,53375.8232256 2025-09-14,00:51:58.000,257,10981198,13125,0,1757811117,13014.052715990001,27.839058240002487,53375.83021272001 2025-09-14,00:51:59.000,257,10981081,13125,0,1757811118,13014.066188609992,27.839058240002487,53375.80226424001 2025-09-14,00:52:00.000,257,10981166,12925,0,1757811119,13014.032507060001,27.81791085000441,53375.74636728 2025-09-14,00:52:01.000,257,10981143,13285,0,1757811120,13014.005561819991,27.82495998000377,53375.72540592 2025-09-14,00:52:02.000,257,10981106,13005,0,1757811121,13013.985352889991,27.789714329999697,53375.72540592 2025-09-14,00:52:03.000,257,10981150,13005,0,1757811122,13014.012298130001,27.810861719997774,53375.70444456 2025-09-14,00:52:04.000,257,10981116,13085,0,1757811123,13013.998825509996,27.789714329999697,53375.70444456 2025-09-14,00:52:05.000,257,10981143,12845,0,1757811124,13013.97188027,27.803812589998415,53375.76034152001 2025-09-14,00:52:06.000,257,10981148,12925,0,1757811125,13013.958407649996,27.810861719997774,53375.739380160005 2025-09-14,00:52:07.000,257,10981109,13005,0,1757811126,13013.95167134,27.740370420004183,53375.72540592 2025-09-14,00:52:08.000,257,10981145,12925,0,1757811127,13013.958407649996,27.740370420004183,53375.7184188 2025-09-14,00:52:09.000,257,10981115,13165,0,1757811128,13013.944935029991,27.740370420004183,53375.739380160005 2025-09-14,00:52:10.000,257,10981123,13285,0,1757811129,13013.95167134,27.76856694000162,53375.75335440001 2025-09-14,00:52:11.000,257,10981108,13125,0,1757811130,13013.965143959991,27.782665200000338,53375.75335440001 2025-09-14,00:52:12.000,257,10981125,13245,0,1757811131,13013.978616579996,27.789714329999697,53375.71143168001 2025-09-14,00:52:13.000,257,10981128,13045,0,1757811132,13014.019034439996,27.810861719997774,53375.739380160005 2025-09-14,00:52:14.000,257,10981116,13325,0,1757811133,13014.052715990001,27.803812589998415,53375.75335440001 2025-09-14,00:52:15.000,257,10981131,13125,0,1757811134,13014.086397539992,27.81791085000441,53375.788290000004 2025-09-14,00:52:16.000,257,10981127,13245,0,1757811135,13014.133551710001,27.832009110003128,53375.83021272001 2025-09-14,00:52:17.000,257,10981131,12965,0,1757811136,13014.187442189992,27.853156500001205,53375.86514832 2025-09-14,00:52:18.000,257,10981171,13165,0,1757811137,13014.288486839992,27.88135301999864,53375.788290000004 2025-09-14,00:52:19.000,257,10981162,13205,0,1757811138,13014.288486839992,27.853156500001205,53375.788290000004 2025-09-14,00:52:20.000,257,10981131,13165,0,1757811139,13014.376058870002,27.874303889999283,53375.70444456 2025-09-14,00:52:21.000,257,10981119,12965,0,1757811140,13014.429949349993,27.88135301999864,53375.7184188 2025-09-14,00:52:22.000,257,10981102,13125,0,1757811141,13014.504048759998,27.95184431999951,53375.788290000004 2025-09-14,00:52:23.000,257,10981172,13045,0,1757811142,13014.625302339999,27.902500410003995,53375.76034152001 2025-09-14,00:52:24.000,257,10981166,13245,0,1757811143,13014.712874369994,27.94479519000015,53375.81623848 2025-09-14,00:52:25.000,257,10981119,13405,0,1757811144,13014.813919019995,27.958893449998868,53375.85117408001 2025-09-14,00:52:26.000,257,10981131,13045,0,1757811145,13014.88801843,27.98708997000358,53375.84418696 2025-09-14,00:52:27.000,257,10981153,13125,0,1757811146,13014.975590459995,28.015286490001017,53375.88610968 2025-09-14,00:52:28.000,257,10981101,12925,0,1757811147,13015.06316248999,27.99413910000294,53375.81623848 2025-09-14,00:52:29.000,257,10981144,13165,0,1757811148,13015.143998209991,27.958893449998868,53375.90008392001 2025-09-14,00:52:30.000,257,10981127,13125,0,1757811149,13015.218097619996,27.99413910000294,53375.955980880004 2025-09-14,00:52:31.000,257,10981091,12965,0,1757811150,13015.359560129997,27.99413910000294,53375.955980880004 2025-09-14,00:52:32.000,257,10981127,13205,0,1757811151,13015.453868470002,28.043483009998454,53375.962968 2025-09-14,00:52:33.000,257,10981103,13165,0,1757811152,13015.561649429997,28.029384749999736,53375.96995512001 2025-09-14,00:52:34.000,257,10981117,13005,0,1757811153,13015.662694079998,28.043483009998454,53376.01187784 2025-09-14,00:52:35.000,257,10981117,13085,0,1757811154,13015.736793489988,28.015286490001017,53375.99790360001 2025-09-14,00:52:36.000,257,10981133,13165,0,1757811155,13015.824365519999,28.029384749999736,53376.0328392 2025-09-14,00:52:37.000,257,10981114,12965,0,1757811156,13015.925410169999,28.085777790001885,53376.0328392 2025-09-14,00:52:38.000,257,10981140,12925,0,1757811157,13016.033191129995,28.057581270004448,53376.09572328001 2025-09-14,00:52:39.000,257,10981120,13125,0,1757811158,13016.134235779995,28.099876050000603,53376.17956872 2025-09-14,00:52:40.000,257,10981149,13005,0,1757811159,13016.194862569995,28.099876050000603,53376.18655584001 2025-09-14,00:52:41.000,257,10981119,13125,0,1757811160,13016.30937984,28.11397430999932,53376.20053008 2025-09-14,00:52:42.000,257,10981140,13085,0,1757811161,13016.3497977,28.17036735000147,53376.24943992 2025-09-14,00:52:43.000,257,10981093,12725,0,1757811162,13016.457578659996,28.191514739999548,53376.2773884 2025-09-14,00:52:44.000,257,10981163,13125,0,1757811163,13016.457578659996,28.17036735000147,53376.242452800005 2025-09-14,00:52:45.000,257,10981129,13445,0,1757811164,13016.518205449996,28.21971126000426,53376.26341416001 2025-09-14,00:52:46.000,257,10981132,13045,0,1757811165,13016.545150689992,28.254956910001056,53376.34027248 2025-09-14,00:52:47.000,257,10981134,13165,0,1757811166,13016.605777479992,28.247907780001697,53376.34027248 2025-09-14,00:52:48.000,257,10981114,13165,0,1757811167,13016.639459029997,28.254956910001056,53376.361233840005 2025-09-14,00:52:49.000,257,10981118,13245,0,1757811168,13016.706822129992,28.297251690004487,53376.38918232 2025-09-14,00:52:50.000,257,10981140,13125,0,1757811169,13016.787657849993,28.304300820003846,53376.459053520004 2025-09-14,00:52:51.000,257,10981130,13125,0,1757811170,13016.767448919993,28.3465956,53376.47302776001 2025-09-14,00:52:52.000,257,10981091,12925,0,1757811171,13016.841548329998,28.367742989998078,53376.54289896 2025-09-14,00:52:53.000,257,10981106,12765,0,1757811172,13016.855020950003,28.39593951000279,53376.52193760001 2025-09-14,00:52:54.000,257,10981146,13205,0,1757811173,13016.895438809988,28.374792120004713,53376.528924720005 2025-09-14,00:52:55.000,257,10981143,13045,0,1757811174,13016.902175119998,28.381841250004072,53376.54289896 2025-09-14,00:52:56.000,257,10981125,13085,0,1757811175,13016.881966189998,28.417086900000868,53376.647705760006 2025-09-14,00:52:57.000,257,10981150,13205,0,1757811176,13016.908911429993,28.424136030000227,53376.647705760006 2025-09-14,00:52:58.000,257,10981139,13045,0,1757811177,13016.935856669988,28.452332549997664,53376.60578304 2025-09-14,00:52:59.000,257,10981146,13165,0,1757811178,13016.915647739988,28.424136030000227,53376.68264136 2025-09-14,00:53:00.000,257,10981111,13085,0,1757811179,13016.956065599989,28.473479940003017,53376.68962848001 2025-09-14,00:53:01.000,257,10981162,13245,0,1757811180,13016.949329289993,28.473479940003017,53376.66168 2025-09-14,00:53:02.000,257,10981115,13045,0,1757811181,13016.935856669988,28.473479940003017,53376.647705760006 2025-09-14,00:53:03.000,257,10981130,13085,0,1757811182,13016.888702499993,28.480529070002376,53376.68962848001 2025-09-14,00:53:04.000,257,10981146,12925,0,1757811183,13016.868493569993,28.424136030000227,53376.67565424 2025-09-14,00:53:05.000,257,10981176,13005,0,1757811184,13016.841548329998,28.4593816800043,53376.626744400004 2025-09-14,00:53:06.000,257,10981191,13005,0,1757811185,13016.828075709993,28.4593816800043,53376.72456408 2025-09-14,00:53:07.000,257,10981104,13085,0,1757811186,13016.794394160002,28.452332549997664,53376.71058984 2025-09-14,00:53:08.000,257,10981172,13325,0,1757811187,13016.787657849993,28.466430810003658,53376.696615600005 2025-09-14,00:53:09.000,257,10981096,13165,0,1757811188,13016.753976300002,28.452332549997664,53376.71757696001 2025-09-14,00:53:10.000,257,10981143,13165,0,1757811189,13016.706822129992,28.466430810003658,53376.696615600005 2025-09-14,00:53:11.000,257,10981118,13285,0,1757811190,13016.727031059992,28.417086900000868,53376.78046104 2025-09-14,00:53:12.000,257,10981126,13085,0,1757811191,13016.686613199992,28.40298864000215,53376.745525440005 2025-09-14,00:53:13.000,257,10981134,13245,0,1757811192,13016.679876889997,28.424136030000227,53376.78744816001 2025-09-14,00:53:14.000,257,10981156,12925,0,1757811193,13016.659667959997,28.41003777000151,53376.8014224 2025-09-14,00:53:15.000,257,10981119,13205,0,1757811194,13016.659667959997,28.41003777000151,53376.78046104 2025-09-14,00:53:16.000,257,10981155,13285,0,1757811195,13016.659667959997,28.3465956,53376.76648680001 2025-09-14,00:53:17.000,257,10981117,13085,0,1757811196,13016.632722720002,28.332497340001282,53376.8014224 2025-09-14,00:53:18.000,257,10981121,13125,0,1757811197,13016.612513790002,28.3465956,53376.83635800001 2025-09-14,00:53:19.000,257,10981116,13405,0,1757811198,13016.592304860002,28.3465956,53376.76648680001 2025-09-14,00:53:20.000,257,10981197,13085,0,1757811199,13016.585568549992,28.36069385999872,53376.759499679996 2025-09-14,00:53:21.000,257,10981146,12885,0,1757811200,13016.612513790002,28.332497340001282,53376.75251256 2025-09-14,00:53:22.000,257,10981125,12845,0,1757811201,13016.565359619992,28.318399080002564,53376.80840952001 2025-09-14,00:53:23.000,257,10981127,12965,0,1757811202,13016.545150689992,28.325448210001923,53376.75251256 2025-09-14,00:53:24.000,257,10981131,13325,0,1757811203,13016.518205449996,28.33954647000064,53376.78046104 2025-09-14,00:53:25.000,257,10981123,12925,0,1757811204,13016.531678070001,28.297251690004487,53376.7315512 2025-09-14,00:53:26.000,257,10981135,13405,0,1757811205,13016.504732829992,28.36069385999872,53376.759499679996 2025-09-14,00:53:27.000,257,10981155,13125,0,1757811206,13016.531678070001,28.374792120004713,53376.76648680001 2025-09-14,00:53:28.000,257,10981118,13005,0,1757811207,13016.504732829992,28.33954647000064,53376.794435280004 2025-09-14,00:53:29.000,257,10981133,13205,0,1757811208,13016.538414379997,28.318399080002564,53376.745525440005 2025-09-14,00:53:30.000,257,10981112,12965,0,1757811209,13016.497996519996,28.3465956,53376.7315512 2025-09-14,00:53:31.000,257,10981095,13205,0,1757811210,13016.538414379997,28.332497340001282,53376.7315512 2025-09-14,00:53:32.000,257,10981135,13125,0,1757811211,13016.551887000001,28.3465956,53376.71058984 2025-09-14,00:53:33.000,257,10981126,13125,0,1757811212,13016.545150689992,28.35364472999936,53376.72456408 2025-09-14,00:53:34.000,257,10981123,12765,0,1757811213,13016.524941759992,28.311349950003205,53376.66168 2025-09-14,00:53:35.000,257,10981127,12965,0,1757811214,13016.518205449996,28.318399080002564,53376.647705760006 2025-09-14,00:53:36.000,257,10981132,13125,0,1757811215,13016.491260210001,28.318399080002564,53376.68962848001 2025-09-14,00:53:37.000,257,10981097,12685,0,1757811216,13016.551887000001,28.318399080002564,53376.65469288 2025-09-14,00:53:38.000,257,10981111,12885,0,1757811217,13016.491260210001,28.332497340001282,53376.61975728001 2025-09-14,00:53:39.000,257,10981116,12925,0,1757811218,13016.484523899991,28.33954647000064,53376.63373152 2025-09-14,00:53:40.000,257,10981157,12725,0,1757811219,13016.464314969991,28.332497340001282,53376.626744400004 2025-09-14,00:53:41.000,257,10981101,13285,0,1757811220,13016.497996519996,28.304300820003846,53376.61975728001 2025-09-14,00:53:42.000,257,10981127,12885,0,1757811221,13016.417160799996,28.33954647000064,53376.64071864001 2025-09-14,00:53:43.000,257,10981133,13125,0,1757811222,13016.437369729996,28.374792120004713,53376.626744400004 2025-09-14,00:53:44.000,257,10981129,13005,0,1757811223,13016.450842350001,28.332497340001282,53376.61975728001 2025-09-14,00:53:45.000,257,10981155,13245,0,1757811224,13016.430633420001,28.318399080002564,53376.647705760006 2025-09-14,00:53:46.000,257,10981132,13285,0,1757811225,13016.376742939996,28.35364472999936,53376.66866712001 2025-09-14,00:53:47.000,257,10981101,13005,0,1757811226,13016.39021556,28.29020255999785,53376.66866712001 2025-09-14,00:53:48.000,257,10981124,13285,0,1757811227,13016.356534009996,28.297251690004487,53376.75251256 2025-09-14,00:53:49.000,257,10981146,13125,0,1757811228,13016.32958877,28.262006040000415,53376.696615600005 2025-09-14,00:53:50.000,257,10981120,13125,0,1757811229,13016.316116149996,28.21971126000426,53376.61277016 2025-09-14,00:53:51.000,257,10981157,13085,0,1757811230,13016.32958877,28.17036735000147,53376.63373152 2025-09-14,00:53:52.000,257,10981151,12885,0,1757811231,13016.30937984,28.198563869998907,53376.61975728001 2025-09-14,00:53:53.000,257,10981129,12965,0,1757811232,13016.30937984,28.135121700004674,53376.61975728001 2025-09-14,00:53:54.000,257,10981102,12965,0,1757811233,13016.275698289995,28.11397430999932,53376.61277016 2025-09-14,00:53:55.000,257,10981128,13325,0,1757811234,13016.24201673999,28.11397430999932,53376.57084744001 2025-09-14,00:53:56.000,257,10981128,13165,0,1757811235,13016.275698289995,28.099876050000603,53376.59180880001 2025-09-14,00:53:57.000,257,10981140,12845,0,1757811236,13016.28243459999,28.092826920001244,53376.54289896 2025-09-14,00:53:58.000,257,10981090,13085,0,1757811237,13016.24201673999,28.050532139997813,53376.54988608001 2025-09-14,00:53:59.000,257,10981108,12925,0,1757811238,13016.22180780999,28.085777790001885,53376.53591184 2025-09-14,00:54:00.000,257,10981098,12925,0,1757811239,13016.174653639995,28.064630400003807,53376.54289896 2025-09-14,00:54:01.000,257,10981126,13005,0,1757811240,13016.20833519,28.008237360001658,53376.58482168 2025-09-14,00:54:02.000,257,10981139,13205,0,1757811241,13016.16118101999,27.972991710004862,53376.47302776001 2025-09-14,00:54:03.000,257,10981150,13165,0,1757811242,13016.12076315999,27.98708997000358,53376.45206640001 2025-09-14,00:54:04.000,257,10981177,12925,0,1757811243,13016.134235779995,27.965942579998227,53376.487002 2025-09-14,00:54:05.000,257,10981116,13245,0,1757811244,13016.12749947,27.965942579998227,53376.459053520004 2025-09-14,00:54:06.000,257,10981177,12965,0,1757811245,13016.093817919995,27.94479519000015,53376.487002 2025-09-14,00:54:07.000,257,10981156,12965,0,1757811246,13016.093817919995,27.874303889999283,53376.47302776001 2025-09-14,00:54:08.000,257,10981135,13125,0,1757811247,13016.093817919995,27.895451280004636,53376.49398912 2025-09-14,00:54:09.000,257,10981110,13125,0,1757811248,13016.10729054,27.867254759999923,53376.50796336 2025-09-14,00:54:10.000,257,10981107,13005,0,1757811249,13016.02645482,27.846107370001846,53376.43809216 2025-09-14,00:54:11.000,257,10981127,13045,0,1757811250,13016.06013636999,27.832009110003128,53376.49398912 2025-09-14,00:54:12.000,257,10981160,13165,0,1757811251,13016.06687268,27.867254759999923,53376.50097624001 2025-09-14,00:54:13.000,257,10981122,13005,0,1757811252,13016.04666375,27.839058240002487,53376.459053520004 2025-09-14,00:54:14.000,257,10981113,12965,0,1757811253,13016.02645482,27.839058240002487,53376.459053520004 2025-09-14,00:54:15.000,257,10981149,13285,0,1757811254,13015.97930064999,27.832009110003128,53376.4171308 2025-09-14,00:54:16.000,257,10981128,13125,0,1757811255,13015.952355409994,27.860205630000564,53376.44507928 2025-09-14,00:54:17.000,257,10981157,13045,0,1757811256,13015.96582803,27.82495998000377,53376.50097624001 2025-09-14,00:54:18.000,257,10981116,13045,0,1757811257,13015.925410169999,27.846107370001846,53376.43809216 2025-09-14,00:54:19.000,257,10981132,13005,0,1757811258,13015.91867385999,27.832009110003128,53376.38219520001 2025-09-14,00:54:20.000,257,10981115,13285,0,1757811259,13015.925410169999,27.860205630000564,53376.34027248 2025-09-14,00:54:21.000,257,10981129,13045,0,1757811260,13015.891728619994,27.860205630000564,53376.4171308 2025-09-14,00:54:22.000,257,10981117,13045,0,1757811261,13015.905201239999,27.874303889999283,53376.361233840005 2025-09-14,00:54:23.000,257,10981124,13285,0,1757811262,13015.871519689994,27.853156500001205,53376.30533688001 2025-09-14,00:54:24.000,257,10981092,13085,0,1757811263,13015.858047069989,27.860205630000564,53376.30533688001 2025-09-14,00:54:25.000,257,10981169,13165,0,1757811264,13015.89846492999,27.810861719997774,53376.3472596 2025-09-14,00:54:26.000,257,10981157,13005,0,1757811265,13015.871519689994,27.832009110003128,53376.31931112 2025-09-14,00:54:27.000,257,10981053,12925,0,1757811266,13015.878255999989,27.853156500001205,53376.32629824 2025-09-14,00:54:28.000,257,10981106,13285,0,1757811267,13015.851310759994,27.789714329999697,53376.38918232 2025-09-14,00:54:29.000,257,10981163,13125,0,1757811268,13015.844574449999,27.82495998000377,53376.36822096 2025-09-14,00:54:30.000,257,10981165,13045,0,1757811269,13015.844574449999,27.803812589998415,53376.361233840005 2025-09-14,00:54:31.000,257,10981128,13285,0,1757811270,13015.858047069989,27.810861719997774,53376.34027248 2025-09-14,00:54:32.000,257,10981116,13085,0,1757811271,13015.871519689994,27.810861719997774,53376.4171308 2025-09-14,00:54:33.000,257,10981126,12925,0,1757811272,13015.844574449999,27.832009110003128,53376.38918232 2025-09-14,00:54:34.000,257,10981109,13085,0,1757811273,13015.851310759994,27.81791085000441,53376.33328536001 2025-09-14,00:54:35.000,257,10981132,13165,0,1757811274,13015.831101829994,27.832009110003128,53376.32629824 2025-09-14,00:54:36.000,257,10981146,12925,0,1757811275,13015.797420279989,27.867254759999923,53376.312324000006 2025-09-14,00:54:37.000,257,10981108,12925,0,1757811276,13015.804156589998,27.860205630000564,53376.30533688001 2025-09-14,00:54:38.000,257,10981104,12925,0,1757811277,13015.810892899994,27.874303889999283,53376.29834976 2025-09-14,00:54:39.000,257,10981101,12925,0,1757811278,13015.804156589998,27.874303889999283,53376.27040128 2025-09-14,00:54:40.000,257,10981113,13245,0,1757811279,13015.804156589998,27.916598670002713,53376.28437552001 2025-09-14,00:54:41.000,257,10981110,13125,0,1757811280,13015.797420279989,27.909549540003354,53376.34027248 2025-09-14,00:54:42.000,257,10981130,12925,0,1757811281,13015.763738729998,27.902500410003995,53376.32629824 2025-09-14,00:54:43.000,257,10981121,13085,0,1757811282,13015.757002419989,27.895451280004636,53376.30533688001 2025-09-14,00:54:44.000,257,10981134,13005,0,1757811283,13015.757002419989,27.902500410003995,53376.29834976 2025-09-14,00:54:45.000,257,10981140,12925,0,1757811284,13015.709848249993,27.888402149998,53376.27040128 2025-09-14,00:54:46.000,257,10981124,13005,0,1757811285,13015.669430389993,27.93774606000079,53376.31931112 2025-09-14,00:54:47.000,257,10981119,13045,0,1757811286,13015.696375629988,27.888402149998,53376.22149144 2025-09-14,00:54:48.000,257,10981121,13365,0,1757811287,13015.669430389993,27.81791085000441,53376.312324000006 2025-09-14,00:54:49.000,257,10981156,13005,0,1757811288,13015.676166699988,27.839058240002487,53376.291362640004 2025-09-14,00:54:50.000,257,10981101,13245,0,1757811289,13015.642485149998,27.796763459999056,53376.31931112 2025-09-14,00:54:51.000,257,10981165,12965,0,1757811290,13015.602067289998,27.7544686800029,53376.32629824 2025-09-14,00:54:52.000,257,10981106,13165,0,1757811291,13015.608803599993,27.76151781000226,53376.31931112 2025-09-14,00:54:53.000,257,10981085,13325,0,1757811292,13015.588594669993,27.747419550003542,53376.291362640004 2025-09-14,00:54:54.000,257,10981121,13005,0,1757811293,13015.554913120002,27.71217389999947,53376.29834976 2025-09-14,00:54:55.000,257,10981106,12845,0,1757811294,13015.561649429997,27.71217389999947,53376.2773884 2025-09-14,00:54:56.000,257,10981164,13005,0,1757811295,13015.534704190002,27.71922302999883,53376.32629824 2025-09-14,00:54:57.000,257,10981113,13285,0,1757811296,13015.527967879993,27.698075640000752,53376.28437552001 2025-09-14,00:54:58.000,257,10981098,12925,0,1757811297,13015.534704190002,27.669879120003316,53376.2773884 2025-09-14,00:54:59.000,257,10981117,13125,0,1757811298,13015.541440499997,27.627584339999885,53376.25642704001 2025-09-14,00:55:00.000,257,10981137,13005,0,1757811299,13015.541440499997,27.634633469999244,53376.29834976 2025-09-14,00:55:01.000,257,10981119,13165,0,1757811300,13015.581858359998,27.641682599998603,53376.26341416001 2025-09-14,00:55:02.000,257,10981171,13165,0,1757811301,13015.568385739993,27.59233869000309,53376.28437552001 2025-09-14,00:55:03.000,257,10981146,13165,0,1757811302,13015.548176809993,27.606436950001807,53376.291362640004 2025-09-14,00:55:04.000,257,10981145,13325,0,1757811303,13015.568385739993,27.571191299997736,53376.28437552001 2025-09-14,00:55:05.000,257,10981142,12685,0,1757811304,13015.568385739993,27.57824043000437,53376.26341416001 2025-09-14,00:55:06.000,257,10981134,13165,0,1757811305,13015.554913120002,27.55004390999966,53376.26341416001 2025-09-14,00:55:07.000,257,10981092,13325,0,1757811306,13015.554913120002,27.58528956000373,53376.25642704001 2025-09-14,00:55:08.000,257,10981162,13165,0,1757811307,13015.561649429997,27.5429947800003,53376.26341416001 2025-09-14,00:55:09.000,257,10981126,13245,0,1757811308,13015.568385739993,27.564142169998377,53376.23546568001 2025-09-14,00:55:10.000,257,10981102,13005,0,1757811309,13015.575122050002,27.472503479999432,53376.21450432001 2025-09-14,00:55:11.000,257,10981126,13085,0,1757811310,13015.527967879993,27.48660173999815,53376.291362640004 2025-09-14,00:55:12.000,257,10981094,13125,0,1757811311,13015.561649429997,27.521847390002222,53376.23546568001 2025-09-14,00:55:13.000,257,10981145,12965,0,1757811312,13015.534704190002,27.507749130003504,53376.27040128 2025-09-14,00:55:14.000,257,10981105,12605,0,1757811313,13015.534704190002,27.521847390002222,53376.18655584001 2025-09-14,00:55:15.000,257,10981141,12965,0,1757811314,13015.521231569997,27.500700000004144,53376.22847856 2025-09-14,00:55:16.000,257,10981114,13005,0,1757811315,13015.487550019992,27.472503479999432,53376.18655584001 2025-09-14,00:55:17.000,257,10981103,12885,0,1757811316,13015.474077400002,27.465454350000073,53376.11668464001 2025-09-14,00:55:18.000,257,10981123,13045,0,1757811317,13015.460604779997,27.451356090001354,53376.15162024 2025-09-14,00:55:19.000,257,10981104,12965,0,1757811318,13015.467341089992,27.430208700003277,53376.11668464001 2025-09-14,00:55:20.000,257,10981113,13125,0,1757811319,13015.521231569997,27.437257830002636,53376.144633120006 2025-09-14,00:55:21.000,257,10981111,13125,0,1757811320,13015.514495260002,27.451356090001354,53376.15162024 2025-09-14,00:55:22.000,257,10981120,13165,0,1757811321,13015.507758949992,27.444306960001995,53376.16559448001 2025-09-14,00:55:23.000,257,10981091,12885,0,1757811322,13015.480813709997,27.409061309997924,53376.13065888 2025-09-14,00:55:24.000,257,10981147,12925,0,1757811323,13015.501022639997,27.444306960001995,53376.08174904 2025-09-14,00:55:25.000,257,10981183,13085,0,1757811324,13015.494286330002,27.423159570003918,53376.1027104 2025-09-14,00:55:26.000,257,10981131,13165,0,1757811325,13015.534704190002,27.444306960001995,53376.13065888 2025-09-14,00:55:27.000,257,10981132,12765,0,1757811326,13015.534704190002,27.430208700003277,53376.10969752 2025-09-14,00:55:28.000,257,10981148,13325,0,1757811327,13015.541440499997,27.47955260999879,53376.09572328001 2025-09-14,00:55:29.000,257,10981106,12765,0,1757811328,13015.561649429997,27.472503479999432,53376.03982632 2025-09-14,00:55:30.000,257,10981121,12965,0,1757811329,13015.588594669993,27.47955260999879,53376.09572328001 2025-09-14,00:55:31.000,257,10981141,13125,0,1757811330,13015.568385739993,27.472503479999432,53376.0328392 2025-09-14,00:55:32.000,257,10981093,13325,0,1757811331,13015.595330980002,27.500700000004144,53376.074761920005 2025-09-14,00:55:33.000,257,10981111,13085,0,1757811332,13015.635748840003,27.5429947800003,53376.03982632 2025-09-14,00:55:34.000,257,10981113,13125,0,1757811333,13015.615539910003,27.564142169998377,53376.06078768 2025-09-14,00:55:35.000,257,10981150,12925,0,1757811334,13015.602067289998,27.571191299997736,53376.06078768 2025-09-14,00:55:36.000,257,10981144,13005,0,1757811335,13015.602067289998,27.613486080001167,53376.08873616001 2025-09-14,00:55:37.000,257,10981114,13165,0,1757811336,13015.568385739993,27.59938782000245,53376.01187784 2025-09-14,00:55:38.000,257,10981150,13205,0,1757811337,13015.588594669993,27.613486080001167,53376.06078768 2025-09-14,00:55:39.000,257,10981118,13285,0,1757811338,13015.541440499997,27.59938782000245,53376.05380056 2025-09-14,00:55:40.000,257,10981153,13125,0,1757811339,13015.561649429997,27.627584339999885,53376.06777480001 2025-09-14,00:55:41.000,257,10981108,13245,0,1757811340,13015.534704190002,27.627584339999885,53376.10969752 2025-09-14,00:55:42.000,257,10981098,13405,0,1757811341,13015.501022639997,27.634633469999244,53376.05380056 2025-09-14,00:55:43.000,257,10981093,13205,0,1757811342,13015.494286330002,27.683977380002034,53376.06777480001 2025-09-14,00:55:44.000,257,10981110,13045,0,1757811343,13015.501022639997,27.691026510001393,53376.0328392 2025-09-14,00:55:45.000,257,10981113,13045,0,1757811344,13015.501022639997,27.627584339999885,53376.10969752 2025-09-14,00:55:46.000,257,10981126,13285,0,1757811345,13015.480813709997,27.669879120003316,53376.05380056 2025-09-14,00:55:47.000,257,10981128,13325,0,1757811346,13015.460604779997,27.641682599998603,53376.09572328001 2025-09-14,00:55:48.000,257,10981097,13045,0,1757811347,13015.420186919997,27.662829990003956,53376.06777480001 2025-09-14,00:55:49.000,257,10981131,12765,0,1757811348,13015.399977989997,27.669879120003316,53376.05380056 2025-09-14,00:55:50.000,257,10981162,13205,0,1757811349,13015.393241680002,27.655780860004597,53376.025852080005 2025-09-14,00:55:51.000,257,10981104,13085,0,1757811350,13015.399977989997,27.683977380002034,53376.05380056 2025-09-14,00:55:52.000,257,10981123,13085,0,1757811351,13015.406714299992,27.676928250002675,53376.00489072 2025-09-14,00:55:53.000,257,10981123,13125,0,1757811352,13015.433659540002,27.634633469999244,53376.074761920005 2025-09-14,00:55:54.000,257,10981108,12925,0,1757811353,13015.453868470002,27.641682599998603,53376.074761920005 2025-09-14,00:55:55.000,257,10981140,12925,0,1757811354,13015.460604779997,27.655780860004597,53376.06078768 2025-09-14,00:55:56.000,257,10981151,13085,0,1757811355,13015.474077400002,27.620535210000526,53376.05380056 2025-09-14,00:55:57.000,257,10981151,13205,0,1757811356,13015.480813709997,27.57824043000437,53376.074761920005 2025-09-14,00:55:58.000,257,10981106,13085,0,1757811357,13015.514495260002,27.59233869000309,53376.05380056 2025-09-14,00:55:59.000,257,10981134,13125,0,1757811358,13015.521231569997,27.59233869000309,53376.05380056 2025-09-14,00:56:00.000,257,10981132,13365,0,1757811359,13015.575122050002,27.57824043000437,53376.03982632 2025-09-14,00:56:01.000,257,10981116,12965,0,1757811360,13015.608803599993,27.557093039999017,53376.025852080005 2025-09-14,00:56:02.000,257,10981085,12885,0,1757811361,13015.575122050002,27.571191299997736,53376.08174904 2025-09-14,00:56:03.000,257,10981142,13045,0,1757811362,13015.642485149998,27.59938782000245,53376.01886496001 2025-09-14,00:56:04.000,257,10981121,13085,0,1757811363,13015.696375629988,27.58528956000373,53376.04681344001 2025-09-14,00:56:05.000,257,10981115,13125,0,1757811364,13015.723320869998,27.571191299997736,53376.074761920005 2025-09-14,00:56:06.000,257,10981150,13045,0,1757811365,13015.770475039993,27.57824043000437,53376.08873616001 2025-09-14,00:56:07.000,257,10981111,12965,0,1757811366,13015.790683969994,27.557093039999017,53376.06078768 2025-09-14,00:56:08.000,257,10981128,13005,0,1757811367,13015.837838139989,27.557093039999017,53376.08873616001 2025-09-14,00:56:09.000,257,10981184,13005,0,1757811368,13015.891728619994,27.57824043000437,53376.08174904 2025-09-14,00:56:10.000,257,10981147,13285,0,1757811369,13015.93888278999,27.564142169998377,53376.06777480001 2025-09-14,00:56:11.000,257,10981153,13085,0,1757811370,13015.952355409994,27.57824043000437,53376.144633120006 2025-09-14,00:56:12.000,257,10981119,12925,0,1757811371,13015.98603696,27.620535210000526,53376.13065888 2025-09-14,00:56:13.000,257,10981097,13125,0,1757811372,13015.972564339994,27.627584339999885,53376.08174904 2025-09-14,00:56:14.000,257,10981132,13205,0,1757811373,13015.97930064999,27.571191299997736,53376.05380056 2025-09-14,00:56:15.000,257,10981106,13085,0,1757811374,13015.99950957999,27.571191299997736,53376.074761920005 2025-09-14,00:56:16.000,257,10981120,12925,0,1757811375,13015.97930064999,27.55004390999966,53376.10969752 2025-09-14,00:56:17.000,257,10981121,13005,0,1757811376,13015.99950957999,27.55004390999966,53376.15162024 2025-09-14,00:56:18.000,257,10981106,13285,0,1757811377,13016.03992743999,27.53594565000094,53376.13764600001 2025-09-14,00:56:19.000,257,10981105,12885,0,1757811378,13015.96582803,27.493650870004785,53376.09572328001 2025-09-14,00:56:20.000,257,10981124,12965,0,1757811379,13016.02645482,27.53594565000094,53376.08174904 2025-09-14,00:56:21.000,257,10981132,12805,0,1757811380,13016.053400059995,27.521847390002222,53376.13065888 2025-09-14,00:56:22.000,257,10981125,13125,0,1757811381,13016.053400059995,27.521847390002222,53376.10969752 2025-09-14,00:56:23.000,257,10981079,13125,0,1757811382,13016.06687268,27.500700000004144,53376.15860736 2025-09-14,00:56:24.000,257,10981109,13165,0,1757811383,13016.073608989995,27.500700000004144,53376.18655584001 2025-09-14,00:56:25.000,257,10981127,13085,0,1757811384,13016.08034529999,27.47955260999879,53376.17956872 2025-09-14,00:56:26.000,257,10981149,13045,0,1757811385,13016.10729054,27.47955260999879,53376.2075172 2025-09-14,00:56:27.000,257,10981154,13285,0,1757811386,13016.08034529999,27.514798260002863,53376.22149144 2025-09-14,00:56:28.000,257,10981178,13045,0,1757811387,13016.10055422999,27.47955260999879,53376.242452800005 2025-09-14,00:56:29.000,257,10981115,12925,0,1757811388,13016.10729054,27.493650870004785,53376.242452800005 2025-09-14,00:56:30.000,257,10981167,13125,0,1757811389,13016.08708161,27.514798260002863,53376.18655584001 2025-09-14,00:56:31.000,257,10981099,13125,0,1757811390,13016.093817919995,27.514798260002863,53376.26341416001 2025-09-14,00:56:32.000,257,10981109,12925,0,1757811391,13016.08708161,27.500700000004144,53376.22847856 2025-09-14,00:56:33.000,257,10981159,13365,0,1757811392,13016.053400059995,27.507749130003504,53376.22149144 2025-09-14,00:56:34.000,257,10981146,13005,0,1757811393,13016.053400059995,27.493650870004785,53376.2075172 2025-09-14,00:56:35.000,257,10981119,13125,0,1757811394,13016.033191129995,27.48660173999815,53376.20053008 2025-09-14,00:56:36.000,257,10981114,13205,0,1757811395,13016.06013636999,27.47955260999879,53376.17956872 2025-09-14,00:56:37.000,257,10981118,13085,0,1757811396,13016.01971850999,27.514798260002863,53376.17956872 2025-09-14,00:56:38.000,257,10981152,12765,0,1757811397,13015.99950957999,27.465454350000073,53376.17956872 2025-09-14,00:56:39.000,257,10981078,13125,0,1757811398,13016.04666375,27.493650870004785,53376.2075172 2025-09-14,00:56:40.000,257,10981183,13125,0,1757811399,13015.992773269994,27.48660173999815,53376.20053008 2025-09-14,00:56:41.000,257,10981122,13085,0,1757811400,13016.03992743999,27.47955260999879,53376.193542960005 2025-09-14,00:56:42.000,257,10981083,13285,0,1757811401,13016.03992743999,27.444306960001995,53376.24943992 2025-09-14,00:56:43.000,257,10981153,12965,0,1757811402,13016.012982199994,27.430208700003277,53376.17956872 2025-09-14,00:56:44.000,257,10981129,12925,0,1757811403,13016.02645482,27.444306960001995,53376.193542960005 2025-09-14,00:56:45.000,257,10981106,12965,0,1757811404,13016.033191129995,27.423159570003918,53376.17956872 2025-09-14,00:56:46.000,257,10981142,13325,0,1757811405,13016.053400059995,27.387913919999846,53376.1725816 2025-09-14,00:56:47.000,257,10981118,13325,0,1757811406,13016.08034529999,27.394963049999205,53376.15162024 2025-09-14,00:56:48.000,257,10981110,13245,0,1757811407,13016.08708161,27.373815660001128,53376.16559448001 2025-09-14,00:56:49.000,257,10981126,12845,0,1757811408,13016.04666375,27.402012179998565,53376.193542960005 2025-09-14,00:56:50.000,257,10981139,13165,0,1757811409,13016.093817919995,27.41611044000456,53376.11668464001 2025-09-14,00:56:51.000,257,10981123,13005,0,1757811410,13016.093817919995,27.423159570003918,53376.21450432001 2025-09-14,00:56:52.000,257,10981091,13125,0,1757811411,13016.073608989995,27.444306960001995,53376.193542960005 2025-09-14,00:56:53.000,257,10981153,13045,0,1757811412,13016.12749947,27.451356090001354,53376.16559448001 2025-09-14,00:56:54.000,257,10981106,13205,0,1757811413,13016.093817919995,27.423159570003918,53376.26341416001 2025-09-14,00:56:55.000,257,10981121,13045,0,1757811414,13016.093817919995,27.465454350000073,53376.17956872 2025-09-14,00:56:56.000,257,10981125,13085,0,1757811415,13016.053400059995,27.430208700003277,53376.18655584001 2025-09-14,00:56:57.000,257,10981163,13085,0,1757811416,13016.03992743999,27.451356090001354,53376.18655584001 2025-09-14,00:56:58.000,257,10981143,13165,0,1757811417,13016.033191129995,27.437257830002636,53376.1725816 2025-09-14,00:56:59.000,257,10981097,12925,0,1757811418,13016.02645482,27.451356090001354,53376.15860736 2025-09-14,00:57:00.000,257,10981103,13125,0,1757811419,13015.97930064999,27.451356090001354,53376.1725816 2025-09-14,00:57:01.000,257,10981113,13205,0,1757811420,13015.96582803,27.451356090001354,53376.16559448001 2025-09-14,00:57:02.000,257,10981151,13005,0,1757811421,13015.972564339994,27.493650870004785,53376.1725816 2025-09-14,00:57:03.000,257,10981151,13165,0,1757811422,13015.952355409994,27.48660173999815,53376.15860736 2025-09-14,00:57:04.000,257,10981128,13365,0,1757811423,13015.91867385999,27.47955260999879,53376.16559448001 2025-09-14,00:57:05.000,257,10981102,13125,0,1757811424,13015.884992309999,27.47955260999879,53376.2075172 2025-09-14,00:57:06.000,257,10981109,13245,0,1757811425,13015.878255999989,27.47955260999879,53376.242452800005 2025-09-14,00:57:07.000,257,10981157,13165,0,1757811426,13015.844574449999,27.465454350000073,53376.24943992 2025-09-14,00:57:08.000,257,10981121,12925,0,1757811427,13015.858047069989,27.465454350000073,53376.22847856 2025-09-14,00:57:09.000,257,10981161,13045,0,1757811428,13015.824365519999,27.472503479999432,53376.23546568001 2025-09-14,00:57:10.000,257,10981112,12885,0,1757811429,13015.804156589998,27.451356090001354,53376.23546568001 2025-09-14,00:57:11.000,257,10981116,13125,0,1757811430,13015.757002419989,27.465454350000073,53376.20053008 2025-09-14,00:57:12.000,257,10981115,13205,0,1757811431,13015.736793489988,27.493650870004785,53376.21450432001 2025-09-14,00:57:13.000,257,10981146,12965,0,1757811432,13015.736793489988,27.465454350000073,53376.21450432001 2025-09-14,00:57:14.000,257,10981145,13205,0,1757811433,13015.750266109993,27.500700000004144,53376.17956872 2025-09-14,00:57:15.000,257,10981098,13045,0,1757811434,13015.696375629988,27.493650870004785,53376.18655584001 2025-09-14,00:57:16.000,257,10981136,13165,0,1757811435,13015.676166699988,27.493650870004785,53376.193542960005 2025-09-14,00:57:17.000,257,10981121,13045,0,1757811436,13015.682903009998,27.507749130003504,53376.17956872 2025-09-14,00:57:18.000,257,10981140,13165,0,1757811437,13015.649221459993,27.500700000004144,53376.17956872 2025-09-14,00:57:19.000,257,10981085,13165,0,1757811438,13015.588594669993,27.47955260999879,53376.13764600001 2025-09-14,00:57:20.000,257,10981132,13085,0,1757811439,13015.548176809993,27.52889652000158,53376.10969752 2025-09-14,00:57:21.000,257,10981104,12885,0,1757811440,13015.588594669993,27.53594565000094,53376.09572328001 2025-09-14,00:57:22.000,257,10981143,13125,0,1757811441,13015.527967879993,27.57824043000437,53376.0328392 2025-09-14,00:57:23.000,257,10981147,12965,0,1757811442,13015.494286330002,27.55004390999966,53376.01886496001 2025-09-14,00:57:24.000,257,10981118,13125,0,1757811443,13015.447132159992,27.57824043000437,53376.0328392 2025-09-14,00:57:25.000,257,10981167,13085,0,1757811444,13015.420186919997,27.571191299997736,53376.0328392 2025-09-14,00:57:26.000,257,10981110,13205,0,1757811445,13015.386505369992,27.606436950001807,53376.05380056 2025-09-14,00:57:27.000,257,10981134,13125,0,1757811446,13015.366296439992,27.606436950001807,53376.06078768 2025-09-14,00:57:28.000,257,10981105,12925,0,1757811447,13015.292197030001,27.613486080001167,53376.06777480001 2025-09-14,00:57:29.000,257,10981134,13045,0,1757811448,13015.238306549996,27.655780860004597,53376.08873616001 2025-09-14,00:57:30.000,257,10981171,13125,0,1757811449,13015.157470829996,27.655780860004597,53376.09572328001 2025-09-14,00:57:31.000,257,10981112,12925,0,1757811450,13015.11031666,27.627584339999885,53376.074761920005 2025-09-14,00:57:32.000,257,10981131,13125,0,1757811451,13015.02948094,27.627584339999885,53376.04681344001 2025-09-14,00:57:33.000,257,10981164,13045,0,1757811452,13014.975590459995,27.606436950001807,53376.03982632 2025-09-14,00:57:34.000,257,10981129,12845,0,1757811453,13014.90822736,27.606436950001807,53376.05380056 2025-09-14,00:57:35.000,257,10981116,13085,0,1757811454,13014.84086425999,27.59938782000245,53375.99091648 2025-09-14,00:57:36.000,257,10981144,12765,0,1757811455,13014.813919019995,27.627584339999885,53375.98392936 2025-09-14,00:57:37.000,257,10981134,12885,0,1757811456,13014.78697378,27.59233869000309,53375.96995512001 2025-09-14,00:57:38.000,257,10981104,13085,0,1757811457,13014.726346989999,27.620535210000526,53375.94200664 2025-09-14,00:57:39.000,257,10981128,12765,0,1757811458,13014.652247579994,27.620535210000526,53375.91405816 2025-09-14,00:57:40.000,257,10981162,12845,0,1757811459,13014.605093409999,27.641682599998603,53375.8930968 2025-09-14,00:57:41.000,257,10981126,13005,0,1757811460,13014.510785069993,27.59233869000309,53375.90008392001 2025-09-14,00:57:42.000,257,10981135,13285,0,1757811461,13014.429949349993,27.613486080001167,53375.88610968 2025-09-14,00:57:43.000,257,10981180,12765,0,1757811462,13014.436685659988,27.606436950001807,53375.85117408001 2025-09-14,00:57:44.000,257,10981134,13445,0,1757811463,13014.362586249998,27.648731729997962,53375.8232256 2025-09-14,00:57:45.000,257,10981109,12885,0,1757811464,13014.362586249998,27.634633469999244,53375.79527712 2025-09-14,00:57:46.000,257,10981162,12965,0,1757811465,13014.288486839992,27.669879120003316,53375.71143168001 2025-09-14,00:57:47.000,257,10981147,13085,0,1757811466,13014.241332669997,27.669879120003316,53375.74636728 2025-09-14,00:57:48.000,257,10981175,13045,0,1757811467,13014.214387430002,27.655780860004597,53375.77431576 2025-09-14,00:57:49.000,257,10981150,13205,0,1757811468,13014.113342780001,27.662829990003956,53375.739380160005 2025-09-14,00:57:50.000,257,10981157,12925,0,1757811469,13014.133551710001,27.641682599998603,53375.66252184001 2025-09-14,00:57:51.000,257,10981122,13125,0,1757811470,13014.039243369996,27.627584339999885,53375.620599120004 2025-09-14,00:57:52.000,257,10981140,12965,0,1757811471,13014.025770749991,27.641682599998603,53375.62758624 2025-09-14,00:57:53.000,257,10981088,13125,0,1757811472,13013.992089200001,27.59938782000245,53375.55072792 2025-09-14,00:57:54.000,257,10981103,13285,0,1757811473,13013.91125348,27.641682599998603,53375.56470216001 2025-09-14,00:57:55.000,257,10981126,13125,0,1757811474,13013.90451716999,27.606436950001807,53375.54374080001 2025-09-14,00:57:56.000,257,10981135,13125,0,1757811475,13013.837154069995,27.59233869000309,53375.49483096001 2025-09-14,00:57:57.000,257,10981147,12965,0,1757811476,13013.78326358999,27.58528956000373,53375.51579232001 2025-09-14,00:57:58.000,257,10981120,13085,0,1757811477,13013.74958204,27.58528956000373,53375.49483096001 2025-09-14,00:57:59.000,257,10981131,13045,0,1757811478,13013.70242786999,27.59938782000245,53375.51579232001 2025-09-14,00:58:00.000,257,10981164,13245,0,1757811479,13013.70916418,27.613486080001167,53375.44592112001 2025-09-14,00:58:01.000,257,10981097,12885,0,1757811480,13013.614855839995,27.58528956000373,53375.403998400005 2025-09-14,00:58:02.000,257,10981159,12965,0,1757811481,13013.62832846,27.55004390999966,53375.41098552 2025-09-14,00:58:03.000,257,10981183,12925,0,1757811482,13013.58117428999,27.55004390999966,53375.37604992001 2025-09-14,00:58:04.000,257,10981167,12965,0,1757811483,13013.54075642999,27.55004390999966,53375.3341272 2025-09-14,00:58:05.000,257,10981145,12925,0,1757811484,13013.52054749999,27.507749130003504,53375.32015296 2025-09-14,00:58:06.000,257,10981105,13005,0,1757811485,13013.507074879999,27.514798260002863,53375.31316584 2025-09-14,00:58:07.000,257,10981111,13325,0,1757811486,13013.486865949999,27.465454350000073,53375.29220448 2025-09-14,00:58:08.000,257,10981147,13165,0,1757811487,13013.473393329994,27.472503479999432,53375.29220448 2025-09-14,00:58:09.000,257,10981131,13205,0,1757811488,13013.45992070999,27.472503479999432,53375.264256 2025-09-14,00:58:10.000,257,10981114,12965,0,1757811489,13013.466657019999,27.451356090001354,53375.24329464 2025-09-14,00:58:11.000,257,10981128,13205,0,1757811490,13013.45992070999,27.41611044000456,53375.22233328 2025-09-14,00:58:12.000,257,10981118,12765,0,1757811491,13013.432975469994,27.430208700003277,53375.22932040001 2025-09-14,00:58:13.000,257,10981125,13165,0,1757811492,13013.439711779989,27.472503479999432,53375.25028176001 2025-09-14,00:58:14.000,257,10981097,13045,0,1757811493,13013.385821299998,27.402012179998565,53375.25726888001 2025-09-14,00:58:15.000,257,10981075,12965,0,1757811494,13013.412766539994,27.430208700003277,53375.20137192 2025-09-14,00:58:16.000,257,10981130,13445,0,1757811495,13013.392557609994,27.409061309997924,53375.17342344 2025-09-14,00:58:17.000,257,10981147,13045,0,1757811496,13013.372348679994,27.36676653000177,53375.187397680005 2025-09-14,00:58:18.000,257,10981099,13005,0,1757811497,13013.345403439998,27.387913919999846,53375.138487840006 2025-09-14,00:58:19.000,257,10981132,13005,0,1757811498,13013.304985579998,27.36676653000177,53375.17342344 2025-09-14,00:58:20.000,257,10981121,12885,0,1757811499,13013.298249269988,27.36676653000177,53375.14547496 2025-09-14,00:58:21.000,257,10981161,12965,0,1757811500,13013.251095099993,27.331520879997697,53375.11053936001 2025-09-14,00:58:22.000,257,10981138,13285,0,1757811501,13013.244358789998,27.36676653000177,53375.10355224 2025-09-14,00:58:23.000,257,10981110,13005,0,1757811502,13013.203940929998,27.324471749998338,53375.09656512 2025-09-14,00:58:24.000,257,10981161,12925,0,1757811503,13013.150050449993,27.2962752300009,53375.09656512 2025-09-14,00:58:25.000,257,10981115,13165,0,1757811504,13013.123105209997,27.31742261999898,53375.1245136 2025-09-14,00:58:26.000,257,10981128,13005,0,1757811505,13013.109632589993,27.31742261999898,53375.07560376 2025-09-14,00:58:27.000,257,10981142,13125,0,1757811506,13013.102896279997,27.31037348999962,53375.08957800001 2025-09-14,00:58:28.000,257,10981154,13165,0,1757811507,13013.062478419997,27.232833059999393,53375.08259088001 2025-09-14,00:58:29.000,257,10981126,13165,0,1757811508,13013.049005799992,27.268078710003465,53375.06162952001 2025-09-14,00:58:30.000,257,10981128,12805,0,1757811509,13013.015324250002,27.232833059999393,53375.09656512 2025-09-14,00:58:31.000,257,10981183,13005,0,1757811510,13013.001851629997,27.155292629999167,53375.03368104 2025-09-14,00:58:32.000,257,10981134,13125,0,1757811511,13012.954697460002,27.19053828000324,53375.08259088001 2025-09-14,00:58:33.000,257,10981151,13085,0,1757811512,13012.947961149992,27.155292629999167,53375.04765528 2025-09-14,00:58:34.000,257,10981128,13045,0,1757811513,13012.968170079992,27.12004698000237,53375.07560376 2025-09-14,00:58:35.000,257,10981146,12965,0,1757811514,13012.961433769997,27.12709611000173,53375.01271968001 2025-09-14,00:58:36.000,257,10981150,13125,0,1757811515,13012.900806979997,27.14119437000045,53374.99175832001 2025-09-14,00:58:37.000,257,10981156,12965,0,1757811516,13012.887334359992,27.12004698000237,53374.949835600004 2025-09-14,00:58:38.000,257,10981113,13005,0,1757811517,13012.867125429992,27.098899590004294,53374.97778408 2025-09-14,00:58:39.000,257,10981163,13005,0,1757811518,13012.873861740001,27.09185045999766,53375.03368104 2025-09-14,00:58:40.000,257,10981147,13045,0,1757811519,13012.873861740001,27.0848013299983,53374.90791288 2025-09-14,00:58:41.000,257,10981179,13125,0,1757811520,13012.826707569991,27.056604810000863,53374.900925760005 2025-09-14,00:58:42.000,257,10981149,13085,0,1757811521,13012.779553399996,27.056604810000863,53374.92887424 2025-09-14,00:58:43.000,257,10981150,12845,0,1757811522,13012.813234950001,27.000211769998714,53374.900925760005 2025-09-14,00:58:44.000,257,10981156,13085,0,1757811523,13012.77281709,27.021359160004067,53374.900925760005 2025-09-14,00:58:45.000,257,10981124,13205,0,1757811524,13012.759344469996,27.028408290003426,53374.82406744001 2025-09-14,00:58:46.000,257,10981163,13325,0,1757811525,13012.766080779991,27.007260899998073,53374.852015920005 2025-09-14,00:58:47.000,257,10981133,13085,0,1757811526,13012.77281709,26.964966120001918,53374.76817048 2025-09-14,00:58:48.000,257,10981110,13165,0,1757811527,13012.766080779991,26.929720469997847,53374.782144720004 2025-09-14,00:58:49.000,257,10981142,13285,0,1757811528,13012.766080779991,26.9508678600032,53374.81708032 2025-09-14,00:58:50.000,257,10981123,13125,0,1757811529,13012.786289709991,26.90152395000041,53374.83804168 2025-09-14,00:58:51.000,257,10981150,12965,0,1757811530,13012.766080779991,26.859229170004255,53374.83105456 2025-09-14,00:58:52.000,257,10981144,13045,0,1757811531,13012.799762329996,26.873327430002973,53374.782144720004 2025-09-14,00:58:53.000,257,10981137,13085,0,1757811532,13012.840180189996,26.84513090999826,53374.74720912001 2025-09-14,00:58:54.000,257,10981138,12805,0,1757811533,13012.806498639991,26.8380817799989,53374.8100932 2025-09-14,00:58:55.000,257,10981138,13085,0,1757811534,13012.806498639991,26.802836130002106,53374.77515760001 2025-09-14,00:58:56.000,257,10981134,13285,0,1757811535,13012.867125429992,26.77463961000467,53374.740222 2025-09-14,00:58:57.000,257,10981113,13085,0,1757811536,13012.887334359992,26.753492219999316,53374.77515760001 2025-09-14,00:58:58.000,257,10981161,12885,0,1757811537,13012.873861740001,26.753492219999316,53374.76817048 2025-09-14,00:58:59.000,257,10981173,13005,0,1757811538,13012.900806979997,26.760541349998675,53374.76817048 2025-09-14,00:59:00.000,257,10981159,13125,0,1757811539,13012.947961149992,26.72529570000188,53374.75419624001 2025-09-14,00:59:01.000,257,10981170,12925,0,1757811540,13012.968170079992,26.71824657000252,53374.8100932 2025-09-14,00:59:02.000,257,10981137,12965,0,1757811541,13012.941224839997,26.73234483000124,53374.803106080006 2025-09-14,00:59:03.000,257,10981137,12965,0,1757811542,13012.995115320002,26.72529570000188,53374.77515760001 2025-09-14,00:59:04.000,257,10981137,13005,0,1757811543,13012.968170079992,26.746443089999957,53374.782144720004 2025-09-14,00:59:05.000,257,10981141,13165,0,1757811544,13012.995115320002,26.77463961000467,53374.803106080006 2025-09-14,00:59:06.000,257,10981143,13285,0,1757811545,13013.028796869992,26.753492219999316,53374.78913184 2025-09-14,00:59:07.000,257,10981120,13045,0,1757811546,13013.015324250002,26.77463961000467,53374.8100932 2025-09-14,00:59:08.000,257,10981123,12925,0,1757811547,13013.062478419997,26.746443089999957,53374.852015920005 2025-09-14,00:59:09.000,257,10981098,12925,0,1757811548,13013.035533180002,26.746443089999957,53374.8100932 2025-09-14,00:59:10.000,257,10981125,12965,0,1757811549,13013.049005799992,26.746443089999957,53374.782144720004 2025-09-14,00:59:11.000,257,10981181,13205,0,1757811550,13013.055742110002,26.704148310003802,53374.77515760001 2025-09-14,00:59:12.000,257,10981120,13285,0,1757811551,13013.089423659992,26.72529570000188,53374.8100932 2025-09-14,00:59:13.000,257,10981127,13005,0,1757811552,13013.089423659992,26.739393960000598,53374.76118336 2025-09-14,00:59:14.000,257,10981130,13125,0,1757811553,13013.069214729992,26.746443089999957,53374.78913184 2025-09-14,00:59:15.000,257,10981171,13085,0,1757811554,13013.102896279997,26.704148310003802,53374.803106080006 2025-09-14,00:59:16.000,257,10981185,13125,0,1757811555,13013.116368900002,26.72529570000188,53374.79611896001 2025-09-14,00:59:17.000,257,10981116,12965,0,1757811556,13013.129841519993,26.690050049997808,53374.733234880005 2025-09-14,00:59:18.000,257,10981168,13085,0,1757811557,13013.143314139998,26.704148310003802,53374.78913184 2025-09-14,00:59:19.000,257,10981111,12885,0,1757811558,13013.143314139998,26.67595178999909,53374.76118336 2025-09-14,00:59:20.000,257,10981124,12845,0,1757811559,13013.183731999998,26.68300091999845,53374.76118336 2025-09-14,00:59:21.000,257,10981082,13125,0,1757811560,13013.183731999998,26.647755270001653,53374.76817048 2025-09-14,00:59:22.000,257,10981107,12925,0,1757811561,13013.217413549988,26.690050049997808,53374.76817048 2025-09-14,00:59:23.000,257,10981163,12965,0,1757811562,13013.257831409988,26.71119744000316,53374.78913184 2025-09-14,00:59:24.000,257,10981142,13085,0,1757811563,13013.251095099993,26.67595178999909,53374.740222 2025-09-14,00:59:25.000,257,10981168,12965,0,1757811564,13013.251095099993,26.704148310003802,53374.782144720004 2025-09-14,00:59:26.000,257,10981141,13045,0,1757811565,13013.251095099993,26.72529570000188,53374.72624776001 2025-09-14,00:59:27.000,257,10981086,13165,0,1757811566,13013.264567719998,26.746443089999957,53374.72624776001 2025-09-14,00:59:28.000,257,10981152,13085,0,1757811567,13013.298249269988,26.753492219999316,53374.74720912001 2025-09-14,00:59:29.000,257,10981120,12965,0,1757811568,13013.271304029993,26.753492219999316,53374.740222 2025-09-14,00:59:30.000,257,10981105,13285,0,1757811569,13013.271304029993,26.795787000002747,53374.67733792001 2025-09-14,00:59:31.000,257,10981117,13085,0,1757811570,13013.338667129989,26.78168874000403,53374.740222 2025-09-14,00:59:32.000,257,10981135,12925,0,1757811571,13013.311721889993,26.78168874000403,53374.74720912001 2025-09-14,00:59:33.000,257,10981128,13165,0,1757811572,13013.338667129989,26.809885260001465,53374.71227352 2025-09-14,00:59:34.000,257,10981147,12965,0,1757811573,13013.365612369998,26.795787000002747,53374.72624776001 2025-09-14,00:59:35.000,257,10981182,13205,0,1757811574,13013.358876059989,26.802836130002106,53374.733234880005 2025-09-14,00:59:36.000,257,10981149,12885,0,1757811575,13013.365612369998,26.816934390000824,53374.74720912001 2025-09-14,00:59:37.000,257,10981192,12925,0,1757811576,13013.399293919989,26.795787000002747,53374.72624776001 2025-09-14,00:59:38.000,257,10981163,13085,0,1757811577,13013.399293919989,26.795787000002747,53374.740222 2025-09-14,00:59:39.000,257,10981096,12925,0,1757811578,13013.419502849989,26.77463961000467,53374.740222 2025-09-14,00:59:40.000,257,10981113,13085,0,1757811579,13013.392557609994,26.78168874000403,53374.72624776001 2025-09-14,00:59:41.000,257,10981170,12965,0,1757811580,13013.412766539994,26.77463961000467,53374.72624776001 2025-09-14,00:59:42.000,257,10981174,13125,0,1757811581,13013.412766539994,26.760541349998675,53374.76817048 2025-09-14,00:59:43.000,257,10981098,13085,0,1757811582,13013.439711779989,26.753492219999316,53374.75419624001 2025-09-14,00:59:44.000,257,10981142,13045,0,1757811583,13013.372348679994,26.760541349998675,53374.72624776001 2025-09-14,00:59:45.000,257,10981119,13125,0,1757811584,13013.399293919989,26.77463961000467,53374.740222 2025-09-14,00:59:46.000,257,10981163,13285,0,1757811585,13013.385821299998,26.753492219999316,53374.69131216 2025-09-14,00:59:47.000,257,10981175,12925,0,1757811586,13013.372348679994,26.746443089999957,53374.76118336 2025-09-14,00:59:48.000,257,10981143,12965,0,1757811587,13013.345403439998,26.760541349998675,53374.733234880005 2025-09-14,00:59:49.000,257,10981147,12765,0,1757811588,13013.318458199989,26.77463961000467,53374.76118336 2025-09-14,00:59:50.000,257,10981174,12605,0,1757811589,13013.291512959993,26.78168874000403,53374.71926064 2025-09-14,00:59:51.000,257,10981144,13125,0,1757811590,13013.311721889993,26.746443089999957,53374.69829928 2025-09-14,00:59:52.000,257,10981144,12685,0,1757811591,13013.278040339988,26.767590479998034,53374.75419624001 2025-09-14,00:59:53.000,257,10981144,12925,0,1757811592,13013.257831409988,26.760541349998675,53374.71926064 2025-09-14,00:59:54.000,257,10981183,13005,0,1757811593,13013.224149859998,26.753492219999316,53374.72624776001 2025-09-14,00:59:55.000,257,10981137,13205,0,1757811594,13013.217413549988,26.71119744000316,53374.733234880005 2025-09-14,00:59:56.000,257,10981146,13125,0,1757811595,13013.197204620003,26.704148310003802,53374.69829928 2025-09-14,00:59:57.000,257,10981178,13005,0,1757811596,13013.163523069998,26.68300091999845,53374.684325040005 2025-09-14,00:59:58.000,257,10981120,13165,0,1757811597,13013.203940929998,26.68300091999845,53374.77515760001 2025-09-14,00:59:59.000,257,10981187,12925,0,1757811598,13013.183731999998,26.66890265999973,53374.740222 2025-09-14,01:00:00.000,257,10981088,13005,0,1757811599,13013.190468309993,26.66890265999973,53374.803106080006 2025-09-14,01:00:01.000,257,10981099,13085,0,1757811600,13013.197204620003,26.647755270001653,53374.733234880005 2025-09-14,01:00:02.000,257,10981158,13085,0,1757811601,13013.203940929998,26.626607880003576,53374.684325040005 2025-09-14,01:00:03.000,257,10981119,13045,0,1757811602,13013.176995690003,26.612509620004857,53374.69131216 2025-09-14,01:00:04.000,257,10981149,13005,0,1757811603,13013.170259379993,26.584313100000145,53374.71227352 2025-09-14,01:00:05.000,257,10981092,12885,0,1757811604,13013.210677239993,26.605460489998222,53374.65637656001 2025-09-14,01:00:06.000,257,10981155,13165,0,1757811605,13013.210677239993,26.612509620004857,53374.69131216 2025-09-14,01:00:07.000,257,10981150,13125,0,1757811606,13013.170259379993,26.55611658000271,53374.67733792001 2025-09-14,01:00:08.000,257,10981150,13365,0,1757811607,13013.183731999998,26.584313100000145,53374.70528640001 2025-09-14,01:00:09.000,257,10981144,13125,0,1757811608,13013.156786760002,26.598411359998863,53374.67733792001 2025-09-14,01:00:10.000,257,10981161,13005,0,1757811609,13013.136577830002,26.612509620004857,53374.72624776001 2025-09-14,01:00:11.000,257,10981119,12885,0,1757811610,13013.150050449993,26.584313100000145,53374.74720912001 2025-09-14,01:00:12.000,257,10981125,12965,0,1757811611,13013.123105209997,26.619558750004217,53374.740222 2025-09-14,01:00:13.000,257,10981103,12925,0,1757811612,13013.129841519993,26.605460489998222,53374.74720912001 2025-09-14,01:00:14.000,257,10981115,13325,0,1757811613,13013.109632589993,26.598411359998863,53374.70528640001 2025-09-14,01:00:15.000,257,10981159,12925,0,1757811614,13013.062478419997,26.640706140002294,53374.71227352 2025-09-14,01:00:16.000,257,10981138,13285,0,1757811615,13013.028796869992,26.633657010002935,53374.733234880005 2025-09-14,01:00:17.000,257,10981110,12805,0,1757811616,13013.008587939992,26.626607880003576,53374.6703508 2025-09-14,01:00:18.000,257,10981132,13005,0,1757811617,13013.015324250002,26.626607880003576,53374.77515760001 2025-09-14,01:00:19.000,257,10981143,13285,0,1757811618,13012.981642699997,26.633657010002935,53374.66336368 2025-09-14,01:00:20.000,257,10981133,13125,0,1757811619,13012.974906390002,26.647755270001653,53374.75419624001 2025-09-14,01:00:21.000,257,10981152,12885,0,1757811620,13012.947961149992,26.647755270001653,53374.71926064 2025-09-14,01:00:22.000,257,10981154,12925,0,1757811621,13012.914279600001,26.647755270001653,53374.6703508 2025-09-14,01:00:23.000,257,10981136,13085,0,1757811622,13012.947961149992,26.66185353000037,53374.684325040005 2025-09-14,01:00:24.000,257,10981101,13165,0,1757811623,13012.907543289992,26.67595178999909,53374.684325040005 2025-09-14,01:00:25.000,257,10981109,13125,0,1757811624,13012.941224839997,26.66185353000037,53374.64240232 2025-09-14,01:00:26.000,257,10981144,13125,0,1757811625,13012.968170079992,26.640706140002294,53374.67733792001 2025-09-14,01:00:27.000,257,10981153,13005,0,1757811626,13013.008587939992,26.67595178999909,53374.65637656001 2025-09-14,01:00:28.000,257,10981171,13125,0,1757811627,13013.035533180002,26.647755270001653,53374.69829928 2025-09-14,01:00:29.000,257,10981155,13085,0,1757811628,13013.049005799992,26.66890265999973,53374.740222 2025-09-14,01:00:30.000,257,10981168,13205,0,1757811629,13013.035533180002,26.704148310003802,53374.64938944 2025-09-14,01:00:31.000,257,10981113,13205,0,1757811630,13013.075951040002,26.704148310003802,53374.635415200006 2025-09-14,01:00:32.000,257,10981162,12925,0,1757811631,13013.062478419997,26.739393960000598,53374.67733792001 2025-09-14,01:00:33.000,257,10981109,13165,0,1757811632,13013.075951040002,26.746443089999957,53374.62842808001 2025-09-14,01:00:34.000,257,10981116,13045,0,1757811633,13013.123105209997,26.767590479998034,53374.58650536001 2025-09-14,01:00:35.000,257,10981171,13125,0,1757811634,13013.109632589993,26.767590479998034,53374.6004796 2025-09-14,01:00:36.000,257,10981127,12965,0,1757811635,13013.102896279997,26.802836130002106,53374.6004796 2025-09-14,01:00:37.000,257,10981108,13045,0,1757811636,13013.129841519993,26.795787000002747,53374.57951824001 2025-09-14,01:00:38.000,257,10981174,13005,0,1757811637,13013.109632589993,26.823983520000183,53374.516634160005 2025-09-14,01:00:39.000,257,10981095,13245,0,1757811638,13013.102896279997,26.831032649999543,53374.52362128 2025-09-14,01:00:40.000,257,10981142,13005,0,1757811639,13013.129841519993,26.880376560002333,53374.53759552001 2025-09-14,01:00:41.000,257,10981128,13125,0,1757811640,13013.116368900002,26.816934390000824,53374.54458264 2025-09-14,01:00:42.000,257,10981167,13165,0,1757811641,13013.129841519993,26.866278300003614,53374.55855688001 2025-09-14,01:00:43.000,257,10981123,13165,0,1757811642,13013.123105209997,26.90152395000041,53374.55855688001 2025-09-14,01:00:44.000,257,10981114,13045,0,1757811643,13013.096159970002,26.929720469997847,53374.62842808001 2025-09-14,01:00:45.000,257,10981113,13005,0,1757811644,13013.089423659992,26.93676960000448,53374.55855688001 2025-09-14,01:00:46.000,257,10981136,13085,0,1757811645,13013.116368900002,26.93676960000448,53374.5306084 2025-09-14,01:00:47.000,257,10981124,13125,0,1757811646,13013.136577830002,26.94381873000384,53374.55855688001 2025-09-14,01:00:48.000,257,10981131,12885,0,1757811647,13013.129841519993,27.000211769998714,53374.57253112 2025-09-14,01:00:49.000,257,10981175,13285,0,1757811648,13013.082687349997,27.007260899998073,53374.565544000005 2025-09-14,01:00:50.000,257,10981130,13045,0,1757811649,13013.096159970002,27.007260899998073,53374.565544000005 2025-09-14,01:00:51.000,257,10981122,12885,0,1757811650,13013.102896279997,27.014310030004708,53374.614453840004 2025-09-14,01:00:52.000,257,10981118,13165,0,1757811651,13013.082687349997,27.035457420002786,53374.57951824001 2025-09-14,01:00:53.000,257,10981116,13005,0,1757811652,13013.062478419997,27.049555680001504,53374.57951824001 2025-09-14,01:00:54.000,257,10981135,13205,0,1757811653,13013.001851629997,27.063653940000222,53374.52362128 2025-09-14,01:00:55.000,257,10981101,12885,0,1757811654,13012.995115320002,27.09185045999766,53374.55156976 2025-09-14,01:00:56.000,257,10981139,13045,0,1757811655,13012.947961149992,27.105948720003653,53374.55855688001 2025-09-14,01:00:57.000,257,10981125,13285,0,1757811656,13012.914279600001,27.13414524000109,53374.57253112 2025-09-14,01:00:58.000,257,10981143,13045,0,1757811657,13012.860389119996,27.14119437000045,53374.57253112 2025-09-14,01:00:59.000,257,10981138,12845,0,1757811658,13012.77281709,27.162341759998526,53374.57253112 2025-09-14,01:01:00.000,257,10981136,13205,0,1757811659,13012.759344469996,27.169390889997885,53374.50265992 2025-09-14,01:01:01.000,257,10981122,13245,0,1757811660,13012.698717679996,27.162341759998526,53374.54458264 2025-09-14,01:01:02.000,257,10981165,13285,0,1757811661,13012.597673029995,27.24693131999811,53374.50964704001 2025-09-14,01:01:03.000,257,10981117,13005,0,1757811662,13012.59093672,27.211685670001316,53374.516634160005 2025-09-14,01:01:04.000,257,10981137,13125,0,1757811663,13012.52357361999,27.218734800000675,53374.47471144 2025-09-14,01:01:05.000,257,10981132,13165,0,1757811664,13012.496628379995,27.225783930000034,53374.45375008 2025-09-14,01:01:06.000,257,10981112,12965,0,1757811665,13012.436001589995,27.232833059999393,53374.4956728 2025-09-14,01:01:07.000,257,10981095,13325,0,1757811666,13012.42926528,27.253980450004747,53374.39086600001 2025-09-14,01:01:08.000,257,10981135,13085,0,1757811667,13012.36190217999,27.268078710003465,53374.45375008 2025-09-14,01:01:09.000,257,10981133,13205,0,1757811668,13012.314748009994,27.253980450004747,53374.41182736001 2025-09-14,01:01:10.000,257,10981146,12925,0,1757811669,13012.274330149994,27.232833059999393,53374.41182736001 2025-09-14,01:01:11.000,257,10981105,12805,0,1757811670,13012.247384909999,27.261029580004106,53374.43278872 2025-09-14,01:01:12.000,257,10981145,13205,0,1757811671,13012.166549189998,27.282176970002183,53374.34195616001 2025-09-14,01:01:13.000,257,10981125,13205,0,1757811672,13012.139603949989,27.275127840002824,53374.33496904 2025-09-14,01:01:14.000,257,10981143,13045,0,1757811673,13012.085713469998,27.31037348999962,53374.348943280005 2025-09-14,01:01:15.000,257,10981115,13125,0,1757811674,13012.004877749998,27.253980450004747,53374.32099480001 2025-09-14,01:01:16.000,257,10981134,12765,0,1757811675,13011.917305720002,27.275127840002824,53374.32798192 2025-09-14,01:01:17.000,257,10981100,13085,0,1757811676,13011.863415239997,27.289226100001542,53374.29304632001 2025-09-14,01:01:18.000,257,10981113,12845,0,1757811677,13011.829733689992,27.253980450004747,53374.22317512001 2025-09-14,01:01:19.000,257,10981080,13045,0,1757811678,13011.796052140002,27.289226100001542,53374.279072080004 2025-09-14,01:01:20.000,257,10981116,13085,0,1757811679,13011.728689039992,27.2962752300009,53374.25811072 2025-09-14,01:01:21.000,257,10981116,13085,0,1757811680,13011.654589630001,27.282176970002183,53374.18823952 2025-09-14,01:01:22.000,257,10981132,12965,0,1757811681,13011.593962840001,27.2962752300009,53374.181252400005 2025-09-14,01:01:23.000,257,10981102,13205,0,1757811682,13011.546808669991,27.30332436000026,53374.111381200004 2025-09-14,01:01:24.000,257,10981109,12885,0,1757811683,13011.49291819,27.324471749998338,53374.12535544001 2025-09-14,01:01:25.000,257,10981142,12965,0,1757811684,13011.45250033,27.2962752300009,53374.08343272001 2025-09-14,01:01:26.000,257,10981120,13125,0,1757811685,13011.40534615999,27.31037348999962,53374.08343272001 2025-09-14,01:01:27.000,257,10981117,13005,0,1757811686,13011.39187354,27.31742261999898,53374.10439408001 2025-09-14,01:01:28.000,257,10981183,13045,0,1757811687,13011.317774129995,27.31037348999962,53374.04151 2025-09-14,01:01:29.000,257,10981114,13165,0,1757811688,13011.257147339995,27.30332436000026,53374.111381200004 2025-09-14,01:01:30.000,257,10981114,13085,0,1757811689,13011.236938409995,27.261029580004106,53374.05548424001 2025-09-14,01:01:31.000,257,10981116,13045,0,1757811690,13011.20325685999,27.261029580004106,53374.00657440001 2025-09-14,01:01:32.000,257,10981144,13485,0,1757811691,13011.156102689994,27.275127840002824,53374.013561520005 2025-09-14,01:01:33.000,257,10981127,13165,0,1757811692,13011.14936638,27.253980450004747,53373.9716388 2025-09-14,01:01:34.000,257,10981154,13205,0,1757811693,13011.10221220999,27.239882189998752,53373.93670320001 2025-09-14,01:01:35.000,257,10981054,13165,0,1757811694,13011.021376489989,27.24693131999811,53373.943690320004 2025-09-14,01:01:36.000,257,10981100,12885,0,1757811695,13010.994431249994,27.239882189998752,53373.88779336001 2025-09-14,01:01:37.000,257,10981113,13125,0,1757811696,13010.960749699989,27.239882189998752,53373.88779336001 2025-09-14,01:01:38.000,257,10981144,12925,0,1757811697,13010.954013389994,27.253980450004747,53373.845870640005 2025-09-14,01:01:39.000,257,10981146,13085,0,1757811698,13010.913595529993,27.239882189998752,53373.8318964 2025-09-14,01:01:40.000,257,10981123,13125,0,1757811699,13010.866441359998,27.211685670001316,53373.796960800006 2025-09-14,01:01:41.000,257,10981086,12925,0,1757811700,13010.792341949993,27.18348915000388,53373.76901232001 2025-09-14,01:01:42.000,257,10981117,13485,0,1757811701,13010.765396709998,27.19053828000324,53373.81792216001 2025-09-14,01:01:43.000,257,10981117,13085,0,1757811702,13010.731715159993,27.162341759998526,53373.75503808 2025-09-14,01:01:44.000,257,10981125,12925,0,1757811703,13010.704769919997,27.169390889997885,53373.727089600005 2025-09-14,01:01:45.000,257,10981110,13285,0,1757811704,13010.711506229993,27.169390889997885,53373.727089600005 2025-09-14,01:01:46.000,257,10981113,13125,0,1757811705,13010.711506229993,27.169390889997885,53373.68516688 2025-09-14,01:01:47.000,257,10981126,13045,0,1757811706,13010.664352059997,27.12709611000173,53373.692154 2025-09-14,01:01:48.000,257,10981130,12925,0,1757811707,13010.596988960002,27.12709611000173,53373.63625704 2025-09-14,01:01:49.000,257,10981132,12965,0,1757811708,13010.576780030002,27.112997850003012,53373.608308560004 2025-09-14,01:01:50.000,257,10981137,13205,0,1757811709,13010.529625859992,27.105948720003653,53373.62228280001 2025-09-14,01:01:51.000,257,10981105,13005,0,1757811710,13010.549834789992,27.112997850003012,53373.559398720005 2025-09-14,01:01:52.000,257,10981125,13045,0,1757811711,13010.556571100002,27.12709611000173,53373.54542448 2025-09-14,01:01:53.000,257,10981168,13165,0,1757811712,13010.543098479997,27.09185045999766,53373.57337296001 2025-09-14,01:01:54.000,257,10981099,12885,0,1757811713,13010.536362170002,27.07070306999958,53373.52446312 2025-09-14,01:01:55.000,257,10981122,12925,0,1757811714,13010.502680619997,27.049555680001504,53373.52446312 2025-09-14,01:01:56.000,257,10981115,13005,0,1757811715,13010.502680619997,27.063653940000222,53373.4476048 2025-09-14,01:01:57.000,257,10981159,13125,0,1757811716,13010.482471689997,27.035457420002786,53373.48952752 2025-09-14,01:01:58.000,257,10981076,12805,0,1757811717,13010.468999069992,27.035457420002786,53373.48254040001 2025-09-14,01:01:59.000,257,10981147,13285,0,1757811718,13010.428581209992,27.021359160004067,53373.46856616 2025-09-14,01:02:00.000,257,10981132,13085,0,1757811719,13010.495944310002,27.014310030004708,53373.440617680004 2025-09-14,01:02:01.000,257,10981160,13005,0,1757811720,13010.482471689997,26.993162639999355,53373.48254040001 2025-09-14,01:02:02.000,257,10981143,13285,0,1757811721,13010.455526450001,27.007260899998073,53373.45459192001 2025-09-14,01:02:03.000,257,10981140,13245,0,1757811722,13010.475735380001,27.021359160004067,53373.39869496 2025-09-14,01:02:04.000,257,10981133,12925,0,1757811723,13010.455526450001,27.000211769998714,53373.35677224 2025-09-14,01:02:05.000,257,10981158,13085,0,1757811724,13010.475735380001,26.972015250001277,53373.412669200006 2025-09-14,01:02:06.000,257,10981143,13285,0,1757811725,13010.462262759997,26.972015250001277,53373.391707840005 2025-09-14,01:02:07.000,257,10981056,13005,0,1757811726,13010.516153240002,26.972015250001277,53373.37074648 2025-09-14,01:02:08.000,257,10981123,13045,0,1757811727,13010.522889549997,26.986113509999996,53373.342798000005 2025-09-14,01:02:09.000,257,10981120,12885,0,1757811728,13010.536362170002,27.000211769998714,53373.42664344 2025-09-14,01:02:10.000,257,10981099,13165,0,1757811729,13010.522889549997,26.9508678600032,53373.36375936001 2025-09-14,01:02:11.000,257,10981140,13045,0,1757811730,13010.563307409997,26.972015250001277,53373.32882376 2025-09-14,01:02:12.000,257,10981100,12965,0,1757811731,13010.603725269997,26.95791699000256,53373.342798000005 2025-09-14,01:02:13.000,257,10981086,13125,0,1757811732,13010.630670509992,26.929720469997847,53373.34978512 2025-09-14,01:02:14.000,257,10981137,13125,0,1757811733,13010.610461579992,26.964966120001918,53373.33581088001 2025-09-14,01:02:15.000,257,10981104,12925,0,1757811734,13010.671088369993,26.964966120001918,53373.32882376 2025-09-14,01:02:16.000,257,10981124,13085,0,1757811735,13010.684560989997,26.979064380000636,53373.34978512 2025-09-14,01:02:17.000,257,10981074,13165,0,1757811736,13010.718242540002,26.95791699000256,53373.391707840005 2025-09-14,01:02:18.000,257,10981137,13085,0,1757811737,13010.758660400003,26.964966120001918,53373.412669200006 2025-09-14,01:02:19.000,257,10981133,13085,0,1757811738,13010.745187779998,26.972015250001277,53373.40568208001 2025-09-14,01:02:20.000,257,10981154,12805,0,1757811739,13010.778869330003,26.972015250001277,53373.40568208001 2025-09-14,01:02:21.000,257,10981154,13125,0,1757811740,13010.745187779998,26.972015250001277,53373.391707840005 2025-09-14,01:02:22.000,257,10981125,12885,0,1757811741,13010.751924089993,26.993162639999355,53373.391707840005 2025-09-14,01:02:23.000,257,10981184,13005,0,1757811742,13010.745187779998,26.993162639999355,53373.34978512 2025-09-14,01:02:24.000,257,10981082,13205,0,1757811743,13010.691297299993,26.993162639999355,53373.3777336 2025-09-14,01:02:25.000,257,10981142,13045,0,1757811744,13010.711506229993,27.028408290003426,53373.41965632 2025-09-14,01:02:26.000,257,10981169,12925,0,1757811745,13010.657615750002,27.063653940000222,53373.38472072001 2025-09-14,01:02:27.000,257,10981117,13045,0,1757811746,13010.630670509992,27.056604810000863,53373.38472072001 2025-09-14,01:02:28.000,257,10981115,13165,0,1757811747,13010.610461579992,27.07070306999958,53373.440617680004 2025-09-14,01:02:29.000,257,10981090,13045,0,1757811748,13010.590252649992,27.07775219999894,53373.39869496 2025-09-14,01:02:30.000,257,10981077,13125,0,1757811749,13010.570043719992,27.0848013299983,53373.391707840005 2025-09-14,01:02:31.000,257,10981120,13045,0,1757811750,13010.522889549997,27.0848013299983,53373.36375936001 2025-09-14,01:02:32.000,257,10981132,13205,0,1757811751,13010.455526450001,27.12709611000173,53373.391707840005 2025-09-14,01:02:33.000,257,10981116,12885,0,1757811752,13010.475735380001,27.0848013299983,53373.35677224 2025-09-14,01:02:34.000,257,10981092,12965,0,1757811753,13010.448790139992,27.09185045999766,53373.342798000005 2025-09-14,01:02:35.000,257,10981180,13085,0,1757811754,13010.435317520001,27.0848013299983,53373.391707840005 2025-09-14,01:02:36.000,257,10981101,13005,0,1757811755,13010.374690730001,27.07775219999894,53373.37074648 2025-09-14,01:02:37.000,257,10981160,13045,0,1757811756,13010.361218109996,27.07775219999894,53373.3777336 2025-09-14,01:02:38.000,257,10981138,13125,0,1757811757,13010.341009179996,27.098899590004294,53373.36375936001 2025-09-14,01:02:39.000,257,10981149,12925,0,1757811758,13010.320800249996,27.105948720003653,53373.34978512 2025-09-14,01:02:40.000,257,10981119,13285,0,1757811759,13010.287118699991,27.09185045999766,53373.37074648 2025-09-14,01:02:41.000,257,10981102,12765,0,1757811760,13010.287118699991,27.09185045999766,53373.35677224 2025-09-14,01:02:42.000,257,10981152,13125,0,1757811761,13010.287118699991,27.112997850003012,53373.32882376 2025-09-14,01:02:43.000,257,10981075,13085,0,1757811762,13010.24670083999,27.12004698000237,53373.3078624 2025-09-14,01:02:44.000,257,10981099,13005,0,1757811763,13010.219755599996,27.105948720003653,53373.31484952001 2025-09-14,01:02:45.000,257,10981068,12965,0,1757811764,13010.199546669995,27.09185045999766,53373.31484952001 2025-09-14,01:02:46.000,257,10981113,12965,0,1757811765,13010.19281036,27.112997850003012,53373.3078624 2025-09-14,01:02:47.000,257,10981124,13285,0,1757811766,13010.12544725999,27.12709611000173,53373.293888160006 2025-09-14,01:02:48.000,257,10981149,12925,0,1757811767,13010.1523925,27.148243499999808,53373.293888160006 2025-09-14,01:02:49.000,257,10981128,13125,0,1757811768,13010.138919879995,27.148243499999808,53373.31484952001 2025-09-14,01:02:50.000,257,10981135,13205,0,1757811769,13010.098502019995,27.13414524000109,53373.26593968001 2025-09-14,01:02:51.000,257,10981137,13045,0,1757811770,13010.08502939999,27.18348915000388,53373.28690104001 2025-09-14,01:02:52.000,257,10981106,12845,0,1757811771,13010.05134785,27.204636540001957,53373.293888160006 2025-09-14,01:02:53.000,257,10981153,12965,0,1757811772,13010.04461153999,27.17644002000452,53373.26593968001 2025-09-14,01:02:54.000,257,10981108,13045,0,1757811773,13010.017666299995,27.204636540001957,53373.27991392 2025-09-14,01:02:55.000,257,10981171,13165,0,1757811774,13009.997457369995,27.197587410002598,53373.25196544 2025-09-14,01:02:56.000,257,10981119,13005,0,1757811775,13009.936830579994,27.239882189998752,53373.21004272 2025-09-14,01:02:57.000,257,10981130,13085,0,1757811776,13009.93009427,27.239882189998752,53373.21004272 2025-09-14,01:02:58.000,257,10981124,13085,0,1757811777,13009.90988534,27.239882189998752,53373.21702984001 2025-09-14,01:02:59.000,257,10981141,13045,0,1757811778,13009.889676409999,27.24693131999811,53373.25196544 2025-09-14,01:03:00.000,257,10981150,12885,0,1757811779,13009.889676409999,27.239882189998752,53373.23100408 2025-09-14,01:03:01.000,257,10981139,13085,0,1757811780,13009.90314902999,27.232833059999393,53373.272926800004 2025-09-14,01:03:02.000,257,10981151,12965,0,1757811781,13009.889676409999,27.253980450004747,53373.26593968001 2025-09-14,01:03:03.000,257,10981118,12925,0,1757811782,13009.86273116999,27.253980450004747,53373.21702984001 2025-09-14,01:03:04.000,257,10981140,13085,0,1757811783,13009.84252223999,27.275127840002824,53373.23100408 2025-09-14,01:03:05.000,257,10981111,13085,0,1757811784,13009.88294009999,27.275127840002824,53373.18908136 2025-09-14,01:03:06.000,257,10981144,12925,0,1757811785,13009.876203789994,27.282176970002183,53373.14715864001 2025-09-14,01:03:07.000,257,10981122,13325,0,1757811786,13009.86273116999,27.282176970002183,53373.18908136 2025-09-14,01:03:08.000,257,10981137,13245,0,1757811787,13009.876203789994,27.31742261999898,53373.14715864001 2025-09-14,01:03:09.000,257,10981119,13045,0,1757811788,13009.876203789994,27.338570010004332,53373.14715864001 2025-09-14,01:03:10.000,257,10981147,13005,0,1757811789,13009.869467479999,27.324471749998338,53373.09824880001 2025-09-14,01:03:11.000,257,10981117,13125,0,1757811790,13009.88294009999,27.380864790000487,53373.09824880001 2025-09-14,01:03:12.000,257,10981137,13085,0,1757811791,13009.84252223999,27.409061309997924,53373.09824880001 2025-09-14,01:03:13.000,257,10981144,13125,0,1757811792,13009.835785929994,27.430208700003277,53373.09126168 2025-09-14,01:03:14.000,257,10981119,13005,0,1757811793,13009.815576999994,27.458405220000714,53373.09126168 2025-09-14,01:03:15.000,257,10981148,13125,0,1757811794,13009.775159139994,27.507749130003504,53373.07030032001 2025-09-14,01:03:16.000,257,10981148,12925,0,1757811795,13009.754950209994,27.500700000004144,53373.0633132 2025-09-14,01:03:17.000,257,10981152,12925,0,1757811796,13009.687587109998,27.472503479999432,53373.056326080005 2025-09-14,01:03:18.000,257,10981145,13325,0,1757811797,13009.680850799989,27.451356090001354,53373.056326080005 2025-09-14,01:03:19.000,257,10981150,13285,0,1757811798,13009.674114489993,27.430208700003277,53373.056326080005 2025-09-14,01:03:20.000,257,10981152,13085,0,1757811799,13009.600015079988,27.444306960001995,53373.00042912001 2025-09-14,01:03:21.000,257,10981113,12925,0,1757811800,13009.579806149988,27.430208700003277,53373.00042912001 2025-09-14,01:03:22.000,257,10981066,12845,0,1757811801,13009.552860909993,27.423159570003918,53373.02139048 2025-09-14,01:03:23.000,257,10981122,13125,0,1757811802,13009.525915669998,27.35971740000241,53372.98645488 2025-09-14,01:03:24.000,257,10981110,12925,0,1757811803,13009.532651979993,27.402012179998565,53373.007416240005 2025-09-14,01:03:25.000,257,10981133,13005,0,1757811804,13009.512443049993,27.380864790000487,53373.02139048 2025-09-14,01:03:26.000,257,10981159,13205,0,1757811805,13009.478761500002,27.402012179998565,53372.958506400006 2025-09-14,01:03:27.000,257,10981142,12965,0,1757811806,13009.438343640002,27.387913919999846,53372.98645488 2025-09-14,01:03:28.000,257,10981121,12925,0,1757811807,13009.424871019997,27.394963049999205,53372.97946776001 2025-09-14,01:03:29.000,257,10981129,12925,0,1757811808,13009.397925780002,27.41611044000456,53373.02139048 2025-09-14,01:03:30.000,257,10981131,13285,0,1757811809,13009.397925780002,27.423159570003918,53373.00042912001 2025-09-14,01:03:31.000,257,10981136,12885,0,1757811810,13009.404662089997,27.437257830002636,53373.02837760001 2025-09-14,01:03:32.000,257,10981144,13285,0,1757811811,13009.330562679992,27.458405220000714,53373.00042912001 2025-09-14,01:03:33.000,257,10981126,13285,0,1757811812,13009.276672200001,27.451356090001354,53372.937545040004 2025-09-14,01:03:34.000,257,10981155,13245,0,1757811813,13009.242990649996,27.444306960001995,53372.97946776001 2025-09-14,01:03:35.000,257,10981168,13085,0,1757811814,13009.202572789996,27.430208700003277,53372.91658368 2025-09-14,01:03:36.000,257,10981135,13045,0,1757811815,13009.168891239991,27.458405220000714,53372.94453216 2025-09-14,01:03:37.000,257,10981125,12925,0,1757811816,13009.108264449991,27.430208700003277,53372.86068672001 2025-09-14,01:03:38.000,257,10981146,13005,0,1757811817,13009.11500076,27.458405220000714,53372.86068672001 2025-09-14,01:03:39.000,257,10981132,13045,0,1757811818,13009.05437397,27.423159570003918,53372.83273824001 2025-09-14,01:03:40.000,257,10981177,13285,0,1757811819,13009.0745829,27.430208700003277,53372.75587992 2025-09-14,01:03:41.000,257,10981119,13165,0,1757811820,13009.067846589991,27.444306960001995,53372.790815520006 2025-09-14,01:03:42.000,257,10981127,12965,0,1757811821,13009.03416504,27.47955260999879,53372.741905680006 2025-09-14,01:03:43.000,257,10981157,12845,0,1757811822,13009.000483489996,27.47955260999879,53372.72793144 2025-09-14,01:03:44.000,257,10981089,13005,0,1757811823,13008.93312039,27.47955260999879,53372.790815520006 2025-09-14,01:03:45.000,257,10981145,13085,0,1757811824,13008.939856699995,27.507749130003504,53372.7488928 2025-09-14,01:03:46.000,257,10981163,13085,0,1757811825,13008.919647769995,27.507749130003504,53372.720944320004 2025-09-14,01:03:47.000,257,10981121,12925,0,1757811826,13008.919647769995,27.5429947800003,53372.720944320004 2025-09-14,01:03:48.000,257,10981169,13125,0,1757811827,13008.86575728999,27.5429947800003,53372.68600872 2025-09-14,01:03:49.000,257,10981125,12885,0,1757811828,13008.81186681,27.571191299997736,53372.71395720001 2025-09-14,01:03:50.000,257,10981128,12925,0,1757811829,13008.80513049999,27.564142169998377,53372.69998296 2025-09-14,01:03:51.000,257,10981141,12845,0,1757811830,13008.77144895,27.571191299997736,53372.6790216 2025-09-14,01:03:52.000,257,10981139,13045,0,1757811831,13008.66366798999,27.55004390999966,53372.65107312 2025-09-14,01:03:53.000,257,10981146,13125,0,1757811832,13008.70408584999,27.58528956000373,53372.672034480005 2025-09-14,01:03:54.000,257,10981134,13325,0,1757811833,13008.589568579999,27.59938782000245,53372.6790216 2025-09-14,01:03:55.000,257,10981145,13125,0,1757811834,13008.576095959994,27.606436950001807,53372.61613752001 2025-09-14,01:03:56.000,257,10981113,12925,0,1757811835,13008.555887029994,27.613486080001167,53372.63709888 2025-09-14,01:03:57.000,257,10981132,12925,0,1757811836,13008.501996549989,27.627584339999885,53372.66504736001 2025-09-14,01:03:58.000,257,10981135,13085,0,1757811837,13008.461578689989,27.606436950001807,53372.58818904 2025-09-14,01:03:59.000,257,10981122,12925,0,1757811838,13008.421160829988,27.648731729997962,53372.56024056 2025-09-14,01:04:00.000,257,10981120,13085,0,1757811839,13008.353797729993,27.627584339999885,53372.53229208 2025-09-14,01:04:01.000,257,10981151,12925,0,1757811840,13008.353797729993,27.662829990003956,53372.52530496001 2025-09-14,01:04:02.000,257,10981152,13285,0,1757811841,13008.286434629998,27.698075640000752,53372.52530496001 2025-09-14,01:04:03.000,257,10981145,13085,0,1757811842,13008.272962009993,27.655780860004597,53372.48338224 2025-09-14,01:04:04.000,257,10981134,12925,0,1757811843,13008.232544149992,27.70512477000011,53372.47639512001 2025-09-14,01:04:05.000,257,10981129,13365,0,1757811844,13008.171917359992,27.71922302999883,53372.47639512001 2025-09-14,01:04:06.000,257,10981143,12925,0,1757811845,13008.178653670002,27.72627215999819,53372.49735648001 2025-09-14,01:04:07.000,257,10981100,13085,0,1757811846,13008.171917359992,27.740370420004183,53372.49036936 2025-09-14,01:04:08.000,257,10981136,12845,0,1757811847,13008.104554259997,27.796763459999056,53372.49036936 2025-09-14,01:04:09.000,257,10981137,13005,0,1757811848,13008.064136399997,27.810861719997774,53372.47639512001 2025-09-14,01:04:10.000,257,10981157,13125,0,1757811849,13007.996773300001,27.82495998000377,53372.42748528001 2025-09-14,01:04:11.000,257,10981129,13005,0,1757811850,13007.936146510001,27.860205630000564,53372.3646012 2025-09-14,01:04:12.000,257,10981147,13205,0,1757811851,13007.902464959996,27.916598670002713,53372.34363984 2025-09-14,01:04:13.000,257,10981170,13125,0,1757811852,13007.801420309996,27.93069693000143,53372.336652720005 2025-09-14,01:04:14.000,257,10981141,13125,0,1757811853,13007.75426614,27.965942579998227,53372.32966560001 2025-09-14,01:04:15.000,257,10981153,13245,0,1757811854,13007.700375659995,28.022335620000376,53372.32267848 2025-09-14,01:04:16.000,257,10981083,12925,0,1757811855,13007.619539939995,28.022335620000376,53372.30870424001 2025-09-14,01:04:17.000,257,10981136,13045,0,1757811856,13007.57238577,28.036433879999095,53372.27376864 2025-09-14,01:04:18.000,257,10981146,13085,0,1757811857,13007.47134112,28.071679530003166,53372.287742880006 2025-09-14,01:04:19.000,257,10981140,13205,0,1757811858,13007.451132189999,28.078728660002525,53372.238833040006 2025-09-14,01:04:20.000,257,10981112,13125,0,1757811859,13007.377032779994,28.092826920001244,53372.19691032 2025-09-14,01:04:21.000,257,10981134,13045,0,1757811860,13007.323142299989,28.142170830004034,53372.19691032 2025-09-14,01:04:22.000,257,10981133,13205,0,1757811861,13007.289460749998,28.156269090002752,53372.168961840005 2025-09-14,01:04:23.000,257,10981134,12765,0,1757811862,13007.228833959998,28.149219960003393,53372.168961840005 2025-09-14,01:04:24.000,257,10981150,13005,0,1757811863,13007.127789309998,28.17741648000083,53372.168961840005 2025-09-14,01:04:25.000,257,10981131,12845,0,1757811864,13007.121053000003,28.240858650002338,53372.099090640004 2025-09-14,01:04:26.000,257,10981102,13165,0,1757811865,13007.053689899993,28.269055169999774,53372.120052000006 2025-09-14,01:04:27.000,257,10981152,12965,0,1757811866,13007.026744659997,28.23380952000298,53372.02921944 2025-09-14,01:04:28.000,257,10981190,13285,0,1757811867,13006.945908939997,28.297251690004487,53371.9803096 2025-09-14,01:04:29.000,257,10981109,12765,0,1757811868,13006.912227389992,28.29020255999785,53372.0152452 2025-09-14,01:04:30.000,257,10981120,13205,0,1757811869,13006.844864289997,28.304300820003846,53371.96633536 2025-09-14,01:04:31.000,257,10981163,12845,0,1757811870,13006.770764879991,28.3465956,53371.95934824 2025-09-14,01:04:32.000,257,10981135,12885,0,1757811871,13006.750555949991,28.33954647000064,53371.91742552 2025-09-14,01:04:33.000,257,10981141,13005,0,1757811872,13006.67645654,28.38889038000343,53371.86851568 2025-09-14,01:04:34.000,257,10981091,13125,0,1757811873,13006.60909343999,28.381841250004072,53371.91742552 2025-09-14,01:04:35.000,257,10981109,12965,0,1757811874,13006.57541189,28.417086900000868,53371.87550280001 2025-09-14,01:04:36.000,257,10981119,13125,0,1757811875,13006.49457617,28.445283419998304,53371.882489920004 2025-09-14,01:04:37.000,257,10981139,13125,0,1757811876,13006.46763092999,28.424136030000227,53371.8405672 2025-09-14,01:04:38.000,257,10981121,13085,0,1757811877,13006.380058899995,28.445283419998304,53371.770696 2025-09-14,01:04:39.000,257,10981098,13285,0,1757811878,13006.319432109995,28.452332549997664,53371.74973464 2025-09-14,01:04:40.000,257,10981095,12965,0,1757811879,13006.25206901,28.466430810003658,53371.7008248 2025-09-14,01:04:41.000,257,10981097,12965,0,1757811880,13006.171233289999,28.487578200001735,53371.69383768 2025-09-14,01:04:42.000,257,10981175,13085,0,1757811881,13006.103870189989,28.494627330001094,53371.665889200005 2025-09-14,01:04:43.000,257,10981135,13045,0,1757811882,13006.070188639998,28.494627330001094,53371.65191496 2025-09-14,01:04:44.000,257,10981162,13125,0,1757811883,13006.043243399989,28.52282384999853,53371.62396648 2025-09-14,01:04:45.000,257,10981102,12925,0,1757811884,13005.982616609988,28.52282384999853,53371.616979360006 2025-09-14,01:04:46.000,257,10981168,13085,0,1757811885,13005.942198749988,28.558069500002603,53371.547108160004 2025-09-14,01:04:47.000,257,10981135,12805,0,1757811886,13005.915253509993,28.52987297999789,53371.54012104001 2025-09-14,01:04:48.000,257,10981125,13285,0,1757811887,13005.888308269998,28.52282384999853,53371.51915968001 2025-09-14,01:04:49.000,257,10981166,13085,0,1757811888,13005.841154100002,28.536922110004525,53371.46326272 2025-09-14,01:04:50.000,257,10981127,13245,0,1757811889,13005.773790999992,28.508725589999813,53371.47723696 2025-09-14,01:04:51.000,257,10981142,13125,0,1757811890,13005.733373139992,28.515774719999172,53371.47024984001 2025-09-14,01:04:52.000,257,10981181,12885,0,1757811891,13005.666010039997,28.52282384999853,53371.43531424 2025-09-14,01:04:53.000,257,10981146,12925,0,1757811892,13005.605383249997,28.508725589999813,53371.42134000001 2025-09-14,01:04:54.000,257,10981113,12965,0,1757811893,13005.544756459996,28.501676460000454,53371.35146880001 2025-09-14,01:04:55.000,257,10981134,12845,0,1757811894,13005.497602290001,28.508725589999813,53371.3165332 2025-09-14,01:04:56.000,257,10981120,13205,0,1757811895,13005.450448119991,28.551020370003243,53371.30954608 2025-09-14,01:04:57.000,257,10981154,13125,0,1757811896,13005.362876089996,28.52282384999853,53371.281597600006 2025-09-14,01:04:58.000,257,10981134,13285,0,1757811897,13005.28877667999,28.52987297999789,53371.22570064001 2025-09-14,01:04:59.000,257,10981148,13205,0,1757811898,13005.18773202999,28.543971240003884,53371.21871352 2025-09-14,01:05:00.000,257,10981123,13165,0,1757811899,13005.16752309999,28.52987297999789,53371.1418552 2025-09-14,01:05:01.000,257,10981144,13165,0,1757811900,13005.079951069994,28.52987297999789,53371.14884232 2025-09-14,01:05:02.000,257,10981129,12885,0,1757811901,13004.98564272999,28.515774719999172,53371.1418552 2025-09-14,01:05:03.000,257,10981139,13045,0,1757811902,13004.972170109999,28.480529070002376,53371.03006128 2025-09-14,01:05:04.000,257,10981117,12965,0,1757811903,13004.891334389999,28.52282384999853,53371.03006128 2025-09-14,01:05:05.000,257,10981151,13085,0,1757811904,13004.857652839994,28.52282384999853,53370.98115144 2025-09-14,01:05:06.000,257,10981133,12925,0,1757811905,13004.817234979993,28.494627330001094,53371.05102264 2025-09-14,01:05:07.000,257,10981128,12965,0,1757811906,13004.722926639988,28.480529070002376,53370.93922872001 2025-09-14,01:05:08.000,257,10981112,12925,0,1757811907,13004.709454019998,28.487578200001735,53370.946215840006 2025-09-14,01:05:09.000,257,10981121,13005,0,1757811908,13004.669036159998,28.480529070002376,53370.96019008 2025-09-14,01:05:10.000,257,10981121,13005,0,1757811909,13004.642090920002,28.480529070002376,53370.876344640004 2025-09-14,01:05:11.000,257,10981123,13125,0,1757811910,13004.601673060002,28.452332549997664,53370.91128024 2025-09-14,01:05:12.000,257,10981132,13085,0,1757811911,13004.547782579997,28.438234289998945,53370.80647344 2025-09-14,01:05:13.000,257,10981135,13005,0,1757811912,13004.547782579997,28.431185159999586,53370.83442192 2025-09-14,01:05:14.000,257,10981162,12925,0,1757811913,13004.500628410002,28.41003777000151,53370.778524960006 2025-09-14,01:05:15.000,257,10981135,13165,0,1757811914,13004.473683169992,28.431185159999586,53370.75057648001 2025-09-14,01:05:16.000,257,10981135,12885,0,1757811915,13004.466946859997,28.431185159999586,53370.729615120006 2025-09-14,01:05:17.000,257,10981119,13165,0,1757811916,13004.413056379992,28.40298864000215,53370.74358936 2025-09-14,01:05:18.000,257,10981076,13005,0,1757811917,13004.386111139997,28.41003777000151,53370.72262800001 2025-09-14,01:05:19.000,257,10981169,12965,0,1757811918,13004.338956970001,28.41003777000151,53370.67371816 2025-09-14,01:05:20.000,257,10981109,12925,0,1757811919,13004.291802799991,28.39593951000279,53370.67371816 2025-09-14,01:05:21.000,257,10981125,13165,0,1757811920,13004.264857559996,28.40298864000215,53370.63179544001 2025-09-14,01:05:22.000,257,10981125,13205,0,1757811921,13004.21770339,28.38889038000343,53370.57589848 2025-09-14,01:05:23.000,257,10981096,13085,0,1757811922,13004.210967079991,28.374792120004713,53370.56891136 2025-09-14,01:05:24.000,257,10981109,12805,0,1757811923,13004.13686767,28.367742989998078,53370.561924240006 2025-09-14,01:05:25.000,257,10981075,13085,0,1757811924,13004.13013135999,28.3465956,53370.58288560001 2025-09-14,01:05:26.000,257,10981100,13285,0,1757811925,13004.10992242999,28.33954647000064,53370.49904016 2025-09-14,01:05:27.000,257,10981074,13285,0,1757811926,13004.103186119995,28.325448210001923,53370.52000152 2025-09-14,01:05:28.000,257,10981169,13045,0,1757811927,13004.08971349999,28.311349950003205,53370.49904016 2025-09-14,01:05:29.000,257,10981111,13005,0,1757811928,13004.062768259995,28.311349950003205,53370.49904016 2025-09-14,01:05:30.000,257,10981146,13125,0,1757811929,13004.01561409,28.283153429998492,53370.42916896 2025-09-14,01:05:31.000,257,10981102,12885,0,1757811930,13004.022350399995,28.304300820003846,53370.45013032 2025-09-14,01:05:32.000,257,10981161,13085,0,1757811931,13004.002141469995,28.304300820003846,53370.51301440001 2025-09-14,01:05:33.000,257,10981113,13045,0,1757811932,13003.961723609995,28.297251690004487,53370.4082076 2025-09-14,01:05:34.000,257,10981149,13045,0,1757811933,13003.941514679995,28.254956910001056,53370.40122048 2025-09-14,01:05:35.000,257,10981126,13045,0,1757811934,13003.92804205999,28.205612999998266,53370.43615608001 2025-09-14,01:05:36.000,257,10981096,13165,0,1757811935,13003.97519623,28.198563869998907,53370.4082076 2025-09-14,01:05:37.000,257,10981122,13005,0,1757811936,13003.94825098999,28.156269090002752,53370.42916896 2025-09-14,01:05:38.000,257,10981159,13325,0,1757811937,13003.96845991999,28.12807256999804,53370.42916896 2025-09-14,01:05:39.000,257,10981132,12885,0,1757811938,13003.941514679995,28.092826920001244,53370.422181840004 2025-09-14,01:05:40.000,257,10981100,12845,0,1757811939,13003.98866884999,28.099876050000603,53370.394233360006 2025-09-14,01:05:41.000,257,10981115,13045,0,1757811940,13003.9549873,28.064630400003807,53370.38025912 2025-09-14,01:05:42.000,257,10981153,13005,0,1757811941,13004.00887777999,28.043483009998454,53370.38025912 2025-09-14,01:05:43.000,257,10981142,12925,0,1757811942,13004.02908670999,28.008237360001658,53370.3383364 2025-09-14,01:05:44.000,257,10981166,13005,0,1757811943,13004.002141469995,28.0011882300023,53370.33134928 2025-09-14,01:05:45.000,257,10981119,13245,0,1757811944,13004.02908670999,27.95184431999951,53370.33134928 2025-09-14,01:05:46.000,257,10981114,13205,0,1757811945,13004.06950456999,28.0011882300023,53370.36628488001 2025-09-14,01:05:47.000,257,10981101,12965,0,1757811946,13004.082977189995,28.008237360001658,53370.34532352001 2025-09-14,01:05:48.000,257,10981141,12925,0,1757811947,13004.08971349999,27.965942579998227,53370.40122048 2025-09-14,01:05:49.000,257,10981129,13045,0,1757811948,13004.143603979996,27.94479519000015,53370.38724624001 2025-09-14,01:05:50.000,257,10981148,13085,0,1757811949,13004.15034028999,27.923647800002072,53370.38724624001 2025-09-14,01:05:51.000,257,10981115,13285,0,1757811950,13004.184021839996,27.902500410003995,53370.35929776 2025-09-14,01:05:52.000,257,10981125,13245,0,1757811951,13004.184021839996,27.88135301999864,53370.324362160005 2025-09-14,01:05:53.000,257,10981129,12725,0,1757811952,13004.210967079991,27.846107370001846,53370.35929776 2025-09-14,01:05:54.000,257,10981127,12845,0,1757811953,13004.19749446,27.860205630000564,53370.34532352001 2025-09-14,01:05:55.000,257,10981118,13365,0,1757811954,13004.251384939991,27.832009110003128,53370.35929776 2025-09-14,01:05:56.000,257,10981132,13245,0,1757811955,13004.264857559996,27.81791085000441,53370.34532352001 2025-09-14,01:05:57.000,257,10981127,13245,0,1757811956,13004.312011729991,27.77561607000098,53370.35231064 2025-09-14,01:05:58.000,257,10981133,13005,0,1757811957,13004.325484349996,27.810861719997774,53370.373272000004 2025-09-14,01:05:59.000,257,10981158,13085,0,1757811958,13004.325484349996,27.77561607000098,53370.42916896 2025-09-14,01:06:00.000,257,10981137,13125,0,1757811959,13004.365902209996,27.747419550003542,53370.394233360006 2025-09-14,01:06:01.000,257,10981113,12885,0,1757811960,13004.413056379992,27.740370420004183,53370.373272000004 2025-09-14,01:06:02.000,257,10981129,12925,0,1757811961,13004.433265309992,27.71922302999883,53370.4082076 2025-09-14,01:06:03.000,257,10981135,13205,0,1757811962,13004.440001620002,27.70512477000011,53370.422181840004 2025-09-14,01:06:04.000,257,10981162,12965,0,1757811963,13004.473683169992,27.691026510001393,53370.47109168 2025-09-14,01:06:05.000,257,10981108,12925,0,1757811964,13004.514101029992,27.662829990003956,53370.45013032 2025-09-14,01:06:06.000,257,10981135,13005,0,1757811965,13004.520837340002,27.669879120003316,53370.52698864 2025-09-14,01:06:07.000,257,10981150,13045,0,1757811966,13004.520837340002,27.641682599998603,53370.422181840004 2025-09-14,01:06:08.000,257,10981154,13245,0,1757811967,13004.547782579997,27.634633469999244,53370.45013032 2025-09-14,01:06:09.000,257,10981104,13085,0,1757811968,13004.567991509997,27.648731729997962,53370.50602728 2025-09-14,01:06:10.000,257,10981180,12965,0,1757811969,13004.621881990002,27.613486080001167,53370.47109168 2025-09-14,01:06:11.000,257,10981141,13285,0,1757811970,13004.608409369997,27.59938782000245,53370.4780788 2025-09-14,01:06:12.000,257,10981098,12925,0,1757811971,13004.608409369997,27.564142169998377,53370.49904016 2025-09-14,01:06:13.000,257,10981111,12885,0,1757811972,13004.608409369997,27.557093039999017,53370.51301440001 2025-09-14,01:06:14.000,257,10981129,12965,0,1757811973,13004.642090920002,27.557093039999017,53370.49904016 2025-09-14,01:06:15.000,257,10981117,13165,0,1757811974,13004.695981399993,27.53594565000094,53370.51301440001 2025-09-14,01:06:16.000,257,10981167,13085,0,1757811975,13004.695981399993,27.53594565000094,53370.52000152 2025-09-14,01:06:17.000,257,10981079,13005,0,1757811976,13004.709454019998,27.514798260002863,53370.540962880004 2025-09-14,01:06:18.000,257,10981156,12925,0,1757811977,13004.729662949998,27.507749130003504,53370.52698864 2025-09-14,01:06:19.000,257,10981136,13005,0,1757811978,13004.776817119993,27.521847390002222,53370.56891136 2025-09-14,01:06:20.000,257,10981094,12925,0,1757811979,13004.823971289989,27.500700000004144,53370.561924240006 2025-09-14,01:06:21.000,257,10981131,13045,0,1757811980,13004.830707599998,27.5429947800003,53370.63179544001 2025-09-14,01:06:22.000,257,10981136,13005,0,1757811981,13004.844180219989,27.458405220000714,53370.60384696001 2025-09-14,01:06:23.000,257,10981124,13005,0,1757811982,13004.918279629994,27.465454350000073,53370.6178212 2025-09-14,01:06:24.000,257,10981126,13005,0,1757811983,13004.925015939989,27.47955260999879,53370.60384696001 2025-09-14,01:06:25.000,257,10981137,13045,0,1757811984,13004.96543379999,27.48660173999815,53370.63878256 2025-09-14,01:06:26.000,257,10981109,13205,0,1757811985,13005.04626951999,27.493650870004785,53370.63878256 2025-09-14,01:06:27.000,257,10981105,12925,0,1757811986,13005.039533209994,27.47955260999879,53370.68070528001 2025-09-14,01:06:28.000,257,10981121,12965,0,1757811987,13005.11363262,27.514798260002863,53370.708653760004 2025-09-14,01:06:29.000,257,10981141,13125,0,1757811988,13005.09342369,27.507749130003504,53370.6876924 2025-09-14,01:06:30.000,257,10981124,12925,0,1757811989,13005.12710523999,27.53594565000094,53370.708653760004 2025-09-14,01:06:31.000,257,10981125,12965,0,1757811990,13005.14731416999,27.521847390002222,53370.73660224 2025-09-14,01:06:32.000,257,10981112,12925,0,1757811991,13005.180995719995,27.507749130003504,53370.70166664001 2025-09-14,01:06:33.000,257,10981137,13285,0,1757811992,13005.18773202999,27.53594565000094,53370.71564088 2025-09-14,01:06:34.000,257,10981128,13045,0,1757811993,13005.19446834,27.564142169998377,53370.757563600004 2025-09-14,01:06:35.000,257,10981103,13245,0,1757811994,13005.22814988999,27.59233869000309,53370.78551208 2025-09-14,01:06:36.000,257,10981087,13205,0,1757811995,13005.221413579995,27.59938782000245,53370.6876924 2025-09-14,01:06:37.000,257,10981075,13005,0,1757811996,13005.26856774999,27.606436950001807,53370.72262800001 2025-09-14,01:06:38.000,257,10981110,12965,0,1757811997,13005.31572192,27.648731729997962,53370.73660224 2025-09-14,01:06:39.000,257,10981124,13125,0,1757811998,13005.30898560999,27.59938782000245,53370.74358936 2025-09-14,01:06:40.000,257,10981131,13205,0,1757811999,13005.36961239999,27.571191299997736,53370.827434800005 2025-09-14,01:06:41.000,257,10981154,13045,0,1757812000,13005.443711809996,27.606436950001807,53370.80647344 2025-09-14,01:06:42.000,257,10981124,13365,0,1757812001,13005.47739336,27.613486080001167,53370.84839616001 2025-09-14,01:06:43.000,257,10981110,13005,0,1757812002,13005.504338599996,27.613486080001167,53370.83442192 2025-09-14,01:06:44.000,257,10981135,13045,0,1757812003,13005.544756459996,27.606436950001807,53370.897306000006 2025-09-14,01:06:45.000,257,10981108,13005,0,1757812004,13005.585174319996,27.606436950001807,53370.876344640004 2025-09-14,01:06:46.000,257,10981157,12885,0,1757812005,13005.618855870001,27.627584339999885,53370.91128024 2025-09-14,01:06:47.000,257,10981147,12925,0,1757812006,13005.659273730002,27.627584339999885,53370.95320296 2025-09-14,01:06:48.000,257,10981119,12765,0,1757812007,13005.645801109997,27.641682599998603,53370.9322416 2025-09-14,01:06:49.000,257,10981107,12965,0,1757812008,13005.652537419992,27.648731729997962,53370.925254480004 2025-09-14,01:06:50.000,257,10981113,13125,0,1757812009,13005.632328489992,27.662829990003956,53370.91826736001 2025-09-14,01:06:51.000,257,10981129,13005,0,1757812010,13005.639064800002,27.655780860004597,53370.9322416 2025-09-14,01:06:52.000,257,10981155,12965,0,1757812011,13005.645801109997,27.669879120003316,53370.98115144 2025-09-14,01:06:53.000,257,10981124,12805,0,1757812012,13005.652537419992,27.662829990003956,53370.96717720001 2025-09-14,01:06:54.000,257,10981118,13245,0,1757812013,13005.605383249997,27.641682599998603,53371.05102264 2025-09-14,01:06:55.000,257,10981150,12965,0,1757812014,13005.645801109997,27.655780860004597,53371.0021128 2025-09-14,01:06:56.000,257,10981099,13125,0,1757812015,13005.585174319996,27.662829990003956,53371.01608704001 2025-09-14,01:06:57.000,257,10981080,12925,0,1757812016,13005.598646940001,27.676928250002675,53371.03006128 2025-09-14,01:06:58.000,257,10981124,13245,0,1757812017,13005.591910629992,27.648731729997962,53371.044035520004 2025-09-14,01:06:59.000,257,10981102,12805,0,1757812018,13005.558229080001,27.662829990003956,53371.064996880006 2025-09-14,01:07:00.000,257,10981113,12885,0,1757812019,13005.544756459996,27.634633469999244,53371.09993248 2025-09-14,01:07:01.000,257,10981124,12765,0,1757812020,13005.591910629992,27.655780860004597,53371.13486808001 2025-09-14,01:07:02.000,257,10981112,13085,0,1757812021,13005.591910629992,27.613486080001167,53371.15582944001 2025-09-14,01:07:03.000,257,10981150,12845,0,1757812022,13005.578438010001,27.613486080001167,53371.12089384 2025-09-14,01:07:04.000,257,10981127,13085,0,1757812023,13005.544756459996,27.606436950001807,53371.19775216 2025-09-14,01:07:05.000,257,10981123,13005,0,1757812024,13005.558229080001,27.613486080001167,53371.13486808001 2025-09-14,01:07:06.000,257,10981089,12885,0,1757812025,13005.578438010001,27.606436950001807,53371.18377792001 2025-09-14,01:07:07.000,257,10981117,13085,0,1757812026,13005.564965389996,27.606436950001807,53371.16980368 2025-09-14,01:07:08.000,257,10981114,12845,0,1757812027,13005.544756459996,27.648731729997962,53371.162816560005 2025-09-14,01:07:09.000,257,10981115,12965,0,1757812028,13005.490865979991,27.59233869000309,53371.19775216 2025-09-14,01:07:10.000,257,10981106,12885,0,1757812029,13005.504338599996,27.606436950001807,53371.16980368 2025-09-14,01:07:11.000,257,10981128,12965,0,1757812030,13005.484129669996,27.627584339999885,53371.1767908 2025-09-14,01:07:12.000,257,10981154,12885,0,1757812031,13005.450448119991,27.641682599998603,53371.1767908 2025-09-14,01:07:13.000,257,10981166,12885,0,1757812032,13005.45718443,27.634633469999244,53371.1767908 2025-09-14,01:07:14.000,257,10981150,12965,0,1757812033,13005.45718443,27.676928250002675,53371.14884232 2025-09-14,01:07:15.000,257,10981143,13045,0,1757812034,13005.463920739996,27.691026510001393,53371.20473928001 2025-09-14,01:07:16.000,257,10981107,13005,0,1757812035,13005.470657049991,27.698075640000752,53371.19775216 2025-09-14,01:07:17.000,257,10981114,13285,0,1757812036,13005.423502879996,27.698075640000752,53371.1767908 2025-09-14,01:07:18.000,257,10981092,13285,0,1757812037,13005.450448119991,27.71922302999883,53371.1767908 2025-09-14,01:07:19.000,257,10981122,13125,0,1757812038,13005.41003025999,27.71217389999947,53371.18377792001 2025-09-14,01:07:20.000,257,10981107,12845,0,1757812039,13005.403293949996,27.683977380002034,53371.162816560005 2025-09-14,01:07:21.000,257,10981093,12925,0,1757812040,13005.463920739996,27.683977380002034,53371.22570064001 2025-09-14,01:07:22.000,257,10981130,13325,0,1757812041,13005.430239189991,27.669879120003316,53371.1767908 2025-09-14,01:07:23.000,257,10981140,12885,0,1757812042,13005.450448119991,27.648731729997962,53371.19775216 2025-09-14,01:07:24.000,257,10981108,13045,0,1757812043,13005.470657049991,27.662829990003956,53371.19775216 2025-09-14,01:07:25.000,257,10981158,12925,0,1757812044,13005.490865979991,27.648731729997962,53371.232687760006 2025-09-14,01:07:26.000,257,10981165,13205,0,1757812045,13005.463920739996,27.627584339999885,53371.246662 2025-09-14,01:07:27.000,257,10981150,12965,0,1757812046,13005.463920739996,27.606436950001807,53371.26762336 2025-09-14,01:07:28.000,257,10981139,13045,0,1757812047,13005.470657049991,27.613486080001167,53371.26762336 2025-09-14,01:07:29.000,257,10981152,12925,0,1757812048,13005.45718443,27.59938782000245,53371.26762336 2025-09-14,01:07:30.000,257,10981109,12765,0,1757812049,13005.470657049991,27.57824043000437,53371.22570064001 2025-09-14,01:07:31.000,257,10981130,12965,0,1757812050,13005.423502879996,27.58528956000373,53371.260636240004 2025-09-14,01:07:32.000,257,10981103,12605,0,1757812051,13005.45718443,27.59233869000309,53371.232687760006 2025-09-14,01:07:33.000,257,10981136,12885,0,1757812052,13005.450448119991,27.627584339999885,53371.246662 2025-09-14,01:07:34.000,257,10981100,13045,0,1757812053,13005.497602290001,27.641682599998603,53371.25364912001 2025-09-14,01:07:35.000,257,10981114,12845,0,1757812054,13005.504338599996,27.662829990003956,53371.23967488 2025-09-14,01:07:36.000,257,10981148,13205,0,1757812055,13005.504338599996,27.71217389999947,53371.19775216 2025-09-14,01:07:37.000,257,10981146,13285,0,1757812056,13005.531283839991,27.71922302999883,53371.21871352 2025-09-14,01:07:38.000,257,10981148,13005,0,1757812057,13005.564965389996,27.71922302999883,53371.21871352 2025-09-14,01:07:39.000,257,10981164,13125,0,1757812058,13005.571701699992,27.71922302999883,53371.26762336 2025-09-14,01:07:40.000,257,10981104,13125,0,1757812059,13005.598646940001,27.77561607000098,53371.246662 2025-09-14,01:07:41.000,257,10981130,12845,0,1757812060,13005.645801109997,27.810861719997774,53371.260636240004 2025-09-14,01:07:42.000,257,10981118,12925,0,1757812061,13005.659273730002,27.846107370001846,53371.29557184 2025-09-14,01:07:43.000,257,10981139,13285,0,1757812062,13005.706427899997,27.846107370001846,53371.379417280004 2025-09-14,01:07:44.000,257,10981124,12885,0,1757812063,13005.740109450002,27.860205630000564,53371.34448168 2025-09-14,01:07:45.000,257,10981105,12885,0,1757812064,13005.780527310002,27.874303889999283,53371.29557184 2025-09-14,01:07:46.000,257,10981163,13205,0,1757812065,13005.814208859993,27.888402149998,53371.281597600006 2025-09-14,01:07:47.000,257,10981143,13205,0,1757812066,13005.814208859993,27.916598670002713,53371.3165332 2025-09-14,01:07:48.000,257,10981118,13045,0,1757812067,13005.868099339998,27.972991710004862,53371.30954608 2025-09-14,01:07:49.000,257,10981133,12965,0,1757812068,13005.861363030002,27.95184431999951,53371.3864044 2025-09-14,01:07:50.000,257,10981161,12845,0,1757812069,13005.901780890003,27.98708997000358,53371.36544304 2025-09-14,01:07:51.000,257,10981128,13125,0,1757812070,13005.895044579993,28.015286490001017,53371.37243016001 2025-09-14,01:07:52.000,257,10981133,13085,0,1757812071,13005.901780890003,28.043483009998454,53371.379417280004 2025-09-14,01:07:53.000,257,10981130,13285,0,1757812072,13005.942198749988,28.078728660002525,53371.428327120004 2025-09-14,01:07:54.000,257,10981128,13245,0,1757812073,13005.908517199998,28.085777790001885,53371.3864044 2025-09-14,01:07:55.000,257,10981135,13125,0,1757812074,13005.921989820003,28.106925179999962,53371.428327120004 2025-09-14,01:07:56.000,257,10981147,12965,0,1757812075,13005.881571960002,28.099876050000603,53371.400378640006 2025-09-14,01:07:57.000,257,10981082,12925,0,1757812076,13005.908517199998,28.12102343999868,53371.42134000001 2025-09-14,01:07:58.000,257,10981165,13165,0,1757812077,13005.942198749988,28.16331822000211,53371.43531424 2025-09-14,01:07:59.000,257,10981146,12845,0,1757812078,13005.928726129998,28.17036735000147,53371.46326272 2025-09-14,01:08:00.000,257,10981138,12885,0,1757812079,13005.955671369993,28.198563869998907,53371.4562756 2025-09-14,01:08:01.000,257,10981131,12885,0,1757812080,13005.928726129998,28.198563869998907,53371.48422408 2025-09-14,01:08:02.000,257,10981121,12845,0,1757812081,13005.928726129998,28.23380952000298,53371.46326272 2025-09-14,01:08:03.000,257,10981154,12965,0,1757812082,13005.948935059998,28.283153429998492,53371.47024984001 2025-09-14,01:08:04.000,257,10981130,13165,0,1757812083,13005.921989820003,28.276104299999133,53371.50518544 2025-09-14,01:08:05.000,257,10981149,13005,0,1757812084,13005.895044579993,28.318399080002564,53371.51217256 2025-09-14,01:08:06.000,257,10981148,13005,0,1757812085,13005.881571960002,28.332497340001282,53371.48422408 2025-09-14,01:08:07.000,257,10981108,13205,0,1757812086,13005.861363030002,28.29020255999785,53371.449288480006 2025-09-14,01:08:08.000,257,10981104,12885,0,1757812087,13005.901780890003,28.33954647000064,53371.46326272 2025-09-14,01:08:09.000,257,10981109,13045,0,1757812088,13005.854626719993,28.304300820003846,53371.47723696 2025-09-14,01:08:10.000,257,10981147,13005,0,1757812089,13005.881571960002,28.332497340001282,53371.46326272 2025-09-14,01:08:11.000,257,10981163,12845,0,1757812090,13005.881571960002,28.325448210001923,53371.49121120001 2025-09-14,01:08:12.000,257,10981169,13165,0,1757812091,13005.861363030002,28.3465956,53371.4562756 2025-09-14,01:08:13.000,257,10981170,12885,0,1757812092,13005.888308269998,28.33954647000064,53371.48422408 2025-09-14,01:08:14.000,257,10981113,12965,0,1757812093,13005.874835649993,28.41003777000151,53371.51915968001 2025-09-14,01:08:15.000,257,10981139,12965,0,1757812094,13005.847890409997,28.41003777000151,53371.47723696 2025-09-14,01:08:16.000,257,10981124,12885,0,1757812095,13005.854626719993,28.39593951000279,53371.47024984001 2025-09-14,01:08:17.000,257,10981096,12845,0,1757812096,13005.854626719993,28.445283419998304,53371.54012104001 2025-09-14,01:08:18.000,257,10981148,13085,0,1757812097,13005.854626719993,28.4593816800043,53371.49121120001 2025-09-14,01:08:19.000,257,10981129,12845,0,1757812098,13005.820945170002,28.4593816800043,53371.47024984001 2025-09-14,01:08:20.000,257,10981146,13085,0,1757812099,13005.807472549997,28.4593816800043,53371.47723696 2025-09-14,01:08:21.000,257,10981186,12885,0,1757812100,13005.861363030002,28.487578200001735,53371.47024984001 2025-09-14,01:08:22.000,257,10981149,12805,0,1757812101,13005.827681479997,28.473479940003017,53371.47024984001 2025-09-14,01:08:23.000,257,10981131,12885,0,1757812102,13005.827681479997,28.501676460000454,53371.43531424 2025-09-14,01:08:24.000,257,10981115,13005,0,1757812103,13005.787263619997,28.558069500002603,53371.47024984001 2025-09-14,01:08:25.000,257,10981114,12885,0,1757812104,13005.800736240002,28.551020370003243,53371.449288480006 2025-09-14,01:08:26.000,257,10981132,13085,0,1757812105,13005.760318380002,28.56511863000196,53371.47024984001 2025-09-14,01:08:27.000,257,10981141,13045,0,1757812106,13005.793999929992,28.57921689000068,53371.41435288 2025-09-14,01:08:28.000,257,10981136,12965,0,1757812107,13005.767054689997,28.600364279998757,53371.48422408 2025-09-14,01:08:29.000,257,10981146,13125,0,1757812108,13005.740109450002,28.607413409998117,53371.51217256 2025-09-14,01:08:30.000,257,10981136,12605,0,1757812109,13005.726636829997,28.656757320000906,53371.53313392 2025-09-14,01:08:31.000,257,10981089,13365,0,1757812110,13005.753582069992,28.677904709998984,53371.50518544 2025-09-14,01:08:32.000,257,10981098,13325,0,1757812111,13005.740109450002,28.656757320000906,53371.54012104001 2025-09-14,01:08:33.000,257,10981152,12845,0,1757812112,13005.719900520002,28.649708190001547,53371.498198320005 2025-09-14,01:08:34.000,257,10981165,13205,0,1757812113,13005.686218969997,28.649708190001547,53371.53313392 2025-09-14,01:08:35.000,257,10981122,13165,0,1757812114,13005.666010039997,28.656757320000906,53371.54012104001 2025-09-14,01:08:36.000,257,10981109,13005,0,1757812115,13005.699691590002,28.663806450000266,53371.547108160004 2025-09-14,01:08:37.000,257,10981139,12885,0,1757812116,13005.692955279992,28.656757320000906,53371.55409528 2025-09-14,01:08:38.000,257,10981118,13165,0,1757812117,13005.686218969997,28.649708190001547,53371.49121120001 2025-09-14,01:08:39.000,257,10981107,13165,0,1757812118,13005.692955279992,28.63560993000283,53371.51217256 2025-09-14,01:08:40.000,257,10981139,12845,0,1757812119,13005.699691590002,28.656757320000906,53371.4562756 2025-09-14,01:08:41.000,257,10981091,13045,0,1757812120,13005.686218969997,28.649708190001547,53371.48422408 2025-09-14,01:08:42.000,257,10981099,12925,0,1757812121,13005.686218969997,28.656757320000906,53371.47723696 2025-09-14,01:08:43.000,257,10981145,13085,0,1757812122,13005.706427899997,28.649708190001547,53371.498198320005 2025-09-14,01:08:44.000,257,10981139,13125,0,1757812123,13005.713164209992,28.62151167000411,53371.47723696 2025-09-14,01:08:45.000,257,10981160,12885,0,1757812124,13005.719900520002,28.62856080000347,53371.4562756 2025-09-14,01:08:46.000,257,10981119,13125,0,1757812125,13005.793999929992,28.61446254000475,53371.43531424 2025-09-14,01:08:47.000,257,10981120,12845,0,1757812126,13005.760318380002,28.5933151499994,53371.41435288 2025-09-14,01:08:48.000,257,10981126,13045,0,1757812127,13005.807472549997,28.607413409998117,53371.449288480006 2025-09-14,01:08:49.000,257,10981101,12725,0,1757812128,13005.841154100002,28.62856080000347,53371.42134000001 2025-09-14,01:08:50.000,257,10981144,13285,0,1757812129,13005.841154100002,28.61446254000475,53371.40736576 2025-09-14,01:08:51.000,257,10981074,12925,0,1757812130,13005.854626719993,28.58626602000004,53371.39339152001 2025-09-14,01:08:52.000,257,10981088,12925,0,1757812131,13005.895044579993,28.62151167000411,53371.449288480006 2025-09-14,01:08:53.000,257,10981122,12965,0,1757812132,13005.874835649993,28.62856080000347,53371.3864044 2025-09-14,01:08:54.000,257,10981119,12965,0,1757812133,13005.881571960002,28.642659060002188,53371.43531424 2025-09-14,01:08:55.000,257,10981100,12885,0,1757812134,13005.901780890003,28.642659060002188,53371.47723696 2025-09-14,01:08:56.000,257,10981126,12925,0,1757812135,13005.901780890003,28.63560993000283,53371.58903088001 2025-09-14,01:08:57.000,257,10981156,12765,0,1757812136,13005.915253509993,28.642659060002188,53371.56108240001 2025-09-14,01:08:58.000,257,10981121,13485,0,1757812137,13005.888308269998,28.649708190001547,53371.47024984001 2025-09-14,01:08:59.000,257,10981131,13005,0,1757812138,13005.942198749988,28.684953839998343,53371.498198320005 2025-09-14,01:09:00.000,257,10981146,13005,0,1757812139,13005.895044579993,28.670855579999625,53371.5261468 2025-09-14,01:09:01.000,257,10981117,13085,0,1757812140,13005.921989820003,28.699052100004337,53371.47723696 2025-09-14,01:09:02.000,257,10981128,12965,0,1757812141,13005.888308269998,28.713150360003056,53371.48422408 2025-09-14,01:09:03.000,257,10981142,13005,0,1757812142,13005.847890409997,28.734297750001133,53371.449288480006 2025-09-14,01:09:04.000,257,10981063,13085,0,1757812143,13005.793999929992,28.734297750001133,53371.50518544 2025-09-14,01:09:05.000,257,10981141,13085,0,1757812144,13005.746845759997,28.76954339999793,53371.49121120001 2025-09-14,01:09:06.000,257,10981125,13165,0,1757812145,13005.726636829997,28.76954339999793,53371.4562756 2025-09-14,01:09:07.000,257,10981155,13125,0,1757812146,13005.645801109997,28.81183818000136,53371.50518544 2025-09-14,01:09:08.000,257,10981100,12925,0,1757812147,13005.598646940001,28.81888731000072,53371.40736576 2025-09-14,01:09:09.000,257,10981086,13205,0,1757812148,13005.564965389996,28.825936440000078,53371.47723696 2025-09-14,01:09:10.000,257,10981132,12765,0,1757812149,13005.430239189991,28.825936440000078,53371.449288480006 2025-09-14,01:09:11.000,257,10981144,13045,0,1757812150,13005.41003025999,28.889378610001586,53371.43531424 2025-09-14,01:09:12.000,257,10981132,13045,0,1757812151,13005.34940346999,28.889378610001586,53371.35146880001 2025-09-14,01:09:13.000,257,10981104,13245,0,1757812152,13005.302249299995,28.882329480002227,53371.34448168 2025-09-14,01:09:14.000,257,10981118,12765,0,1757812153,13005.241622509995,28.92462425999838,53371.35146880001 2025-09-14,01:09:15.000,257,10981115,13005,0,1757812154,13005.180995719995,28.92462425999838,53371.379417280004 2025-09-14,01:09:16.000,257,10981118,12765,0,1757812155,13005.140577859995,28.910525999999663,53371.3165332 2025-09-14,01:09:17.000,257,10981141,13085,0,1757812156,13005.11363262,28.92462425999838,53371.35845592 2025-09-14,01:09:18.000,257,10981141,13205,0,1757812157,13005.08668737999,28.889378610001586,53371.26762336 2025-09-14,01:09:19.000,257,10981119,13125,0,1757812158,13005.09342369,28.945771650003735,53371.30954608 2025-09-14,01:09:20.000,257,10981119,13005,0,1757812159,13005.032796899999,28.93167338999774,53371.27461048001 2025-09-14,01:09:21.000,257,10981174,13085,0,1757812160,13005.019324279994,28.966919040001812,53371.30954608 2025-09-14,01:09:22.000,257,10981214,13085,0,1757812161,13005.00585165999,28.889378610001586,53371.330507440005 2025-09-14,01:09:23.000,257,10981156,12925,0,1757812162,13004.96543379999,28.952820780003094,53371.260636240004 2025-09-14,01:09:24.000,257,10981123,13165,0,1757812163,13004.945224869989,28.896427740000945,53371.30954608 2025-09-14,01:09:25.000,257,10981194,13125,0,1757812164,13004.938488559994,28.92462425999838,53371.30255896001 2025-09-14,01:09:26.000,257,10981164,12605,0,1757812165,13004.891334389999,28.92462425999838,53371.23967488 2025-09-14,01:09:27.000,257,10981109,12925,0,1757812166,13004.904807009989,28.959869910002453,53371.25364912001 2025-09-14,01:09:28.000,257,10981165,12925,0,1757812167,13004.857652839994,28.917575129999022,53371.19775216 2025-09-14,01:09:29.000,257,10981117,13125,0,1757812168,13004.823971289989,28.966919040001812,53371.19076504 2025-09-14,01:09:30.000,257,10981181,13245,0,1757812169,13004.797026049993,28.97396817000117,53371.19076504 2025-09-14,01:09:31.000,257,10981143,12845,0,1757812170,13004.756608189993,28.98101730000053,53371.19076504 2025-09-14,01:09:32.000,257,10981174,12925,0,1757812171,13004.729662949998,29.03741034000268,53371.18377792001 2025-09-14,01:09:33.000,257,10981146,13285,0,1757812172,13004.695981399993,29.02331208000396,53371.19076504 2025-09-14,01:09:34.000,257,10981127,13085,0,1757812173,13004.675772469993,28.98806642999989,53371.18377792001 2025-09-14,01:09:35.000,257,10981191,12925,0,1757812174,13004.655563539993,29.02331208000396,53371.19775216 2025-09-14,01:09:36.000,257,10981180,12805,0,1757812175,13004.608409369997,29.051508600001398,53371.1767908 2025-09-14,01:09:37.000,257,10981130,12765,0,1757812176,13004.574727819992,29.086754249998194,53371.18377792001 2025-09-14,01:09:38.000,257,10981112,13285,0,1757812177,13004.601673060002,29.114950770002906,53371.246662 2025-09-14,01:09:39.000,257,10981107,13045,0,1757812178,13004.520837340002,29.16429467999842,53371.19076504 2025-09-14,01:09:40.000,257,10981142,13165,0,1757812179,13004.547782579997,29.17134380999778,53371.20473928001 2025-09-14,01:09:41.000,257,10981171,13045,0,1757812180,13004.554518889992,29.20658946000185,53371.18377792001 2025-09-14,01:09:42.000,257,10981113,13085,0,1757812181,13004.547782579997,29.199540330002492,53371.14884232 2025-09-14,01:09:43.000,257,10981221,13285,0,1757812182,13004.520837340002,29.22773684999993,53371.13486808001 2025-09-14,01:09:44.000,257,10981123,13005,0,1757812183,13004.487155789997,29.291179020001437,53371.15582944001 2025-09-14,01:09:45.000,257,10981131,12885,0,1757812184,13004.520837340002,29.298228150000796,53371.1418552 2025-09-14,01:09:46.000,257,10981142,12925,0,1757812185,13004.507364719997,29.340522930004227,53371.13486808001 2025-09-14,01:09:47.000,257,10981213,13045,0,1757812186,13004.487155789997,29.319375539998873,53371.12089384 2025-09-14,01:09:48.000,257,10981090,13125,0,1757812187,13004.473683169992,29.375768580001022,53371.10691960001 2025-09-14,01:09:49.000,257,10981111,13125,0,1757812188,13004.466946859997,29.40396509999846,53371.05800976001 2025-09-14,01:09:50.000,257,10981155,12965,0,1757812189,13004.473683169992,29.43921075000253,53371.113906720006 2025-09-14,01:09:51.000,257,10981105,13045,0,1757812190,13004.419792690001,29.45330901000125,53371.113906720006 2025-09-14,01:09:52.000,257,10981135,13045,0,1757812191,13004.365902209996,29.460358140000608,53371.07897112 2025-09-14,01:09:53.000,257,10981082,13045,0,1757812192,13004.359165900001,29.488554659998044,53371.09993248 2025-09-14,01:09:54.000,257,10981103,13005,0,1757812193,13004.338956970001,29.509702050003398,53371.12089384 2025-09-14,01:09:55.000,257,10981104,12965,0,1757812194,13004.325484349996,29.530849440001475,53371.07897112 2025-09-14,01:09:56.000,257,10981124,13005,0,1757812195,13004.278330180001,29.537898570000834,53371.09993248 2025-09-14,01:09:57.000,257,10981166,13045,0,1757812196,13004.231176009991,29.580193350004265,53371.10691960001 2025-09-14,01:09:58.000,257,10981158,13045,0,1757812197,13004.224439699996,29.594291610002983,53371.071984 2025-09-14,01:09:59.000,257,10981108,12885,0,1757812198,13004.204230769996,29.643635519998497,53371.07897112 2025-09-14,01:10:00.000,257,10981126,13285,0,1757812199,13004.1570766,29.643635519998497,53371.05102264 2025-09-14,01:10:01.000,257,10981135,12965,0,1757812200,13004.11665874,29.66478291000385,53371.05102264 2025-09-14,01:10:02.000,257,10981099,12885,0,1757812201,13004.08971349999,29.67888117000257,53371.03006128 2025-09-14,01:10:03.000,257,10981119,13125,0,1757812202,13004.05603195,29.714126819999365,53371.03704840001 2025-09-14,01:10:04.000,257,10981103,12965,0,1757812203,13004.09644981,29.66478291000385,53370.995125680005 2025-09-14,01:10:05.000,257,10981117,12845,0,1757812204,13004.042559329995,29.700028560000646,53371.01608704001 2025-09-14,01:10:06.000,257,10981105,13045,0,1757812205,13004.042559329995,29.700028560000646,53370.98813856001 2025-09-14,01:10:07.000,257,10981153,13005,0,1757812206,13004.062768259995,29.67888117000257,53370.95320296 2025-09-14,01:10:08.000,257,10981111,12725,0,1757812207,13004.042559329995,29.714126819999365,53370.98115144 2025-09-14,01:10:09.000,257,10981094,13005,0,1757812208,13004.022350399995,29.692979430001287,53370.995125680005 2025-09-14,01:10:10.000,257,10981141,12805,0,1757812209,13004.002141469995,29.692979430001287,53370.91826736001 2025-09-14,01:10:11.000,257,10981099,13005,0,1757812210,13004.04929563999,29.66478291000385,53370.95320296 2025-09-14,01:10:12.000,257,10981166,13085,0,1757812211,13003.99540516,29.67888117000257,53371.0021128 2025-09-14,01:10:13.000,257,10981115,12925,0,1757812212,13003.97519623,29.67888117000257,53370.925254480004 2025-09-14,01:10:14.000,257,10981098,12965,0,1757812213,13003.981932539995,29.685930300001928,53370.9322416 2025-09-14,01:10:15.000,257,10981095,12925,0,1757812214,13003.96845991999,29.650684649997856,53370.96717720001 2025-09-14,01:10:16.000,257,10981153,12965,0,1757812215,13003.97519623,29.65773378000449,53371.0021128 2025-09-14,01:10:17.000,257,10981111,12965,0,1757812216,13003.97519623,29.66478291000385,53370.95320296 2025-09-14,01:10:18.000,257,10981107,13045,0,1757812217,13003.94825098999,29.700028560000646,53370.946215840006 2025-09-14,01:10:19.000,257,10981115,13045,0,1757812218,13003.97519623,29.692979430001287,53370.97416432 2025-09-14,01:10:20.000,257,10981124,13125,0,1757812219,13004.00887777999,29.66478291000385,53370.95320296 2025-09-14,01:10:21.000,257,10981156,13005,0,1757812220,13003.981932539995,29.67888117000257,53370.946215840006 2025-09-14,01:10:22.000,257,10981143,12925,0,1757812221,13004.002141469995,29.721175949998724,53370.84140904 2025-09-14,01:10:23.000,257,10981132,12885,0,1757812222,13004.062768259995,29.721175949998724,53370.98813856001 2025-09-14,01:10:24.000,257,10981108,12845,0,1757812223,13004.07624088,29.735274210004718,53370.897306000006 2025-09-14,01:10:25.000,257,10981144,12925,0,1757812224,13004.11665874,29.735274210004718,53370.91826736001 2025-09-14,01:10:26.000,257,10981171,13085,0,1757812225,13004.07624088,29.770519860001514,53371.00909992 2025-09-14,01:10:27.000,257,10981151,12845,0,1757812226,13004.10992242999,29.79166724999959,53371.00909992 2025-09-14,01:10:28.000,257,10981185,13165,0,1757812227,13004.1570766,29.784618120000232,53370.995125680005 2025-09-14,01:10:29.000,257,10981131,12765,0,1757812228,13004.143603979996,29.80576550999831,53370.96019008 2025-09-14,01:10:30.000,257,10981132,12885,0,1757812229,13004.163812909996,29.81281463999767,53370.946215840006 2025-09-14,01:10:31.000,257,10981120,12645,0,1757812230,13004.163812909996,29.84101116000238,53370.98115144 2025-09-14,01:10:32.000,257,10981110,13005,0,1757812231,13004.17054921999,29.883305939998536,53371.02307416 2025-09-14,01:10:33.000,257,10981140,12925,0,1757812232,13004.204230769996,29.890355069997895,53371.03006128 2025-09-14,01:10:34.000,257,10981188,13045,0,1757812233,13004.19749446,29.89740420000453,53371.03006128 2025-09-14,01:10:35.000,257,10981116,12845,0,1757812234,13004.21770339,29.932649850001326,53371.01608704001 2025-09-14,01:10:36.000,257,10981135,12765,0,1757812235,13004.204230769996,29.96789549999812,53370.995125680005 2025-09-14,01:10:37.000,257,10981104,12925,0,1757812236,13004.21770339,30.010190280001552,53371.00909992 2025-09-14,01:10:38.000,257,10981125,13165,0,1757812237,13004.17054921999,30.01723941000091,53371.0021128 2025-09-14,01:10:39.000,257,10981129,12925,0,1757812238,13004.17728553,30.01723941000091,53371.00909992 2025-09-14,01:10:40.000,257,10981089,12885,0,1757812239,13004.210967079991,30.08068158000242,53371.02307416 2025-09-14,01:10:41.000,257,10981200,12925,0,1757812240,13004.19075814999,30.07363245000306,53371.03704840001 2025-09-14,01:10:42.000,257,10981093,13005,0,1757812241,13004.184021839996,30.101828970000497,53371.044035520004 2025-09-14,01:10:43.000,257,10981129,12965,0,1757812242,13004.210967079991,30.108878099999856,53371.07897112 2025-09-14,01:10:44.000,257,10981194,13085,0,1757812243,13004.17054921999,30.108878099999856,53371.03006128 2025-09-14,01:10:45.000,257,10981159,13245,0,1757812244,13004.19075814999,30.08773071000178,53371.05800976001 2025-09-14,01:10:46.000,257,10981137,13005,0,1757812245,13004.13686767,30.144123750003928,53371.07897112 2025-09-14,01:10:47.000,257,10981125,12965,0,1757812246,13004.13013135999,30.151172880003287,53371.064996880006 2025-09-14,01:10:48.000,257,10981094,13125,0,1757812247,13004.10992242999,30.179369400000724,53371.00909992 2025-09-14,01:10:49.000,257,10981148,12885,0,1757812248,13004.06950456999,30.186418530000083,53371.064996880006 2025-09-14,01:10:50.000,257,10981118,12845,0,1757812249,13004.04929563999,30.25690983000095,53371.01608704001 2025-09-14,01:10:51.000,257,10981121,12845,0,1757812250,13003.98866884999,30.24281157000223,53371.01608704001 2025-09-14,01:10:52.000,257,10981189,13005,0,1757812251,13003.961723609995,30.25690983000095,53371.02307416 2025-09-14,01:10:53.000,257,10981141,13005,0,1757812252,13003.90783312999,30.228713310003513,53371.03006128 2025-09-14,01:10:54.000,257,10981136,12885,0,1757812253,13003.88762419999,30.30625374000374,53371.0021128 2025-09-14,01:10:55.000,257,10981135,12925,0,1757812254,13003.880887889994,30.278057219999027,53371.03006128 2025-09-14,01:10:56.000,257,10981162,13005,0,1757812255,13003.840470029994,30.3133028700031,53371.03704840001 2025-09-14,01:10:57.000,257,10981097,13045,0,1757812256,13003.793315859999,30.29920461000438,53370.98115144 2025-09-14,01:10:58.000,257,10981141,12765,0,1757812257,13003.759634309994,30.292155479997746,53370.98813856001 2025-09-14,01:10:59.000,257,10981143,12965,0,1757812258,13003.692271209999,30.30625374000374,53370.93922872001 2025-09-14,01:11:00.000,257,10981148,12685,0,1757812259,13003.672062279998,30.348548519999895,53370.88333176 2025-09-14,01:11:01.000,257,10981124,13045,0,1757812260,13003.631644419998,30.334450260001177,53370.876344640004 2025-09-14,01:11:02.000,257,10981159,13285,0,1757812261,13003.584490249988,30.292155479997746,53370.876344640004 2025-09-14,01:11:03.000,257,10981111,13285,0,1757812262,13003.537336079993,30.334450260001177,53370.90429312 2025-09-14,01:11:04.000,257,10981181,12845,0,1757812263,13003.530599769998,30.327401130001817,53370.8623704 2025-09-14,01:11:05.000,257,10981093,13165,0,1757812264,13003.537336079993,30.32035200000246,53370.8623704 2025-09-14,01:11:06.000,257,10981108,13045,0,1757812265,13003.483445600003,30.348548519999895,53370.8623704 2025-09-14,01:11:07.000,257,10981149,12885,0,1757812266,13003.490181909998,30.32035200000246,53370.86935752001 2025-09-14,01:11:08.000,257,10981121,13165,0,1757812267,13003.463236670003,30.3133028700031,53370.82044768001 2025-09-14,01:11:09.000,257,10981133,13045,0,1757812268,13003.463236670003,30.3133028700031,53370.84140904 2025-09-14,01:11:10.000,257,10981100,12845,0,1757812269,13003.469972979998,30.292155479997746,53370.80647344 2025-09-14,01:11:11.000,257,10981128,13205,0,1757812270,13003.449764049998,30.292155479997746,53370.8623704 2025-09-14,01:11:12.000,257,10981194,13045,0,1757812271,13003.422818810002,30.29920461000438,53370.89031888001 2025-09-14,01:11:13.000,257,10981109,12845,0,1757812272,13003.409346189997,30.29920461000438,53370.8623704 2025-09-14,01:11:14.000,257,10981136,13005,0,1757812273,13003.321774160002,30.30625374000374,53370.897306000006 2025-09-14,01:11:15.000,257,10981101,12965,0,1757812274,13003.301565230002,30.355597649999254,53370.84140904 2025-09-14,01:11:16.000,257,10981090,12965,0,1757812275,13003.247674749997,30.30625374000374,53370.80647344 2025-09-14,01:11:17.000,257,10981144,13125,0,1757812276,13003.200520580001,30.32035200000246,53370.83442192 2025-09-14,01:11:18.000,257,10981135,13005,0,1757812277,13003.180311650001,30.3133028700031,53370.84140904 2025-09-14,01:11:19.000,257,10981109,12965,0,1757812278,13003.133157479991,30.327401130001817,53370.74358936 2025-09-14,01:11:20.000,257,10981196,13125,0,1757812279,13003.112948549991,30.29920461000438,53370.757563600004 2025-09-14,01:11:21.000,257,10981194,13045,0,1757812280,13003.086003309996,30.3133028700031,53370.729615120006 2025-09-14,01:11:22.000,257,10981162,13085,0,1757812281,13003.005167589996,30.29920461000438,53370.708653760004 2025-09-14,01:11:23.000,257,10981075,12925,0,1757812282,13003.025376519996,30.355597649999254,53370.69467952 2025-09-14,01:11:24.000,257,10981131,12805,0,1757812283,13003.052321759991,30.355597649999254,53370.73660224 2025-09-14,01:11:25.000,257,10981139,12885,0,1757812284,13003.05905807,30.334450260001177,53370.778524960006 2025-09-14,01:11:26.000,257,10981111,13005,0,1757812285,13003.045585449996,30.348548519999895,53370.708653760004 2025-09-14,01:11:27.000,257,10981128,12805,0,1757812286,13003.052321759991,30.362646779998613,53370.69467952 2025-09-14,01:11:28.000,257,10981139,12965,0,1757812287,13003.065794379996,30.348548519999895,53370.6876924 2025-09-14,01:11:29.000,257,10981146,12685,0,1757812288,13003.092739619991,30.362646779998613,53370.69467952 2025-09-14,01:11:30.000,257,10981125,13045,0,1757812289,13003.119684860001,30.362646779998613,53370.729615120006 2025-09-14,01:11:31.000,257,10981123,13285,0,1757812290,13003.133157479991,30.334450260001177,53370.72262800001 2025-09-14,01:11:32.000,257,10981144,13085,0,1757812291,13003.193784269992,30.32035200000246,53370.71564088 2025-09-14,01:11:33.000,257,10981144,13165,0,1757812292,13003.247674749997,30.341499390000536,53370.72262800001 2025-09-14,01:11:34.000,257,10981127,12925,0,1757812293,13003.288092609997,30.341499390000536,53370.74358936 2025-09-14,01:11:35.000,257,10981143,12925,0,1757812294,13003.321774160002,30.376745040004607,53370.68070528001 2025-09-14,01:11:36.000,257,10981133,12765,0,1757812295,13003.328510469997,30.42608895000012,53370.708653760004 2025-09-14,01:11:37.000,257,10981196,13085,0,1757812296,13003.341983090002,30.44018720999884,53370.69467952 2025-09-14,01:11:38.000,257,10981159,13285,0,1757812297,13003.382400950002,30.4472363399982,53370.71564088 2025-09-14,01:11:39.000,257,10981130,12965,0,1757812298,13003.362192020002,30.49658025000099,53370.73660224 2025-09-14,01:11:40.000,257,10981138,12965,0,1757812299,13003.382400950002,30.53887503000442,53370.73660224 2025-09-14,01:11:41.000,257,10981148,13085,0,1757812300,13003.382400950002,30.560022420002497,53370.708653760004 2025-09-14,01:11:42.000,257,10981139,13085,0,1757812301,13003.395873569993,30.588218939999933,53370.70166664001 2025-09-14,01:11:43.000,257,10981159,12925,0,1757812302,13003.375664639992,30.630513720003364,53370.6876924 2025-09-14,01:11:44.000,257,10981156,13125,0,1757812303,13003.395873569993,30.644611980002082,53370.72262800001 2025-09-14,01:11:45.000,257,10981134,13085,0,1757812304,13003.416082499993,30.65166111000144,53370.71564088 2025-09-14,01:11:46.000,257,10981157,13205,0,1757812305,13003.456500359993,30.6587102400008,53370.708653760004 2025-09-14,01:11:47.000,257,10981168,13005,0,1757812306,13003.490181909998,30.693955890004872,53370.64576968 2025-09-14,01:11:48.000,257,10981115,12965,0,1757812307,13003.530599769998,30.66575937000016,53370.65275680001 2025-09-14,01:11:49.000,257,10981119,12965,0,1757812308,13003.584490249988,30.66575937000016,53370.68070528001 2025-09-14,01:11:50.000,257,10981097,12725,0,1757812309,13003.604699179989,30.693955890004872,53370.66673104 2025-09-14,01:11:51.000,257,10981131,12845,0,1757812310,13003.658589659994,30.729201540001668,53370.708653760004 2025-09-14,01:11:52.000,257,10981143,13045,0,1757812311,13003.705743829989,30.757398059999105,53370.69467952 2025-09-14,01:11:53.000,257,10981077,12965,0,1757812312,13003.76637061999,30.806741970001895,53370.757563600004 2025-09-14,01:11:54.000,257,10981163,13165,0,1757812313,13003.76637061999,30.771496319997823,53370.73660224 2025-09-14,01:11:55.000,257,10981113,13045,0,1757812314,13003.773106929999,30.778545450004458,53370.69467952 2025-09-14,01:11:56.000,257,10981125,13005,0,1757812315,13003.820261099994,30.799692840002535,53370.73660224 2025-09-14,01:11:57.000,257,10981179,13005,0,1757812316,13003.84720633999,30.84903674999805,53370.75057648001 2025-09-14,01:11:58.000,257,10981081,13005,0,1757812317,13003.87415158,30.84198761999869,53370.7924992 2025-09-14,01:11:59.000,257,10981128,12965,0,1757812318,13003.85394265,30.870184140003403,53370.74358936 2025-09-14,01:12:00.000,257,10981112,13045,0,1757812319,13003.87415158,30.856085880004684,53370.77153784001 2025-09-14,01:12:01.000,257,10981131,12965,0,1757812320,13003.85394265,30.88428240000212,53370.757563600004 2025-09-14,01:12:02.000,257,10981109,13125,0,1757812321,13003.82699740999,30.94067544000427,53370.69467952 2025-09-14,01:12:03.000,257,10981114,13005,0,1757812322,13003.813524789999,30.961822830002347,53370.72262800001 2025-09-14,01:12:04.000,257,10981142,12885,0,1757812323,13003.78657954999,30.94772457000363,53370.73660224 2025-09-14,01:12:05.000,257,10981108,12765,0,1757812324,13003.76637061999,30.93362631000491,53370.70166664001 2025-09-14,01:12:06.000,257,10981109,12885,0,1757812325,13003.74616168999,30.975921090001066,53370.75057648001 2025-09-14,01:12:07.000,257,10981149,12885,0,1757812326,13003.732689069999,30.95477370000299,53370.79948632001 2025-09-14,01:12:08.000,257,10981145,13045,0,1757812327,13003.685534899989,30.93362631000491,53370.827434800005 2025-09-14,01:12:09.000,257,10981135,12925,0,1757812328,13003.651853349998,30.94067544000427,53370.83442192 2025-09-14,01:12:10.000,257,10981141,12925,0,1757812329,13003.631644419998,30.961822830002347,53370.80647344 2025-09-14,01:12:11.000,257,10981114,12965,0,1757812330,13003.618171799993,30.93362631000491,53370.79948632001 2025-09-14,01:12:12.000,257,10981161,12885,0,1757812331,13003.557545009993,30.94067544000427,53370.77153784001 2025-09-14,01:12:13.000,257,10981106,12965,0,1757812332,13003.557545009993,30.94772457000363,53370.77153784001 2025-09-14,01:12:14.000,257,10981139,12925,0,1757812333,13003.550808699998,30.93362631000491,53370.76455072 2025-09-14,01:12:15.000,257,10981065,12885,0,1757812334,13003.557545009993,30.93362631000491,53370.77153784001 2025-09-14,01:12:16.000,257,10981093,12885,0,1757812335,13003.577753939993,30.89133153000148,53370.79948632001 2025-09-14,01:12:17.000,257,10981098,12765,0,1757812336,13003.550808699998,30.919528049998917,53370.78551208 2025-09-14,01:12:18.000,257,10981115,13005,0,1757812337,13003.571017629998,30.88428240000212,53370.77153784001 2025-09-14,01:12:19.000,257,10981077,13085,0,1757812338,13003.591226559998,30.870184140003403,53370.79948632001 2025-09-14,01:12:20.000,257,10981143,12925,0,1757812339,13003.611435489998,30.84198761999869,53370.78551208 2025-09-14,01:12:21.000,257,10981140,12925,0,1757812340,13003.631644419998,30.877233270002762,53370.827434800005 2025-09-14,01:12:22.000,257,10981084,12925,0,1757812341,13003.638380729994,30.877233270002762,53370.7924992 2025-09-14,01:12:23.000,257,10981088,13245,0,1757812342,13003.665325969989,30.89133153000148,53370.7924992 2025-09-14,01:12:24.000,257,10981142,12965,0,1757812343,13003.672062279998,30.93362631000491,53370.8623704 2025-09-14,01:12:25.000,257,10981120,13045,0,1757812344,13003.672062279998,30.926577179998276,53370.80647344 2025-09-14,01:12:26.000,257,10981127,12925,0,1757812345,13003.672062279998,30.93362631000491,53370.78551208 2025-09-14,01:12:27.000,257,10981189,13085,0,1757812346,13003.699007519994,30.9054297900002,53370.83442192 2025-09-14,01:12:28.000,257,10981109,13005,0,1757812347,13003.712480139999,30.89838066000084,53370.76455072 2025-09-14,01:12:29.000,257,10981083,13045,0,1757812348,13003.719216449994,30.88428240000212,53370.72262800001 2025-09-14,01:12:30.000,257,10981116,13085,0,1757812349,13003.74616168999,30.856085880004684,53370.778524960006 2025-09-14,01:12:31.000,257,10981137,13205,0,1757812350,13003.752897999999,30.856085880004684,53370.778524960006 2025-09-14,01:12:32.000,257,10981130,12925,0,1757812351,13003.739425379994,30.84198761999869,53370.77153784001 2025-09-14,01:12:33.000,257,10981111,13205,0,1757812352,13003.779843239994,30.813791100001254,53370.71564088 2025-09-14,01:12:34.000,257,10981102,13005,0,1757812353,13003.74616168999,30.84903674999805,53370.78551208 2025-09-14,01:12:35.000,257,10981080,13005,0,1757812354,13003.773106929999,30.799692840002535,53370.757563600004 2025-09-14,01:12:36.000,257,10981089,12925,0,1757812355,13003.84720633999,30.806741970001895,53370.84839616001 2025-09-14,01:12:37.000,257,10981128,13285,0,1757812356,13003.84720633999,30.771496319997823,53370.85538328 2025-09-14,01:12:38.000,257,10981098,12965,0,1757812357,13003.820261099994,30.757398059999105,53370.876344640004 2025-09-14,01:12:39.000,257,10981118,13005,0,1757812358,13003.793315859999,30.757398059999105,53370.85538328 2025-09-14,01:12:40.000,257,10981093,13085,0,1757812359,13003.80678847999,30.743299800000386,53370.86935752001 2025-09-14,01:12:41.000,257,10981064,13005,0,1757812360,13003.82699740999,30.72215241000231,53370.82044768001 2025-09-14,01:12:42.000,257,10981089,13125,0,1757812361,13003.813524789999,30.757398059999105,53370.86935752001 2025-09-14,01:12:43.000,257,10981118,13165,0,1757812362,13003.820261099994,30.757398059999105,53370.876344640004 2025-09-14,01:12:44.000,257,10981121,12845,0,1757812363,13003.840470029994,30.771496319997823,53370.88333176 2025-09-14,01:12:45.000,257,10981119,13125,0,1757812364,13003.84720633999,30.757398059999105,53370.8623704 2025-09-14,01:12:46.000,257,10981068,13045,0,1757812365,13003.82699740999,30.792643710003176,53370.925254480004 2025-09-14,01:12:47.000,257,10981090,12925,0,1757812366,13003.793315859999,30.792643710003176,53370.925254480004 2025-09-14,01:12:48.000,257,10981116,13005,0,1757812367,13003.74616168999,30.827889359999972,53370.96019008 2025-09-14,01:12:49.000,257,10981191,13125,0,1757812368,13003.752897999999,30.771496319997823,53370.98115144 2025-09-14,01:12:50.000,257,10981119,13045,0,1757812369,13003.779843239994,30.792643710003176,53370.91826736001 2025-09-14,01:12:51.000,257,10981127,13125,0,1757812370,13003.793315859999,30.799692840002535,53370.98115144 2025-09-14,01:12:52.000,257,10981124,13125,0,1757812371,13003.820261099994,30.813791100001254,53370.995125680005 2025-09-14,01:12:53.000,257,10981096,13325,0,1757812372,13003.813524789999,30.827889359999972,53370.95320296 2025-09-14,01:12:54.000,257,10981123,13125,0,1757812373,13003.779843239994,30.820840230000613,53370.9322416 2025-09-14,01:12:55.000,257,10981114,13445,0,1757812374,13003.800052169994,30.827889359999972,53370.96019008 2025-09-14,01:12:56.000,257,10981116,12845,0,1757812375,13003.773106929999,30.820840230000613,53370.9322416 2025-09-14,01:12:57.000,257,10981188,13005,0,1757812376,13003.800052169994,30.820840230000613,53370.995125680005 2025-09-14,01:12:58.000,257,10981117,12965,0,1757812377,13003.779843239994,30.84903674999805,53371.0021128 2025-09-14,01:12:59.000,257,10981116,13045,0,1757812378,13003.820261099994,30.84198761999869,53370.96717720001 2025-09-14,01:13:00.000,257,10981102,13005,0,1757812379,13003.793315859999,30.799692840002535,53370.97416432 2025-09-14,01:13:01.000,257,10981118,12925,0,1757812380,13003.779843239994,30.820840230000613,53371.03006128 2025-09-14,01:13:02.000,257,10981140,13125,0,1757812381,13003.820261099994,30.771496319997823,53371.0021128 2025-09-14,01:13:03.000,257,10981134,12765,0,1757812382,13003.840470029994,30.757398059999105,53370.96019008 2025-09-14,01:13:04.000,257,10981154,12725,0,1757812383,13003.83373372,30.757398059999105,53370.86935752001 2025-09-14,01:13:05.000,257,10981130,13125,0,1757812384,13003.860678959994,30.757398059999105,53370.95320296 2025-09-14,01:13:06.000,257,10981125,12885,0,1757812385,13003.85394265,30.736250670001027,53370.91128024 2025-09-14,01:13:07.000,257,10981149,12845,0,1757812386,13003.901096819995,30.757398059999105,53370.98115144 2025-09-14,01:13:08.000,257,10981128,13005,0,1757812387,13003.85394265,30.750348929999745,53370.91826736001 2025-09-14,01:13:09.000,257,10981144,12765,0,1757812388,13003.860678959994,30.771496319997823,53370.95320296 2025-09-14,01:13:10.000,257,10981124,13005,0,1757812389,13003.860678959994,30.757398059999105,53370.96019008 2025-09-14,01:13:11.000,257,10981146,12765,0,1757812390,13003.85394265,30.764447189998464,53370.946215840006 2025-09-14,01:13:12.000,257,10981116,12925,0,1757812391,13003.840470029994,30.72215241000231,53370.946215840006 2025-09-14,01:13:13.000,257,10981108,13005,0,1757812392,13003.84720633999,30.71510328000295,53370.91128024 2025-09-14,01:13:14.000,257,10981151,12925,0,1757812393,13003.85394265,30.70805415000359,53370.96019008 2025-09-14,01:13:15.000,257,10981109,12765,0,1757812394,13003.88762419999,30.70805415000359,53370.995125680005 2025-09-14,01:13:16.000,257,10981114,12885,0,1757812395,13003.87415158,30.799692840002535,53371.03006128 2025-09-14,01:13:17.000,257,10981156,12765,0,1757812396,13003.901096819995,30.764447189998464,53371.10691960001 2025-09-14,01:13:18.000,257,10981117,12925,0,1757812397,13003.88762419999,30.757398059999105,53371.09993248 2025-09-14,01:13:19.000,257,10981102,13045,0,1757812398,13003.87415158,30.799692840002535,53371.10691960001 2025-09-14,01:13:20.000,257,10981095,12965,0,1757812399,13003.88762419999,30.764447189998464,53371.15582944001 2025-09-14,01:13:21.000,257,10981127,13205,0,1757812400,13003.90783312999,30.743299800000386,53371.10691960001 2025-09-14,01:13:22.000,257,10981156,12845,0,1757812401,13003.87415158,30.736250670001027,53371.12089384 2025-09-14,01:13:23.000,257,10981113,12765,0,1757812402,13003.89436051,30.736250670001027,53371.1418552 2025-09-14,01:13:24.000,257,10981159,12725,0,1757812403,13003.941514679995,30.729201540001668,53371.1418552 2025-09-14,01:13:25.000,257,10981079,13005,0,1757812404,13003.91456944,30.72215241000231,53371.211726400004 2025-09-14,01:13:26.000,257,10981112,12925,0,1757812405,13003.880887889994,30.72215241000231,53371.14884232 2025-09-14,01:13:27.000,257,10981149,12805,0,1757812406,13003.86741526999,30.70805415000359,53371.113906720006 2025-09-14,01:13:28.000,257,10981127,13125,0,1757812407,13003.88762419999,30.686906759998237,53371.16980368 2025-09-14,01:13:29.000,257,10981157,13045,0,1757812408,13003.82699740999,30.67280849999952,53371.15582944001 2025-09-14,01:13:30.000,257,10981132,13125,0,1757812409,13003.860678959994,30.686906759998237,53371.15582944001 2025-09-14,01:13:31.000,257,10981115,12885,0,1757812410,13003.860678959994,30.70805415000359,53371.1418552 2025-09-14,01:13:32.000,257,10981119,13085,0,1757812411,13003.86741526999,30.70100502000423,53371.1767908 2025-09-14,01:13:33.000,257,10981158,13205,0,1757812412,13003.86741526999,30.693955890004872,53371.15582944001 2025-09-14,01:13:34.000,257,10981131,12925,0,1757812413,13003.880887889994,30.70100502000423,53371.162816560005 2025-09-14,01:13:35.000,257,10981145,12885,0,1757812414,13003.860678959994,30.70805415000359,53371.162816560005 2025-09-14,01:13:36.000,257,10981116,12885,0,1757812415,13003.87415158,30.736250670001027,53371.19076504 2025-09-14,01:13:37.000,257,10981113,13085,0,1757812416,13003.85394265,30.736250670001027,53371.1767908 2025-09-14,01:13:38.000,257,10981134,13125,0,1757812417,13003.85394265,30.729201540001668,53371.14884232 2025-09-14,01:13:39.000,257,10981178,12685,0,1757812418,13003.80678847999,30.743299800000386,53371.1418552 2025-09-14,01:13:40.000,257,10981113,12765,0,1757812419,13003.82699740999,30.764447189998464,53371.1418552 2025-09-14,01:13:41.000,257,10981133,12885,0,1757812420,13003.779843239994,30.764447189998464,53371.12089384 2025-09-14,01:13:42.000,257,10981108,13285,0,1757812421,13003.739425379994,30.736250670001027,53371.15582944001 2025-09-14,01:13:43.000,257,10981138,12925,0,1757812422,13003.699007519994,30.764447189998464,53371.16980368 2025-09-14,01:13:44.000,257,10981113,12965,0,1757812423,13003.692271209999,30.764447189998464,53371.20473928001 2025-09-14,01:13:45.000,257,10981120,13005,0,1757812424,13003.665325969989,30.785594580003817,53371.16980368 2025-09-14,01:13:46.000,257,10981147,13085,0,1757812425,13003.604699179989,30.799692840002535,53371.19076504 2025-09-14,01:13:47.000,257,10981113,13045,0,1757812426,13003.564281319988,30.806741970001895,53371.162816560005 2025-09-14,01:13:48.000,257,10981119,12845,0,1757812427,13003.537336079993,30.83493848999933,53371.19775216 2025-09-14,01:13:49.000,257,10981172,12965,0,1757812428,13003.463236670003,30.856085880004684,53371.18377792001 2025-09-14,01:13:50.000,257,10981099,13085,0,1757812429,13003.416082499993,30.792643710003176,53371.16980368 2025-09-14,01:13:51.000,257,10981106,12965,0,1757812430,13003.416082499993,30.764447189998464,53371.12788096 2025-09-14,01:13:52.000,257,10981144,12925,0,1757812431,13003.328510469997,30.792643710003176,53371.113906720006 2025-09-14,01:13:53.000,257,10981095,13005,0,1757812432,13003.288092609997,30.743299800000386,53371.14884232 2025-09-14,01:13:54.000,257,10981152,12965,0,1757812433,13003.267883679997,30.764447189998464,53371.12788096 2025-09-14,01:13:55.000,257,10981108,13005,0,1757812434,13003.200520580001,30.70805415000359,53371.07897112 2025-09-14,01:13:56.000,257,10981103,13165,0,1757812435,13003.166839029996,30.736250670001027,53371.113906720006 2025-09-14,01:13:57.000,257,10981134,13085,0,1757812436,13003.112948549991,30.729201540001668,53371.10691960001 2025-09-14,01:13:58.000,257,10981150,13085,0,1757812437,13003.065794379996,30.70805415000359,53371.044035520004 2025-09-14,01:13:59.000,257,10981118,12685,0,1757812438,13002.991694969991,30.679857629998878,53370.96717720001 2025-09-14,01:14:00.000,257,10981145,13125,0,1757812439,13002.97822235,30.644611980002082,53370.97416432 2025-09-14,01:14:01.000,257,10981116,12965,0,1757812440,13002.93106817999,30.637562850002723,53370.91826736001 2025-09-14,01:14:02.000,257,10981163,13165,0,1757812441,13002.85696877,30.588218939999933,53370.97416432 2025-09-14,01:14:03.000,257,10981126,12965,0,1757812442,13002.863705079995,30.616415460004646,53370.96717720001 2025-09-14,01:14:04.000,257,10981125,12925,0,1757812443,13002.81655091,30.630513720003364,53370.98115144 2025-09-14,01:14:05.000,257,10981095,12805,0,1757812444,13002.803078289995,30.60231719999865,53370.925254480004 2025-09-14,01:14:06.000,257,10981146,12765,0,1757812445,13002.75592412,30.623464590004005,53370.91826736001 2025-09-14,01:14:07.000,257,10981188,12845,0,1757812446,13002.73571519,30.581169810000574,53370.91826736001 2025-09-14,01:14:08.000,257,10981111,13045,0,1757812447,13002.74918780999,30.588218939999933,53370.86935752001 2025-09-14,01:14:09.000,257,10981173,12845,0,1757812448,13002.72897887999,30.552973290003138,53370.86935752001 2025-09-14,01:14:10.000,257,10981131,12925,0,1757812449,13002.702033639995,30.560022420002497,53370.876344640004 2025-09-14,01:14:11.000,257,10981111,12965,0,1757812450,13002.681824709995,30.510678509999707,53370.84140904 2025-09-14,01:14:12.000,257,10981118,13005,0,1757812451,13002.702033639995,30.510678509999707,53370.7924992 2025-09-14,01:14:13.000,257,10981123,13005,0,1757812452,13002.69529733,30.510678509999707,53370.827434800005 2025-09-14,01:14:14.000,257,10981108,13165,0,1757812453,13002.66835208999,30.454285470004834,53370.82044768001 2025-09-14,01:14:15.000,257,10981128,13045,0,1757812454,13002.702033639995,30.468383730003552,53370.82044768001 2025-09-14,01:14:16.000,257,10981091,13205,0,1757812455,13002.69529733,30.42608895000012,53370.82044768001 2025-09-14,01:14:17.000,257,10981102,13005,0,1757812456,13002.73571519,30.397892430002685,53370.79948632001 2025-09-14,01:14:18.000,257,10981117,13005,0,1757812457,13002.76939673999,30.383794170003966,53370.76455072 2025-09-14,01:14:19.000,257,10981115,13205,0,1757812458,13002.762660429995,30.355597649999254,53370.81346056 2025-09-14,01:14:20.000,257,10981075,13285,0,1757812459,13002.79634198,30.369695909997972,53370.82044768001 2025-09-14,01:14:21.000,257,10981147,13165,0,1757812460,13002.85023245999,30.355597649999254,53370.778524960006 2025-09-14,01:14:22.000,257,10981142,12925,0,1757812461,13002.85696877,30.327401130001817,53370.757563600004 2025-09-14,01:14:23.000,257,10981114,12925,0,1757812462,13002.89738663,30.348548519999895,53370.76455072 2025-09-14,01:14:24.000,257,10981142,13005,0,1757812463,13002.93780449,30.327401130001817,53370.79948632001 2025-09-14,01:14:25.000,257,10981100,12765,0,1757812464,13002.99843128,30.3133028700031,53370.77153784001 2025-09-14,01:14:26.000,257,10981091,12965,0,1757812465,13003.005167589996,30.32035200000246,53370.76455072 2025-09-14,01:14:27.000,257,10981116,13125,0,1757812466,13003.05905807,30.292155479997746,53370.79948632001 2025-09-14,01:14:28.000,257,10981059,12805,0,1757812467,13003.065794379996,30.327401130001817,53370.778524960006 2025-09-14,01:14:29.000,257,10981115,12845,0,1757812468,13003.112948549991,30.355597649999254,53370.778524960006 2025-09-14,01:14:30.000,257,10981083,12805,0,1757812469,13003.173575339992,30.327401130001817,53370.757563600004 2025-09-14,01:14:31.000,257,10981128,12965,0,1757812470,13003.200520580001,30.334450260001177,53370.76455072 2025-09-14,01:14:32.000,257,10981132,12765,0,1757812471,13003.240938440002,30.292155479997746,53370.778524960006 2025-09-14,01:14:33.000,257,10981111,12965,0,1757812472,13003.234202129992,30.3133028700031,53370.76455072 2025-09-14,01:14:34.000,257,10981089,13125,0,1757812473,13003.247674749997,30.32035200000246,53370.79948632001 2025-09-14,01:14:35.000,257,10981153,12925,0,1757812474,13003.301565230002,30.30625374000374,53370.79948632001 2025-09-14,01:14:36.000,257,10981092,12925,0,1757812475,13003.315037849992,30.278057219999027,53370.7924992 2025-09-14,01:14:37.000,257,10981143,13085,0,1757812476,13003.341983090002,30.221664180004154,53370.76455072 2025-09-14,01:14:38.000,257,10981096,12965,0,1757812477,13003.315037849992,30.235762440002873,53370.79948632001 2025-09-14,01:14:39.000,257,10981115,12965,0,1757812478,13003.355455709992,30.221664180004154,53370.83442192 2025-09-14,01:14:40.000,257,10981095,12965,0,1757812479,13003.375664639992,30.228713310003513,53370.91128024 2025-09-14,01:14:41.000,257,10981154,12925,0,1757812480,13003.382400950002,30.235762440002873,53370.90429312 2025-09-14,01:14:42.000,257,10981079,13045,0,1757812481,13003.395873569993,30.20756591999816,53370.90429312 2025-09-14,01:14:43.000,257,10981079,12845,0,1757812482,13003.422818810002,30.235762440002873,53370.90429312 2025-09-14,01:14:44.000,257,10981089,12885,0,1757812483,13003.416082499993,30.221664180004154,53370.91128024 2025-09-14,01:14:45.000,257,10981112,12765,0,1757812484,13003.368928329997,30.228713310003513,53370.946215840006 2025-09-14,01:14:46.000,257,10981117,13045,0,1757812485,13003.382400950002,30.214615050004795,53370.95320296 2025-09-14,01:14:47.000,257,10981081,12805,0,1757812486,13003.382400950002,30.235762440002873,53370.95320296 2025-09-14,01:14:48.000,257,10981101,13125,0,1757812487,13003.375664639992,30.221664180004154,53370.91826736001 2025-09-14,01:14:49.000,257,10981110,12805,0,1757812488,13003.335246779992,30.214615050004795,53370.876344640004 2025-09-14,01:14:50.000,257,10981107,13205,0,1757812489,13003.362192020002,30.221664180004154,53370.89031888001 2025-09-14,01:14:51.000,257,10981133,12925,0,1757812490,13003.362192020002,30.214615050004795,53370.925254480004 2025-09-14,01:14:52.000,257,10981096,13005,0,1757812491,13003.348719399997,30.2005167899988,53370.91128024 2025-09-14,01:14:53.000,257,10981126,13005,0,1757812492,13003.375664639992,30.221664180004154,53370.96717720001 2025-09-14,01:14:54.000,257,10981151,12845,0,1757812493,13003.416082499993,30.186418530000083,53370.96717720001 2025-09-14,01:14:55.000,257,10981104,12965,0,1757812494,13003.409346189997,30.214615050004795,53370.97416432 2025-09-14,01:14:56.000,257,10981068,12805,0,1757812495,13003.429555119998,30.20756591999816,53370.93922872001 2025-09-14,01:14:57.000,257,10981087,12925,0,1757812496,13003.395873569993,30.214615050004795,53370.98115144 2025-09-14,01:14:58.000,257,10981156,12925,0,1757812497,13003.395873569993,30.193467659999442,53370.946215840006 2025-09-14,01:14:59.000,257,10981080,12805,0,1757812498,13003.402609880002,30.20756591999816,53370.995125680005 2025-09-14,01:15:00.000,257,10981130,13245,0,1757812499,13003.389137259997,30.186418530000083,53370.95320296 2025-09-14,01:15:01.000,257,10981117,13165,0,1757812500,13003.355455709992,30.179369400000724,53370.96019008 2025-09-14,01:15:02.000,257,10981138,12925,0,1757812501,13003.294828919992,30.165271140002005,53370.96019008 2025-09-14,01:15:03.000,257,10981147,13125,0,1757812502,13003.294828919992,30.158222010002646,53370.93922872001 2025-09-14,01:15:04.000,257,10981146,12645,0,1757812503,13003.187047959997,30.165271140002005,53370.98813856001 2025-09-14,01:15:05.000,257,10981117,13045,0,1757812504,13003.200520580001,30.13707462000457,53370.96019008 2025-09-14,01:15:06.000,257,10981094,12925,0,1757812505,13003.092739619991,30.094779840001138,53371.05800976001 2025-09-14,01:15:07.000,257,10981169,12765,0,1757812506,13002.991694969991,30.08773071000178,53371.01608704001 2025-09-14,01:15:08.000,257,10981081,12965,0,1757812507,13002.93106817999,30.094779840001138,53370.98813856001 2025-09-14,01:15:09.000,257,10981123,13085,0,1757812508,13002.83002352999,30.07363245000306,53370.93922872001 2025-09-14,01:15:10.000,257,10981094,12965,0,1757812509,13002.6750884,30.045435929998348,53370.93922872001 2025-09-14,01:15:11.000,257,10981102,12925,0,1757812510,13002.574043749999,30.03133766999963,53370.96019008 2025-09-14,01:15:12.000,257,10981123,12885,0,1757812511,13002.425844929989,29.996092020002834,53370.925254480004 2025-09-14,01:15:13.000,257,10981135,13165,0,1757812512,13002.250700869998,29.989042890003475,53370.925254480004 2025-09-14,01:15:14.000,257,10981082,12765,0,1757812513,13002.035138949992,29.96789549999812,53370.84839616001 2025-09-14,01:15:15.000,257,10981110,13045,0,1757812514,13001.853258579991,29.953797239999403,53370.8623704 2025-09-14,01:15:16.000,257,10981110,12805,0,1757812515,13001.664641899995,29.989042890003475,53370.827434800005 2025-09-14,01:15:17.000,257,10981100,12925,0,1757812516,13001.43560736,29.960846369998762,53370.81346056 2025-09-14,01:15:18.000,257,10981103,12885,0,1757812517,13001.253726989999,29.96789549999812,53370.82044768001 2025-09-14,01:15:19.000,257,10981143,12925,0,1757812518,13001.078582929993,29.939698980000685,53370.75057648001 2025-09-14,01:15:20.000,257,10981084,12965,0,1757812519,13000.910175179997,29.946748110000044,53370.71564088 2025-09-14,01:15:21.000,257,10981121,13005,0,1757812520,13000.735031119992,29.925600720001967,53370.610834080006 2025-09-14,01:15:22.000,257,10981165,12965,0,1757812521,13000.586832299996,29.90445333000389,53370.63878256 2025-09-14,01:15:23.000,257,10981126,13085,0,1757812522,13000.505996579996,29.90445333000389,53370.6178212 2025-09-14,01:15:24.000,257,10981161,13125,0,1757812523,13000.404951929995,29.91150246000325,53370.51301440001 2025-09-14,01:15:25.000,257,10981103,13285,0,1757812524,13000.33758883,29.946748110000044,53370.46410456001 2025-09-14,01:15:26.000,257,10981138,13045,0,1757812525,13000.29043465999,29.939698980000685,53370.47109168 2025-09-14,01:15:27.000,257,10981097,13205,0,1757812526,13000.263489419995,29.946748110000044,53370.45711744 2025-09-14,01:15:28.000,257,10981121,12685,0,1757812527,13000.243280489995,29.946748110000044,53370.38724624001 2025-09-14,01:15:29.000,257,10981143,13125,0,1757812528,13000.20959893999,29.918551590002608,53370.35929776 2025-09-14,01:15:30.000,257,10981092,13125,0,1757812529,13000.21633525,29.89740420000453,53370.29641368001 2025-09-14,01:15:31.000,257,10981131,13005,0,1757812530,13000.263489419995,29.883305939998536,53370.275452320006 2025-09-14,01:15:32.000,257,10981134,13005,0,1757812531,13000.22980786999,29.91150246000325,53370.19859400001 2025-09-14,01:15:33.000,257,10981120,13085,0,1757812532,13000.27022572999,29.86215855000046,53370.24750384001 2025-09-14,01:15:34.000,257,10981157,12805,0,1757812533,13000.27696204,29.890355069997895,53370.17064552 2025-09-14,01:15:35.000,257,10981158,12805,0,1757812534,13000.344325139995,29.8551094200011,53370.156671280005 2025-09-14,01:15:36.000,257,10981113,12805,0,1757812535,13000.35779776,29.784618120000232,53370.13570992 2025-09-14,01:15:37.000,257,10981178,12925,0,1757812536,13000.41168823999,29.749372470003436,53370.14968416001 2025-09-14,01:15:38.000,257,10981107,12925,0,1757812537,13000.49252395999,29.700028560000646,53370.04487736 2025-09-14,01:15:39.000,257,10981110,12925,0,1757812538,13000.58009599,29.67888117000257,53370.0937872 2025-09-14,01:15:40.000,257,10981133,13005,0,1757812539,13000.654195399991,29.685930300001928,53370.07282584 2025-09-14,01:15:41.000,257,10981106,12845,0,1757812540,13000.795657909992,29.721175949998724,53370.0937872 2025-09-14,01:15:42.000,257,10981148,13205,0,1757812541,13000.896702559992,29.685930300001928,53370.07282584 2025-09-14,01:15:43.000,257,10981097,13005,0,1757812542,13001.017956139993,29.692979430001287,53369.988980400005 2025-09-14,01:15:44.000,257,10981122,13085,0,1757812543,13001.172891269998,29.756421600002795,53369.99596752 2025-09-14,01:15:45.000,257,10981124,13005,0,1757812544,13001.294144849999,29.721175949998724,53369.988980400005 2025-09-14,01:15:46.000,257,10981118,13005,0,1757812545,13001.43560736,29.777568990000873,53369.96801904 2025-09-14,01:15:47.000,257,10981146,13125,0,1757812546,13001.604015109995,29.826912900003663,53370.01692888 2025-09-14,01:15:48.000,257,10981083,13205,0,1757812547,13001.73200499999,29.869207679999818,53370.023916 2025-09-14,01:15:49.000,257,10981114,13085,0,1757812548,13001.886940129996,29.876256809999177,53370.07282584 2025-09-14,01:15:50.000,257,10981092,13085,0,1757812549,13002.048611569997,29.925600720001967,53370.058851600006 2025-09-14,01:15:51.000,257,10981118,12725,0,1757812550,13002.217019319993,29.996092020002834,53370.13570992 2025-09-14,01:15:52.000,257,10981101,12925,0,1757812551,13002.345009209988,30.03133766999963,53370.107761440006 2025-09-14,01:15:53.000,257,10981119,12925,0,1757812552,13002.520153269994,29.996092020002834,53370.19859400001 2025-09-14,01:15:54.000,257,10981153,12805,0,1757812553,13002.641406849994,30.045435929998348,53370.21955536001 2025-09-14,01:15:55.000,257,10981168,12925,0,1757812554,13002.803078289995,30.03133766999963,53370.21955536001 2025-09-14,01:15:56.000,257,10981099,13045,0,1757812555,13002.924331869996,30.0665833200037,53370.254490960004 2025-09-14,01:15:57.000,257,10981126,13285,0,1757812556,13003.025376519996,30.08773071000178,53370.28942656 2025-09-14,01:15:58.000,257,10981097,12925,0,1757812557,13003.139893790001,30.059534190004342,53370.3383364 2025-09-14,01:15:59.000,257,10981115,13005,0,1757812558,13003.207256889997,30.13707462000457,53370.36628488001 2025-09-14,01:16:00.000,257,10981111,12925,0,1757812559,13003.261147370002,30.130025489997934,53370.34532352001 2025-09-14,01:16:01.000,257,10981114,12885,0,1757812560,13003.301565230002,30.186418530000083,53370.36628488001 2025-09-14,01:16:02.000,257,10981150,12805,0,1757812561,13003.368928329997,30.186418530000083,53370.38025912 2025-09-14,01:16:03.000,257,10981084,13165,0,1757812562,13003.362192020002,30.228713310003513,53370.42916896 2025-09-14,01:16:04.000,257,10981156,12965,0,1757812563,13003.395873569993,30.25690983000095,53370.4780788 2025-09-14,01:16:05.000,257,10981095,12845,0,1757812564,13003.395873569993,30.285106349998387,53370.48506592001 2025-09-14,01:16:06.000,257,10981163,12925,0,1757812565,13003.416082499993,30.285106349998387,53370.540962880004 2025-09-14,01:16:07.000,257,10981118,12885,0,1757812566,13003.469972979998,30.30625374000374,53370.589872720004 2025-09-14,01:16:08.000,257,10981118,12925,0,1757812567,13003.469972979998,30.32035200000246,53370.58288560001 2025-09-14,01:16:09.000,257,10981108,12965,0,1757812568,13003.483445600003,30.341499390000536,53370.59685984 2025-09-14,01:16:10.000,257,10981106,12965,0,1757812569,13003.523863459988,30.369695909997972,53370.62480832 2025-09-14,01:16:11.000,257,10981125,12965,0,1757812570,13003.523863459988,30.362646779998613,53370.68070528001 2025-09-14,01:16:12.000,257,10981122,13085,0,1757812571,13003.564281319988,30.348548519999895,53370.66673104 2025-09-14,01:16:13.000,257,10981157,12925,0,1757812572,13003.544072389988,30.334450260001177,53370.70166664001 2025-09-14,01:16:14.000,257,10981131,12805,0,1757812573,13003.503654529988,30.383794170003966,53370.75057648001 2025-09-14,01:16:15.000,257,10981123,12805,0,1757812574,13003.456500359993,30.3133028700031,53370.757563600004 2025-09-14,01:16:16.000,257,10981154,12845,0,1757812575,13003.409346189997,30.292155479997746,53370.77153784001 2025-09-14,01:16:17.000,257,10981118,13085,0,1757812576,13003.382400950002,30.235762440002873,53370.6876924 2025-09-14,01:16:18.000,257,10981109,12885,0,1757812577,13003.328510469997,30.228713310003513,53370.729615120006 2025-09-14,01:16:19.000,257,10981120,13085,0,1757812578,13003.267883679997,30.193467659999442,53370.7924992 2025-09-14,01:16:20.000,257,10981099,13005,0,1757812579,13003.234202129992,30.122976359998574,53370.729615120006 2025-09-14,01:16:21.000,257,10981116,12765,0,1757812580,13003.160102720001,30.07363245000306,53370.74358936 2025-09-14,01:16:22.000,257,10981117,13085,0,1757812581,13003.133157479991,30.03838679999899,53370.757563600004 2025-09-14,01:16:23.000,257,10981070,13005,0,1757812582,13003.086003309996,30.010190280001552,53370.80647344 2025-09-14,01:16:24.000,257,10981115,12965,0,1757812583,13003.072530689991,29.953797239999403,53370.81346056 2025-09-14,01:16:25.000,257,10981139,12725,0,1757812584,13003.079267000001,29.890355069997895,53370.78551208 2025-09-14,01:16:26.000,257,10981121,12645,0,1757812585,13003.072530689991,29.876256809999177,53370.88333176 2025-09-14,01:16:27.000,257,10981137,12805,0,1757812586,13003.133157479991,29.819863770004304,53370.86935752001 2025-09-14,01:16:28.000,257,10981109,12805,0,1757812587,13003.126421169996,29.833962030003022,53370.90429312 2025-09-14,01:16:29.000,257,10981123,13085,0,1757812588,13003.133157479991,29.79871637999895,53370.897306000006 2025-09-14,01:16:30.000,257,10981152,12645,0,1757812589,13003.153366409992,29.700028560000646,53370.876344640004 2025-09-14,01:16:31.000,257,10981107,12765,0,1757812590,13003.153366409992,29.721175949998724,53370.88333176 2025-09-14,01:16:32.000,257,10981119,12925,0,1757812591,13003.200520580001,29.67183204000321,53370.85538328 2025-09-14,01:16:33.000,257,10981125,13085,0,1757812592,13003.213993199992,29.650684649997856,53370.85538328 2025-09-14,01:16:34.000,257,10981157,12925,0,1757812593,13003.207256889997,29.6083898700017,53370.8623704 2025-09-14,01:16:35.000,257,10981166,12965,0,1757812594,13003.247674749997,29.580193350004265,53370.89031888001 2025-09-14,01:16:36.000,257,10981104,12925,0,1757812595,13003.254411059992,29.587242480003624,53370.91128024 2025-09-14,01:16:37.000,257,10981140,12845,0,1757812596,13003.315037849992,29.56609508999827,53370.88333176 2025-09-14,01:16:38.000,257,10981161,13085,0,1757812597,13003.321774160002,29.56609508999827,53370.90429312 2025-09-14,01:16:39.000,257,10981133,13085,0,1757812598,13003.382400950002,29.587242480003624,53370.9322416 2025-09-14,01:16:40.000,257,10981125,13125,0,1757812599,13003.368928329997,29.6083898700017,53370.93922872001 2025-09-14,01:16:41.000,257,10981112,13165,0,1757812600,13003.375664639992,29.650684649997856,53370.97416432 2025-09-14,01:16:42.000,257,10981140,13005,0,1757812601,13003.469972979998,29.67183204000321,53370.95320296 2025-09-14,01:16:43.000,257,10981107,12805,0,1757812602,13003.483445600003,29.685930300001928,53370.946215840006 2025-09-14,01:16:44.000,257,10981139,13325,0,1757812603,13003.503654529988,29.763470730002155,53371.044035520004 2025-09-14,01:16:45.000,257,10981121,12885,0,1757812604,13003.530599769998,29.79871637999895,53371.03704840001 2025-09-14,01:16:46.000,257,10981096,13085,0,1757812605,13003.571017629998,29.826912900003663,53371.13486808001 2025-09-14,01:16:47.000,257,10981136,12925,0,1757812606,13003.584490249988,29.8551094200011,53371.10691960001 2025-09-14,01:16:48.000,257,10981086,12765,0,1757812607,13003.651853349998,29.883305939998536,53371.113906720006 2025-09-14,01:16:49.000,257,10981128,13005,0,1757812608,13003.651853349998,29.925600720001967,53371.12788096 2025-09-14,01:16:50.000,257,10981148,12765,0,1757812609,13003.692271209999,29.918551590002608,53371.13486808001 2025-09-14,01:16:51.000,257,10981122,12925,0,1757812610,13003.665325969989,29.932649850001326,53371.10691960001 2025-09-14,01:16:52.000,257,10981145,12765,0,1757812611,13003.705743829989,29.953797239999403,53371.13486808001 2025-09-14,01:16:53.000,257,10981195,12925,0,1757812612,13003.752897999999,29.981993760004116,53371.12089384 2025-09-14,01:16:54.000,257,10981140,12725,0,1757812613,13003.76637061999,30.01723941000091,53371.08595824001 2025-09-14,01:16:55.000,257,10981109,12605,0,1757812614,13003.800052169994,30.045435929998348,53371.19775216 2025-09-14,01:16:56.000,257,10981152,12965,0,1757812615,13003.813524789999,30.122976359998574,53371.1767908 2025-09-14,01:16:57.000,257,10981093,13005,0,1757812616,13003.860678959994,30.08773071000178,53371.092945360004 2025-09-14,01:16:58.000,257,10981169,13125,0,1757812617,13003.84720633999,30.165271140002005,53371.13486808001 2025-09-14,01:16:59.000,257,10981103,13245,0,1757812618,13003.86741526999,30.235762440002873,53371.1418552 2025-09-14,01:17:00.000,257,10981162,13125,0,1757812619,13003.91456944,30.27100808999967,53371.162816560005 2025-09-14,01:17:01.000,257,10981128,12965,0,1757812620,13003.921305749995,30.348548519999895,53371.15582944001 2025-09-14,01:17:02.000,257,10981127,12685,0,1757812621,13003.91456944,30.355597649999254,53371.12089384 2025-09-14,01:17:03.000,257,10981136,13045,0,1757812622,13003.93477837,30.404941560002044,53371.12089384 2025-09-14,01:17:04.000,257,10981161,12885,0,1757812623,13003.92804205999,30.44018720999884,53371.08595824001 2025-09-14,01:17:05.000,257,10981103,12965,0,1757812624,13003.94825098999,30.48248199000227,53371.162816560005 2025-09-14,01:17:06.000,257,10981112,12965,0,1757812625,13003.91456944,30.531825899997784,53371.10691960001 2025-09-14,01:17:07.000,257,10981128,13045,0,1757812626,13003.91456944,30.60231719999865,53371.07897112 2025-09-14,01:17:08.000,257,10981166,12965,0,1757812627,13003.88762419999,30.630513720003364,53371.071984 2025-09-14,01:17:09.000,257,10981088,12885,0,1757812628,13003.860678959994,30.67280849999952,53371.05102264 2025-09-14,01:17:10.000,257,10981096,12925,0,1757812629,13003.820261099994,30.70805415000359,53371.09993248 2025-09-14,01:17:11.000,257,10981070,12805,0,1757812630,13003.779843239994,30.729201540001668,53371.092945360004 2025-09-14,01:17:12.000,257,10981146,12885,0,1757812631,13003.74616168999,30.813791100001254,53371.092945360004 2025-09-14,01:17:13.000,257,10981128,12925,0,1757812632,13003.712480139999,30.827889359999972,53371.05800976001 2025-09-14,01:17:14.000,257,10981085,12925,0,1757812633,13003.638380729994,30.89838066000084,53371.064996880006 2025-09-14,01:17:15.000,257,10981118,13085,0,1757812634,13003.550808699998,30.919528049998917,53371.05102264 2025-09-14,01:17:16.000,257,10981136,12845,0,1757812635,13003.510390839998,30.975921090001066,53371.071984 2025-09-14,01:17:17.000,257,10981084,12965,0,1757812636,13003.449764049998,30.990019349999784,53370.98115144 2025-09-14,01:17:18.000,257,10981127,12805,0,1757812637,13003.362192020002,31.053461520001292,53370.98115144 2025-09-14,01:17:19.000,257,10981115,12845,0,1757812638,13003.294828919992,31.088707169998088,53371.03704840001 2025-09-14,01:17:20.000,257,10981153,13085,0,1757812639,13003.180311650001,31.102805430004082,53370.95320296 2025-09-14,01:17:21.000,257,10981127,12965,0,1757812640,13003.086003309996,31.159198469998955,53370.91826736001 2025-09-14,01:17:22.000,257,10981107,12805,0,1757812641,13002.97822235,31.187394990003668,53370.9322416 2025-09-14,01:17:23.000,257,10981149,13205,0,1757812642,13002.904122939995,31.215591510001104,53370.89031888001 2025-09-14,01:17:24.000,257,10981114,12885,0,1757812643,13002.83002352999,31.257886290004535,53370.8623704 2025-09-14,01:17:25.000,257,10981166,12965,0,1757812644,13002.742451499995,31.29313194000133,53370.82044768001 2025-09-14,01:17:26.000,257,10981138,12845,0,1757812645,13002.661615779994,31.30018107000069,53370.827434800005 2025-09-14,01:17:27.000,257,10981111,12885,0,1757812646,13002.58751636999,31.29313194000133,53370.757563600004 2025-09-14,01:17:28.000,257,10981144,13085,0,1757812647,13002.486471719989,31.30723020000005,53370.729615120006 2025-09-14,01:17:29.000,257,10981112,12765,0,1757812648,13002.419108619993,31.34247585000412,53370.73660224 2025-09-14,01:17:30.000,257,10981160,13005,0,1757812649,13002.338272899993,31.363623240002198,53370.6876924 2025-09-14,01:17:31.000,257,10981110,13005,0,1757812650,13002.243964560002,31.398868889998994,53370.659743920005 2025-09-14,01:17:32.000,257,10981103,12885,0,1757812651,13002.196810389993,31.412967149997712,53370.589872720004 2025-09-14,01:17:33.000,257,10981155,13125,0,1757812652,13002.115974669992,31.434114540003065,53370.610834080006 2025-09-14,01:17:34.000,257,10981139,12965,0,1757812653,13002.021666330002,31.504605840003933,53370.610834080006 2025-09-14,01:17:35.000,257,10981137,12925,0,1757812654,13001.967775849997,31.49050757999794,53370.55493712001 2025-09-14,01:17:36.000,257,10981142,12845,0,1757812655,13001.913885369991,31.48345844999858,53370.48506592001 2025-09-14,01:17:37.000,257,10981111,12885,0,1757812656,13001.913885369991,31.46936018999986,53370.47109168 2025-09-14,01:17:38.000,257,10981131,12765,0,1757812657,13001.806104409996,31.53985149000073,53370.443143200006 2025-09-14,01:17:39.000,257,10981093,13205,0,1757812658,13001.785895479996,31.5750971400048,53370.46410456001 2025-09-14,01:17:40.000,257,10981114,12925,0,1757812659,13001.71179606999,31.553949749999447,53370.42916896 2025-09-14,01:17:41.000,257,10981135,13085,0,1757812660,13001.69158713999,31.5750971400048,53370.35929776 2025-09-14,01:17:42.000,257,10981110,12965,0,1757812661,13001.644432969995,31.610342790001596,53370.38724624001 2025-09-14,01:17:43.000,257,10981163,13045,0,1757812662,13001.583806179995,31.617391920000955,53370.38025912 2025-09-14,01:17:44.000,257,10981159,12885,0,1757812663,13001.583806179995,31.65263756999775,53370.33134928 2025-09-14,01:17:45.000,257,10981104,13045,0,1757812664,13001.55686094,31.631490179999673,53370.3034008 2025-09-14,01:17:46.000,257,10981151,13085,0,1757812665,13001.50970676999,31.680834090002463,53370.31038792 2025-09-14,01:17:47.000,257,10981083,12925,0,1757812666,13001.523179389995,31.687883220001822,53370.205581120004 2025-09-14,01:17:48.000,257,10981163,12805,0,1757812667,13001.44907997999,31.71607973999926,53370.226542480006 2025-09-14,01:17:49.000,257,10981125,13005,0,1757812668,13001.45581629,31.737227130004612,53370.18461976 2025-09-14,01:17:50.000,257,10981133,12965,0,1757812669,13001.42887104999,31.730177999997977,53370.17763264001 2025-09-14,01:17:51.000,257,10981165,13125,0,1757812670,13001.43560736,31.772472780001408,53370.21256824 2025-09-14,01:17:52.000,257,10981123,13045,0,1757812671,13001.46928890999,31.800669299998845,53370.14968416001 2025-09-14,01:17:53.000,257,10981116,13005,0,1757812672,13001.45581629,31.786571040000126,53370.156671280005 2025-09-14,01:17:54.000,257,10981142,12845,0,1757812673,13001.36824425999,31.793620169999485,53370.11474856 2025-09-14,01:17:55.000,257,10981083,12965,0,1757812674,13001.401925809994,31.800669299998845,53370.10077432001 2025-09-14,01:17:56.000,257,10981106,12845,0,1757812675,13001.36824425999,31.772472780001408,53370.12872280001 2025-09-14,01:17:57.000,257,10981123,12805,0,1757812676,13001.374980569999,31.850013210001634,53370.13570992 2025-09-14,01:17:58.000,257,10981146,13005,0,1757812677,13001.36824425999,31.793620169999485,53370.10077432001 2025-09-14,01:17:59.000,257,10981166,13125,0,1757812678,13001.374980569999,31.786571040000126,53370.058851600006 2025-09-14,01:18:00.000,257,10981205,13045,0,1757812679,13001.354771639999,31.807718429998204,53370.07282584 2025-09-14,01:18:01.000,257,10981157,13005,0,1757812680,13001.334562709999,31.828865820003557,53370.05186448001 2025-09-14,01:18:02.000,257,10981156,12965,0,1757812681,13001.314353779999,31.81476756000484,53370.058851600006 2025-09-14,01:18:03.000,257,10981187,13085,0,1757812682,13001.314353779999,31.793620169999485,53370.05186448001 2025-09-14,01:18:04.000,257,10981126,12805,0,1757812683,13001.321090089994,31.835914950002916,53370.107761440006 2025-09-14,01:18:05.000,257,10981210,13165,0,1757812684,13001.321090089994,31.835914950002916,53370.00295464 2025-09-14,01:18:06.000,257,10981125,13085,0,1757812685,13001.334562709999,31.821816690004198,53370.03090312001 2025-09-14,01:18:07.000,257,10981117,12805,0,1757812686,13001.34803532999,31.786571040000126,53370.037890240004 2025-09-14,01:18:08.000,257,10981167,13125,0,1757812687,13001.307617469989,31.76542365000205,53370.0937872 2025-09-14,01:18:09.000,257,10981126,12965,0,1757812688,13001.32782639999,31.75837452000269,53370.04487736 2025-09-14,01:18:10.000,257,10981136,13005,0,1757812689,13001.374980569999,31.730177999997977,53370.06583872 2025-09-14,01:18:11.000,257,10981163,13085,0,1757812690,13001.381716879994,31.7090306099999,53370.00994176001 2025-09-14,01:18:12.000,257,10981132,13125,0,1757812691,13001.422134739994,31.666735830003745,53370.023916 2025-09-14,01:18:13.000,257,10981183,13005,0,1757812692,13001.482761529995,31.624441050000314,53369.988980400005 2025-09-14,01:18:14.000,257,10981138,12765,0,1757812693,13001.53665201,31.58919540000352,53370.058851600006 2025-09-14,01:18:15.000,257,10981129,12845,0,1757812694,13001.583806179995,31.560998879998806,53369.97500616 2025-09-14,01:18:16.000,257,10981119,12965,0,1757812695,13001.63096034999,31.504605840003933,53370.01692888 2025-09-14,01:18:17.000,257,10981140,13005,0,1757812696,13001.67811452,31.46936018999986,53369.92609632 2025-09-14,01:18:18.000,257,10981173,12925,0,1757812697,13001.73200499999,31.448212800001784,53369.97500616 2025-09-14,01:18:19.000,257,10981117,12925,0,1757812698,13001.772422859991,31.405918019998353,53369.96801904 2025-09-14,01:18:20.000,257,10981152,12925,0,1757812699,13001.83978596,31.363623240002198,53369.96801904 2025-09-14,01:18:21.000,257,10981196,13085,0,1757812700,13001.927357989996,31.370672370001557,53369.988980400005 2025-09-14,01:18:22.000,257,10981156,13045,0,1757812701,13001.934094299992,31.34247585000412,53370.037890240004 2025-09-14,01:18:23.000,257,10981158,12885,0,1757812702,13002.008193709997,31.314279329999408,53369.94705768 2025-09-14,01:18:24.000,257,10981127,13005,0,1757812703,13002.055347879992,31.29313194000133,53369.92609632 2025-09-14,01:18:25.000,257,10981192,12925,0,1757812704,13002.129447289997,31.30018107000069,53369.940070560006 2025-09-14,01:18:26.000,257,10981185,12965,0,1757812705,13002.190074079997,31.271984550003253,53370.00994176001 2025-09-14,01:18:27.000,257,10981124,13005,0,1757812706,13002.237228249993,31.279033680002613,53369.98199328001 2025-09-14,01:18:28.000,257,10981153,13085,0,1757812707,13002.297855039993,31.257886290004535,53370.04487736 2025-09-14,01:18:29.000,257,10981145,12965,0,1757812708,13002.338272899993,31.28608281000197,53370.05186448001 2025-09-14,01:18:30.000,257,10981194,13125,0,1757812709,13002.331536589998,31.29313194000133,53370.086800080004 2025-09-14,01:18:31.000,257,10981112,12765,0,1757812710,13002.398899689993,31.314279329999408,53370.0937872 2025-09-14,01:18:32.000,257,10981127,12885,0,1757812711,13002.412372309998,31.35657411000284,53370.06583872 2025-09-14,01:18:33.000,257,10981219,13125,0,1757812712,13002.452790169998,31.30018107000069,53370.11474856 2025-09-14,01:18:34.000,257,10981144,12925,0,1757812713,13002.472999099999,31.34952498000348,53370.13570992 2025-09-14,01:18:35.000,257,10981122,12765,0,1757812714,13002.486471719989,31.30723020000005,53370.13570992 2025-09-14,01:18:36.000,257,10981124,12925,0,1757812715,13002.446053859989,31.34952498000348,53370.11474856 2025-09-14,01:18:37.000,257,10981106,12845,0,1757812716,13002.412372309998,31.33542672000476,53370.14968416001 2025-09-14,01:18:38.000,257,10981154,12805,0,1757812717,13002.452790169998,31.34952498000348,53370.14269704 2025-09-14,01:18:39.000,257,10981074,13125,0,1757812718,13002.412372309998,31.328377589998126,53370.14968416001 2025-09-14,01:18:40.000,257,10981156,12765,0,1757812719,13002.358481829993,31.328377589998126,53370.17064552 2025-09-14,01:18:41.000,257,10981102,12965,0,1757812720,13002.297855039993,31.33542672000476,53370.14968416001 2025-09-14,01:18:42.000,257,10981183,12925,0,1757812721,13002.297855039993,31.321328459998767,53370.21256824 2025-09-14,01:18:43.000,257,10981172,13045,0,1757812722,13002.304591349988,31.30018107000069,53370.14269704 2025-09-14,01:18:44.000,257,10981142,12805,0,1757812723,13002.250700869998,31.328377589998126,53370.1636584 2025-09-14,01:18:45.000,257,10981196,13085,0,1757812724,13002.230491939998,31.34952498000348,53370.14269704 2025-09-14,01:18:46.000,257,10981170,12925,0,1757812725,13002.196810389993,31.29313194000133,53370.17763264001 2025-09-14,01:18:47.000,257,10981124,13245,0,1757812726,13002.203546700002,31.314279329999408,53370.12173568 2025-09-14,01:18:48.000,257,10981167,12885,0,1757812727,13002.149656219997,31.29313194000133,53370.17064552 2025-09-14,01:18:49.000,257,10981110,12925,0,1757812728,13002.149656219997,31.321328459998767,53370.21256824 2025-09-14,01:18:50.000,257,10981141,13245,0,1757812729,13002.109238359997,31.314279329999408,53370.19859400001 2025-09-14,01:18:51.000,257,10981189,12685,0,1757812730,13002.082293120002,31.30723020000005,53370.19859400001 2025-09-14,01:18:52.000,257,10981158,13125,0,1757812731,13002.109238359997,31.30018107000069,53370.19859400001 2025-09-14,01:18:53.000,257,10981099,13085,0,1757812732,13002.041875260002,31.30723020000005,53370.24051672 2025-09-14,01:18:54.000,257,10981161,13125,0,1757812733,13002.068820499997,31.257886290004535,53370.226542480006 2025-09-14,01:18:55.000,257,10981149,13005,0,1757812734,13002.089029429997,31.229689769999823,53370.17763264001 2025-09-14,01:18:56.000,257,10981106,12765,0,1757812735,13002.082293120002,31.208542380001745,53370.26147808 2025-09-14,01:18:57.000,257,10981104,13045,0,1757812736,13002.068820499997,31.159198469998955,53370.14269704 2025-09-14,01:18:58.000,257,10981176,12805,0,1757812737,13002.095765739992,31.166247599998314,53370.24051672 2025-09-14,01:18:59.000,257,10981161,13045,0,1757812738,13002.095765739992,31.102805430004082,53370.19160688 2025-09-14,01:19:00.000,257,10981115,12765,0,1757812739,13002.129447289997,31.102805430004082,53370.21955536001 2025-09-14,01:19:01.000,257,10981103,13285,0,1757812740,13002.109238359997,31.095756300004723,53370.226542480006 2025-09-14,01:19:02.000,257,10981150,13085,0,1757812741,13002.163128840002,31.039363260002574,53370.19160688 2025-09-14,01:19:03.000,257,10981141,13045,0,1757812742,13002.176601459993,31.07460890999937,53370.21955536001 2025-09-14,01:19:04.000,257,10981142,13125,0,1757812743,13002.217019319993,31.039363260002574,53370.19859400001 2025-09-14,01:19:05.000,257,10981206,13165,0,1757812744,13002.311327659998,31.018215870004497,53370.2335296 2025-09-14,01:19:06.000,257,10981119,12685,0,1757812745,13002.351745519998,31.039363260002574,53370.19859400001 2025-09-14,01:19:07.000,257,10981119,12845,0,1757812746,13002.419108619993,30.968871960001707,53370.19859400001 2025-09-14,01:19:08.000,257,10981112,13005,0,1757812747,13002.486471719989,30.997068479999143,53370.19859400001 2025-09-14,01:19:09.000,257,10981119,13045,0,1757812748,13002.540362199994,30.968871960001707,53370.2335296 2025-09-14,01:19:10.000,257,10981132,13125,0,1757812749,13002.64814315999,30.94772457000363,53370.205581120004 2025-09-14,01:19:11.000,257,10981154,13005,0,1757812750,13002.742451499995,30.94067544000427,53370.226542480006 2025-09-14,01:19:12.000,257,10981187,13045,0,1757812751,13002.78960566999,30.94067544000427,53370.275452320006 2025-09-14,01:19:13.000,257,10981145,12805,0,1757812752,13002.863705079995,30.94772457000363,53370.26147808 2025-09-14,01:19:14.000,257,10981134,13125,0,1757812753,13002.91759556,30.95477370000299,53370.28942656 2025-09-14,01:19:15.000,257,10981213,12925,0,1757812754,13002.944540799996,30.982970220000425,53370.3034008 2025-09-14,01:19:16.000,257,10981160,13045,0,1757812755,13002.99843128,30.94772457000363,53370.3034008 2025-09-14,01:19:17.000,257,10981132,13005,0,1757812756,13003.01864021,30.961822830002347,53370.324362160005 2025-09-14,01:19:18.000,257,10981125,12805,0,1757812757,13003.072530689991,31.004117609998502,53370.324362160005 2025-09-14,01:19:19.000,257,10981146,13125,0,1757812758,13003.099475930001,30.990019349999784,53370.31038792 2025-09-14,01:19:20.000,257,10981139,13045,0,1757812759,13003.099475930001,31.01116673999786,53370.31038792 2025-09-14,01:19:21.000,257,10981195,13125,0,1757812760,13003.146630099996,31.01116673999786,53370.3034008 2025-09-14,01:19:22.000,257,10981175,13005,0,1757812761,13003.193784269992,31.032314130003215,53370.34532352001 2025-09-14,01:19:23.000,257,10981185,13045,0,1757812762,13003.267883679997,31.032314130003215,53370.36628488001 2025-09-14,01:19:24.000,257,10981162,13005,0,1757812763,13003.213993199992,31.06051065000065,53370.36628488001 2025-09-14,01:19:25.000,257,10981204,12885,0,1757812764,13003.294828919992,31.06051065000065,53370.373272000004 2025-09-14,01:19:26.000,257,10981133,12765,0,1757812765,13003.288092609997,31.08165803999873,53370.4082076 2025-09-14,01:19:27.000,257,10981186,13005,0,1757812766,13003.315037849992,31.06051065000065,53370.394233360006 2025-09-14,01:19:28.000,257,10981176,12925,0,1757812767,13003.328510469997,31.06051065000065,53370.45711744 2025-09-14,01:19:29.000,257,10981142,12725,0,1757812768,13003.348719399997,31.046412390001933,53370.42916896 2025-09-14,01:19:30.000,257,10981136,12805,0,1757812769,13003.315037849992,30.997068479999143,53370.38025912 2025-09-14,01:19:31.000,257,10981208,12965,0,1757812770,13003.348719399997,30.968871960001707,53370.394233360006 2025-09-14,01:19:32.000,257,10981148,12805,0,1757812771,13003.335246779992,30.95477370000299,53370.373272000004 2025-09-14,01:19:33.000,257,10981179,12925,0,1757812772,13003.341983090002,30.919528049998917,53370.422181840004 2025-09-14,01:19:34.000,257,10981157,12765,0,1757812773,13003.341983090002,30.870184140003403,53370.4780788 2025-09-14,01:19:35.000,257,10981131,13005,0,1757812774,13003.348719399997,30.813791100001254,53370.46410456001 2025-09-14,01:19:36.000,257,10981152,13085,0,1757812775,13003.382400950002,30.820840230000613,53370.46410456001 2025-09-14,01:19:37.000,257,10981177,13125,0,1757812776,13003.416082499993,30.792643710003176,53370.443143200006 2025-09-14,01:19:38.000,257,10981147,13005,0,1757812777,13003.436291429993,30.778545450004458,53370.49904016 2025-09-14,01:19:39.000,257,10981119,13085,0,1757812778,13003.463236670003,30.792643710003176,53370.50602728 2025-09-14,01:19:40.000,257,10981148,13245,0,1757812779,13003.463236670003,30.757398059999105,53370.46410456001 2025-09-14,01:19:41.000,257,10981183,12885,0,1757812780,13003.490181909998,30.71510328000295,53370.38724624001 2025-09-14,01:19:42.000,257,10981132,12965,0,1757812781,13003.544072389988,30.679857629998878,53370.42916896 2025-09-14,01:19:43.000,257,10981135,12765,0,1757812782,13003.584490249988,30.66575937000016,53370.394233360006 2025-09-14,01:19:44.000,257,10981156,12925,0,1757812783,13003.658589659994,30.60936632999801,53370.43615608001 2025-09-14,01:19:45.000,257,10981182,13085,0,1757812784,13003.74616168999,30.574120680001215,53370.41519472001 2025-09-14,01:19:46.000,257,10981100,13165,0,1757812785,13003.80678847999,30.54592416000378,53370.45013032 2025-09-14,01:19:47.000,257,10981130,12885,0,1757812786,13003.880887889994,30.54592416000378,53370.394233360006 2025-09-14,01:19:48.000,257,10981172,13045,0,1757812787,13003.98866884999,30.517727639999066,53370.45013032 2025-09-14,01:19:49.000,257,10981137,12805,0,1757812788,13004.07624088,30.48248199000227,53370.50602728 2025-09-14,01:19:50.000,257,10981120,12965,0,1757812789,13004.163812909996,30.468383730003552,53370.4780788 2025-09-14,01:19:51.000,257,10981082,13045,0,1757812790,13004.312011729991,30.47543286000291,53370.54795 2025-09-14,01:19:52.000,257,10981142,13005,0,1757812791,13004.365902209996,30.461334600004193,53370.55493712001 2025-09-14,01:19:53.000,257,10981161,13045,0,1757812792,13004.460210550002,30.454285470004834,53370.540962880004 2025-09-14,01:19:54.000,257,10981164,12765,0,1757812793,13004.520837340002,30.411990690001403,53370.56891136 2025-09-14,01:19:55.000,257,10981133,12685,0,1757812794,13004.642090920002,30.397892430002685,53370.57589848 2025-09-14,01:19:56.000,257,10981143,13005,0,1757812795,13004.722926639988,30.369695909997972,53370.610834080006 2025-09-14,01:19:57.000,257,10981121,13045,0,1757812796,13004.823971289989,30.390843300003326,53370.64576968 2025-09-14,01:19:58.000,257,10981178,12965,0,1757812797,13004.945224869989,30.397892430002685,53370.62480832 2025-09-14,01:19:59.000,257,10981120,13285,0,1757812798,13005.04626951999,30.390843300003326,53370.66673104 2025-09-14,01:20:00.000,257,10981157,12885,0,1757812799,13005.221413579995,30.341499390000536,53370.659743920005 2025-09-14,01:20:01.000,257,10981160,13085,0,1757812800,13005.36961239999,30.348548519999895,53370.6876924 2025-09-14,01:20:02.000,257,10981144,12685,0,1757812801,13005.504338599996,30.411990690001403,53370.757563600004 2025-09-14,01:20:03.000,257,10981181,13125,0,1757812802,13005.645801109997,30.43313807999948,53370.79948632001 2025-09-14,01:20:04.000,257,10981128,12965,0,1757812803,13005.773790999992,30.461334600004193,53370.876344640004 2025-09-14,01:20:05.000,257,10981166,13005,0,1757812804,13005.955671369993,30.47543286000291,53370.897306000006 2025-09-14,01:20:06.000,257,10981175,13045,0,1757812805,13006.070188639998,30.48953112000163,53370.91826736001 2025-09-14,01:20:07.000,257,10981101,13085,0,1757812806,13006.26554162999,30.517727639999066,53370.95320296 2025-09-14,01:20:08.000,257,10981151,13125,0,1757812807,13006.35311366,30.531825899997784,53371.044035520004 2025-09-14,01:20:09.000,257,10981114,13085,0,1757812808,13006.49457617,30.53887503000442,53371.10691960001 2025-09-14,01:20:10.000,257,10981188,13045,0,1757812809,13006.649511299991,30.54592416000378,53371.1418552 2025-09-14,01:20:11.000,257,10981139,12805,0,1757812810,13006.797710120001,30.581169810000574,53371.19775216 2025-09-14,01:20:12.000,257,10981129,13045,0,1757812811,13006.918963700002,30.623464590004005,53371.246662 2025-09-14,01:20:13.000,257,10981230,12885,0,1757812812,13007.046953589997,30.637562850002723,53371.27461048001 2025-09-14,01:20:14.000,257,10981186,12805,0,1757812813,13007.147998239998,30.686906759998237,53371.30255896001 2025-09-14,01:20:15.000,257,10981196,12805,0,1757812814,13007.309669679998,30.70100502000423,53371.37243016001 2025-09-14,01:20:16.000,257,10981170,13005,0,1757812815,13007.410714329999,30.750348929999745,53371.3864044 2025-09-14,01:20:17.000,257,10981173,13125,0,1757812816,13007.50502266999,30.792643710003176,53371.48422408 2025-09-14,01:20:18.000,257,10981165,12765,0,1757812817,13007.61280363,30.89133153000148,53371.51915968001 2025-09-14,01:20:19.000,257,10981128,13005,0,1757812818,13007.69363935,30.912478919999558,53371.51217256 2025-09-14,01:20:20.000,257,10981183,13125,0,1757812819,13007.75426614,30.95477370000299,53371.62396648 2025-09-14,01:20:21.000,257,10981192,13085,0,1757812820,13007.82836554999,30.997068479999143,53371.7008248 2025-09-14,01:20:22.000,257,10981138,12965,0,1757812821,13007.87551972,31.025265000003856,53371.67287632 2025-09-14,01:20:23.000,257,10981180,12885,0,1757812822,13007.936146510001,31.01116673999786,53371.82659296001 2025-09-14,01:20:24.000,257,10981158,12965,0,1757812823,13007.963091749996,31.039363260002574,53371.81261872 2025-09-14,01:20:25.000,257,10981167,13125,0,1757812824,13007.990036989991,31.018215870004497,53371.85454144001 2025-09-14,01:20:26.000,257,10981138,13005,0,1757812825,13008.023718539996,31.025265000003856,53371.882489920004 2025-09-14,01:20:27.000,257,10981191,12765,0,1757812826,13008.097817950002,31.004117609998502,53371.91742552 2025-09-14,01:20:28.000,257,10981143,13245,0,1757812827,13008.091081639992,30.982970220000425,53371.92441264001 2025-09-14,01:20:29.000,257,10981119,12845,0,1757812828,13008.124763189997,31.004117609998502,53371.94537400001 2025-09-14,01:20:30.000,257,10981174,13165,0,1757812829,13008.124763189997,30.997068479999143,53372.0152452 2025-09-14,01:20:31.000,257,10981138,12925,0,1757812830,13008.205598909997,31.004117609998502,53372.050180800004 2025-09-14,01:20:32.000,257,10981166,12765,0,1757812831,13008.219071530002,31.025265000003856,53372.02223232001 2025-09-14,01:20:33.000,257,10981194,13085,0,1757812832,13008.252753079993,30.982970220000425,53372.03620656 2025-09-14,01:20:34.000,257,10981170,12965,0,1757812833,13008.333588799993,31.032314130003215,53372.07812928 2025-09-14,01:20:35.000,257,10981117,12885,0,1757812834,13008.333588799993,31.004117609998502,53372.071142160006 2025-09-14,01:20:36.000,257,10981171,13125,0,1757812835,13008.367270349998,31.032314130003215,53372.14101336001 2025-09-14,01:20:37.000,257,10981136,12965,0,1757812836,13008.400951899988,31.046412390001933,53372.18992320001 2025-09-14,01:20:38.000,257,10981142,12765,0,1757812837,13008.400951899988,31.01116673999786,53372.16197472001 2025-09-14,01:20:39.000,257,10981153,12965,0,1757812838,13008.461578689989,31.06051065000065,53372.2248588 2025-09-14,01:20:40.000,257,10981162,13045,0,1757812839,13008.515469169994,31.053461520001292,53372.23184592001 2025-09-14,01:20:41.000,257,10981229,12805,0,1757812840,13008.555887029994,31.06051065000065,53372.25979440001 2025-09-14,01:20:42.000,257,10981163,13005,0,1757812841,13008.589568579999,31.07460890999937,53372.30870424001 2025-09-14,01:20:43.000,257,10981163,13005,0,1757812842,13008.60304119999,31.06755978000001,53372.34363984 2025-09-14,01:20:44.000,257,10981162,13045,0,1757812843,13008.616513819994,31.06755978000001,53372.34363984 2025-09-14,01:20:45.000,257,10981091,12765,0,1757812844,13008.609777509999,31.088707169998088,53372.385562560004 2025-09-14,01:20:46.000,257,10981157,13085,0,1757812845,13008.650195369999,31.10985456000344,53372.37158832 2025-09-14,01:20:47.000,257,10981152,12885,0,1757812846,13008.69061323,31.08165803999873,53372.37857544001 2025-09-14,01:20:48.000,257,10981165,12725,0,1757812847,13008.717558469994,31.12395282000216,53372.47639512001 2025-09-14,01:20:49.000,257,10981159,13005,0,1757812848,13008.77144895,31.13100195000152,53372.46242088 2025-09-14,01:20:50.000,257,10981164,12925,0,1757812849,13008.79165788,31.152149339999596,53372.49036936 2025-09-14,01:20:51.000,257,10981173,12885,0,1757812850,13008.83207574,31.187394990003668,53372.49036936 2025-09-14,01:20:52.000,257,10981153,12845,0,1757812851,13008.879229909995,31.201493250002386,53372.56024056 2025-09-14,01:20:53.000,257,10981140,13125,0,1757812852,13008.93312039,31.229689769999823,53372.51133072 2025-09-14,01:20:54.000,257,10981130,13005,0,1757812853,13008.97353825,31.2508371599979,53372.54626632001 2025-09-14,01:20:55.000,257,10981148,12885,0,1757812854,13009.01395611,31.271984550003253,53372.54626632001 2025-09-14,01:20:56.000,257,10981162,13245,0,1757812855,13009.061110279996,31.314279329999408,53372.6091504 2025-09-14,01:20:57.000,257,10981122,12965,0,1757812856,13009.0745829,31.321328459998767,53372.58818904 2025-09-14,01:20:58.000,257,10981178,12965,0,1757812857,13009.09479183,31.321328459998767,53372.64408600001 2025-09-14,01:20:59.000,257,10981205,12925,0,1757812858,13009.155418620001,31.34952498000348,53372.63011176 2025-09-14,01:21:00.000,257,10981167,13085,0,1757812859,13009.202572789996,31.363623240002198,53372.63709888 2025-09-14,01:21:01.000,257,10981143,13125,0,1757812860,13009.202572789996,31.384770630000276,53372.72793144 2025-09-14,01:21:02.000,257,10981146,12845,0,1757812861,13009.236254340001,31.34952498000348,53372.70697008 2025-09-14,01:21:03.000,257,10981204,13125,0,1757812862,13009.249726959992,31.33542672000476,53372.72793144 2025-09-14,01:21:04.000,257,10981132,12765,0,1757812863,13009.256463270001,31.384770630000276,53372.69998296 2025-09-14,01:21:05.000,257,10981188,13085,0,1757812864,13009.303617439997,31.398868889998994,53372.769854160004 2025-09-14,01:21:06.000,257,10981202,13045,0,1757812865,13009.303617439997,31.427065410003706,53372.75587992 2025-09-14,01:21:07.000,257,10981121,12925,0,1757812866,13009.357507920002,31.455261930001143,53372.7488928 2025-09-14,01:21:08.000,257,10981174,12925,0,1757812867,13009.384453159997,31.48345844999858,53372.7488928 2025-09-14,01:21:09.000,257,10981126,12965,0,1757812868,13009.350771609992,31.51870410000265,53372.76286704001 2025-09-14,01:21:10.000,257,10981141,13125,0,1757812869,13009.377716850002,31.511654970003292,53372.720944320004 2025-09-14,01:21:11.000,257,10981156,13005,0,1757812870,13009.445079949997,31.553949749999447,53372.72793144 2025-09-14,01:21:12.000,257,10981170,13005,0,1757812871,13009.525915669998,31.53280236000137,53372.88164808001 2025-09-14,01:21:13.000,257,10981171,13165,0,1757812872,13009.559597220003,31.560998879998806,53372.90260944001 2025-09-14,01:21:14.000,257,10981175,12965,0,1757812873,13009.559597220003,31.603293660002237,53372.93055792001 2025-09-14,01:21:15.000,257,10981183,13085,0,1757812874,13009.586542459998,31.624441050000314,53372.96549352 2025-09-14,01:21:16.000,257,10981180,12965,0,1757812875,13009.613487699993,31.666735830003745,53373.02139048 2025-09-14,01:21:17.000,257,10981161,12925,0,1757812876,13009.653905559993,31.687883220001822,53373.01440336 2025-09-14,01:21:18.000,257,10981173,12925,0,1757812877,13009.674114489993,31.71607973999926,53373.03536472 2025-09-14,01:21:19.000,257,10981149,12925,0,1757812878,13009.660641869988,31.71607973999926,53373.077287440006 2025-09-14,01:21:20.000,257,10981171,12965,0,1757812879,13009.647169249998,31.76542365000205,53373.09824880001 2025-09-14,01:21:21.000,257,10981195,12725,0,1757812880,13009.667378179998,31.800669299998845,53373.14017152 2025-09-14,01:21:22.000,257,10981174,12885,0,1757812881,13009.674114489993,31.793620169999485,53373.11921016001 2025-09-14,01:21:23.000,257,10981176,12725,0,1757812882,13009.680850799989,31.850013210001634,53373.15414576 2025-09-14,01:21:24.000,257,10981171,12965,0,1757812883,13009.680850799989,31.842964080002275,53373.1331844 2025-09-14,01:21:25.000,257,10981144,12845,0,1757812884,13009.660641869988,31.871160599999712,53373.18908136 2025-09-14,01:21:26.000,257,10981113,12965,0,1757812885,13009.667378179998,31.899357120004424,53373.16113288 2025-09-14,01:21:27.000,257,10981175,13245,0,1757812886,13009.694323419993,31.89230798999779,53373.2030556 2025-09-14,01:21:28.000,257,10981117,12885,0,1757812887,13009.714532349994,31.94870102999994,53373.16812000001 2025-09-14,01:21:29.000,257,10981130,12925,0,1757812888,13009.728004969998,31.97689755000465,53373.15414576 2025-09-14,01:21:30.000,257,10981165,12965,0,1757812889,13009.748213899999,31.98394668000401,53373.224016960005 2025-09-14,01:21:31.000,257,10981126,12765,0,1757812890,13009.761686519989,32.019192330000806,53373.23799120001 2025-09-14,01:21:32.000,257,10981146,12925,0,1757812891,13009.802104379989,32.04738884999824,53373.18908136 2025-09-14,01:21:33.000,257,10981150,12805,0,1757812892,13009.808840689999,32.08968363000167,53373.33581088001 2025-09-14,01:21:34.000,257,10981152,12965,0,1757812893,13009.82231330999,32.14607667000382,53373.32882376 2025-09-14,01:21:35.000,257,10981184,13125,0,1757812894,13009.82231330999,32.209518839998054,53373.37074648 2025-09-14,01:21:36.000,257,10981100,13125,0,1757812895,13009.82231330999,32.18132232000062,53373.38472072001 2025-09-14,01:21:37.000,257,10981158,13285,0,1757812896,13009.82231330999,32.22361710000405,53373.42664344 2025-09-14,01:21:38.000,257,10981156,13005,0,1757812897,13009.829049619999,32.2659118800002,53373.43363056001 2025-09-14,01:21:39.000,257,10981173,13085,0,1757812898,13009.82231330999,32.28705926999828,53373.49651464 2025-09-14,01:21:40.000,257,10981158,12685,0,1757812899,13009.808840689999,32.251813620001485,53373.50350176001 2025-09-14,01:21:41.000,257,10981138,13285,0,1757812900,13009.815576999994,32.33640318000107,53373.52446312 2025-09-14,01:21:42.000,257,10981135,12925,0,1757812901,13009.815576999994,32.34345231000043,53373.517476 2025-09-14,01:21:43.000,257,10981147,12845,0,1757812902,13009.82231330999,32.34345231000043,53373.580360080006 2025-09-14,01:21:44.000,257,10981143,12805,0,1757812903,13009.808840689999,32.36459969999851,53373.52446312 2025-09-14,01:21:45.000,257,10981176,12965,0,1757812904,13009.788631759999,32.39984535000258,53373.559398720005 2025-09-14,01:21:46.000,257,10981188,12965,0,1757812905,13009.775159139994,32.442140129998734,53373.61529568 2025-09-14,01:21:47.000,257,10981191,13005,0,1757812906,13009.741477589989,32.491484040001524,53373.61529568 2025-09-14,01:21:48.000,257,10981113,13245,0,1757812907,13009.694323419993,32.5126314299996,53373.61529568 2025-09-14,01:21:49.000,257,10981149,12845,0,1757812908,13009.680850799989,32.52672968999832,53373.608308560004 2025-09-14,01:21:50.000,257,10981185,12885,0,1757812909,13009.613487699993,32.57607360000111,53373.62228280001 2025-09-14,01:21:51.000,257,10981205,12965,0,1757812910,13009.579806149988,32.56197534000239,53373.66420552 2025-09-14,01:21:52.000,257,10981144,12925,0,1757812911,13009.559597220003,32.59722098999919,53373.68516688 2025-09-14,01:21:53.000,257,10981141,13045,0,1757812912,13009.505706739998,32.56902447000175,53373.64324416 2025-09-14,01:21:54.000,257,10981180,12925,0,1757812913,13009.465288879997,32.56197534000239,53373.68516688 2025-09-14,01:21:55.000,257,10981185,13285,0,1757812914,13009.485497809997,32.56902447000175,53373.72010248001 2025-09-14,01:21:56.000,257,10981181,13085,0,1757812915,13009.438343640002,32.56197534000239,53373.70612824 2025-09-14,01:21:57.000,257,10981124,13165,0,1757812916,13009.424871019997,32.5126314299996,53373.692154 2025-09-14,01:21:58.000,257,10981184,13045,0,1757812917,13009.418134710002,32.5126314299996,53373.72010248001 2025-09-14,01:21:59.000,257,10981189,12925,0,1757812918,13009.397925780002,32.484434910002165,53373.74805096001 2025-09-14,01:22:00.000,257,10981198,12925,0,1757812919,13009.370980539992,32.484434910002165,53373.74106384001 2025-09-14,01:22:01.000,257,10981182,13085,0,1757812920,13009.364244229997,32.5126314299996,53373.7620252 2025-09-14,01:22:02.000,257,10981118,13165,0,1757812921,13009.350771609992,32.470336650003446,53373.69914112001 2025-09-14,01:22:03.000,257,10981164,12965,0,1757812922,13009.337298990002,32.45623839000473,53373.727089600005 2025-09-14,01:22:04.000,257,10981152,13165,0,1757812923,13009.337298990002,32.428041870000015,53373.7620252 2025-09-14,01:22:05.000,257,10981184,13045,0,1757812924,13009.310353749992,32.44918925999809,53373.75503808 2025-09-14,01:22:06.000,257,10981200,12885,0,1757812925,13009.323826369997,32.428041870000015,53373.75503808 2025-09-14,01:22:07.000,257,10981098,12965,0,1757812926,13009.303617439997,32.40689448000194,53373.70612824 2025-09-14,01:22:08.000,257,10981165,12965,0,1757812927,13009.317090060002,32.39279622000322,53373.74805096001 2025-09-14,01:22:09.000,257,10981142,13165,0,1757812928,13009.330562679992,32.35755056999915,53373.692154 2025-09-14,01:22:10.000,257,10981151,12725,0,1757812929,13009.330562679992,32.36459969999851,53373.73407672 2025-09-14,01:22:11.000,257,10981158,12925,0,1757812930,13009.344035299997,32.34345231000043,53373.71311536 2025-09-14,01:22:12.000,257,10981141,12925,0,1757812931,13009.344035299997,32.33640318000107,53373.71311536 2025-09-14,01:22:13.000,257,10981176,12965,0,1757812932,13009.337298990002,32.31525579000299,53373.6572184 2025-09-14,01:22:14.000,257,10981168,13205,0,1757812933,13009.350771609992,32.28001013999892,53373.678179760005 2025-09-14,01:22:15.000,257,10981097,13165,0,1757812934,13009.357507920002,32.27296100999956,53373.678179760005 2025-09-14,01:22:16.000,257,10981182,12965,0,1757812935,13009.350771609992,32.258862750000844,53373.69914112001 2025-09-14,01:22:17.000,257,10981154,12965,0,1757812936,13009.384453159997,32.258862750000844,53373.72010248001 2025-09-14,01:22:18.000,257,10981167,13125,0,1757812937,13009.404662089997,32.251813620001485,53373.678179760005 2025-09-14,01:22:19.000,257,10981140,12885,0,1757812938,13009.384453159997,32.23066623000341,53373.69914112001 2025-09-14,01:22:20.000,257,10981178,12925,0,1757812939,13009.411398399992,32.21656797000469,53373.775999440004 2025-09-14,01:22:21.000,257,10981142,12885,0,1757812940,13009.431607329992,32.27296100999956,53373.75503808 2025-09-14,01:22:22.000,257,10981130,12925,0,1757812941,13009.411398399992,32.21656797000469,53373.76901232001 2025-09-14,01:22:23.000,257,10981152,12925,0,1757812942,13009.404662089997,32.21656797000469,53373.78298656 2025-09-14,01:22:24.000,257,10981143,13045,0,1757812943,13009.404662089997,32.22361710000405,53373.78997368001 2025-09-14,01:22:25.000,257,10981165,13005,0,1757812944,13009.431607329992,32.195420579999336,53373.775999440004 2025-09-14,01:22:26.000,257,10981145,13005,0,1757812945,13009.458552570002,32.18837144999998,53373.796960800006 2025-09-14,01:22:27.000,257,10981112,12765,0,1757812946,13009.431607329992,32.202469709998695,53373.76901232001 2025-09-14,01:22:28.000,257,10981111,12765,0,1757812947,13009.451816259992,32.14607667000382,53373.8318964 2025-09-14,01:22:29.000,257,10981152,13285,0,1757812948,13009.478761500002,32.12492927999847,53373.81093504 2025-09-14,01:22:30.000,257,10981132,13005,0,1757812949,13009.451816259992,32.13902754000446,53373.76901232001 2025-09-14,01:22:31.000,257,10981137,12765,0,1757812950,13009.451816259992,32.13197840999783,53373.81792216001 2025-09-14,01:22:32.000,257,10981176,13005,0,1757812951,13009.498970430002,32.11788014999911,53373.74805096001 2025-09-14,01:22:33.000,257,10981144,12765,0,1757812952,13009.532651979993,32.05443798000488,53373.796960800006 2025-09-14,01:22:34.000,257,10981154,12925,0,1757812953,13009.532651979993,32.068536240003596,53373.73407672 2025-09-14,01:22:35.000,257,10981177,12765,0,1757812954,13009.559597220003,32.068536240003596,53373.74106384001 2025-09-14,01:22:36.000,257,10981156,13125,0,1757812955,13009.573069839993,32.04033971999888,53373.72010248001 2025-09-14,01:22:37.000,257,10981103,12605,0,1757812956,13009.559597220003,32.00509407000209,53373.69914112001 2025-09-14,01:22:38.000,257,10981213,12965,0,1757812957,13009.593278769993,32.00509407000209,53373.67119264001 2025-09-14,01:22:39.000,257,10981180,13085,0,1757812958,13009.626960319998,32.00509407000209,53373.68516688 2025-09-14,01:22:40.000,257,10981117,13085,0,1757812959,13009.606751389998,31.99099581000337,53373.71311536 2025-09-14,01:22:41.000,257,10981229,13045,0,1757812960,13009.613487699993,31.969848419998016,53373.72010248001 2025-09-14,01:22:42.000,257,10981149,12845,0,1757812961,13009.633696629993,31.9205045100025,53373.65023128001 2025-09-14,01:22:43.000,257,10981164,12925,0,1757812962,13009.653905559993,31.89230798999779,53373.68516688 2025-09-14,01:22:44.000,257,10981108,12885,0,1757812963,13009.653905559993,31.906406250003783,53373.69914112001 2025-09-14,01:22:45.000,257,10981128,12885,0,1757812964,13009.660641869988,31.871160599999712,53373.69914112001 2025-09-14,01:22:46.000,257,10981124,12725,0,1757812965,13009.680850799989,31.835914950002916,53373.71311536 2025-09-14,01:22:47.000,257,10981139,13005,0,1757812966,13009.687587109998,31.81476756000484,53373.69914112001 2025-09-14,01:22:48.000,257,10981168,12965,0,1757812967,13009.728004969998,31.793620169999485,53373.69914112001 2025-09-14,01:22:49.000,257,10981148,13205,0,1757812968,13009.775159139994,31.75132539000333,53373.71311536 2025-09-14,01:22:50.000,257,10981156,13005,0,1757812969,13009.781895449989,31.75132539000333,53373.678179760005 2025-09-14,01:22:51.000,257,10981197,12885,0,1757812970,13009.815576999994,31.723128869998618,53373.67119264001 2025-09-14,01:22:52.000,257,10981149,12885,0,1757812971,13009.855994859994,31.7090306099999,53373.71311536 2025-09-14,01:22:53.000,257,10981163,13045,0,1757812972,13009.889676409999,31.69493235000118,53373.81792216001 2025-09-14,01:22:54.000,257,10981142,13045,0,1757812973,13009.957039509995,31.673784960003104,53373.775999440004 2025-09-14,01:22:55.000,257,10981119,13085,0,1757812974,13009.99072106,31.680834090002463,53373.78997368001 2025-09-14,01:22:56.000,257,10981192,12845,0,1757812975,13010.037875229995,31.666735830003745,53373.80394792 2025-09-14,01:22:57.000,257,10981127,12965,0,1757812976,13010.098502019995,31.64558843999839,53373.796960800006 2025-09-14,01:22:58.000,257,10981113,12765,0,1757812977,13010.138919879995,31.673784960003104,53373.796960800006 2025-09-14,01:22:59.000,257,10981125,13085,0,1757812978,13010.179337739995,31.617391920000955,53373.796960800006 2025-09-14,01:23:00.000,257,10981126,13125,0,1757812979,13010.25343715,31.64558843999839,53373.796960800006 2025-09-14,01:23:01.000,257,10981169,12925,0,1757812980,13010.25343715,31.666735830003745,53373.796960800006 2025-09-14,01:23:02.000,257,10981123,13165,0,1757812981,13010.29385501,31.680834090002463,53373.78997368001 2025-09-14,01:23:03.000,257,10981101,12925,0,1757812982,13010.327536559991,31.7090306099999,53373.796960800006 2025-09-14,01:23:04.000,257,10981117,12925,0,1757812983,13010.354481800001,31.70198148000054,53373.83888352001 2025-09-14,01:23:05.000,257,10981118,12965,0,1757812984,13010.408372279991,31.75132539000333,53373.78997368001 2025-09-14,01:23:06.000,257,10981082,13085,0,1757812985,13010.435317520001,31.680834090002463,53373.85285776 2025-09-14,01:23:07.000,257,10981145,13005,0,1757812986,13010.442053829996,31.69493235000118,53373.845870640005 2025-09-14,01:23:08.000,257,10981070,13285,0,1757812987,13010.462262759997,31.71607973999926,53373.8318964 2025-09-14,01:23:09.000,257,10981135,12765,0,1757812988,13010.502680619997,31.680834090002463,53373.845870640005 2025-09-14,01:23:10.000,257,10981135,12845,0,1757812989,13010.495944310002,31.7090306099999,53373.8318964 2025-09-14,01:23:11.000,257,10981127,12925,0,1757812990,13010.529625859992,31.71607973999926,53373.845870640005 2025-09-14,01:23:12.000,257,10981156,13005,0,1757812991,13010.549834789992,31.70198148000054,53373.9017676 2025-09-14,01:23:13.000,257,10981112,13125,0,1757812992,13010.576780030002,31.7090306099999,53373.90875472001 2025-09-14,01:23:14.000,257,10981211,13005,0,1757812993,13010.549834789992,31.71607973999926,53373.91574184001 2025-09-14,01:23:15.000,257,10981148,13125,0,1757812994,13010.563307409997,31.70198148000054,53373.92971608 2025-09-14,01:23:16.000,257,10981104,12805,0,1757812995,13010.610461579992,31.687883220001822,53373.92971608 2025-09-14,01:23:17.000,257,10981137,12925,0,1757812996,13010.617197890002,31.71607973999926,53373.9017676 2025-09-14,01:23:18.000,257,10981128,13045,0,1757812997,13010.630670509992,31.730177999997977,53373.9716388 2025-09-14,01:23:19.000,257,10981203,12845,0,1757812998,13010.671088369993,31.71607973999926,53373.97862592 2025-09-14,01:23:20.000,257,10981117,13005,0,1757812999,13010.603725269997,31.737227130004612,53373.99958728 2025-09-14,01:23:21.000,257,10981105,13125,0,1757813000,13010.603725269997,31.723128869998618,53374.00657440001 2025-09-14,01:23:22.000,257,10981147,13045,0,1757813001,13010.610461579992,31.723128869998618,53374.02054864 2025-09-14,01:23:23.000,257,10981102,12965,0,1757813002,13010.603725269997,31.737227130004612,53374.04849712 2025-09-14,01:23:24.000,257,10981159,13005,0,1757813003,13010.583516339997,31.723128869998618,53374.00657440001 2025-09-14,01:23:25.000,257,10981119,12885,0,1757813004,13010.536362170002,31.7090306099999,53374.03452288001 2025-09-14,01:23:26.000,257,10981102,13045,0,1757813005,13010.509416929992,31.723128869998618,53373.99958728 2025-09-14,01:23:27.000,257,10981159,12925,0,1757813006,13010.462262759997,31.680834090002463,53373.99260016 2025-09-14,01:23:28.000,257,10981142,12925,0,1757813007,13010.448790139992,31.65263756999775,53373.99260016 2025-09-14,01:23:29.000,257,10981159,12805,0,1757813008,13010.394899660001,31.666735830003745,53374.04849712 2025-09-14,01:23:30.000,257,10981115,13085,0,1757813009,13010.394899660001,31.680834090002463,53374.02753576 2025-09-14,01:23:31.000,257,10981117,13005,0,1757813010,13010.401635969996,31.730177999997977,53373.99958728 2025-09-14,01:23:32.000,257,10981145,12845,0,1757813011,13010.367954419991,31.74427626000397,53373.93670320001 2025-09-14,01:23:33.000,257,10981131,13165,0,1757813012,13010.33427287,31.737227130004612,53373.95766456001 2025-09-14,01:23:34.000,257,10981177,13005,0,1757813013,13010.307327629991,31.673784960003104,53373.95766456001 2025-09-14,01:23:35.000,257,10981101,13045,0,1757813014,13010.33427287,31.673784960003104,53373.964651680006 2025-09-14,01:23:36.000,257,10981117,13085,0,1757813015,13010.327536559991,31.70198148000054,53373.90875472001 2025-09-14,01:23:37.000,257,10981143,12765,0,1757813016,13010.33427287,31.687883220001822,53373.98561304001 2025-09-14,01:23:38.000,257,10981124,12965,0,1757813017,13010.33427287,31.659686700004386,53373.943690320004 2025-09-14,01:23:39.000,257,10981133,13165,0,1757813018,13010.280382389996,31.631490179999673,53373.943690320004 2025-09-14,01:23:40.000,257,10981128,12925,0,1757813019,13010.307327629991,31.666735830003745,53373.92272896 2025-09-14,01:23:41.000,257,10981178,13285,0,1757813020,13010.287118699991,31.64558843999839,53373.943690320004 2025-09-14,01:23:42.000,257,10981087,12645,0,1757813021,13010.26690976999,31.673784960003104,53373.93670320001 2025-09-14,01:23:43.000,257,10981112,13045,0,1757813022,13010.25343715,31.631490179999673,53373.93670320001 2025-09-14,01:23:44.000,257,10981113,12645,0,1757813023,13010.20628297999,31.638539309999032,53373.92272896 2025-09-14,01:23:45.000,257,10981144,13285,0,1757813024,13010.21301929,31.64558843999839,53373.93670320001 2025-09-14,01:23:46.000,257,10981135,13085,0,1757813025,13010.17260143,31.610342790001596,53373.95766456001 2025-09-14,01:23:47.000,257,10981130,13005,0,1757813026,13010.13218357,31.610342790001596,53373.88779336001 2025-09-14,01:23:48.000,257,10981111,12925,0,1757813027,13010.13218357,31.617391920000955,53373.9017676 2025-09-14,01:23:49.000,257,10981192,12925,0,1757813028,13010.138919879995,31.5750971400048,53373.99260016 2025-09-14,01:23:50.000,257,10981098,13045,0,1757813029,13010.138919879995,31.596244530002878,53373.98561304001 2025-09-14,01:23:51.000,257,10981114,13285,0,1757813030,13010.11197464,31.568048009998165,53373.943690320004 2025-09-14,01:23:52.000,257,10981119,12965,0,1757813031,13010.14565618999,31.546900620000088,53373.98561304001 2025-09-14,01:23:53.000,257,10981121,12925,0,1757813032,13010.12544725999,31.511654970003292,53373.9017676 2025-09-14,01:23:54.000,257,10981206,12925,0,1757813033,13010.1523925,31.52575323000201,53373.91574184001 2025-09-14,01:23:55.000,257,10981157,13005,0,1757813034,13010.13218357,31.504605840003933,53373.894780480005 2025-09-14,01:23:56.000,257,10981120,13005,0,1757813035,13010.14565618999,31.46936018999986,53373.9017676 2025-09-14,01:23:57.000,257,10981129,12925,0,1757813036,13010.10523832999,31.48345844999858,53373.894780480005 2025-09-14,01:23:58.000,257,10981165,12925,0,1757813037,13010.098502019995,31.47640931999922,53373.88779336001 2025-09-14,01:23:59.000,257,10981175,13285,0,1757813038,13010.12544725999,31.462311060000502,53373.92272896 2025-09-14,01:24:00.000,257,10981155,12965,0,1757813039,13010.078293089995,31.448212800001784,53373.91574184001 2025-09-14,01:24:01.000,257,10981128,13125,0,1757813040,13010.08502939999,31.462311060000502,53373.91574184001 2025-09-14,01:24:02.000,257,10981161,12885,0,1757813041,13010.04461153999,31.48345844999858,53373.87381912 2025-09-14,01:24:03.000,257,10981120,13125,0,1757813042,13010.01092999,31.462311060000502,53373.9017676 2025-09-14,01:24:04.000,257,10981142,12805,0,1757813043,13010.03113892,31.462311060000502,53373.87381912 2025-09-14,01:24:05.000,257,10981102,13205,0,1757813044,13010.02440260999,31.405918019998353,53373.86683200001 2025-09-14,01:24:06.000,257,10981152,13005,0,1757813045,13009.997457369995,31.427065410003706,53373.9017676 2025-09-14,01:24:07.000,257,10981139,12765,0,1757813046,13009.99072106,31.412967149997712,53373.81093504 2025-09-14,01:24:08.000,257,10981097,12725,0,1757813047,13010.00419367999,31.441163670002425,53373.85984488 2025-09-14,01:24:09.000,257,10981149,12845,0,1757813048,13009.93009427,31.434114540003065,53373.83888352001 2025-09-14,01:24:10.000,257,10981151,13285,0,1757813049,13009.93009427,31.405918019998353,53373.85285776 2025-09-14,01:24:11.000,257,10981158,13005,0,1757813050,13009.93009427,31.434114540003065,53373.85984488 2025-09-14,01:24:12.000,257,10981160,12965,0,1757813051,13009.92335795999,31.377721500000916,53373.845870640005 2025-09-14,01:24:13.000,257,10981112,13045,0,1757813052,13009.88294009999,31.412967149997712,53373.87381912 2025-09-14,01:24:14.000,257,10981177,13085,0,1757813053,13009.855994859994,31.398868889998994,53373.845870640005 2025-09-14,01:24:15.000,257,10981110,13205,0,1757813054,13009.855994859994,31.384770630000276,53373.845870640005 2025-09-14,01:24:16.000,257,10981148,13085,0,1757813055,13009.84252223999,31.328377589998126,53373.81792216001 2025-09-14,01:24:17.000,257,10981149,12725,0,1757813056,13009.802104379989,31.279033680002613,53373.78997368001 2025-09-14,01:24:18.000,257,10981141,12805,0,1757813057,13009.728004969998,31.264935420003894,53373.78997368001 2025-09-14,01:24:19.000,257,10981195,13045,0,1757813058,13009.687587109998,31.229689769999823,53373.78298656 2025-09-14,01:24:20.000,257,10981118,12965,0,1757813059,13009.701059729989,31.222640640000463,53373.78298656 2025-09-14,01:24:21.000,257,10981151,12685,0,1757813060,13009.647169249998,31.23673889999918,53373.796960800006 2025-09-14,01:24:22.000,257,10981123,12925,0,1757813061,13009.653905559993,31.215591510001104,53373.796960800006 2025-09-14,01:24:23.000,257,10981110,13005,0,1757813062,13009.660641869988,31.215591510001104,53373.775999440004 2025-09-14,01:24:24.000,257,10981183,12925,0,1757813063,13009.586542459998,31.166247599998314,53373.69914112001 2025-09-14,01:24:25.000,257,10981139,13045,0,1757813064,13009.586542459998,31.208542380001745,53373.73407672 2025-09-14,01:24:26.000,257,10981146,12965,0,1757813065,13009.579806149988,31.215591510001104,53373.71311536 2025-09-14,01:24:27.000,257,10981108,12805,0,1757813066,13009.579806149988,31.187394990003668,53373.68516688 2025-09-14,01:24:28.000,257,10981099,13085,0,1757813067,13009.552860909993,31.173296729997674,53373.71311536 2025-09-14,01:24:29.000,257,10981138,12765,0,1757813068,13009.532651979993,31.166247599998314,53373.66420552 2025-09-14,01:24:30.000,257,10981134,13005,0,1757813069,13009.519179360002,31.145100210000237,53373.727089600005 2025-09-14,01:24:31.000,257,10981143,12925,0,1757813070,13009.532651979993,31.12395282000216,53373.68516688 2025-09-14,01:24:32.000,257,10981122,13125,0,1757813071,13009.552860909993,31.1169036900028,53373.72010248001 2025-09-14,01:24:33.000,257,10981116,13045,0,1757813072,13009.573069839993,31.095756300004723,53373.678179760005 2025-09-14,01:24:34.000,257,10981127,13125,0,1757813073,13009.573069839993,31.08165803999873,53373.68516688 2025-09-14,01:24:35.000,257,10981158,13125,0,1757813074,13009.620224009988,31.06755978000001,53373.6572184 2025-09-14,01:24:36.000,257,10981136,12925,0,1757813075,13009.586542459998,31.102805430004082,53373.72010248001 2025-09-14,01:24:37.000,257,10981143,12565,0,1757813076,13009.586542459998,31.095756300004723,53373.72010248001 2025-09-14,01:24:38.000,257,10981141,12885,0,1757813077,13009.593278769993,31.1169036900028,53373.68516688 2025-09-14,01:24:39.000,257,10981177,13125,0,1757813078,13009.620224009988,31.102805430004082,53373.69914112001 2025-09-14,01:24:40.000,257,10981188,13285,0,1757813079,13009.620224009988,31.1169036900028,53373.67119264001 2025-09-14,01:24:41.000,257,10981092,12885,0,1757813080,13009.620224009988,31.095756300004723,53373.678179760005 2025-09-14,01:24:42.000,257,10981148,13005,0,1757813081,13009.653905559993,31.102805430004082,53373.67119264001 2025-09-14,01:24:43.000,257,10981105,13045,0,1757813082,13009.687587109998,31.13100195000152,53373.63625704 2025-09-14,01:24:44.000,257,10981158,13045,0,1757813083,13009.694323419993,31.138051080000878,53373.65023128001 2025-09-14,01:24:45.000,257,10981136,13045,0,1757813084,13009.761686519989,31.145100210000237,53373.678179760005 2025-09-14,01:24:46.000,257,10981112,13005,0,1757813085,13009.721268659989,31.13100195000152,53373.5873472 2025-09-14,01:24:47.000,257,10981127,13205,0,1757813086,13009.754950209994,31.145100210000237,53373.65023128001 2025-09-14,01:24:48.000,257,10981096,12725,0,1757813087,13009.754950209994,31.194444120003027,53373.65023128001 2025-09-14,01:24:49.000,257,10981167,12845,0,1757813088,13009.748213899999,31.23673889999918,53373.59433432 2025-09-14,01:24:50.000,257,10981128,13205,0,1757813089,13009.761686519989,31.201493250002386,53373.63625704 2025-09-14,01:24:51.000,257,10981128,13005,0,1757813090,13009.775159139994,31.222640640000463,53373.608308560004 2025-09-14,01:24:52.000,257,10981195,12925,0,1757813091,13009.775159139994,31.215591510001104,53373.61529568 2025-09-14,01:24:53.000,257,10981111,13165,0,1757813092,13009.734741279994,31.23673889999918,53373.56638584 2025-09-14,01:24:54.000,257,10981191,12845,0,1757813093,13009.761686519989,31.264935420003894,53373.54542448 2025-09-14,01:24:55.000,257,10981145,13165,0,1757813094,13009.741477589989,31.257886290004535,53373.5873472 2025-09-14,01:24:56.000,257,10981115,13125,0,1757813095,13009.721268659989,31.257886290004535,53373.61529568 2025-09-14,01:24:57.000,257,10981097,12925,0,1757813096,13009.721268659989,31.257886290004535,53373.57337296001 2025-09-14,01:24:58.000,257,10981147,12805,0,1757813097,13009.701059729989,31.271984550003253,53373.54542448 2025-09-14,01:24:59.000,257,10981173,13205,0,1757813098,13009.714532349994,31.29313194000133,53373.53843736 2025-09-14,01:25:00.000,257,10981120,13205,0,1757813099,13009.721268659989,31.279033680002613,53373.56638584 2025-09-14,01:25:01.000,257,10981155,12805,0,1757813100,13009.701059729989,31.28608281000197,53373.59433432 2025-09-14,01:25:02.000,257,10981126,12965,0,1757813101,13009.660641869988,31.30018107000069,53373.5873472 2025-09-14,01:25:03.000,257,10981174,13205,0,1757813102,13009.660641869988,31.30723020000005,53373.559398720005 2025-09-14,01:25:04.000,257,10981165,12765,0,1757813103,13009.647169249998,31.314279329999408,53373.5873472 2025-09-14,01:25:05.000,257,10981168,12845,0,1757813104,13009.680850799989,31.30723020000005,53373.52446312 2025-09-14,01:25:06.000,257,10981165,13205,0,1757813105,13009.667378179998,31.363623240002198,53373.54542448 2025-09-14,01:25:07.000,257,10981134,12845,0,1757813106,13009.600015079988,31.321328459998767,53373.55241160001 2025-09-14,01:25:08.000,257,10981168,12925,0,1757813107,13009.606751389998,31.30018107000069,53373.559398720005 2025-09-14,01:25:09.000,257,10981175,13005,0,1757813108,13009.606751389998,31.28608281000197,53373.50350176001 2025-09-14,01:25:10.000,257,10981161,12925,0,1757813109,13009.586542459998,31.279033680002613,53373.52446312 2025-09-14,01:25:11.000,257,10981139,12885,0,1757813110,13009.559597220003,31.264935420003894,53373.53843736 2025-09-14,01:25:12.000,257,10981161,12965,0,1757813111,13009.519179360002,31.2508371599979,53373.52446312 2025-09-14,01:25:13.000,257,10981190,13045,0,1757813112,13009.539388290003,31.215591510001104,53373.55241160001 2025-09-14,01:25:14.000,257,10981107,13205,0,1757813113,13009.465288879997,31.229689769999823,53373.461579040006 2025-09-14,01:25:15.000,257,10981167,12885,0,1757813114,13009.458552570002,31.215591510001104,53373.49651464 2025-09-14,01:25:16.000,257,10981174,12645,0,1757813115,13009.404662089997,31.229689769999823,53373.36375936001 2025-09-14,01:25:17.000,257,10981133,13045,0,1757813116,13009.404662089997,31.201493250002386,53373.412669200006 2025-09-14,01:25:18.000,257,10981133,13125,0,1757813117,13009.397925780002,31.159198469998955,53373.40568208001 2025-09-14,01:25:19.000,257,10981130,12925,0,1757813118,13009.364244229997,31.138051080000878,53373.38472072001 2025-09-14,01:25:20.000,257,10981145,12605,0,1757813119,13009.330562679992,31.12395282000216,53373.38472072001 2025-09-14,01:25:21.000,257,10981142,12845,0,1757813120,13009.256463270001,31.1169036900028,53373.35677224 2025-09-14,01:25:22.000,257,10981143,12885,0,1757813121,13009.249726959992,31.13100195000152,53373.33581088001 2025-09-14,01:25:23.000,257,10981144,12925,0,1757813122,13009.222781719996,31.07460890999937,53373.32183664 2025-09-14,01:25:24.000,257,10981127,13085,0,1757813123,13009.175627550001,31.088707169998088,53373.27991392 2025-09-14,01:25:25.000,257,10981107,13285,0,1757813124,13009.11500076,31.08165803999873,53373.27991392 2025-09-14,01:25:26.000,257,10981117,13085,0,1757813125,13009.141945999996,31.046412390001933,53373.244978320006 2025-09-14,01:25:27.000,257,10981130,13285,0,1757813126,13009.061110279996,31.018215870004497,53373.244978320006 2025-09-14,01:25:28.000,257,10981128,13165,0,1757813127,13009.020692419996,31.004117609998502,53373.21702984001 2025-09-14,01:25:29.000,257,10981178,13165,0,1757813128,13008.94659300999,30.990019349999784,53373.21702984001 2025-09-14,01:25:30.000,257,10981171,12925,0,1757813129,13008.93312039,30.94067544000427,53373.16812000001 2025-09-14,01:25:31.000,257,10981154,12805,0,1757813130,13008.879229909995,30.94772457000363,53373.11921016001 2025-09-14,01:25:32.000,257,10981125,13005,0,1757813131,13008.8724936,30.89838066000084,53373.16113288 2025-09-14,01:25:33.000,257,10981172,13045,0,1757813132,13008.838812049995,30.870184140003403,53373.1331844 2025-09-14,01:25:34.000,257,10981164,12885,0,1757813133,13008.778185259995,30.88428240000212,53373.11222304 2025-09-14,01:25:35.000,257,10981129,13125,0,1757813134,13008.77144895,30.799692840002535,53373.08427456 2025-09-14,01:25:36.000,257,10981138,12765,0,1757813135,13008.74450370999,30.771496319997823,53373.126197280006 2025-09-14,01:25:37.000,257,10981160,13165,0,1757813136,13008.73103109,30.764447189998464,53373.077287440006 2025-09-14,01:25:38.000,257,10981105,12845,0,1757813137,13008.68387691999,30.71510328000295,53373.02837760001 2025-09-14,01:25:39.000,257,10981093,12965,0,1757813138,13008.677140609994,30.70805415000359,53373.02837760001 2025-09-14,01:25:40.000,257,10981153,12925,0,1757813139,13008.616513819994,30.66575937000016,53373.01440336 2025-09-14,01:25:41.000,257,10981128,13085,0,1757813140,13008.596304889994,30.630513720003364,53373.02139048 2025-09-14,01:25:42.000,257,10981139,12725,0,1757813141,13008.609777509999,30.60231719999865,53372.97248064 2025-09-14,01:25:43.000,257,10981136,12965,0,1757813142,13008.569359649999,30.60231719999865,53372.97946776001 2025-09-14,01:25:44.000,257,10981131,13125,0,1757813143,13008.555887029994,30.567071550001856,53372.90260944001 2025-09-14,01:25:45.000,257,10981169,12845,0,1757813144,13008.589568579999,30.623464590004005,53372.937545040004 2025-09-14,01:25:46.000,257,10981186,12885,0,1757813145,13008.562623339989,30.616415460004646,53372.93055792001 2025-09-14,01:25:47.000,257,10981110,13125,0,1757813146,13008.542414409989,30.588218939999933,53372.89562232 2025-09-14,01:25:48.000,257,10981158,12805,0,1757813147,13008.528941789998,30.567071550001856,53372.94453216 2025-09-14,01:25:49.000,257,10981136,13165,0,1757813148,13008.542414409989,30.60936632999801,53372.93055792001 2025-09-14,01:25:50.000,257,10981141,12845,0,1757813149,13008.522205479989,30.630513720003364,53372.86767384 2025-09-14,01:25:51.000,257,10981177,13285,0,1757813150,13008.522205479989,30.588218939999933,53372.93055792001 2025-09-14,01:25:52.000,257,10981149,12805,0,1757813151,13008.515469169994,30.574120680001215,53372.89562232 2025-09-14,01:25:53.000,257,10981136,13125,0,1757813152,13008.448106069998,30.574120680001215,53372.82575112 2025-09-14,01:25:54.000,257,10981146,13205,0,1757813153,13008.461578689989,30.567071550001856,53372.81177688001 2025-09-14,01:25:55.000,257,10981156,13165,0,1757813154,13008.448106069998,30.531825899997784,53372.790815520006 2025-09-14,01:25:56.000,257,10981112,13005,0,1757813155,13008.427897139998,30.54592416000378,53372.81177688001 2025-09-14,01:25:57.000,257,10981161,12845,0,1757813156,13008.454842379993,30.510678509999707,53372.81177688001 2025-09-14,01:25:58.000,257,10981151,13085,0,1757813157,13008.434633449993,30.503629380000348,53372.83273824001 2025-09-14,01:25:59.000,257,10981106,13165,0,1757813158,13008.461578689989,30.510678509999707,53372.79780264 2025-09-14,01:26:00.000,257,10981146,13045,0,1757813159,13008.454842379993,30.49658025000099,53372.77684128 2025-09-14,01:26:01.000,257,10981130,12765,0,1757813160,13008.461578689989,30.503629380000348,53372.769854160004 2025-09-14,01:26:02.000,257,10981144,12885,0,1757813161,13008.481787619989,30.49658025000099,53372.741905680006 2025-09-14,01:26:03.000,257,10981108,13045,0,1757813162,13008.495260239994,30.503629380000348,53372.76286704001 2025-09-14,01:26:04.000,257,10981172,12925,0,1757813163,13008.542414409989,30.47543286000291,53372.790815520006 2025-09-14,01:26:05.000,257,10981178,12885,0,1757813164,13008.528941789998,30.47543286000291,53372.82575112 2025-09-14,01:26:06.000,257,10981176,12805,0,1757813165,13008.555887029994,30.503629380000348,53372.81177688001 2025-09-14,01:26:07.000,257,10981157,12965,0,1757813166,13008.555887029994,30.48953112000163,53372.78382840001 2025-09-14,01:26:08.000,257,10981128,12845,0,1757813167,13008.60304119999,30.510678509999707,53372.77684128 2025-09-14,01:26:09.000,257,10981121,13085,0,1757813168,13008.555887029994,30.48953112000163,53372.77684128 2025-09-14,01:26:10.000,257,10981108,13005,0,1757813169,13008.589568579999,30.517727639999066,53372.790815520006 2025-09-14,01:26:11.000,257,10981144,12765,0,1757813170,13008.549150719999,30.53887503000442,53372.76286704001 2025-09-14,01:26:12.000,257,10981153,12965,0,1757813171,13008.576095959994,30.53887503000442,53372.75587992 2025-09-14,01:26:13.000,257,10981107,12965,0,1757813172,13008.576095959994,30.53887503000442,53372.76286704001 2025-09-14,01:26:14.000,257,10981184,12845,0,1757813173,13008.535678099994,30.54592416000378,53372.76286704001 2025-09-14,01:26:15.000,257,10981099,13005,0,1757813174,13008.495260239994,30.552973290003138,53372.69998296 2025-09-14,01:26:16.000,257,10981172,12925,0,1757813175,13008.495260239994,30.53887503000442,53372.69998296 2025-09-14,01:26:17.000,257,10981109,12805,0,1757813176,13008.468314999998,30.524776769998425,53372.69299584001 2025-09-14,01:26:18.000,257,10981147,13045,0,1757813177,13008.461578689989,30.53887503000442,53372.720944320004 2025-09-14,01:26:19.000,257,10981146,13005,0,1757813178,13008.394215589993,30.53887503000442,53372.7488928 2025-09-14,01:26:20.000,257,10981105,12885,0,1757813179,13008.407688209998,30.560022420002497,53372.71395720001 2025-09-14,01:26:21.000,257,10981109,13005,0,1757813180,13008.367270349998,30.53887503000442,53372.65107312 2025-09-14,01:26:22.000,257,10981146,12885,0,1757813181,13008.353797729993,30.560022420002497,53372.66504736001 2025-09-14,01:26:23.000,257,10981141,13125,0,1757813182,13008.326852489998,30.524776769998425,53372.66504736001 2025-09-14,01:26:24.000,257,10981174,12925,0,1757813183,13008.293170939993,30.53887503000442,53372.66504736001 2025-09-14,01:26:25.000,257,10981146,12805,0,1757813184,13008.306643559998,30.531825899997784,53372.6091504 2025-09-14,01:26:26.000,257,10981131,12925,0,1757813185,13008.266225699997,30.524776769998425,53372.602163280004 2025-09-14,01:26:27.000,257,10981163,12885,0,1757813186,13008.246016769997,30.510678509999707,53372.59517616001 2025-09-14,01:26:28.000,257,10981080,13045,0,1757813187,13008.219071530002,30.53887503000442,53372.602163280004 2025-09-14,01:26:29.000,257,10981153,13125,0,1757813188,13008.165181049997,30.517727639999066,53372.574214800006 2025-09-14,01:26:30.000,257,10981118,13085,0,1757813189,13008.165181049997,30.4472363399982,53372.574214800006 2025-09-14,01:26:31.000,257,10981118,12965,0,1757813190,13008.124763189997,30.531825899997784,53372.56024056 2025-09-14,01:26:32.000,257,10981149,12765,0,1757813191,13008.091081639992,30.524776769998425,53372.58120192 2025-09-14,01:26:33.000,257,10981122,13205,0,1757813192,13008.097817950002,30.503629380000348,53372.53229208 2025-09-14,01:26:34.000,257,10981156,13125,0,1757813193,13008.070872709992,30.49658025000099,53372.56024056 2025-09-14,01:26:35.000,257,10981111,12885,0,1757813194,13008.077609020002,30.468383730003552,53372.54626632001 2025-09-14,01:26:36.000,257,10981106,13085,0,1757813195,13008.043927469997,30.524776769998425,53372.49036936 2025-09-14,01:26:37.000,257,10981157,12845,0,1757813196,13007.976564370001,30.48248199000227,53372.48338224 2025-09-14,01:26:38.000,257,10981125,13085,0,1757813197,13007.990036989991,30.49658025000099,53372.49036936 2025-09-14,01:26:39.000,257,10981171,12605,0,1757813198,13007.929410199991,30.44018720999884,53372.47639512001 2025-09-14,01:26:40.000,257,10981106,12805,0,1757813199,13007.902464959996,30.43313807999948,53372.47639512001 2025-09-14,01:26:41.000,257,10981123,12925,0,1757813200,13007.841838169996,30.404941560002044,53372.44844664001 2025-09-14,01:26:42.000,257,10981132,13125,0,1757813201,13007.801420309996,30.419039820000762,53372.44145952 2025-09-14,01:26:43.000,257,10981086,12885,0,1757813202,13007.78794768999,30.390843300003326,53372.37857544001 2025-09-14,01:26:44.000,257,10981189,12805,0,1757813203,13007.73405721,30.355597649999254,53372.42049816 2025-09-14,01:26:45.000,257,10981096,12965,0,1757813204,13007.76773875999,30.327401130001817,53372.385562560004 2025-09-14,01:26:46.000,257,10981150,12965,0,1757813205,13007.720584589995,30.334450260001177,53372.37857544001 2025-09-14,01:26:47.000,257,10981152,12885,0,1757813206,13007.700375659995,30.341499390000536,53372.32966560001 2025-09-14,01:26:48.000,257,10981131,12965,0,1757813207,13007.700375659995,30.30625374000374,53372.3646012 2025-09-14,01:26:49.000,257,10981144,12965,0,1757813208,13007.65322149,30.30625374000374,53372.35062696 2025-09-14,01:26:50.000,257,10981081,13005,0,1757813209,13007.619539939995,30.32035200000246,53372.30171712 2025-09-14,01:26:51.000,257,10981089,13005,0,1757813210,13007.63301256,30.3133028700031,53372.30870424001 2025-09-14,01:26:52.000,257,10981086,12925,0,1757813211,13007.61280363,30.3133028700031,53372.28075576001 2025-09-14,01:26:53.000,257,10981139,12885,0,1757813212,13007.61280363,30.341499390000536,53372.30870424001 2025-09-14,01:26:54.000,257,10981131,13125,0,1757813213,13007.60606731999,30.327401130001817,53372.25979440001 2025-09-14,01:26:55.000,257,10981108,12965,0,1757813214,13007.58585838999,30.30625374000374,53372.30171712 2025-09-14,01:26:56.000,257,10981134,12765,0,1757813215,13007.579122079995,30.30625374000374,53372.20389744 2025-09-14,01:26:57.000,257,10981132,12925,0,1757813216,13007.56564945999,30.327401130001817,53372.217871680004 2025-09-14,01:26:58.000,257,10981165,12765,0,1757813217,13007.53196791,30.3133028700031,53372.25979440001 2025-09-14,01:26:59.000,257,10981179,12965,0,1757813218,13007.56564945999,30.292155479997746,53372.24582016 2025-09-14,01:27:00.000,257,10981100,12885,0,1757813219,13007.53196791,30.3133028700031,53372.25280728 2025-09-14,01:27:01.000,257,10981127,12845,0,1757813220,13007.50502266999,30.30625374000374,53372.21088456001 2025-09-14,01:27:02.000,257,10981115,13005,0,1757813221,13007.478077429994,30.285106349998387,53372.20389744 2025-09-14,01:27:03.000,257,10981142,12885,0,1757813222,13007.417450639994,30.25690983000095,53372.19691032 2025-09-14,01:27:04.000,257,10981169,13125,0,1757813223,13007.417450639994,30.278057219999027,53372.17594896 2025-09-14,01:27:05.000,257,10981143,12965,0,1757813224,13007.377032779994,30.285106349998387,53372.12703912 2025-09-14,01:27:06.000,257,10981165,12925,0,1757813225,13007.329878609999,30.27100808999967,53372.14800048 2025-09-14,01:27:07.000,257,10981109,13085,0,1757813226,13007.302933369989,30.278057219999027,53372.13402624 2025-09-14,01:27:08.000,257,10981121,12965,0,1757813227,13007.262515509989,30.278057219999027,53372.10607776 2025-09-14,01:27:09.000,257,10981170,13125,0,1757813228,13007.235570269993,30.235762440002873,53372.05716792 2025-09-14,01:27:10.000,257,10981131,13005,0,1757813229,13007.201888719988,30.214615050004795,53372.00825808 2025-09-14,01:27:11.000,257,10981163,12885,0,1757813230,13007.201888719988,30.20756591999816,53372.03620656 2025-09-14,01:27:12.000,257,10981133,13125,0,1757813231,13007.141261930003,30.186418530000083,53372.050180800004 2025-09-14,01:27:13.000,257,10981127,13045,0,1757813232,13007.168207169998,30.2005167899988,53372.03620656 2025-09-14,01:27:14.000,257,10981129,12925,0,1757813233,13007.161470859988,30.2005167899988,53372.07812928 2025-09-14,01:27:15.000,257,10981136,13045,0,1757813234,13007.154734549993,30.172320270001364,53372.00825808 2025-09-14,01:27:16.000,257,10981185,12965,0,1757813235,13007.094107759993,30.144123750003928,53372.00825808 2025-09-14,01:27:17.000,257,10981143,13005,0,1757813236,13007.121053000003,30.151172880003287,53371.931399760004 2025-09-14,01:27:18.000,257,10981156,12645,0,1757813237,13007.080635140002,30.151172880003287,53371.952361120006 2025-09-14,01:27:19.000,257,10981175,12765,0,1757813238,13007.080635140002,30.172320270001364,53371.95934824 2025-09-14,01:27:20.000,257,10981140,12845,0,1757813239,13007.040217280002,30.179369400000724,53372.00825808 2025-09-14,01:27:21.000,257,10981180,13125,0,1757813240,13007.046953589997,30.144123750003928,53371.9104384 2025-09-14,01:27:22.000,257,10981150,12845,0,1757813241,13007.013272039992,30.13707462000457,53371.903451280006 2025-09-14,01:27:23.000,257,10981144,13005,0,1757813242,13007.040217280002,30.115927229999215,53371.86152856 2025-09-14,01:27:24.000,257,10981161,12965,0,1757813243,13006.999799420002,30.122976359998574,53371.833580080005 2025-09-14,01:27:25.000,257,10981175,12965,0,1757813244,13006.986326799997,30.158222010002646,53371.86152856 2025-09-14,01:27:26.000,257,10981159,13165,0,1757813245,13006.986326799997,30.122976359998574,53371.81261872 2025-09-14,01:27:27.000,257,10981129,12885,0,1757813246,13006.959381560002,30.130025489997934,53371.763708880004 2025-09-14,01:27:28.000,257,10981155,13085,0,1757813247,13006.932436319992,30.158222010002646,53371.81261872 2025-09-14,01:27:29.000,257,10981133,13205,0,1757813248,13006.932436319992,30.221664180004154,53371.74973464 2025-09-14,01:27:30.000,257,10981171,12965,0,1757813249,13006.898754770002,30.235762440002873,53371.770696 2025-09-14,01:27:31.000,257,10981136,12805,0,1757813250,13006.905491079997,30.24986070000159,53371.79165736 2025-09-14,01:27:32.000,257,10981187,12805,0,1757813251,13006.851600599992,30.3133028700031,53371.81960584 2025-09-14,01:27:33.000,257,10981164,12925,0,1757813252,13006.811182739992,30.292155479997746,53371.784670240006 2025-09-14,01:27:34.000,257,10981129,12925,0,1757813253,13006.811182739992,30.32035200000246,53371.77768312001 2025-09-14,01:27:35.000,257,10981138,12925,0,1757813254,13006.811182739992,30.327401130001817,53371.770696 2025-09-14,01:27:36.000,257,10981152,13045,0,1757813255,13006.770764879991,30.334450260001177,53371.75672176001 2025-09-14,01:27:37.000,257,10981131,12925,0,1757813256,13006.737083330001,30.348548519999895,53371.770696 2025-09-14,01:27:38.000,257,10981169,12925,0,1757813257,13006.69666547,30.334450260001177,53371.770696 2025-09-14,01:27:39.000,257,10981124,12965,0,1757813258,13006.669720229991,30.32035200000246,53371.72877328001 2025-09-14,01:27:40.000,257,10981150,12965,0,1757813259,13006.622566059996,30.32035200000246,53371.69383768 2025-09-14,01:27:41.000,257,10981124,12805,0,1757813260,13006.629302369991,30.29920461000438,53371.7008248 2025-09-14,01:27:42.000,257,10981151,13125,0,1757813261,13006.61582975,30.30625374000374,53371.7008248 2025-09-14,01:27:43.000,257,10981131,13005,0,1757813262,13006.582148199996,30.32035200000246,53371.67287632 2025-09-14,01:27:44.000,257,10981132,12925,0,1757813263,13006.582148199996,30.24986070000159,53371.596018000004 2025-09-14,01:27:45.000,257,10981157,12925,0,1757813264,13006.55520296,30.221664180004154,53371.65890208001 2025-09-14,01:27:46.000,257,10981122,13085,0,1757813265,13006.56867557999,30.24986070000159,53371.616979360006 2025-09-14,01:27:47.000,257,10981146,13045,0,1757813266,13006.5147851,30.228713310003513,53371.616979360006 2025-09-14,01:27:48.000,257,10981141,12725,0,1757813267,13006.47436724,30.24281157000223,53371.58903088001 2025-09-14,01:27:49.000,257,10981133,13205,0,1757813268,13006.48783985999,30.24281157000223,53371.55409528 2025-09-14,01:27:50.000,257,10981149,13045,0,1757813269,13006.48783985999,30.221664180004154,53371.56108240001 2025-09-14,01:27:51.000,257,10981162,13125,0,1757813270,13006.48783985999,30.172320270001364,53371.56108240001 2025-09-14,01:27:52.000,257,10981161,13085,0,1757813271,13006.45415831,30.179369400000724,53371.568069520006 2025-09-14,01:27:53.000,257,10981121,13005,0,1757813272,13006.43394938,30.2005167899988,53371.547108160004 2025-09-14,01:27:54.000,257,10981089,13125,0,1757813273,13006.40700413999,30.228713310003513,53371.54012104001 2025-09-14,01:27:55.000,257,10981153,13085,0,1757813274,13006.420476759995,30.235762440002873,53371.498198320005 2025-09-14,01:27:56.000,257,10981169,13005,0,1757813275,13006.380058899995,30.221664180004154,53371.51217256 2025-09-14,01:27:57.000,257,10981090,13085,0,1757813276,13006.36658627999,30.179369400000724,53371.43531424 2025-09-14,01:27:58.000,257,10981147,13165,0,1757813277,13006.33290473,30.2005167899988,53371.46326272 2025-09-14,01:27:59.000,257,10981130,13005,0,1757813278,13006.34637734999,30.179369400000724,53371.44230136001 2025-09-14,01:28:00.000,257,10981215,13125,0,1757813279,13006.32616841999,30.186418530000083,53371.449288480006 2025-09-14,01:28:01.000,257,10981142,13165,0,1757813280,13006.299223179994,30.186418530000083,53371.428327120004 2025-09-14,01:28:02.000,257,10981122,12805,0,1757813281,13006.27227794,30.172320270001364,53371.379417280004 2025-09-14,01:28:03.000,257,10981146,13125,0,1757813282,13006.27227794,30.144123750003928,53371.36544304 2025-09-14,01:28:04.000,257,10981105,12885,0,1757813283,13006.28575055999,30.130025489997934,53371.29557184 2025-09-14,01:28:05.000,257,10981149,12765,0,1757813284,13006.258805319994,30.144123750003928,53371.32352032001 2025-09-14,01:28:06.000,257,10981139,13005,0,1757813285,13006.24533269999,30.101828970000497,53371.35146880001 2025-09-14,01:28:07.000,257,10981181,12925,0,1757813286,13006.27227794,30.052485059997707,53371.39339152001 2025-09-14,01:28:08.000,257,10981156,12885,0,1757813287,13006.279014249994,30.045435929998348,53371.33749456 2025-09-14,01:28:09.000,257,10981118,12845,0,1757813288,13006.238596389994,29.989042890003475,53371.32352032001 2025-09-14,01:28:10.000,257,10981154,12965,0,1757813289,13006.18470590999,29.953797239999403,53371.26762336 2025-09-14,01:28:11.000,257,10981149,12845,0,1757813290,13006.18470590999,29.90445333000389,53371.27461048001 2025-09-14,01:28:12.000,257,10981160,12685,0,1757813291,13006.25206901,29.960846369998762,53371.260636240004 2025-09-14,01:28:13.000,257,10981151,13285,0,1757813292,13006.24533269999,29.876256809999177,53371.25364912001 2025-09-14,01:28:14.000,257,10981117,13045,0,1757813293,13006.24533269999,29.869207679999818,53371.260636240004 2025-09-14,01:28:15.000,257,10981150,12845,0,1757813294,13006.231860079999,29.826912900003663,53371.27461048001 2025-09-14,01:28:16.000,257,10981119,13125,0,1757813295,13006.231860079999,29.79166724999959,53371.28858472 2025-09-14,01:28:17.000,257,10981161,12765,0,1757813296,13006.25206901,29.81281463999767,53371.3165332 2025-09-14,01:28:18.000,257,10981126,12645,0,1757813297,13006.22512376999,29.770519860001514,53371.3165332 2025-09-14,01:28:19.000,257,10981095,13165,0,1757813298,13006.258805319994,29.742323340004077,53371.32352032001 2025-09-14,01:28:20.000,257,10981150,12925,0,1757813299,13006.24533269999,29.685930300001928,53371.36544304 2025-09-14,01:28:21.000,257,10981193,12765,0,1757813300,13006.258805319994,29.700028560000646,53371.30255896001 2025-09-14,01:28:22.000,257,10981124,13005,0,1757813301,13006.29248687,29.692979430001287,53371.3165332 2025-09-14,01:28:23.000,257,10981117,13045,0,1757813302,13006.198178529994,29.643635519998497,53371.30954608 2025-09-14,01:28:24.000,257,10981129,12765,0,1757813303,13006.211651149999,29.636586389999138,53371.27461048001 2025-09-14,01:28:25.000,257,10981152,12685,0,1757813304,13006.218387459994,29.6083898700017,53371.30954608 2025-09-14,01:28:26.000,257,10981146,12965,0,1757813305,13006.137551739994,29.594291610002983,53371.281597600006 2025-09-14,01:28:27.000,257,10981103,12805,0,1757813306,13006.18470590999,29.580193350004265,53371.281597600006 2025-09-14,01:28:28.000,257,10981149,12925,0,1757813307,13006.137551739994,29.55904595999891,53371.29557184 2025-09-14,01:28:29.000,257,10981117,13125,0,1757813308,13006.124079119989,29.523800310002116,53371.25364912001 2025-09-14,01:28:30.000,257,10981181,13165,0,1757813309,13006.070188639998,29.516751180002757,53371.26762336 2025-09-14,01:28:31.000,257,10981139,13005,0,1757813310,13006.083661259989,29.45330901000125,53371.232687760006 2025-09-14,01:28:32.000,257,10981143,12845,0,1757813311,13006.043243399989,29.411014229997818,53371.22570064001 2025-09-14,01:28:33.000,257,10981179,13085,0,1757813312,13006.036507089993,29.38986683999974,53371.23967488 2025-09-14,01:28:34.000,257,10981135,12925,0,1757813313,13006.090397569998,29.340522930004227,53371.211726400004 2025-09-14,01:28:35.000,257,10981129,12765,0,1757813314,13006.117342809994,29.326424669998232,53371.1767908 2025-09-14,01:28:36.000,257,10981155,12805,0,1757813315,13006.144288049989,29.248884239998006,53371.162816560005 2025-09-14,01:28:37.000,257,10981118,12925,0,1757813316,13006.164496979989,29.27003163000336,53371.08595824001 2025-09-14,01:28:38.000,257,10981139,13045,0,1757813317,13006.18470590999,29.185442070003774,53371.13486808001 2025-09-14,01:28:39.000,257,10981131,12725,0,1757813318,13006.171233289999,29.17134380999778,53371.05102264 2025-09-14,01:28:40.000,257,10981163,12925,0,1757813319,13006.22512376999,29.199540330002492,53371.092945360004 2025-09-14,01:28:41.000,257,10981151,12965,0,1757813320,13006.211651149999,29.17134380999778,53371.05102264 2025-09-14,01:28:42.000,257,10981091,13125,0,1757813321,13006.25206901,29.17134380999778,53371.01608704001 2025-09-14,01:28:43.000,257,10981172,13005,0,1757813322,13006.30595948999,29.17134380999778,53370.995125680005 2025-09-14,01:28:44.000,257,10981105,13085,0,1757813323,13006.30595948999,29.150196419999702,53371.0021128 2025-09-14,01:28:45.000,257,10981180,12925,0,1757813324,13006.28575055999,29.16429467999842,53370.96019008 2025-09-14,01:28:46.000,257,10981156,12685,0,1757813325,13006.319432109995,29.185442070003774,53370.96717720001 2025-09-14,01:28:47.000,257,10981140,13285,0,1757813326,13006.30595948999,29.192491200003133,53371.0021128 2025-09-14,01:28:48.000,257,10981174,12685,0,1757813327,13006.3126958,29.150196419999702,53370.95320296 2025-09-14,01:28:49.000,257,10981138,13085,0,1757813328,13006.29248687,29.143147290000343,53370.946215840006 2025-09-14,01:28:50.000,257,10981154,13045,0,1757813329,13006.279014249994,29.136098160000984,53370.93922872001 2025-09-14,01:28:51.000,257,10981187,12965,0,1757813330,13006.279014249994,29.129049030001624,53371.00909992 2025-09-14,01:28:52.000,257,10981186,13045,0,1757813331,13006.27227794,29.114950770002906,53370.93922872001 2025-09-14,01:28:53.000,257,10981174,12845,0,1757813332,13006.30595948999,29.079705119998835,53370.95320296 2025-09-14,01:28:54.000,257,10981160,12925,0,1757813333,13006.339641039995,29.065606860000116,53370.96717720001 2025-09-14,01:28:55.000,257,10981169,12885,0,1757813334,13006.319432109995,29.065606860000116,53370.97416432 2025-09-14,01:28:56.000,257,10981141,12965,0,1757813335,13006.32616841999,29.058557730000757,53370.946215840006 2025-09-14,01:28:57.000,257,10981117,13045,0,1757813336,13006.339641039995,29.051508600001398,53370.93922872001 2025-09-14,01:28:58.000,257,10981129,13085,0,1757813337,13006.359849969995,29.065606860000116,53370.88333176 2025-09-14,01:28:59.000,257,10981135,13005,0,1757813338,13006.37332259,29.04445947000204,53370.86935752001 2025-09-14,01:29:00.000,257,10981140,13005,0,1757813339,13006.35311366,29.009213819997967,53370.897306000006 2025-09-14,01:29:01.000,257,10981184,13005,0,1757813340,13006.32616841999,28.98806642999989,53370.88333176 2025-09-14,01:29:02.000,257,10981136,12925,0,1757813341,13006.33290473,29.009213819997967,53370.90429312 2025-09-14,01:29:03.000,257,10981173,12965,0,1757813342,13006.28575055999,28.98806642999989,53370.91826736001 2025-09-14,01:29:04.000,257,10981137,13325,0,1757813343,13006.299223179994,28.97396817000117,53370.88333176 2025-09-14,01:29:05.000,257,10981145,12725,0,1757813344,13006.30595948999,29.002164689998608,53370.88333176 2025-09-14,01:29:06.000,257,10981147,13085,0,1757813345,13006.28575055999,28.98101730000053,53370.83442192 2025-09-14,01:29:07.000,257,10981138,12925,0,1757813346,13006.299223179994,28.99511555999925,53370.827434800005 2025-09-14,01:29:08.000,257,10981133,12805,0,1757813347,13006.33290473,28.938722520004376,53370.83442192 2025-09-14,01:29:09.000,257,10981107,13045,0,1757813348,13006.3126958,28.99511555999925,53370.88333176 2025-09-14,01:29:10.000,257,10981134,13005,0,1757813349,13006.27227794,29.009213819997967,53370.84839616001 2025-09-14,01:29:11.000,257,10981151,12885,0,1757813350,13006.238596389994,29.009213819997967,53370.827434800005 2025-09-14,01:29:12.000,257,10981155,13085,0,1757813351,13006.231860079999,29.03036121000332,53370.7924992 2025-09-14,01:29:13.000,257,10981165,13005,0,1757813352,13006.171233289999,29.058557730000757,53370.827434800005 2025-09-14,01:29:14.000,257,10981182,12765,0,1757813353,13006.198178529994,29.009213819997967,53370.76455072 2025-09-14,01:29:15.000,257,10981160,13005,0,1757813354,13006.191442219999,29.016262950004602,53370.84839616001 2025-09-14,01:29:16.000,257,10981149,12685,0,1757813355,13006.191442219999,29.002164689998608,53370.83442192 2025-09-14,01:29:17.000,257,10981126,12925,0,1757813356,13006.198178529994,29.03741034000268,53370.81346056 2025-09-14,01:29:18.000,257,10981144,12925,0,1757813357,13006.231860079999,29.04445947000204,53370.79948632001 2025-09-14,01:29:19.000,257,10981186,13045,0,1757813358,13006.177969599994,29.016262950004602,53370.80647344 2025-09-14,01:29:20.000,257,10981141,12645,0,1757813359,13006.164496979989,29.016262950004602,53370.7924992 2025-09-14,01:29:21.000,257,10981172,12765,0,1757813360,13006.20491483999,28.98806642999989,53370.84839616001 2025-09-14,01:29:22.000,257,10981109,12925,0,1757813361,13006.18470590999,29.051508600001398,53370.83442192 2025-09-14,01:29:23.000,257,10981190,12965,0,1757813362,13006.130815429999,29.072655989999475,53370.88333176 2025-09-14,01:29:24.000,257,10981160,13165,0,1757813363,13006.144288049989,29.03741034000268,53370.88333176 2025-09-14,01:29:25.000,257,10981157,13045,0,1757813364,13006.117342809994,29.058557730000757,53370.81346056 2025-09-14,01:29:26.000,257,10981150,12805,0,1757813365,13006.090397569998,29.065606860000116,53370.8623704 2025-09-14,01:29:27.000,257,10981160,13085,0,1757813366,13006.063452329989,29.121999900002265,53370.876344640004 2025-09-14,01:29:28.000,257,10981134,12805,0,1757813367,13006.029770779998,29.100852510004188,53370.84839616001 2025-09-14,01:29:29.000,257,10981165,12765,0,1757813368,13006.002825539988,29.09380338000483,53370.84140904 2025-09-14,01:29:30.000,257,10981152,12805,0,1757813369,13005.948935059998,29.086754249998194,53370.84839616001 2025-09-14,01:29:31.000,257,10981139,12925,0,1757813370,13005.895044579993,29.072655989999475,53370.83442192 2025-09-14,01:29:32.000,257,10981142,13005,0,1757813371,13005.895044579993,29.051508600001398,53370.79948632001 2025-09-14,01:29:33.000,257,10981143,13245,0,1757813372,13005.868099339998,28.98806642999989,53370.82044768001 2025-09-14,01:29:34.000,257,10981149,13045,0,1757813373,13005.807472549997,29.009213819997967,53370.77153784001 2025-09-14,01:29:35.000,257,10981131,12965,0,1757813374,13005.793999929992,28.952820780003094,53370.78551208 2025-09-14,01:29:36.000,257,10981140,12965,0,1757813375,13005.753582069992,28.959869910002453,53370.72262800001 2025-09-14,01:29:37.000,257,10981138,12845,0,1757813376,13005.740109450002,28.910525999999663,53370.75057648001 2025-09-14,01:29:38.000,257,10981139,13005,0,1757813377,13005.740109450002,28.875280350002868,53370.6876924 2025-09-14,01:29:39.000,257,10981151,12885,0,1757813378,13005.753582069992,28.889378610001586,53370.708653760004 2025-09-14,01:29:40.000,257,10981165,12765,0,1757813379,13005.733373139992,28.889378610001586,53370.74358936 2025-09-14,01:29:41.000,257,10981134,13005,0,1757813380,13005.787263619997,28.840034699998796,53370.70166664001 2025-09-14,01:29:42.000,257,10981114,13005,0,1757813381,13005.827681479997,28.86118209000415,53370.63878256 2025-09-14,01:29:43.000,257,10981130,12965,0,1757813382,13005.814208859993,28.882329480002227,53370.74358936 2025-09-14,01:29:44.000,257,10981166,12965,0,1757813383,13005.854626719993,28.875280350002868,53370.659743920005 2025-09-14,01:29:45.000,257,10981161,12885,0,1757813384,13005.827681479997,28.889378610001586,53370.708653760004 2025-09-14,01:29:46.000,257,10981157,12965,0,1757813385,13005.868099339998,28.86118209000415,53370.64576968 2025-09-14,01:29:47.000,257,10981136,12845,0,1757813386,13005.874835649993,28.875280350002868,53370.6178212 2025-09-14,01:29:48.000,257,10981145,12765,0,1757813387,13005.841154100002,28.840034699998796,53370.63878256 2025-09-14,01:29:49.000,257,10981148,13005,0,1757813388,13005.793999929992,28.847083829998155,53370.6178212 2025-09-14,01:29:50.000,257,10981169,12965,0,1757813389,13005.767054689997,28.81888731000072,53370.59685984 2025-09-14,01:29:51.000,257,10981131,12925,0,1757813390,13005.726636829997,28.783641660003923,53370.589872720004 2025-09-14,01:29:52.000,257,10981130,12925,0,1757813391,13005.699691590002,28.741346880000492,53370.561924240006 2025-09-14,01:29:53.000,257,10981192,12965,0,1757813392,13005.639064800002,28.692002969997702,53370.561924240006 2025-09-14,01:29:54.000,257,10981073,12885,0,1757813393,13005.605383249997,28.692002969997702,53370.53397576001 2025-09-14,01:29:55.000,257,10981174,12805,0,1757813394,13005.564965389996,28.684953839998343,53370.610834080006 2025-09-14,01:29:56.000,257,10981158,13165,0,1757813395,13005.511074909991,28.649708190001547,53370.561924240006 2025-09-14,01:29:57.000,257,10981139,12965,0,1757813396,13005.47739336,28.57921689000068,53370.52000152 2025-09-14,01:29:58.000,257,10981138,12885,0,1757813397,13005.4369755,28.551020370003243,53370.52000152 2025-09-14,01:29:59.000,257,10981119,12885,0,1757813398,13005.423502879996,28.52282384999853,53370.52000152 2025-09-14,01:30:00.000,257,10981146,13085,0,1757813399,13005.39655764,28.494627330001094,53370.540962880004 2025-09-14,01:30:01.000,257,10981133,13005,0,1757813400,13005.362876089996,28.452332549997664,53370.40122048 2025-09-14,01:30:02.000,257,10981117,12485,0,1757813401,13005.36961239999,28.40298864000215,53370.48506592001 2025-09-14,01:30:03.000,257,10981177,13125,0,1757813402,13005.362876089996,28.35364472999936,53370.42916896 2025-09-14,01:30:04.000,257,10981123,12965,0,1757813403,13005.443711809996,28.297251690004487,53370.42916896 2025-09-14,01:30:05.000,257,10981193,12805,0,1757813404,13005.4369755,28.283153429998492,53370.422181840004 2025-09-14,01:30:06.000,257,10981164,12925,0,1757813405,13005.470657049991,28.276104299999133,53370.4082076 2025-09-14,01:30:07.000,257,10981129,12925,0,1757813406,13005.517811220001,28.205612999998266,53370.4082076 2025-09-14,01:30:08.000,257,10981178,12885,0,1757813407,13005.618855870001,28.17741648000083,53370.373272000004 2025-09-14,01:30:09.000,257,10981103,13125,0,1757813408,13005.645801109997,28.191514739999548,53370.38025912 2025-09-14,01:30:10.000,257,10981138,12965,0,1757813409,13005.686218969997,28.18446561000019,53370.38724624001 2025-09-14,01:30:11.000,257,10981167,12845,0,1757813410,13005.767054689997,28.191514739999548,53370.443143200006 2025-09-14,01:30:12.000,257,10981187,12845,0,1757813411,13005.807472549997,28.198563869998907,53370.35929776 2025-09-14,01:30:13.000,257,10981138,12925,0,1757813412,13005.820945170002,28.21971126000426,53370.36628488001 2025-09-14,01:30:14.000,257,10981131,12885,0,1757813413,13005.827681479997,28.240858650002338,53370.28942656 2025-09-14,01:30:15.000,257,10981120,13045,0,1757813414,13005.827681479997,28.262006040000415,53370.324362160005 2025-09-14,01:30:16.000,257,10981161,12885,0,1757813415,13005.847890409997,28.23380952000298,53370.38724624001 2025-09-14,01:30:17.000,257,10981158,13005,0,1757813416,13005.800736240002,28.297251690004487,53370.33134928 2025-09-14,01:30:18.000,257,10981172,13045,0,1757813417,13005.767054689997,28.304300820003846,53370.35929776 2025-09-14,01:30:19.000,257,10981088,12925,0,1757813418,13005.760318380002,28.325448210001923,53370.40122048 2025-09-14,01:30:20.000,257,10981130,12845,0,1757813419,13005.733373139992,28.304300820003846,53370.36628488001 2025-09-14,01:30:21.000,257,10981118,12765,0,1757813420,13005.692955279992,28.297251690004487,53370.36628488001 2025-09-14,01:30:22.000,257,10981107,13125,0,1757813421,13005.625592179997,28.304300820003846,53370.41519472001 2025-09-14,01:30:23.000,257,10981130,12685,0,1757813422,13005.598646940001,28.262006040000415,53370.4082076 2025-09-14,01:30:24.000,257,10981153,12685,0,1757813423,13005.517811220001,28.269055169999774,53370.45013032 2025-09-14,01:30:25.000,257,10981157,12765,0,1757813424,13005.571701699992,28.240858650002338,53370.324362160005 2025-09-14,01:30:26.000,257,10981129,13045,0,1757813425,13005.551492769991,28.23380952000298,53370.38025912 2025-09-14,01:30:27.000,257,10981174,12805,0,1757813426,13005.551492769991,28.21971126000426,53370.35929776 2025-09-14,01:30:28.000,257,10981154,12965,0,1757813427,13005.544756459996,28.18446561000019,53370.38724624001 2025-09-14,01:30:29.000,257,10981093,13165,0,1757813428,13005.538020150001,28.205612999998266,53370.35231064 2025-09-14,01:30:30.000,257,10981145,12845,0,1757813429,13005.538020150001,28.142170830004034,53370.35231064 2025-09-14,01:30:31.000,257,10981143,13085,0,1757813430,13005.598646940001,28.142170830004034,53370.31038792 2025-09-14,01:30:32.000,257,10981101,12965,0,1757813431,13005.625592179997,28.099876050000603,53370.28942656 2025-09-14,01:30:33.000,257,10981146,12925,0,1757813432,13005.659273730002,28.135121700004674,53370.29641368001 2025-09-14,01:30:34.000,257,10981141,12765,0,1757813433,13005.686218969997,28.12807256999804,53370.34532352001 2025-09-14,01:30:35.000,257,10981087,13125,0,1757813434,13005.706427899997,28.149219960003393,53370.34532352001 2025-09-14,01:30:36.000,257,10981151,12885,0,1757813435,13005.706427899997,28.17036735000147,53370.324362160005 2025-09-14,01:30:37.000,257,10981132,12845,0,1757813436,13005.699691590002,28.156269090002752,53370.34532352001 2025-09-14,01:30:38.000,257,10981186,12885,0,1757813437,13005.713164209992,28.17741648000083,53370.35231064 2025-09-14,01:30:39.000,257,10981120,13125,0,1757813438,13005.726636829997,28.2126621300049,53370.35929776 2025-09-14,01:30:40.000,257,10981125,12925,0,1757813439,13005.699691590002,28.276104299999133,53370.34532352001 2025-09-14,01:30:41.000,257,10981135,13125,0,1757813440,13005.719900520002,28.35364472999936,53370.422181840004 2025-09-14,01:30:42.000,257,10981155,12925,0,1757813441,13005.713164209992,28.374792120004713,53370.38025912 2025-09-14,01:30:43.000,257,10981200,13125,0,1757813442,13005.699691590002,28.40298864000215,53370.41519472001 2025-09-14,01:30:44.000,257,10981100,12965,0,1757813443,13005.686218969997,28.452332549997664,53370.41519472001 2025-09-14,01:30:45.000,257,10981109,12765,0,1757813444,13005.686218969997,28.4593816800043,53370.42916896 2025-09-14,01:30:46.000,257,10981158,13125,0,1757813445,13005.645801109997,28.52987297999789,53370.4082076 2025-09-14,01:30:47.000,257,10981095,13045,0,1757813446,13005.639064800002,28.543971240003884,53370.373272000004 2025-09-14,01:30:48.000,257,10981132,12765,0,1757813447,13005.558229080001,28.536922110004525,53370.38025912 2025-09-14,01:30:49.000,257,10981128,12925,0,1757813448,13005.538020150001,28.56511863000196,53370.36628488001 2025-09-14,01:30:50.000,257,10981140,12885,0,1757813449,13005.524547529996,28.57921689000068,53370.373272000004 2025-09-14,01:30:51.000,257,10981140,12845,0,1757813450,13005.490865979991,28.56511863000196,53370.35929776 2025-09-14,01:30:52.000,257,10981109,12725,0,1757813451,13005.47739336,28.57216776000132,53370.373272000004 2025-09-14,01:30:53.000,257,10981103,12965,0,1757813452,13005.41676657,28.558069500002603,53370.3383364 2025-09-14,01:30:54.000,257,10981121,13005,0,1757813453,13005.383085019996,28.52987297999789,53370.36628488001 2025-09-14,01:30:55.000,257,10981133,12885,0,1757813454,13005.34940346999,28.508725589999813,53370.324362160005 2025-09-14,01:30:56.000,257,10981126,12925,0,1757813455,13005.302249299995,28.466430810003658,53370.29641368001 2025-09-14,01:30:57.000,257,10981093,12965,0,1757813456,13005.261831439995,28.452332549997664,53370.324362160005 2025-09-14,01:30:58.000,257,10981124,13005,0,1757813457,13005.24835881999,28.41003777000151,53370.275452320006 2025-09-14,01:30:59.000,257,10981138,12725,0,1757813458,13005.241622509995,28.367742989998078,53370.254490960004 2025-09-14,01:31:00.000,257,10981072,12885,0,1757813459,13005.21467727,28.40298864000215,53370.24750384001 2025-09-14,01:31:01.000,257,10981134,12925,0,1757813460,13005.180995719995,28.41003777000151,53370.275452320006 2025-09-14,01:31:02.000,257,10981081,13125,0,1757813461,13005.201204649995,28.40298864000215,53370.3383364 2025-09-14,01:31:03.000,257,10981141,13285,0,1757813462,13005.20794095999,28.452332549997664,53370.394233360006 2025-09-14,01:31:04.000,257,10981148,12845,0,1757813463,13005.221413579995,28.40298864000215,53370.40122048 2025-09-14,01:31:05.000,257,10981099,13045,0,1757813464,13005.29551299,28.466430810003658,53370.33134928 2025-09-14,01:31:06.000,257,10981134,12965,0,1757813465,13005.30898560999,28.466430810003658,53370.3383364 2025-09-14,01:31:07.000,257,10981093,13085,0,1757813466,13005.37634871,28.4593816800043,53370.34532352001 2025-09-14,01:31:08.000,257,10981172,12765,0,1757813467,13005.403293949996,28.480529070002376,53370.41519472001 2025-09-14,01:31:09.000,257,10981199,13005,0,1757813468,13005.430239189991,28.52282384999853,53370.394233360006 2025-09-14,01:31:10.000,257,10981167,12685,0,1757813469,13005.463920739996,28.558069500002603,53370.422181840004 2025-09-14,01:31:11.000,257,10981184,13005,0,1757813470,13005.45718443,28.558069500002603,53370.422181840004 2025-09-14,01:31:12.000,257,10981141,12805,0,1757813471,13005.450448119991,28.62856080000347,53370.35231064 2025-09-14,01:31:13.000,257,10981161,13045,0,1757813472,13005.39655764,28.677904709998984,53370.40122048 2025-09-14,01:31:14.000,257,10981136,12965,0,1757813473,13005.362876089996,28.720199490002415,53370.35231064 2025-09-14,01:31:15.000,257,10981123,12925,0,1757813474,13005.322458229995,28.76249426999857,53370.35929776 2025-09-14,01:31:16.000,257,10981140,12965,0,1757813475,13005.24835881999,28.76249426999857,53370.3383364 2025-09-14,01:31:17.000,257,10981158,12885,0,1757813476,13005.17425941,28.81888731000072,53370.38025912 2025-09-14,01:31:18.000,257,10981123,12925,0,1757813477,13005.08668737999,28.85413296000479,53370.34532352001 2025-09-14,01:31:19.000,257,10981188,13005,0,1757813478,13004.98564272999,28.825936440000078,53370.28243944 2025-09-14,01:31:20.000,257,10981111,12925,0,1757813479,13004.898070699994,28.81183818000136,53370.373272000004 2025-09-14,01:31:21.000,257,10981168,13285,0,1757813480,13004.857652839994,28.840034699998796,53370.254490960004 2025-09-14,01:31:22.000,257,10981109,13005,0,1757813481,13004.810498669998,28.74839600999985,53370.2335296 2025-09-14,01:31:23.000,257,10981083,12925,0,1757813482,13004.722926639988,28.713150360003056,53370.254490960004 2025-09-14,01:31:24.000,257,10981100,12885,0,1757813483,13004.682508780003,28.642659060002188,53370.3034008 2025-09-14,01:31:25.000,257,10981134,12765,0,1757813484,13004.655563539993,28.63560993000283,53370.205581120004 2025-09-14,01:31:26.000,257,10981102,12725,0,1757813485,13004.648827229998,28.543971240003884,53370.14968416001 2025-09-14,01:31:27.000,257,10981151,12845,0,1757813486,13004.635354609993,28.515774719999172,53370.18461976 2025-09-14,01:31:28.000,257,10981107,13125,0,1757813487,13004.655563539993,28.501676460000454,53370.10077432001 2025-09-14,01:31:29.000,257,10981145,12925,0,1757813488,13004.669036159998,28.466430810003658,53370.10077432001 2025-09-14,01:31:30.000,257,10981134,13005,0,1757813489,13004.689245089998,28.431185159999586,53370.07981296001 2025-09-14,01:31:31.000,257,10981138,12965,0,1757813490,13004.743135569988,28.39593951000279,53370.00994176001 2025-09-14,01:31:32.000,257,10981179,12925,0,1757813491,13004.749871879998,28.40298864000215,53370.05186448001 2025-09-14,01:31:33.000,257,10981116,12805,0,1757813492,13004.770080809998,28.367742989998078,53370.00295464 2025-09-14,01:31:34.000,257,10981132,12845,0,1757813493,13004.790289739998,28.367742989998078,53369.98199328001 2025-09-14,01:31:35.000,257,10981131,12925,0,1757813494,13004.817234979993,28.39593951000279,53370.04487736 2025-09-14,01:31:36.000,257,10981117,13085,0,1757813495,13004.810498669998,28.381841250004072,53369.98199328001 2025-09-14,01:31:37.000,257,10981120,13005,0,1757813496,13004.817234979993,28.39593951000279,53369.96801904 2025-09-14,01:31:38.000,257,10981145,13045,0,1757813497,13004.830707599998,28.40298864000215,53369.99596752 2025-09-14,01:31:39.000,257,10981151,12965,0,1757813498,13004.844180219989,28.431185159999586,53369.9540448 2025-09-14,01:31:40.000,257,10981120,12925,0,1757813499,13004.864389149989,28.438234289998945,53369.88417360001 2025-09-14,01:31:41.000,257,10981127,13005,0,1757813500,13004.850916529998,28.4593816800043,53369.91212208001 2025-09-14,01:31:42.000,257,10981152,12805,0,1757813501,13004.837443909993,28.501676460000454,53369.90513496 2025-09-14,01:31:43.000,257,10981107,12925,0,1757813502,13004.884598079989,28.551020370003243,53369.98199328001 2025-09-14,01:31:44.000,257,10981089,12925,0,1757813503,13004.837443909993,28.515774719999172,53370.023916 2025-09-14,01:31:45.000,257,10981113,12805,0,1757813504,13004.810498669998,28.487578200001735,53369.96103192001 2025-09-14,01:31:46.000,257,10981090,13085,0,1757813505,13004.850916529998,28.452332549997664,53369.90513496 2025-09-14,01:31:47.000,257,10981136,12725,0,1757813506,13004.857652839994,28.41003777000151,53369.96103192001 2025-09-14,01:31:48.000,257,10981137,12925,0,1757813507,13004.850916529998,28.381841250004072,53369.92609632 2025-09-14,01:31:49.000,257,10981154,12765,0,1757813508,13004.871125459998,28.332497340001282,53369.88417360001 2025-09-14,01:31:50.000,257,10981134,13045,0,1757813509,13004.830707599998,28.269055169999774,53369.85622512 2025-09-14,01:31:51.000,257,10981132,12805,0,1757813510,13004.857652839994,28.262006040000415,53369.86321224001 2025-09-14,01:31:52.000,257,10981108,12965,0,1757813511,13004.850916529998,28.23380952000298,53369.86321224001 2025-09-14,01:31:53.000,257,10981117,12885,0,1757813512,13004.864389149989,28.240858650002338,53369.86321224001 2025-09-14,01:31:54.000,257,10981120,13085,0,1757813513,13004.857652839994,28.191514739999548,53369.870199360004 2025-09-14,01:31:55.000,257,10981108,12645,0,1757813514,13004.823971289989,28.142170830004034,53369.849238 2025-09-14,01:31:56.000,257,10981099,12925,0,1757813515,13004.797026049993,28.142170830004034,53369.85622512 2025-09-14,01:31:57.000,257,10981115,13125,0,1757813516,13004.810498669998,28.099876050000603,53369.86321224001 2025-09-14,01:31:58.000,257,10981088,12965,0,1757813517,13004.803762359988,28.092826920001244,53369.86321224001 2025-09-14,01:31:59.000,257,10981114,13045,0,1757813518,13004.729662949998,28.064630400003807,53369.870199360004 2025-09-14,01:32:00.000,257,10981117,12845,0,1757813519,13004.722926639988,28.078728660002525,53369.88417360001 2025-09-14,01:32:01.000,257,10981157,12845,0,1757813520,13004.689245089998,28.106925179999962,53369.80032816 2025-09-14,01:32:02.000,257,10981175,12925,0,1757813521,13004.716190329993,28.071679530003166,53369.821289520005 2025-09-14,01:32:03.000,257,10981122,12925,0,1757813522,13004.662299850002,28.078728660002525,53369.83526376 2025-09-14,01:32:04.000,257,10981157,12885,0,1757813523,13004.628618299997,28.106925179999962,53369.821289520005 2025-09-14,01:32:05.000,257,10981116,12805,0,1757813524,13004.682508780003,28.099876050000603,53369.83526376 2025-09-14,01:32:06.000,257,10981125,12805,0,1757813525,13004.615145679993,28.12807256999804,53369.79334104001 2025-09-14,01:32:07.000,257,10981140,12725,0,1757813526,13004.621881990002,28.12807256999804,53369.81430240001 2025-09-14,01:32:08.000,257,10981123,12965,0,1757813527,13004.669036159998,28.156269090002752,53369.80032816 2025-09-14,01:32:09.000,257,10981124,12925,0,1757813528,13004.642090920002,28.149219960003393,53369.79334104001 2025-09-14,01:32:10.000,257,10981110,12845,0,1757813529,13004.642090920002,28.149219960003393,53369.849238 2025-09-14,01:32:11.000,257,10981142,12925,0,1757813530,13004.635354609993,28.17741648000083,53369.79334104001 2025-09-14,01:32:12.000,257,10981111,12925,0,1757813531,13004.662299850002,28.156269090002752,53369.81430240001 2025-09-14,01:32:13.000,257,10981114,13045,0,1757813532,13004.648827229998,28.12807256999804,53369.870199360004 2025-09-14,01:32:14.000,257,10981145,12965,0,1757813533,13004.662299850002,28.12102343999868,53369.79334104001 2025-09-14,01:32:15.000,257,10981148,13125,0,1757813534,13004.675772469993,28.142170830004034,53369.78635392 2025-09-14,01:32:16.000,257,10981093,12845,0,1757813535,13004.682508780003,28.106925179999962,53369.82827664 2025-09-14,01:32:17.000,257,10981180,13005,0,1757813536,13004.655563539993,28.078728660002525,53369.81430240001 2025-09-14,01:32:18.000,257,10981130,12885,0,1757813537,13004.682508780003,28.106925179999962,53369.80731528 2025-09-14,01:32:19.000,257,10981144,13085,0,1757813538,13004.655563539993,28.106925179999962,53369.80731528 2025-09-14,01:32:20.000,257,10981133,12885,0,1757813539,13004.655563539993,28.078728660002525,53369.821289520005 2025-09-14,01:32:21.000,257,10981135,12885,0,1757813540,13004.662299850002,28.11397430999932,53369.84225088001 2025-09-14,01:32:22.000,257,10981135,12885,0,1757813541,13004.628618299997,28.149219960003393,53369.80032816 2025-09-14,01:32:23.000,257,10981144,13005,0,1757813542,13004.615145679993,28.12807256999804,53369.80731528 2025-09-14,01:32:24.000,257,10981140,12885,0,1757813543,13004.601673060002,28.18446561000019,53369.821289520005 2025-09-14,01:32:25.000,257,10981119,13005,0,1757813544,13004.594936749992,28.12807256999804,53369.81430240001 2025-09-14,01:32:26.000,257,10981063,12965,0,1757813545,13004.514101029992,28.156269090002752,53369.80731528 2025-09-14,01:32:27.000,257,10981115,12965,0,1757813546,13004.487155789997,28.17036735000147,53369.81430240001 2025-09-14,01:32:28.000,257,10981122,12925,0,1757813547,13004.460210550002,28.18446561000019,53369.772379680006 2025-09-14,01:32:29.000,257,10981209,13005,0,1757813548,13004.473683169992,28.240858650002338,53369.78635392 2025-09-14,01:32:30.000,257,10981170,12725,0,1757813549,13004.426528999997,28.269055169999774,53369.80731528 2025-09-14,01:32:31.000,257,10981175,12885,0,1757813550,13004.406320069997,28.247907780001697,53369.78635392 2025-09-14,01:32:32.000,257,10981147,12845,0,1757813551,13004.426528999997,28.297251690004487,53369.7793668 2025-09-14,01:32:33.000,257,10981179,13045,0,1757813552,13004.413056379992,28.332497340001282,53369.73744408 2025-09-14,01:32:34.000,257,10981150,12965,0,1757813553,13004.413056379992,28.325448210001923,53369.79334104001 2025-09-14,01:32:35.000,257,10981147,12805,0,1757813554,13004.372638519992,28.35364472999936,53369.69552136001 2025-09-14,01:32:36.000,257,10981120,13125,0,1757813555,13004.372638519992,28.3465956,53369.67456000001 2025-09-14,01:32:37.000,257,10981179,12885,0,1757813556,13004.399583760001,28.374792120004713,53369.68154712 2025-09-14,01:32:38.000,257,10981124,12845,0,1757813557,13004.365902209996,28.39593951000279,53369.66058576 2025-09-14,01:32:39.000,257,10981161,12765,0,1757813558,13004.325484349996,28.38889038000343,53369.63263728 2025-09-14,01:32:40.000,257,10981150,13125,0,1757813559,13004.285066489996,28.41003777000151,53369.653598640005 2025-09-14,01:32:41.000,257,10981148,12925,0,1757813560,13004.271593869991,28.40298864000215,53369.59071456 2025-09-14,01:32:42.000,257,10981114,12965,0,1757813561,13004.23791232,28.445283419998304,53369.62565016001 2025-09-14,01:32:43.000,257,10981122,13005,0,1757813562,13004.224439699996,28.466430810003658,53369.66757288 2025-09-14,01:32:44.000,257,10981148,12765,0,1757813563,13004.19749446,28.466430810003658,53369.604688800006 2025-09-14,01:32:45.000,257,10981124,12925,0,1757813564,13004.17728553,28.487578200001735,53369.59770168001 2025-09-14,01:32:46.000,257,10981112,12925,0,1757813565,13004.163812909996,28.4593816800043,53369.499882 2025-09-14,01:32:47.000,257,10981117,12965,0,1757813566,13004.09644981,28.480529070002376,53369.54180472 2025-09-14,01:32:48.000,257,10981129,12725,0,1757813567,13004.022350399995,28.466430810003658,53369.534817600004 2025-09-14,01:32:49.000,257,10981134,12965,0,1757813568,13004.042559329995,28.480529070002376,53369.534817600004 2025-09-14,01:32:50.000,257,10981143,12805,0,1757813569,13003.9549873,28.494627330001094,53369.52084336 2025-09-14,01:32:51.000,257,10981106,12885,0,1757813570,13003.88762419999,28.487578200001735,53369.534817600004 2025-09-14,01:32:52.000,257,10981150,13085,0,1757813571,13003.84720633999,28.52282384999853,53369.51385624 2025-09-14,01:32:53.000,257,10981132,13085,0,1757813572,13003.813524789999,28.56511863000196,53369.51385624 2025-09-14,01:32:54.000,257,10981127,12965,0,1757813573,13003.705743829989,28.52987297999789,53369.42302368 2025-09-14,01:32:55.000,257,10981174,13165,0,1757813574,13003.645117039989,28.543971240003884,53369.388088080006 2025-09-14,01:32:56.000,257,10981163,12885,0,1757813575,13003.591226559998,28.543971240003884,53369.40904944001 2025-09-14,01:32:57.000,257,10981139,12805,0,1757813576,13003.537336079993,28.5933151499994,53369.416036560004 2025-09-14,01:32:58.000,257,10981138,12925,0,1757813577,13003.523863459988,28.58626602000004,53369.388088080006 2025-09-14,01:32:59.000,257,10981132,12965,0,1757813578,13003.483445600003,28.5933151499994,53369.42302368 2025-09-14,01:33:00.000,257,10981126,12805,0,1757813579,13003.476709289993,28.607413409998117,53369.47193352 2025-09-14,01:33:01.000,257,10981136,13085,0,1757813580,13003.456500359993,28.5933151499994,53369.40206232 2025-09-14,01:33:02.000,257,10981109,12805,0,1757813581,13003.389137259997,28.58626602000004,53369.318216880005 2025-09-14,01:33:03.000,257,10981100,12885,0,1757813582,13003.443027740002,28.58626602000004,53369.33917824001 2025-09-14,01:33:04.000,257,10981154,13005,0,1757813583,13003.409346189997,28.61446254000475,53369.35315248 2025-09-14,01:33:05.000,257,10981104,13045,0,1757813584,13003.389137259997,28.600364279998757,53369.29026840001 2025-09-14,01:33:06.000,257,10981146,12845,0,1757813585,13003.368928329997,28.607413409998117,53369.31122976001 2025-09-14,01:33:07.000,257,10981147,12925,0,1757813586,13003.348719399997,28.607413409998117,53369.31122976001 2025-09-14,01:33:08.000,257,10981154,12965,0,1757813587,13003.341983090002,28.62151167000411,53369.29026840001 2025-09-14,01:33:09.000,257,10981126,12765,0,1757813588,13003.328510469997,28.58626602000004,53369.220397200006 2025-09-14,01:33:10.000,257,10981172,12885,0,1757813589,13003.341983090002,28.61446254000475,53369.22738432 2025-09-14,01:33:11.000,257,10981111,12925,0,1757813590,13003.301565230002,28.62856080000347,53369.220397200006 2025-09-14,01:33:12.000,257,10981149,12965,0,1757813591,13003.261147370002,28.649708190001547,53369.199435840004 2025-09-14,01:33:13.000,257,10981123,12725,0,1757813592,13003.207256889997,28.62151167000411,53369.199435840004 2025-09-14,01:33:14.000,257,10981168,12765,0,1757813593,13003.160102720001,28.63560993000283,53369.150526000005 2025-09-14,01:33:15.000,257,10981174,13005,0,1757813594,13003.193784269992,28.61446254000475,53369.10860328 2025-09-14,01:33:16.000,257,10981190,12925,0,1757813595,13003.126421169996,28.677904709998984,53369.14353888001 2025-09-14,01:33:17.000,257,10981136,12765,0,1757813596,13003.086003309996,28.692002969997702,53369.080654800004 2025-09-14,01:33:18.000,257,10981137,12765,0,1757813597,13003.052321759991,28.677904709998984,53369.06668056 2025-09-14,01:33:19.000,257,10981131,12965,0,1757813598,13002.97822235,28.63560993000283,53369.06668056 2025-09-14,01:33:20.000,257,10981131,12805,0,1757813599,13003.01864021,28.649708190001547,53369.02475784001 2025-09-14,01:33:21.000,257,10981177,13165,0,1757813600,13002.89738663,28.63560993000283,53369.04571920001 2025-09-14,01:33:22.000,257,10981129,12925,0,1757813601,13002.843496149995,28.663806450000266,53369.0107836 2025-09-14,01:33:23.000,257,10981147,13045,0,1757813602,13002.85696877,28.656757320000906,53369.00379648001 2025-09-14,01:33:24.000,257,10981177,12645,0,1757813603,13002.762660429995,28.63560993000283,53368.982835120005 2025-09-14,01:33:25.000,257,10981159,13005,0,1757813604,13002.69529733,28.57216776000132,53368.96886088 2025-09-14,01:33:26.000,257,10981114,12845,0,1757813605,13002.641406849994,28.56511863000196,53368.92693816001 2025-09-14,01:33:27.000,257,10981124,12805,0,1757813606,13002.580780059994,28.543971240003884,53368.91995104 2025-09-14,01:33:28.000,257,10981120,12885,0,1757813607,13002.560571129994,28.501676460000454,53368.89200256 2025-09-14,01:33:29.000,257,10981138,12965,0,1757813608,13002.493208029999,28.473479940003017,53368.8710412 2025-09-14,01:33:30.000,257,10981149,12845,0,1757813609,13002.419108619993,28.424136030000227,53368.75924728001 2025-09-14,01:33:31.000,257,10981206,13005,0,1757813610,13002.412372309998,28.445283419998304,53368.77322152 2025-09-14,01:33:32.000,257,10981181,12805,0,1757813611,13002.345009209988,28.374792120004713,53368.73828592001 2025-09-14,01:33:33.000,257,10981133,13125,0,1757813612,13002.284382419988,28.381841250004072,53368.717324560006 2025-09-14,01:33:34.000,257,10981144,12925,0,1757813613,13002.250700869998,28.381841250004072,53368.717324560006 2025-09-14,01:33:35.000,257,10981171,12925,0,1757813614,13002.223755630002,28.35364472999936,53368.67540184 2025-09-14,01:33:36.000,257,10981107,12965,0,1757813615,13002.163128840002,28.3465956,53368.71033744001 2025-09-14,01:33:37.000,257,10981119,13045,0,1757813616,13002.115974669992,28.374792120004713,53368.66841472001 2025-09-14,01:33:38.000,257,10981183,12845,0,1757813617,13002.062084190002,28.36069385999872,53368.696363200004 2025-09-14,01:33:39.000,257,10981145,12965,0,1757813618,13001.981248470001,28.367742989998078,53368.66841472001 2025-09-14,01:33:40.000,257,10981156,12965,0,1757813619,13001.974512159992,28.36069385999872,53368.63347912 2025-09-14,01:33:41.000,257,10981157,12965,0,1757813620,13001.907149059996,28.38889038000343,53368.598543520005 2025-09-14,01:33:42.000,257,10981152,13045,0,1757813621,13001.83978596,28.367742989998078,53368.5566208 2025-09-14,01:33:43.000,257,10981196,13005,0,1757813622,13001.812840719991,28.381841250004072,53368.479762480005 2025-09-14,01:33:44.000,257,10981151,12805,0,1757813623,13001.745477619996,28.38889038000343,53368.43783976 2025-09-14,01:33:45.000,257,10981172,12605,0,1757813624,13001.705059759995,28.36069385999872,53368.45880112 2025-09-14,01:33:46.000,257,10981148,12925,0,1757813625,13001.65116927999,28.367742989998078,53368.43783976 2025-09-14,01:33:47.000,257,10981162,12925,0,1757813626,13001.604015109995,28.424136030000227,53368.430852640005 2025-09-14,01:33:48.000,257,10981169,12885,0,1757813627,13001.543388319995,28.38889038000343,53368.43783976 2025-09-14,01:33:49.000,257,10981175,12845,0,1757813628,13001.49623415,28.39593951000279,53368.381942800006 2025-09-14,01:33:50.000,257,10981146,12845,0,1757813629,13001.462552599995,28.36069385999872,53368.360981440004 2025-09-14,01:33:51.000,257,10981198,12885,0,1757813630,13001.401925809994,28.374792120004713,53368.33303296001 2025-09-14,01:33:52.000,257,10981152,12805,0,1757813631,13001.32782639999,28.311349950003205,53368.29809736 2025-09-14,01:33:53.000,257,10981137,12805,0,1757813632,13001.253726989999,28.332497340001282,53368.263161760005 2025-09-14,01:33:54.000,257,10981134,12965,0,1757813633,13001.240254369994,28.318399080002564,53368.242200400004 2025-09-14,01:33:55.000,257,10981146,13005,0,1757813634,13001.193100199998,28.29020255999785,53368.16534208001 2025-09-14,01:33:56.000,257,10981149,12965,0,1757813635,13001.112264479998,28.29020255999785,53368.20726480001 2025-09-14,01:33:57.000,257,10981154,13285,0,1757813636,13001.065110310003,28.283153429998492,53368.158354959996 2025-09-14,01:33:58.000,257,10981160,12845,0,1757813637,13000.984274590002,28.297251690004487,53368.13739360001 2025-09-14,01:33:59.000,257,10981110,13045,0,1757813638,13000.930384109997,28.269055169999774,53368.13040648 2025-09-14,01:34:00.000,257,10981154,12845,0,1757813639,13000.896702559992,28.283153429998492,53368.12341936 2025-09-14,01:34:01.000,257,10981174,13045,0,1757813640,13000.863021010002,28.240858650002338,53368.05354816 2025-09-14,01:34:02.000,257,10981175,12765,0,1757813641,13000.842812080002,28.262006040000415,53368.08149664 2025-09-14,01:34:03.000,257,10981185,13005,0,1757813642,13000.795657909992,28.22676039000362,53368.00463832 2025-09-14,01:34:04.000,257,10981121,12925,0,1757813643,13000.755240049992,28.21971126000426,53368.03957392001 2025-09-14,01:34:05.000,257,10981114,12885,0,1757813644,13000.714822189992,28.22676039000362,53367.976689840005 2025-09-14,01:34:06.000,257,10981141,12805,0,1757813645,13000.654195399991,28.23380952000298,53367.94175424 2025-09-14,01:34:07.000,257,10981122,12845,0,1757813646,13000.60030492,28.269055169999774,53367.93476712 2025-09-14,01:34:08.000,257,10981161,12645,0,1757813647,13000.60030492,28.22676039000362,53367.927780000005 2025-09-14,01:34:09.000,257,10981126,13165,0,1757813648,13000.5194692,28.21971126000426,53367.857908800004 2025-09-14,01:34:10.000,257,10981171,12965,0,1757813649,13000.47905134,28.21971126000426,53367.8928444 2025-09-14,01:34:11.000,257,10981179,12845,0,1757813650,13000.41842455,28.22676039000362,53367.88585728 2025-09-14,01:34:12.000,257,10981112,12605,0,1757813651,13000.37127037999,28.205612999998266,53367.86489592 2025-09-14,01:34:13.000,257,10981150,13165,0,1757813652,13000.35106144999,28.16331822000211,53367.84393456 2025-09-14,01:34:14.000,257,10981149,12805,0,1757813653,13000.29043465999,28.135121700004674,53367.79502472 2025-09-14,01:34:15.000,257,10981117,12845,0,1757813654,13000.202862629994,28.11397430999932,53367.85092168001 2025-09-14,01:34:16.000,257,10981130,12925,0,1757813655,13000.19612632,28.12102343999868,53367.75310200001 2025-09-14,01:34:17.000,257,10981164,12845,0,1757813656,13000.162444769994,28.071679530003166,53367.7181664 2025-09-14,01:34:18.000,257,10981183,12805,0,1757813657,13000.12876321999,28.036433879999095,53367.63432096001 2025-09-14,01:34:19.000,257,10981129,12725,0,1757813658,13000.047927499989,28.022335620000376,53367.66925656 2025-09-14,01:34:20.000,257,10981154,12965,0,1757813659,13000.054663809999,27.99413910000294,53367.61335960001 2025-09-14,01:34:21.000,257,10981165,12805,0,1757813660,13000.014245949998,28.036433879999095,53367.62733384 2025-09-14,01:34:22.000,257,10981141,13125,0,1757813661,13000.000773329994,27.98708997000358,53367.58541112001 2025-09-14,01:34:23.000,257,10981166,12805,0,1757813662,12999.994037019998,28.022335620000376,53367.57143688 2025-09-14,01:34:24.000,257,10981138,12845,0,1757813663,13000.000773329994,28.0011882300023,53367.55746264 2025-09-14,01:34:25.000,257,10981169,12765,0,1757813664,13000.007509639989,27.99413910000294,53367.473617200005 2025-09-14,01:34:26.000,257,10981105,12925,0,1757813665,13000.020982259994,28.008237360001658,53367.45964296 2025-09-14,01:34:27.000,257,10981183,13045,0,1757813666,13000.007509639989,28.036433879999095,53367.51553992001 2025-09-14,01:34:28.000,257,10981152,12845,0,1757813667,13000.007509639989,27.965942579998227,53367.45964296 2025-09-14,01:34:29.000,257,10981114,13005,0,1757813668,13000.034454879999,28.0011882300023,53367.487591439996 2025-09-14,01:34:30.000,257,10981138,13005,0,1757813669,13000.041191189994,27.93774606000079,53367.44566872001 2025-09-14,01:34:31.000,257,10981154,12845,0,1757813670,13000.027718569989,27.93774606000079,53367.45964296 2025-09-14,01:34:32.000,257,10981141,13005,0,1757813671,13000.054663809999,27.888402149998,53367.36182328 2025-09-14,01:34:33.000,257,10981130,13045,0,1757813672,13000.047927499989,27.88135301999864,53367.403746 2025-09-14,01:34:34.000,257,10981134,13045,0,1757813673,13000.007509639989,27.88135301999864,53367.44566872001 2025-09-14,01:34:35.000,257,10981123,13005,0,1757813674,13000.034454879999,27.867254759999923,53367.41073312 2025-09-14,01:34:36.000,257,10981153,12965,0,1757813675,13000.041191189994,27.832009110003128,53367.41772024001 2025-09-14,01:34:37.000,257,10981178,12965,0,1757813676,13000.020982259994,27.7544686800029,53367.29195208 2025-09-14,01:34:38.000,257,10981131,12765,0,1757813677,13000.020982259994,27.81791085000441,53367.29195208 2025-09-14,01:34:39.000,257,10981125,12805,0,1757813678,13000.007509639989,27.803812589998415,53367.28496496 2025-09-14,01:34:40.000,257,10981177,12725,0,1757813679,13000.014245949998,27.803812589998415,53367.23605512 2025-09-14,01:34:41.000,257,10981174,12885,0,1757813680,12999.994037019998,27.77561607000098,53367.22208088 2025-09-14,01:34:42.000,257,10981131,13005,0,1757813681,12999.973828089998,27.782665200000338,53367.20111952001 2025-09-14,01:34:43.000,257,10981130,12925,0,1757813682,12999.973828089998,27.789714329999697,53367.21509376 2025-09-14,01:34:44.000,257,10981132,13045,0,1757813683,13000.014245949998,27.72627215999819,53367.15919680001 2025-09-14,01:34:45.000,257,10981106,13005,0,1757813684,13000.027718569989,27.683977380002034,53367.20111952001 2025-09-14,01:34:46.000,257,10981140,12925,0,1757813685,12999.973828089998,27.72627215999819,53367.14522256 2025-09-14,01:34:47.000,257,10981192,12845,0,1757813686,13000.041191189994,27.691026510001393,53367.17317104 2025-09-14,01:34:48.000,257,10981153,12765,0,1757813687,13000.027718569989,27.641682599998603,53367.15919680001 2025-09-14,01:34:49.000,257,10981124,13125,0,1757813688,13000.007509639989,27.662829990003956,53367.20111952001 2025-09-14,01:34:50.000,257,10981131,12965,0,1757813689,13000.000773329994,27.627584339999885,53367.21509376 2025-09-14,01:34:51.000,257,10981124,12925,0,1757813690,12999.980564399993,27.606436950001807,53367.208106640006 2025-09-14,01:34:52.000,257,10981105,12925,0,1757813691,12999.987300709989,27.59233869000309,53367.208106640006 2025-09-14,01:34:53.000,257,10981185,12605,0,1757813692,12999.987300709989,27.571191299997736,53367.208106640006 2025-09-14,01:34:54.000,257,10981116,13005,0,1757813693,13000.000773329994,27.564142169998377,53367.22906800001 2025-09-14,01:34:55.000,257,10981155,13005,0,1757813694,12999.987300709989,27.557093039999017,53367.187145280004 2025-09-14,01:34:56.000,257,10981196,12965,0,1757813695,12999.994037019998,27.507749130003504,53367.20111952001 2025-09-14,01:34:57.000,257,10981153,12965,0,1757813696,13000.000773329994,27.507749130003504,53367.20111952001 2025-09-14,01:34:58.000,257,10981146,12605,0,1757813697,12999.953619159998,27.514798260002863,53367.18015816001 2025-09-14,01:34:59.000,257,10981178,12925,0,1757813698,12999.980564399993,27.507749130003504,53367.21509376 2025-09-14,01:35:00.000,257,10981173,13005,0,1757813699,12999.987300709989,27.47955260999879,53367.18015816001 2025-09-14,01:35:01.000,257,10981104,13085,0,1757813700,12999.946882849988,27.472503479999432,53367.11727408 2025-09-14,01:35:02.000,257,10981142,12765,0,1757813701,13000.007509639989,27.465454350000073,53367.04740288 2025-09-14,01:35:03.000,257,10981156,12965,0,1757813702,13000.020982259994,27.465454350000073,53367.07535136 2025-09-14,01:35:04.000,257,10981080,12725,0,1757813703,13000.034454879999,27.500700000004144,53367.08233848001 2025-09-14,01:35:05.000,257,10981165,12645,0,1757813704,13000.095081669999,27.458405220000714,53367.09631272 2025-09-14,01:35:06.000,257,10981140,13005,0,1757813705,13000.074872739999,27.47955260999879,53367.09631272 2025-09-14,01:35:07.000,257,10981110,12805,0,1757813706,13000.074872739999,27.451356090001354,53367.07535136 2025-09-14,01:35:08.000,257,10981159,12845,0,1757813707,13000.115290599999,27.430208700003277,53367.08233848001 2025-09-14,01:35:09.000,257,10981159,13005,0,1757813708,13000.081609049994,27.423159570003918,53367.1242612 2025-09-14,01:35:10.000,257,10981164,12965,0,1757813709,13000.122026909994,27.430208700003277,53367.06836424 2025-09-14,01:35:11.000,257,10981169,12765,0,1757813710,13000.135499529999,27.380864790000487,53367.05439 2025-09-14,01:35:12.000,257,10981148,13085,0,1757813711,13000.175917389999,27.35266827000305,53366.99849304 2025-09-14,01:35:13.000,257,10981160,13045,0,1757813712,13000.18939000999,27.35971740000241,53367.06137712001 2025-09-14,01:35:14.000,257,10981137,12885,0,1757813713,13000.21633525,27.387913919999846,53367.019454400004 2025-09-14,01:35:15.000,257,10981140,12925,0,1757813714,13000.27022572999,27.373815660001128,53367.06137712001 2025-09-14,01:35:16.000,257,10981091,12725,0,1757813715,13000.27022572999,27.338570010004332,53367.11028696001 2025-09-14,01:35:17.000,257,10981135,13045,0,1757813716,13000.3173799,27.331520879997697,53367.14522256 2025-09-14,01:35:18.000,257,10981131,13205,0,1757813717,13000.33758883,27.31742261999898,53367.11727408 2025-09-14,01:35:19.000,257,10981104,12965,0,1757813718,13000.35779776,27.282176970002183,53367.138235440005 2025-09-14,01:35:20.000,257,10981122,12805,0,1757813719,13000.39821562,27.24693131999811,53367.14522256 2025-09-14,01:35:21.000,257,10981123,12845,0,1757813720,13000.43189716999,27.225783930000034,53367.15919680001 2025-09-14,01:35:22.000,257,10981157,12725,0,1757813721,13000.45210609999,27.225783930000034,53367.187145280004 2025-09-14,01:35:23.000,257,10981122,12925,0,1757813722,13000.445369789995,27.218734800000675,53367.18015816001 2025-09-14,01:35:24.000,257,10981130,13285,0,1757813723,13000.445369789995,27.18348915000388,53367.22906800001 2025-09-14,01:35:25.000,257,10981136,12845,0,1757813724,13000.45884241,27.18348915000388,53367.23605512 2025-09-14,01:35:26.000,257,10981135,12845,0,1757813725,13000.445369789995,27.211685670001316,53367.24304224 2025-09-14,01:35:27.000,257,10981114,12845,0,1757813726,13000.47905134,27.204636540001957,53367.257016480005 2025-09-14,01:35:28.000,257,10981146,12925,0,1757813727,13000.51273288999,27.19053828000324,53367.27797784001 2025-09-14,01:35:29.000,257,10981122,13045,0,1757813728,13000.49926027,27.19053828000324,53367.319900559996 2025-09-14,01:35:30.000,257,10981131,13125,0,1757813729,13000.53967813,27.204636540001957,53367.319900559996 2025-09-14,01:35:31.000,257,10981137,12885,0,1757813730,13000.58009599,27.17644002000452,53367.29893920001 2025-09-14,01:35:32.000,257,10981143,12965,0,1757813731,13000.593568609991,27.211685670001316,53367.2640036 2025-09-14,01:35:33.000,257,10981160,13085,0,1757813732,13000.607041229996,27.17644002000452,53367.29195208 2025-09-14,01:35:34.000,257,10981172,12965,0,1757813733,13000.62051385,27.162341759998526,53367.31291344 2025-09-14,01:35:35.000,257,10981161,12805,0,1757813734,13000.674404329991,27.17644002000452,53367.2640036 2025-09-14,01:35:36.000,257,10981136,12805,0,1757813735,13000.708085879996,27.148243499999808,53367.28496496 2025-09-14,01:35:37.000,257,10981150,13165,0,1757813736,13000.694613259991,27.169390889997885,53367.27099072 2025-09-14,01:35:38.000,257,10981150,12965,0,1757813737,13000.741767430001,27.112997850003012,53367.319900559996 2025-09-14,01:35:39.000,257,10981137,13205,0,1757813738,13000.768712669997,27.105948720003653,53367.38977176 2025-09-14,01:35:40.000,257,10981144,13205,0,1757813739,13000.802394220002,27.105948720003653,53367.3338748 2025-09-14,01:35:41.000,257,10981147,12885,0,1757813740,13000.815866839992,27.12004698000237,53367.39675888001 2025-09-14,01:35:42.000,257,10981119,12925,0,1757813741,13000.822603150002,27.13414524000109,53367.39675888001 2025-09-14,01:35:43.000,257,10981141,12805,0,1757813742,13000.869757319997,27.12004698000237,53367.4386816 2025-09-14,01:35:44.000,257,10981127,12925,0,1757813743,13000.856284699992,27.169390889997885,53367.424707360005 2025-09-14,01:35:45.000,257,10981132,12925,0,1757813744,13000.863021010002,27.148243499999808,53367.43169448 2025-09-14,01:35:46.000,257,10981146,13125,0,1757813745,13000.916911489992,27.14119437000045,53367.45265584 2025-09-14,01:35:47.000,257,10981138,12805,0,1757813746,13000.964065660002,27.162341759998526,53367.473617200005 2025-09-14,01:35:48.000,257,10981110,12965,0,1757813747,13000.957329349993,27.169390889997885,53367.403746 2025-09-14,01:35:49.000,257,10981177,12845,0,1757813748,13000.984274590002,27.148243499999808,53367.45265584 2025-09-14,01:35:50.000,257,10981142,12965,0,1757813749,13001.044901380003,27.218734800000675,53367.50156568 2025-09-14,01:35:51.000,257,10981160,12965,0,1757813750,13001.044901380003,27.18348915000388,53367.48060432 2025-09-14,01:35:52.000,257,10981118,12965,0,1757813751,13001.078582929993,27.17644002000452,53367.45964296 2025-09-14,01:35:53.000,257,10981108,13125,0,1757813752,13001.071846619998,27.225783930000034,53367.522527040004 2025-09-14,01:35:54.000,257,10981172,12805,0,1757813753,13001.078582929993,27.225783930000034,53367.51553992001 2025-09-14,01:35:55.000,257,10981132,12925,0,1757813754,13001.092055549998,27.232833059999393,53367.5085528 2025-09-14,01:35:56.000,257,10981123,12885,0,1757813755,13001.112264479998,27.225783930000034,53367.55047552 2025-09-14,01:35:57.000,257,10981145,12845,0,1757813756,13001.139209719993,27.232833059999393,53367.55047552 2025-09-14,01:35:58.000,257,10981167,12885,0,1757813757,13001.098791859993,27.24693131999811,53367.55746264 2025-09-14,01:35:59.000,257,10981211,13005,0,1757813758,13001.166154959988,27.24693131999811,53367.578424 2025-09-14,01:36:00.000,257,10981155,12845,0,1757813759,13001.139209719993,27.268078710003465,53367.61335960001 2025-09-14,01:36:01.000,257,10981118,13005,0,1757813760,13001.152682339998,27.253980450004747,53367.62733384 2025-09-14,01:36:02.000,257,10981121,12925,0,1757813761,13001.172891269998,27.268078710003465,53367.59938536 2025-09-14,01:36:03.000,257,10981107,12925,0,1757813762,13001.186363889989,27.268078710003465,53367.58541112001 2025-09-14,01:36:04.000,257,10981155,12725,0,1757813763,13001.145946029988,27.289226100001542,53367.62733384 2025-09-14,01:36:05.000,257,10981166,12965,0,1757813764,13001.145946029988,27.282176970002183,53367.55746264 2025-09-14,01:36:06.000,257,10981154,12605,0,1757813765,13001.105528169988,27.2962752300009,53367.641308080005 2025-09-14,01:36:07.000,257,10981135,12885,0,1757813766,13001.125737099988,27.268078710003465,53367.61335960001 2025-09-14,01:36:08.000,257,10981111,13005,0,1757813767,13001.105528169988,27.289226100001542,53367.63432096001 2025-09-14,01:36:09.000,257,10981167,12725,0,1757813768,13001.098791859993,27.282176970002183,53367.59938536 2025-09-14,01:36:10.000,257,10981137,13045,0,1757813769,13001.105528169988,27.324471749998338,53367.60637248 2025-09-14,01:36:11.000,257,10981147,12645,0,1757813770,13001.092055549998,27.338570010004332,53367.57143688 2025-09-14,01:36:12.000,257,10981095,13005,0,1757813771,13001.078582929993,27.34561914000369,53367.56444976001 2025-09-14,01:36:13.000,257,10981129,12965,0,1757813772,13001.071846619998,27.31742261999898,53367.63432096001 2025-09-14,01:36:14.000,257,10981167,12925,0,1757813773,13001.071846619998,27.35971740000241,53367.62733384 2025-09-14,01:36:15.000,257,10981121,12965,0,1757813774,13001.092055549998,27.31037348999962,53367.592398240005 2025-09-14,01:36:16.000,257,10981125,12965,0,1757813775,13001.051637689998,27.324471749998338,53367.58541112001 2025-09-14,01:36:17.000,257,10981131,12805,0,1757813776,13001.044901380003,27.31742261999898,53367.57143688 2025-09-14,01:36:18.000,257,10981131,13085,0,1757813777,13001.038165069993,27.2962752300009,53367.57143688 2025-09-14,01:36:19.000,257,10981145,12725,0,1757813778,13000.997747209993,27.338570010004332,53367.52951416 2025-09-14,01:36:20.000,257,10981139,12685,0,1757813779,13001.017956139993,27.338570010004332,53367.53650128001 2025-09-14,01:36:21.000,257,10981122,13045,0,1757813780,13000.984274590002,27.331520879997697,53367.522527040004 2025-09-14,01:36:22.000,257,10981158,12765,0,1757813781,13000.930384109997,27.423159570003918,53367.66226944001 2025-09-14,01:36:23.000,257,10981142,13045,0,1757813782,13000.903438870002,27.465454350000073,53367.711179280006 2025-09-14,01:36:24.000,257,10981215,12845,0,1757813783,13000.863021010002,27.451356090001354,53367.75310200001 2025-09-14,01:36:25.000,257,10981133,12845,0,1757813784,13000.815866839992,27.52889652000158,53367.7181664 2025-09-14,01:36:26.000,257,10981127,12965,0,1757813785,13000.815866839992,27.493650870004785,53367.70419216001 2025-09-14,01:36:27.000,257,10981111,13085,0,1757813786,13000.795657909992,27.48660173999815,53367.655282319996 2025-09-14,01:36:28.000,257,10981161,12885,0,1757813787,13000.761976360001,27.472503479999432,53367.690217920004 2025-09-14,01:36:29.000,257,10981145,12685,0,1757813788,13000.701349570001,27.451356090001354,53367.641308080005 2025-09-14,01:36:30.000,257,10981144,12965,0,1757813789,13000.721558500001,27.444306960001995,53367.63432096001 2025-09-14,01:36:31.000,257,10981116,13005,0,1757813790,13000.721558500001,27.465454350000073,53367.61335960001 2025-09-14,01:36:32.000,257,10981144,13165,0,1757813791,13000.708085879996,27.423159570003918,53367.59938536 2025-09-14,01:36:33.000,257,10981123,12965,0,1757813792,13000.687876949996,27.451356090001354,53367.63432096001 2025-09-14,01:36:34.000,257,10981148,12765,0,1757813793,13000.640722780001,27.458405220000714,53367.592398240005 2025-09-14,01:36:35.000,257,10981115,12845,0,1757813794,13000.667668019996,27.465454350000073,53367.63432096001 2025-09-14,01:36:36.000,257,10981113,12765,0,1757813795,13000.640722780001,27.47955260999879,53367.66925656 2025-09-14,01:36:37.000,257,10981152,12885,0,1757813796,13000.674404329991,27.451356090001354,53367.6482952 2025-09-14,01:36:38.000,257,10981142,13085,0,1757813797,13000.627250159996,27.465454350000073,53367.59938536 2025-09-14,01:36:39.000,257,10981158,13045,0,1757813798,13000.62051385,27.465454350000073,53367.58541112001 2025-09-14,01:36:40.000,257,10981110,13045,0,1757813799,13000.607041229996,27.451356090001354,53367.61335960001 2025-09-14,01:36:41.000,257,10981137,13045,0,1757813800,13000.593568609991,27.472503479999432,53367.59938536 2025-09-14,01:36:42.000,257,10981097,12925,0,1757813801,13000.593568609991,27.451356090001354,53367.46663008001 2025-09-14,01:36:43.000,257,10981131,12885,0,1757813802,13000.546414439996,27.472503479999432,53367.5085528 2025-09-14,01:36:44.000,257,10981146,13125,0,1757813803,13000.546414439996,27.47955260999879,53367.487591439996 2025-09-14,01:36:45.000,257,10981122,13045,0,1757813804,13000.593568609991,27.472503479999432,53367.487591439996 2025-09-14,01:36:46.000,257,10981170,12885,0,1757813805,13000.613777539991,27.48660173999815,53367.487591439996 2025-09-14,01:36:47.000,257,10981123,12925,0,1757813806,13000.566623369996,27.465454350000073,53367.45964296 2025-09-14,01:36:48.000,257,10981129,12925,0,1757813807,13000.55315074999,27.514798260002863,53367.48060432 2025-09-14,01:36:49.000,257,10981176,12925,0,1757813808,13000.546414439996,27.507749130003504,53367.487591439996 2025-09-14,01:36:50.000,257,10981128,13045,0,1757813809,13000.573359679991,27.514798260002863,53367.53650128001 2025-09-14,01:36:51.000,257,10981183,12885,0,1757813810,13000.53294181999,27.500700000004144,53367.50156568 2025-09-14,01:36:52.000,257,10981135,12765,0,1757813811,13000.5194692,27.493650870004785,53367.49457856001 2025-09-14,01:36:53.000,257,10981133,13005,0,1757813812,13000.53967813,27.507749130003504,53367.55746264 2025-09-14,01:36:54.000,257,10981146,12765,0,1757813813,13000.55315074999,27.507749130003504,53367.52951416 2025-09-14,01:36:55.000,257,10981151,13045,0,1757813814,13000.51273288999,27.507749130003504,53367.55746264 2025-09-14,01:36:56.000,257,10981130,13005,0,1757813815,13000.505996579996,27.5429947800003,53367.5085528 2025-09-14,01:36:57.000,257,10981104,12765,0,1757813816,13000.5194692,27.557093039999017,53367.52951416 2025-09-14,01:36:58.000,257,10981142,12725,0,1757813817,13000.485787649995,27.59938782000245,53367.578424 2025-09-14,01:36:59.000,257,10981143,12885,0,1757813818,13000.47231502999,27.59938782000245,53367.60637248 2025-09-14,01:37:00.000,257,10981121,12765,0,1757813819,13000.43189716999,27.57824043000437,53367.58541112001 2025-09-14,01:37:01.000,257,10981104,13045,0,1757813820,13000.43189716999,27.606436950001807,53367.57143688 2025-09-14,01:37:02.000,257,10981097,12765,0,1757813821,13000.43863348,27.613486080001167,53367.62733384 2025-09-14,01:37:03.000,257,10981071,12965,0,1757813822,13000.47905134,27.634633469999244,53367.578424 2025-09-14,01:37:04.000,257,10981149,12885,0,1757813823,13000.505996579996,27.59233869000309,53367.68323080001 2025-09-14,01:37:05.000,257,10981145,12845,0,1757813824,13000.53294181999,27.606436950001807,53367.66226944001 2025-09-14,01:37:06.000,257,10981121,12925,0,1757813825,13000.485787649995,27.606436950001807,53367.63432096001 2025-09-14,01:37:07.000,257,10981128,13125,0,1757813826,13000.526205509996,27.59938782000245,53367.59938536 2025-09-14,01:37:08.000,257,10981124,12725,0,1757813827,13000.5194692,27.613486080001167,53367.59938536 2025-09-14,01:37:09.000,257,10981158,13085,0,1757813828,13000.49252395999,27.634633469999244,53367.592398240005 2025-09-14,01:37:10.000,257,10981139,12805,0,1757813829,13000.546414439996,27.620535210000526,53367.66226944001 2025-09-14,01:37:11.000,257,10981159,13085,0,1757813830,13000.55315074999,27.648731729997962,53367.655282319996 2025-09-14,01:37:12.000,257,10981121,12965,0,1757813831,13000.53294181999,27.634633469999244,53367.70419216001 2025-09-14,01:37:13.000,257,10981149,12885,0,1757813832,13000.53294181999,27.641682599998603,53367.62034672 2025-09-14,01:37:14.000,257,10981134,13125,0,1757813833,13000.526205509996,27.662829990003956,53367.62733384 2025-09-14,01:37:15.000,257,10981118,12885,0,1757813834,13000.566623369996,27.655780860004597,53367.66226944001 2025-09-14,01:37:16.000,257,10981147,13205,0,1757813835,13000.573359679991,27.655780860004597,53367.62034672 2025-09-14,01:37:17.000,257,10981119,12885,0,1757813836,13000.593568609991,27.627584339999885,53367.63432096001 2025-09-14,01:37:18.000,257,10981166,13205,0,1757813837,13000.593568609991,27.676928250002675,53367.66226944001 2025-09-14,01:37:19.000,257,10981174,12845,0,1757813838,13000.607041229996,27.691026510001393,53367.67624368 2025-09-14,01:37:20.000,257,10981133,12965,0,1757813839,13000.640722780001,27.698075640000752,53367.690217920004 2025-09-14,01:37:21.000,257,10981138,13085,0,1757813840,13000.667668019996,27.747419550003542,53367.690217920004 2025-09-14,01:37:22.000,257,10981118,12965,0,1757813841,13000.687876949996,27.72627215999819,53367.655282319996 2025-09-14,01:37:23.000,257,10981161,12965,0,1757813842,13000.681140640001,27.71217389999947,53367.655282319996 2025-09-14,01:37:24.000,257,10981156,12845,0,1757813843,13000.728294809996,27.698075640000752,53367.62733384 2025-09-14,01:37:25.000,257,10981145,12965,0,1757813844,13000.701349570001,27.740370420004183,53367.63432096001 2025-09-14,01:37:26.000,257,10981116,13005,0,1757813845,13000.728294809996,27.76151781000226,53367.592398240005 2025-09-14,01:37:27.000,257,10981123,12925,0,1757813846,13000.728294809996,27.782665200000338,53367.63432096001 2025-09-14,01:37:28.000,257,10981131,12925,0,1757813847,13000.735031119992,27.81791085000441,53367.62034672 2025-09-14,01:37:29.000,257,10981167,12605,0,1757813848,13000.735031119992,27.77561607000098,53367.63432096001 2025-09-14,01:37:30.000,257,10981158,12605,0,1757813849,13000.768712669997,27.803812589998415,53367.66925656 2025-09-14,01:37:31.000,257,10981114,12845,0,1757813850,13000.761976360001,27.853156500001205,53367.69720504 2025-09-14,01:37:32.000,257,10981107,12925,0,1757813851,13000.741767430001,27.860205630000564,53367.66925656 2025-09-14,01:37:33.000,257,10981093,12965,0,1757813852,13000.735031119992,27.832009110003128,53367.75310200001 2025-09-14,01:37:34.000,257,10981126,12965,0,1757813853,13000.728294809996,27.88135301999864,53367.66925656 2025-09-14,01:37:35.000,257,10981116,12845,0,1757813854,13000.735031119992,27.888402149998,53367.655282319996 2025-09-14,01:37:36.000,257,10981132,13125,0,1757813855,13000.728294809996,27.93774606000079,53367.70419216001 2025-09-14,01:37:37.000,257,10981110,12965,0,1757813856,13000.694613259991,27.916598670002713,53367.690217920004 2025-09-14,01:37:38.000,257,10981150,13005,0,1757813857,13000.687876949996,27.965942579998227,53367.67624368 2025-09-14,01:37:39.000,257,10981152,12885,0,1757813858,13000.681140640001,27.93774606000079,53367.66925656 2025-09-14,01:37:40.000,257,10981148,12925,0,1757813859,13000.593568609991,27.95184431999951,53367.66226944001 2025-09-14,01:37:41.000,257,10981157,12925,0,1757813860,13000.593568609991,27.94479519000015,53367.66226944001 2025-09-14,01:37:42.000,257,10981117,12965,0,1757813861,13000.573359679991,27.98004084000422,53367.66226944001 2025-09-14,01:37:43.000,257,10981193,12845,0,1757813862,13000.546414439996,27.95184431999951,53367.73912776 2025-09-14,01:37:44.000,257,10981140,12925,0,1757813863,13000.505996579996,27.98004084000422,53367.66925656 2025-09-14,01:37:45.000,257,10981133,13005,0,1757813864,13000.45884241,27.99413910000294,53367.67624368 2025-09-14,01:37:46.000,257,10981204,12845,0,1757813865,13000.425160859995,27.972991710004862,53367.62034672 2025-09-14,01:37:47.000,257,10981119,13005,0,1757813866,13000.404951929995,27.95184431999951,53367.66925656 2025-09-14,01:37:48.000,257,10981122,12965,0,1757813867,13000.35779776,27.958893449998868,53367.6482952 2025-09-14,01:37:49.000,257,10981162,12965,0,1757813868,13000.344325139995,27.972991710004862,53367.61335960001 2025-09-14,01:37:50.000,257,10981136,13085,0,1757813869,13000.3173799,27.93069693000143,53367.63432096001 2025-09-14,01:37:51.000,257,10981149,12965,0,1757813870,13000.29043465999,27.909549540003354,53367.641308080005 2025-09-14,01:37:52.000,257,10981132,12965,0,1757813871,13000.263489419995,27.916598670002713,53367.578424 2025-09-14,01:37:53.000,257,10981149,13085,0,1757813872,13000.202862629994,27.923647800002072,53367.66226944001 2025-09-14,01:37:54.000,257,10981158,13045,0,1757813873,13000.155708459999,27.88135301999864,53367.55047552 2025-09-14,01:37:55.000,257,10981139,12765,0,1757813874,13000.155708459999,27.888402149998,53367.61335960001 2025-09-14,01:37:56.000,257,10981169,13245,0,1757813875,13000.14897214999,27.88135301999864,53367.55746264 2025-09-14,01:37:57.000,257,10981198,12805,0,1757813876,13000.101817979994,27.853156500001205,53367.58541112001 2025-09-14,01:37:58.000,257,10981120,12925,0,1757813877,13000.061400119994,27.909549540003354,53367.52951416 2025-09-14,01:37:59.000,257,10981148,13125,0,1757813878,13000.047927499989,27.93774606000079,53367.578424 2025-09-14,01:38:00.000,257,10981125,13005,0,1757813879,13000.047927499989,27.909549540003354,53367.57143688 2025-09-14,01:38:01.000,257,10981185,12845,0,1757813880,13000.027718569989,27.916598670002713,53367.58541112001 2025-09-14,01:38:02.000,257,10981154,13005,0,1757813881,12999.994037019998,27.93774606000079,53367.58541112001 2025-09-14,01:38:03.000,257,10981119,13205,0,1757813882,12999.980564399993,27.94479519000015,53367.63432096001 2025-09-14,01:38:04.000,257,10981153,12845,0,1757813883,12999.919937609993,27.93774606000079,53367.55047552 2025-09-14,01:38:05.000,257,10981134,13005,0,1757813884,12999.940146539993,27.93774606000079,53367.58541112001 2025-09-14,01:38:06.000,257,10981139,13045,0,1757813885,12999.872783439998,27.923647800002072,53367.57143688 2025-09-14,01:38:07.000,257,10981154,13285,0,1757813886,12999.899728679993,27.916598670002713,53367.578424 2025-09-14,01:38:08.000,257,10981134,12765,0,1757813887,12999.859310819993,27.888402149998,53367.5085528 2025-09-14,01:38:09.000,257,10981173,12965,0,1757813888,12999.839101889993,27.88135301999864,53367.45964296 2025-09-14,01:38:10.000,257,10981133,12925,0,1757813889,12999.805420340002,27.867254759999923,53367.48060432 2025-09-14,01:38:11.000,257,10981163,13125,0,1757813890,12999.785211410002,27.832009110003128,53367.55047552 2025-09-14,01:38:12.000,257,10981124,12885,0,1757813891,12999.818892959993,27.846107370001846,53367.522527040004 2025-09-14,01:38:13.000,257,10981121,13205,0,1757813892,12999.818892959993,27.796763459999056,53367.55746264 2025-09-14,01:38:14.000,257,10981148,12965,0,1757813893,12999.751529859997,27.782665200000338,53367.5085528 2025-09-14,01:38:15.000,257,10981172,12965,0,1757813894,12999.744793550002,27.76856694000162,53367.50156568 2025-09-14,01:38:16.000,257,10981132,12965,0,1757813895,12999.771738789997,27.803812589998415,53367.5085528 2025-09-14,01:38:17.000,257,10981153,12765,0,1757813896,12999.751529859997,27.782665200000338,53367.51553992001 2025-09-14,01:38:18.000,257,10981158,12965,0,1757813897,12999.751529859997,27.76151781000226,53367.487591439996 2025-09-14,01:38:19.000,257,10981197,12965,0,1757813898,12999.738057239992,27.76856694000162,53367.473617200005 2025-09-14,01:38:20.000,257,10981159,12925,0,1757813899,12999.751529859997,27.76856694000162,53367.45265584 2025-09-14,01:38:21.000,257,10981195,12885,0,1757813900,12999.744793550002,27.76856694000162,53367.45964296 2025-09-14,01:38:22.000,257,10981142,12685,0,1757813901,12999.778475099993,27.77561607000098,53367.38977176 2025-09-14,01:38:23.000,257,10981150,12925,0,1757813902,12999.785211410002,27.782665200000338,53367.403746 2025-09-14,01:38:24.000,257,10981147,12765,0,1757813903,12999.778475099993,27.76856694000162,53367.38977176 2025-09-14,01:38:25.000,257,10981145,12805,0,1757813904,12999.758266169993,27.77561607000098,53367.38977176 2025-09-14,01:38:26.000,257,10981126,12965,0,1757813905,12999.751529859997,27.77561607000098,53367.38278464 2025-09-14,01:38:27.000,257,10981202,12965,0,1757813906,12999.765002480002,27.747419550003542,53367.4386816 2025-09-14,01:38:28.000,257,10981114,12965,0,1757813907,12999.751529859997,27.789714329999697,53367.41073312 2025-09-14,01:38:29.000,257,10981178,12725,0,1757813908,12999.758266169993,27.803812589998415,53367.375797520006 2025-09-14,01:38:30.000,257,10981170,12965,0,1757813909,12999.744793550002,27.81791085000441,53367.38977176 2025-09-14,01:38:31.000,257,10981190,13005,0,1757813910,12999.744793550002,27.810861719997774,53367.36182328 2025-09-14,01:38:32.000,257,10981188,12845,0,1757813911,12999.717848309992,27.810861719997774,53367.32688768001 2025-09-14,01:38:33.000,257,10981152,13005,0,1757813912,12999.697639379992,27.810861719997774,53367.38977176 2025-09-14,01:38:34.000,257,10981115,12965,0,1757813913,12999.650485209997,27.81791085000441,53367.31291344 2025-09-14,01:38:35.000,257,10981156,13165,0,1757813914,12999.623539970002,27.796763459999056,53367.32688768001 2025-09-14,01:38:36.000,257,10981170,12645,0,1757813915,12999.616803659992,27.810861719997774,53367.27797784001 2025-09-14,01:38:37.000,257,10981170,13445,0,1757813916,12999.623539970002,27.796763459999056,53367.27099072 2025-09-14,01:38:38.000,257,10981126,12885,0,1757813917,12999.589858419997,27.832009110003128,53367.319900559996 2025-09-14,01:38:39.000,257,10981131,12605,0,1757813918,12999.549440559997,27.82495998000377,53367.27797784001 2025-09-14,01:38:40.000,257,10981152,12965,0,1757813919,12999.529231629997,27.832009110003128,53367.24304224 2025-09-14,01:38:41.000,257,10981150,12925,0,1757813920,12999.529231629997,27.832009110003128,53367.20111952001 2025-09-14,01:38:42.000,257,10981115,12925,0,1757813921,12999.502286390001,27.853156500001205,53367.22906800001 2025-09-14,01:38:43.000,257,10981185,12925,0,1757813922,12999.495550079992,27.832009110003128,53367.18015816001 2025-09-14,01:38:44.000,257,10981117,12925,0,1757813923,12999.434923289991,27.803812589998415,53367.23605512 2025-09-14,01:38:45.000,257,10981143,12845,0,1757813924,12999.428186979996,27.782665200000338,53367.18015816001 2025-09-14,01:38:46.000,257,10981153,13045,0,1757813925,12999.407978049996,27.81791085000441,53367.22208088 2025-09-14,01:38:47.000,257,10981143,12725,0,1757813926,12999.434923289991,27.789714329999697,53367.138235440005 2025-09-14,01:38:48.000,257,10981146,13045,0,1757813927,12999.394505429991,27.803812589998415,53367.18015816001 2025-09-14,01:38:49.000,257,10981142,12965,0,1757813928,12999.38103281,27.832009110003128,53367.14522256 2025-09-14,01:38:50.000,257,10981168,13085,0,1757813929,12999.33387863999,27.82495998000377,53367.22906800001 2025-09-14,01:38:51.000,257,10981136,12925,0,1757813930,12999.286724469996,27.796763459999056,53367.1941324 2025-09-14,01:38:52.000,257,10981126,12685,0,1757813931,12999.30019709,27.82495998000377,53367.18015816001 2025-09-14,01:38:53.000,257,10981122,13205,0,1757813932,12999.306933399996,27.803812589998415,53367.11028696001 2025-09-14,01:38:54.000,257,10981128,12965,0,1757813933,12999.266515539995,27.782665200000338,53367.11727408 2025-09-14,01:38:55.000,257,10981179,13005,0,1757813934,12999.29346077999,27.789714329999697,53367.14522256 2025-09-14,01:38:56.000,257,10981129,13285,0,1757813935,12999.266515539995,27.803812589998415,53367.08233848001 2025-09-14,01:38:57.000,257,10981163,12965,0,1757813936,12999.23283398999,27.782665200000338,53367.07535136 2025-09-14,01:38:58.000,257,10981145,12925,0,1757813937,12999.19915244,27.789714329999697,53367.019454400004 2025-09-14,01:38:59.000,257,10981144,13005,0,1757813938,12999.205888749995,27.810861719997774,53367.05439 2025-09-14,01:39:00.000,257,10981157,13085,0,1757813939,12999.185679819995,27.72627215999819,53366.93560896 2025-09-14,01:39:01.000,257,10981174,12805,0,1757813940,12999.185679819995,27.71922302999883,53366.90067336 2025-09-14,01:39:02.000,257,10981101,13325,0,1757813941,12999.21262505999,27.740370420004183,53366.921634720005 2025-09-14,01:39:03.000,257,10981124,13085,0,1757813942,12999.21936137,27.71922302999883,53366.90766048 2025-09-14,01:39:04.000,257,10981143,12965,0,1757813943,12999.205888749995,27.72627215999819,53366.89368624001 2025-09-14,01:39:05.000,257,10981132,12925,0,1757813944,12999.185679819995,27.71217389999947,53366.879712 2025-09-14,01:39:06.000,257,10981152,13085,0,1757813945,12999.205888749995,27.71217389999947,53366.88669912 2025-09-14,01:39:07.000,257,10981153,12965,0,1757813946,12999.19241612999,27.71922302999883,53366.83080216 2025-09-14,01:39:08.000,257,10981165,12925,0,1757813947,12999.185679819995,27.733321290004824,53366.851763520004 2025-09-14,01:39:09.000,257,10981146,13085,0,1757813948,12999.15199826999,27.72627215999819,53366.86573776001 2025-09-14,01:39:10.000,257,10981144,12725,0,1757813949,12999.19241612999,27.71217389999947,53366.83778928 2025-09-14,01:39:11.000,257,10981074,13005,0,1757813950,12999.17220719999,27.662829990003956,53366.66311128 2025-09-14,01:39:12.000,257,10981100,13125,0,1757813951,12999.19915244,27.648731729997962,53366.649137039996 2025-09-14,01:39:13.000,257,10981141,13125,0,1757813952,12999.19915244,27.641682599998603,53366.66311128 2025-09-14,01:39:14.000,257,10981130,12725,0,1757813953,12999.205888749995,27.641682599998603,53366.66311128 2025-09-14,01:39:15.000,257,10981092,12885,0,1757813954,12999.21936137,27.620535210000526,53366.684072640004 2025-09-14,01:39:16.000,257,10981111,13045,0,1757813955,12999.205888749995,27.634633469999244,53366.62817568001 2025-09-14,01:39:17.000,257,10981139,12845,0,1757813956,12999.165470889995,27.641682599998603,53366.6002272 2025-09-14,01:39:18.000,257,10981086,12925,0,1757813957,12999.13852565,27.691026510001393,53366.60721432001 2025-09-14,01:39:19.000,257,10981113,13005,0,1757813958,12999.11831672,27.691026510001393,53366.64214992 2025-09-14,01:39:20.000,257,10981176,12965,0,1757813959,12999.15199826999,27.683977380002034,53366.61420144 2025-09-14,01:39:21.000,257,10981158,12765,0,1757813960,12999.11158040999,27.648731729997962,53366.649137039996 2025-09-14,01:39:22.000,257,10981226,13125,0,1757813961,12999.11831672,27.648731729997962,53366.60721432001 2025-09-14,01:39:23.000,257,10981182,13085,0,1757813962,12999.145261959995,27.648731729997962,53366.62817568001 2025-09-14,01:39:24.000,257,10981102,12885,0,1757813963,12999.104844099995,27.634633469999244,53366.5652916 2025-09-14,01:39:25.000,257,10981152,13045,0,1757813964,12999.104844099995,27.641682599998603,53366.586252960005 2025-09-14,01:39:26.000,257,10981170,12845,0,1757813965,12999.104844099995,27.648731729997962,53366.57227872 2025-09-14,01:39:27.000,257,10981154,12845,0,1757813966,12999.07116254999,27.634633469999244,53366.57227872 2025-09-14,01:39:28.000,257,10981123,12845,0,1757813967,12999.044217309995,27.641682599998603,53366.57227872 2025-09-14,01:39:29.000,257,10981153,12805,0,1757813968,12999.05095361999,27.627584339999885,53366.50240752 2025-09-14,01:39:30.000,257,10981187,12965,0,1757813969,12999.09137147999,27.641682599998603,53366.59324008 2025-09-14,01:39:31.000,257,10981167,12845,0,1757813970,12999.104844099995,27.655780860004597,53366.57227872 2025-09-14,01:39:32.000,257,10981111,12885,0,1757813971,12999.104844099995,27.634633469999244,53366.55830448001 2025-09-14,01:39:33.000,257,10981147,13125,0,1757813972,12999.11158040999,27.634633469999244,53366.50939464001 2025-09-14,01:39:34.000,257,10981109,13085,0,1757813973,12999.09810779,27.648731729997962,53366.52336888 2025-09-14,01:39:35.000,257,10981143,12965,0,1757813974,12999.09137147999,27.648731729997962,53366.50240752 2025-09-14,01:39:36.000,257,10981126,12885,0,1757813975,12999.11158040999,27.662829990003956,53366.481446159996 2025-09-14,01:39:37.000,257,10981139,12925,0,1757813976,12999.13178933999,27.641682599998603,53366.52336888 2025-09-14,01:39:38.000,257,10981122,12845,0,1757813977,12999.17894351,27.648731729997962,53366.50939464001 2025-09-14,01:39:39.000,257,10981187,12965,0,1757813978,12999.145261959995,27.648731729997962,53366.48843328001 2025-09-14,01:39:40.000,257,10981181,12765,0,1757813979,12999.185679819995,27.634633469999244,53366.467471920005 2025-09-14,01:39:41.000,257,10981126,12925,0,1757813980,12999.17220719999,27.655780860004597,53366.4954204 2025-09-14,01:39:42.000,257,10981113,13045,0,1757813981,12999.21262505999,27.662829990003956,53366.50939464001 2025-09-14,01:39:43.000,257,10981177,12605,0,1757813982,12999.226097679995,27.648731729997962,53366.48843328001 2025-09-14,01:39:44.000,257,10981161,12685,0,1757813983,12999.21262505999,27.655780860004597,53366.47445904 2025-09-14,01:39:45.000,257,10981149,12845,0,1757813984,12999.226097679995,27.627584339999885,53366.43952344001 2025-09-14,01:39:46.000,257,10981186,12925,0,1757813985,12999.205888749995,27.627584339999885,53366.50939464001 2025-09-14,01:39:47.000,257,10981136,12685,0,1757813986,12999.21936137,27.613486080001167,53366.481446159996 2025-09-14,01:39:48.000,257,10981108,12765,0,1757813987,12999.205888749995,27.655780860004597,53366.43253632 2025-09-14,01:39:49.000,257,10981167,12805,0,1757813988,12999.19915244,27.620535210000526,53366.4255492 2025-09-14,01:39:50.000,257,10981150,12965,0,1757813989,12999.185679819995,27.641682599998603,53366.41157496001 2025-09-14,01:39:51.000,257,10981155,12885,0,1757813990,12999.19241612999,27.620535210000526,53366.40458784 2025-09-14,01:39:52.000,257,10981153,12845,0,1757813991,12999.145261959995,27.634633469999244,53366.45349768 2025-09-14,01:39:53.000,257,10981174,13005,0,1757813992,12999.15873458,27.59938782000245,53366.39760072 2025-09-14,01:39:54.000,257,10981128,13005,0,1757813993,12999.15199826999,27.620535210000526,53366.39061360001 2025-09-14,01:39:55.000,257,10981155,12845,0,1757813994,12999.19241612999,27.634633469999244,53366.38362648 2025-09-14,01:39:56.000,257,10981115,12845,0,1757813995,12999.185679819995,27.648731729997962,53366.43952344001 2025-09-14,01:39:57.000,257,10981132,12845,0,1757813996,12999.19241612999,27.669879120003316,53366.40458784 2025-09-14,01:39:58.000,257,10981133,12965,0,1757813997,12999.205888749995,27.662829990003956,53366.4255492 2025-09-14,01:39:59.000,257,10981086,12605,0,1757813998,12999.17894351,27.648731729997962,53366.4255492 2025-09-14,01:40:00.000,257,10981122,12965,0,1757813999,12999.23283398999,27.627584339999885,53366.355678 2025-09-14,01:40:01.000,257,10981112,12885,0,1757814000,12999.226097679995,27.641682599998603,53366.4255492 2025-09-14,01:40:02.000,257,10981125,13005,0,1757814001,12999.205888749995,27.634633469999244,53366.37663936 2025-09-14,01:40:03.000,257,10981165,12845,0,1757814002,12999.21262505999,27.641682599998603,53366.36266512001 2025-09-14,01:40:04.000,257,10981100,12925,0,1757814003,12999.25304291999,27.662829990003956,53366.34170376001 2025-09-14,01:40:05.000,257,10981118,13125,0,1757814004,12999.266515539995,27.655780860004597,53366.32074240001 2025-09-14,01:40:06.000,257,10981142,13005,0,1757814005,12999.25977923,27.634633469999244,53366.36266512001 2025-09-14,01:40:07.000,257,10981120,12885,0,1757814006,12999.25977923,27.662829990003956,53366.38362648 2025-09-14,01:40:08.000,257,10981120,12965,0,1757814007,12999.25977923,27.655780860004597,53366.37663936 2025-09-14,01:40:09.000,257,10981121,13045,0,1757814008,12999.30019709,27.669879120003316,53366.37663936 2025-09-14,01:40:10.000,257,10981099,13045,0,1757814009,12999.27325184999,27.691026510001393,53366.4255492 2025-09-14,01:40:11.000,257,10981126,12805,0,1757814010,12999.30019709,27.698075640000752,53366.37663936 2025-09-14,01:40:12.000,257,10981128,12805,0,1757814011,12999.286724469996,27.70512477000011,53366.369652240006 2025-09-14,01:40:13.000,257,10981140,12925,0,1757814012,12999.306933399996,27.70512477000011,53366.418562080005 2025-09-14,01:40:14.000,257,10981142,12925,0,1757814013,12999.306933399996,27.70512477000011,53366.45349768 2025-09-14,01:40:15.000,257,10981146,12805,0,1757814014,12999.31366970999,27.733321290004824,53366.38362648 2025-09-14,01:40:16.000,257,10981136,12925,0,1757814015,12999.33387863999,27.740370420004183,53366.44651056 2025-09-14,01:40:17.000,257,10981126,12925,0,1757814016,12999.33387863999,27.71217389999947,53366.39760072 2025-09-14,01:40:18.000,257,10981150,12925,0,1757814017,12999.367560189996,27.71922302999883,53366.43253632 2025-09-14,01:40:19.000,257,10981128,12765,0,1757814018,12999.33387863999,27.740370420004183,53366.46048480001 2025-09-14,01:40:20.000,257,10981160,12965,0,1757814019,12999.347351259996,27.747419550003542,53366.40458784 2025-09-14,01:40:21.000,257,10981162,13045,0,1757814020,12999.354087569991,27.782665200000338,53366.40458784 2025-09-14,01:40:22.000,257,10981145,12925,0,1757814021,12999.36082388,27.7544686800029,53366.467471920005 2025-09-14,01:40:23.000,257,10981144,13005,0,1757814022,12999.347351259996,27.76856694000162,53366.481446159996 2025-09-14,01:40:24.000,257,10981098,13125,0,1757814023,12999.367560189996,27.782665200000338,53366.4255492 2025-09-14,01:40:25.000,257,10981166,12925,0,1757814024,12999.374296499991,27.796763459999056,53366.46048480001 2025-09-14,01:40:26.000,257,10981177,13005,0,1757814025,12999.367560189996,27.789714329999697,53366.467471920005 2025-09-14,01:40:27.000,257,10981137,13005,0,1757814026,12999.367560189996,27.76856694000162,53366.43253632 2025-09-14,01:40:28.000,257,10981161,12765,0,1757814027,12999.394505429991,27.803812589998415,53366.43952344001 2025-09-14,01:40:29.000,257,10981138,12845,0,1757814028,12999.36082388,27.803812589998415,53366.46048480001 2025-09-14,01:40:30.000,257,10981148,12765,0,1757814029,12999.394505429991,27.810861719997774,53366.43952344001 2025-09-14,01:40:31.000,257,10981130,12925,0,1757814030,12999.374296499991,27.810861719997774,53366.44651056 2025-09-14,01:40:32.000,257,10981143,12725,0,1757814031,12999.407978049996,27.846107370001846,53366.48843328001 2025-09-14,01:40:33.000,257,10981160,12965,0,1757814032,12999.414714359991,27.832009110003128,53366.46048480001 2025-09-14,01:40:34.000,257,10981107,12765,0,1757814033,12999.421450670001,27.839058240002487,53366.4255492 2025-09-14,01:40:35.000,257,10981170,12685,0,1757814034,12999.434923289991,27.839058240002487,53366.481446159996 2025-09-14,01:40:36.000,257,10981098,13045,0,1757814035,12999.407978049996,27.839058240002487,53366.467471920005 2025-09-14,01:40:37.000,257,10981160,12765,0,1757814036,12999.421450670001,27.81791085000441,53366.46048480001 2025-09-14,01:40:38.000,257,10981175,12805,0,1757814037,12999.407978049996,27.832009110003128,53366.46048480001 2025-09-14,01:40:39.000,257,10981192,12925,0,1757814038,12999.387769119996,27.810861719997774,53366.44651056 2025-09-14,01:40:40.000,257,10981128,12925,0,1757814039,12999.38103281,27.81791085000441,53366.4954204 2025-09-14,01:40:41.000,257,10981158,12925,0,1757814040,12999.38103281,27.853156500001205,53366.516381760004 2025-09-14,01:40:42.000,257,10981182,12965,0,1757814041,12999.354087569991,27.839058240002487,53366.516381760004 2025-09-14,01:40:43.000,257,10981147,12965,0,1757814042,12999.327142329996,27.832009110003128,53366.467471920005 2025-09-14,01:40:44.000,257,10981152,12845,0,1757814043,12999.27325184999,27.867254759999923,53366.52336888 2025-09-14,01:40:45.000,257,10981103,12885,0,1757814044,12999.31366970999,27.860205630000564,53366.516381760004 2025-09-14,01:40:46.000,257,10981161,12965,0,1757814045,12999.27325184999,27.888402149998,53366.50240752 2025-09-14,01:40:47.000,257,10981148,12925,0,1757814046,12999.31366970999,27.902500410003995,53366.47445904 2025-09-14,01:40:48.000,257,10981116,12645,0,1757814047,12999.2395703,27.916598670002713,53366.48843328001 2025-09-14,01:40:49.000,257,10981129,12765,0,1757814048,12999.19915244,27.94479519000015,53366.52336888 2025-09-14,01:40:50.000,257,10981150,12925,0,1757814049,12999.17220719999,27.923647800002072,53366.48843328001 2025-09-14,01:40:51.000,257,10981162,12845,0,1757814050,12999.125053029995,27.916598670002713,53366.4255492 2025-09-14,01:40:52.000,257,10981120,13045,0,1757814051,12999.104844099995,27.94479519000015,53366.52336888 2025-09-14,01:40:53.000,257,10981112,12885,0,1757814052,12999.09810779,27.94479519000015,53366.48843328001 2025-09-14,01:40:54.000,257,10981126,12845,0,1757814053,12999.044217309995,27.909549540003354,53366.43253632 2025-09-14,01:40:55.000,257,10981127,12685,0,1757814054,12999.037481,27.916598670002713,53366.41157496001 2025-09-14,01:40:56.000,257,10981126,12965,0,1757814055,12998.97685421,27.923647800002072,53366.40458784 2025-09-14,01:40:57.000,257,10981138,13045,0,1757814056,12998.97011789999,27.909549540003354,53366.369652240006 2025-09-14,01:40:58.000,257,10981120,12725,0,1757814057,12998.97685421,27.88135301999864,53366.348690880004 2025-09-14,01:40:59.000,257,10981126,12845,0,1757814058,12998.936436349999,27.88135301999864,53366.40458784 2025-09-14,01:41:00.000,257,10981111,12925,0,1757814059,12998.902754799994,27.88135301999864,53366.36266512001 2025-09-14,01:41:01.000,257,10981144,12885,0,1757814060,12998.902754799994,27.88135301999864,53366.4255492 2025-09-14,01:41:02.000,257,10981176,12725,0,1757814061,12998.882545869994,27.853156500001205,53366.39061360001 2025-09-14,01:41:03.000,257,10981173,13205,0,1757814062,12998.821919079994,27.839058240002487,53366.355678 2025-09-14,01:41:04.000,257,10981122,12965,0,1757814063,12998.808446459989,27.853156500001205,53366.40458784 2025-09-14,01:41:05.000,257,10981139,12885,0,1757814064,12998.774764909998,27.832009110003128,53366.39760072 2025-09-14,01:41:06.000,257,10981168,13205,0,1757814065,12998.720874429993,27.839058240002487,53366.418562080005 2025-09-14,01:41:07.000,257,10981154,12965,0,1757814066,12998.707401809988,27.810861719997774,53366.39061360001 2025-09-14,01:41:08.000,257,10981156,13085,0,1757814067,12998.700665499993,27.839058240002487,53366.30676816 2025-09-14,01:41:09.000,257,10981171,12805,0,1757814068,12998.640038709993,27.846107370001846,53366.32772952 2025-09-14,01:41:10.000,257,10981151,13085,0,1757814069,12998.653511329998,27.82495998000377,53366.299781040005 2025-09-14,01:41:11.000,257,10981151,13005,0,1757814070,12998.592884539998,27.853156500001205,53366.2858068 2025-09-14,01:41:12.000,257,10981114,12605,0,1757814071,12998.559202989993,27.867254759999923,53366.27183256001 2025-09-14,01:41:13.000,257,10981176,12845,0,1757814072,12998.538994059993,27.810861719997774,53366.27183256001 2025-09-14,01:41:14.000,257,10981131,12605,0,1757814073,12998.458158339992,27.810861719997774,53366.2159356 2025-09-14,01:41:15.000,257,10981118,13005,0,1757814074,12998.424476790002,27.796763459999056,53366.23689696 2025-09-14,01:41:16.000,257,10981120,12765,0,1757814075,12998.417740479992,27.803812589998415,53366.181000000004 2025-09-14,01:41:17.000,257,10981111,12965,0,1757814076,12998.370586309997,27.76151781000226,53366.16003864 2025-09-14,01:41:18.000,257,10981130,12885,0,1757814077,12998.330168449997,27.76856694000162,53366.181000000004 2025-09-14,01:41:19.000,257,10981135,12725,0,1757814078,12998.283014280001,27.81791085000441,53366.1111288 2025-09-14,01:41:20.000,257,10981163,12885,0,1757814079,12998.235860109991,27.77561607000098,53366.07619320001 2025-09-14,01:41:21.000,257,10981121,12885,0,1757814080,12998.18196963,27.782665200000338,53366.083180320005 2025-09-14,01:41:22.000,257,10981150,12765,0,1757814081,12998.175233319991,27.72627215999819,53366.09016744 2025-09-14,01:41:23.000,257,10981112,12845,0,1757814082,12998.168497009996,27.7544686800029,53366.06221896 2025-09-14,01:41:24.000,257,10981205,12685,0,1757814083,12998.14155177,27.82495998000377,53366.02029624 2025-09-14,01:41:25.000,257,10981148,12805,0,1757814084,12998.09439759999,27.796763459999056,53366.02728336001 2025-09-14,01:41:26.000,257,10981123,12845,0,1757814085,12998.06071605,27.796763459999056,53366.00632200001 2025-09-14,01:41:27.000,257,10981187,12885,0,1757814086,12998.01356187999,27.76151781000226,53365.99234776 2025-09-14,01:41:28.000,257,10981136,13285,0,1757814087,12998.006825569995,27.76856694000162,53365.964399280005 2025-09-14,01:41:29.000,257,10981111,12805,0,1757814088,12997.97988033,27.7544686800029,53366.00632200001 2025-09-14,01:41:30.000,257,10981129,12885,0,1757814089,12997.9596714,27.77561607000098,53365.93645080001 2025-09-14,01:41:31.000,257,10981133,12925,0,1757814090,12997.93272615999,27.7544686800029,53365.92946368 2025-09-14,01:41:32.000,257,10981164,12925,0,1757814091,12997.946198779995,27.76856694000162,53365.9713864 2025-09-14,01:41:33.000,257,10981103,12885,0,1757814092,12997.905780919995,27.747419550003542,53365.95042504 2025-09-14,01:41:34.000,257,10981126,12845,0,1757814093,12997.905780919995,27.76856694000162,53365.95741216001 2025-09-14,01:41:35.000,257,10981086,12925,0,1757814094,12997.87883568,27.70512477000011,53365.87356672 2025-09-14,01:41:36.000,257,10981135,12925,0,1757814095,12997.85189043999,27.71217389999947,53365.9015152 2025-09-14,01:41:37.000,257,10981123,12965,0,1757814096,12997.865363059995,27.7544686800029,53365.85959248001 2025-09-14,01:41:38.000,257,10981100,12925,0,1757814097,12997.85189043999,27.733321290004824,53365.87356672 2025-09-14,01:41:39.000,257,10981105,12965,0,1757814098,12997.885571989995,27.733321290004824,53365.88754096001 2025-09-14,01:41:40.000,257,10981149,13005,0,1757814099,12997.85862675,27.747419550003542,53365.866579600006 2025-09-14,01:41:41.000,257,10981137,12885,0,1757814100,12997.89230829999,27.76856694000162,53365.845618240004 2025-09-14,01:41:42.000,257,10981178,12685,0,1757814101,12997.885571989995,27.77561607000098,53365.88754096001 2025-09-14,01:41:43.000,257,10981138,13125,0,1757814102,12997.905780919995,27.76151781000226,53365.83863112001 2025-09-14,01:41:44.000,257,10981073,13005,0,1757814103,12997.87883568,27.789714329999697,53365.810682639996 2025-09-14,01:41:45.000,257,10981167,12845,0,1757814104,12997.83841782,27.76151781000226,53365.845618240004 2025-09-14,01:41:46.000,257,10981146,12965,0,1757814105,12997.87883568,27.76151781000226,53365.831644 2025-09-14,01:41:47.000,257,10981119,12965,0,1757814106,12997.83841782,27.796763459999056,53365.77574704 2025-09-14,01:41:48.000,257,10981139,12725,0,1757814107,12997.81147257999,27.803812589998415,53365.810682639996 2025-09-14,01:41:49.000,257,10981140,12925,0,1757814108,12997.79126364999,27.796763459999056,53365.78972128001 2025-09-14,01:41:50.000,257,10981134,12765,0,1757814109,12997.7575821,27.82495998000377,53365.831644 2025-09-14,01:41:51.000,257,10981172,12765,0,1757814110,12997.737373169999,27.832009110003128,53365.85260536 2025-09-14,01:41:52.000,257,10981134,12965,0,1757814111,12997.717164239999,27.782665200000338,53365.796708400005 2025-09-14,01:41:53.000,257,10981153,12845,0,1757814112,12997.69021899999,27.77561607000098,53365.810682639996 2025-09-14,01:41:54.000,257,10981163,12645,0,1757814113,12997.649801139989,27.789714329999697,53365.83863112001 2025-09-14,01:41:55.000,257,10981098,13125,0,1757814114,12997.656537449999,27.740370420004183,53365.81766976001 2025-09-14,01:41:56.000,257,10981145,12925,0,1757814115,12997.616119589999,27.747419550003542,53365.83863112001 2025-09-14,01:41:57.000,257,10981164,12845,0,1757814116,12997.595910659998,27.747419550003542,53365.78972128001 2025-09-14,01:41:58.000,257,10981154,12725,0,1757814117,12997.562229109993,27.71217389999947,53365.75478568 2025-09-14,01:41:59.000,257,10981104,12805,0,1757814118,12997.542020179993,27.70512477000011,53365.75478568 2025-09-14,01:42:00.000,257,10981158,12925,0,1757814119,12997.515074939998,27.691026510001393,53365.7268372 2025-09-14,01:42:01.000,257,10981148,12965,0,1757814120,12997.474657079998,27.648731729997962,53365.7268372 2025-09-14,01:42:02.000,257,10981094,12885,0,1757814121,12997.494866009998,27.641682599998603,53365.7268372 2025-09-14,01:42:03.000,257,10981112,12685,0,1757814122,12997.440975529993,27.655780860004597,53365.71985008001 2025-09-14,01:42:04.000,257,10981139,12885,0,1757814123,12997.380348739993,27.662829990003956,53365.67094024001 2025-09-14,01:42:05.000,257,10981127,12925,0,1757814124,12997.393821359998,27.648731729997962,53365.629017520005 2025-09-14,01:42:06.000,257,10981164,12645,0,1757814125,12997.326458260002,27.641682599998603,53365.67094024001 2025-09-14,01:42:07.000,257,10981129,13165,0,1757814126,12997.333194569997,27.641682599998603,53365.63600464 2025-09-14,01:42:08.000,257,10981134,12925,0,1757814127,12997.292776709997,27.613486080001167,53365.60805616 2025-09-14,01:42:09.000,257,10981128,12885,0,1757814128,12997.259095159992,27.634633469999244,53365.56613344 2025-09-14,01:42:10.000,257,10981101,12885,0,1757814129,12997.259095159992,27.641682599998603,53365.57312056001 2025-09-14,01:42:11.000,257,10981142,12965,0,1757814130,12997.252358849997,27.606436950001807,53365.59408192 2025-09-14,01:42:12.000,257,10981134,12965,0,1757814131,12997.238886229992,27.606436950001807,53365.60805616 2025-09-14,01:42:13.000,257,10981135,13005,0,1757814132,12997.218677299992,27.59233869000309,53365.53818496 2025-09-14,01:42:14.000,257,10981123,12805,0,1757814133,12997.232149919997,27.59938782000245,53365.62203040001 2025-09-14,01:42:15.000,257,10981173,12885,0,1757814134,12997.184995750002,27.571191299997736,53365.56613344 2025-09-14,01:42:16.000,257,10981116,13005,0,1757814135,12997.198468369992,27.57824043000437,53365.55215920001 2025-09-14,01:42:17.000,257,10981184,12765,0,1757814136,12997.218677299992,27.557093039999017,53365.61504328 2025-09-14,01:42:18.000,257,10981106,12805,0,1757814137,12997.238886229992,27.564142169998377,53365.56613344 2025-09-14,01:42:19.000,257,10981141,12765,0,1757814138,12997.232149919997,27.571191299997736,53365.5870948 2025-09-14,01:42:20.000,257,10981103,12685,0,1757814139,12997.191732059997,27.55004390999966,53365.510236480004 2025-09-14,01:42:21.000,257,10981126,12965,0,1757814140,12997.178259439992,27.57824043000437,53365.55215920001 2025-09-14,01:42:22.000,257,10981155,13045,0,1757814141,12997.131105269997,27.57824043000437,53365.57312056001 2025-09-14,01:42:23.000,257,10981119,13045,0,1757814142,12997.124368960001,27.59938782000245,53365.580107680005 2025-09-14,01:42:24.000,257,10981141,12805,0,1757814143,12997.158050509992,27.59233869000309,53365.56613344 2025-09-14,01:42:25.000,257,10981156,12965,0,1757814144,12997.104160030001,27.59938782000245,53365.57312056001 2025-09-14,01:42:26.000,257,10981153,12645,0,1757814145,12997.104160030001,27.557093039999017,53365.56613344 2025-09-14,01:42:27.000,257,10981105,12925,0,1757814146,12997.090687409996,27.58528956000373,53365.56613344 2025-09-14,01:42:28.000,257,10981154,12845,0,1757814147,12997.050269549996,27.571191299997736,53365.531197840006 2025-09-14,01:42:29.000,257,10981170,12765,0,1757814148,12997.036796929991,27.571191299997736,53365.55914632 2025-09-14,01:42:30.000,257,10981126,12925,0,1757814149,12997.023324310001,27.521847390002222,53365.48228800001 2025-09-14,01:42:31.000,257,10981128,12805,0,1757814150,12996.98290645,27.53594565000094,53365.48228800001 2025-09-14,01:42:32.000,257,10981120,12925,0,1757814151,12996.969433829996,27.564142169998377,53365.49626224 2025-09-14,01:42:33.000,257,10981136,13125,0,1757814152,12996.955961209991,27.55004390999966,53365.48228800001 2025-09-14,01:42:34.000,257,10981127,13005,0,1757814153,12996.935752279991,27.52889652000158,53365.46831376 2025-09-14,01:42:35.000,257,10981145,12885,0,1757814154,12996.908807039996,27.507749130003504,53365.48927512 2025-09-14,01:42:36.000,257,10981097,13125,0,1757814155,12996.8818618,27.493650870004785,53365.44036528 2025-09-14,01:42:37.000,257,10981118,12965,0,1757814156,12996.86165287,27.493650870004785,53365.50324936001 2025-09-14,01:42:38.000,257,10981175,12925,0,1757814157,12996.86165287,27.465454350000073,53365.46831376 2025-09-14,01:42:39.000,257,10981099,12845,0,1757814158,12996.83470762999,27.458405220000714,53365.44036528 2025-09-14,01:42:40.000,257,10981143,12845,0,1757814159,12996.807762389995,27.458405220000714,53365.44036528 2025-09-14,01:42:41.000,257,10981159,12805,0,1757814160,12996.78081715,27.444306960001995,53365.41940392 2025-09-14,01:42:42.000,257,10981108,13005,0,1757814161,12996.78081715,27.444306960001995,53365.4473524 2025-09-14,01:42:43.000,257,10981125,12605,0,1757814162,12996.81449869999,27.472503479999432,53365.46831376 2025-09-14,01:42:44.000,257,10981139,13285,0,1757814163,12996.75387190999,27.458405220000714,53365.39145544 2025-09-14,01:42:45.000,257,10981116,12685,0,1757814164,12996.747135599995,27.465454350000073,53365.44036528 2025-09-14,01:42:46.000,257,10981177,13005,0,1757814165,12996.74039929,27.380864790000487,53365.30761000001 2025-09-14,01:42:47.000,257,10981137,12685,0,1757814166,12996.76060822,27.402012179998565,53365.3774812 2025-09-14,01:42:48.000,257,10981110,12765,0,1757814167,12996.79428976999,27.35266827000305,53365.35651984001 2025-09-14,01:42:49.000,257,10981104,12885,0,1757814168,12996.787553459995,27.402012179998565,53365.37049408 2025-09-14,01:42:50.000,257,10981122,12765,0,1757814169,12996.807762389995,27.409061309997924,53365.39145544 2025-09-14,01:42:51.000,257,10981176,12845,0,1757814170,12996.827971319995,27.409061309997924,53365.40542968001 2025-09-14,01:42:52.000,257,10981160,12725,0,1757814171,12996.81449869999,27.409061309997924,53365.34953272 2025-09-14,01:42:53.000,257,10981156,12845,0,1757814172,12996.85491655999,27.423159570003918,53365.3774812 2025-09-14,01:42:54.000,257,10981153,12885,0,1757814173,12996.78081715,27.423159570003918,53365.34953272 2025-09-14,01:42:55.000,257,10981109,12925,0,1757814174,12996.807762389995,27.423159570003918,53365.39145544 2025-09-14,01:42:56.000,257,10981114,13085,0,1757814175,12996.80102608,27.409061309997924,53365.34953272 2025-09-14,01:42:57.000,257,10981104,12965,0,1757814176,12996.80102608,27.409061309997924,53365.31459712001 2025-09-14,01:42:58.000,257,10981188,12965,0,1757814177,12996.80102608,27.402012179998565,53365.32158424 2025-09-14,01:42:59.000,257,10981135,12965,0,1757814178,12996.807762389995,27.394963049999205,53365.3774812 2025-09-14,01:43:00.000,257,10981134,13005,0,1757814179,12996.77408083999,27.373815660001128,53365.342545600004 2025-09-14,01:43:01.000,257,10981145,12725,0,1757814180,12996.75387190999,27.387913919999846,53365.35651984001 2025-09-14,01:43:02.000,257,10981125,12765,0,1757814181,12996.72019036,27.380864790000487,53365.30761000001 2025-09-14,01:43:03.000,257,10981147,12885,0,1757814182,12996.747135599995,27.34561914000369,53365.37049408 2025-09-14,01:43:04.000,257,10981214,12925,0,1757814183,12996.69998143,27.380864790000487,53365.32158424 2025-09-14,01:43:05.000,257,10981135,13005,0,1757814184,12996.72019036,27.35266827000305,53365.31459712001 2025-09-14,01:43:06.000,257,10981136,13005,0,1757814185,12996.72019036,27.36676653000177,53365.35651984001 2025-09-14,01:43:07.000,257,10981108,13005,0,1757814186,12996.706717739995,27.35971740000241,53365.363506960006 2025-09-14,01:43:08.000,257,10981109,12965,0,1757814187,12996.747135599995,27.35266827000305,53365.32857136 2025-09-14,01:43:09.000,257,10981118,13005,0,1757814188,12996.747135599995,27.331520879997697,53365.342545600004 2025-09-14,01:43:10.000,257,10981155,12845,0,1757814189,12996.77408083999,27.289226100001542,53365.34953272 2025-09-14,01:43:11.000,257,10981150,13085,0,1757814190,12996.767344529995,27.282176970002183,53365.34953272 2025-09-14,01:43:12.000,257,10981102,13005,0,1757814191,12996.78081715,27.275127840002824,53365.37049408 2025-09-14,01:43:13.000,257,10981136,12885,0,1757814192,12996.82123501,27.282176970002183,53365.37049408 2025-09-14,01:43:14.000,257,10981139,12965,0,1757814193,12996.807762389995,27.24693131999811,53365.37049408 2025-09-14,01:43:15.000,257,10981118,12805,0,1757814194,12996.827971319995,27.253980450004747,53365.42639104 2025-09-14,01:43:16.000,257,10981128,12765,0,1757814195,12996.84144394,27.239882189998752,53365.363506960006 2025-09-14,01:43:17.000,257,10981128,12845,0,1757814196,12996.84144394,27.232833059999393,53365.32857136 2025-09-14,01:43:18.000,257,10981148,12925,0,1757814197,12996.82123501,27.232833059999393,53365.342545600004 2025-09-14,01:43:19.000,257,10981146,12765,0,1757814198,12996.85491655999,27.24693131999811,53365.39145544 2025-09-14,01:43:20.000,257,10981151,12765,0,1757814199,12996.8818618,27.253980450004747,53365.35651984001 2025-09-14,01:43:21.000,257,10981123,12965,0,1757814200,12996.89533441999,27.253980450004747,53365.35651984001 2025-09-14,01:43:22.000,257,10981124,13005,0,1757814201,12996.935752279991,27.218734800000675,53365.363506960006 2025-09-14,01:43:23.000,257,10981210,12565,0,1757814202,12996.935752279991,27.253980450004747,53365.3774812 2025-09-14,01:43:24.000,257,10981155,12805,0,1757814203,12996.915543349991,27.253980450004747,53365.43337816001 2025-09-14,01:43:25.000,257,10981170,12965,0,1757814204,12996.96269752,27.268078710003465,53365.39844256 2025-09-14,01:43:26.000,257,10981168,12685,0,1757814205,12996.976170139991,27.282176970002183,53365.3774812 2025-09-14,01:43:27.000,257,10981171,13165,0,1757814206,12996.976170139991,27.282176970002183,53365.3774812 2025-09-14,01:43:28.000,257,10981140,13045,0,1757814207,12997.009851689996,27.324471749998338,53365.45433952001 2025-09-14,01:43:29.000,257,10981182,12845,0,1757814208,12997.009851689996,27.275127840002824,53365.39844256 2025-09-14,01:43:30.000,257,10981157,13005,0,1757814209,12997.036796929991,27.2962752300009,53365.41940392 2025-09-14,01:43:31.000,257,10981150,12685,0,1757814210,12997.063742170001,27.31742261999898,53365.412416800005 2025-09-14,01:43:32.000,257,10981159,12805,0,1757814211,12997.057005859991,27.30332436000026,53365.43337816001 2025-09-14,01:43:33.000,257,10981094,13005,0,1757814212,12997.117632649992,27.331520879997697,53365.4473524 2025-09-14,01:43:34.000,257,10981131,13045,0,1757814213,12997.104160030001,27.338570010004332,53365.42639104 2025-09-14,01:43:35.000,257,10981147,12965,0,1757814214,12997.104160030001,27.500700000004144,53365.64997888001 2025-09-14,01:43:36.000,257,10981168,12965,0,1757814215,12997.124368960001,27.507749130003504,53365.64997888001 2025-09-14,01:43:37.000,257,10981176,13125,0,1757814216,12997.164786820002,27.5429947800003,53365.698888720006 2025-09-14,01:43:38.000,257,10981166,12645,0,1757814217,12997.205204680002,27.571191299997736,53365.67094024001 2025-09-14,01:43:39.000,257,10981146,13085,0,1757814218,12997.205204680002,27.571191299997736,53365.74081144001 2025-09-14,01:43:40.000,257,10981109,13205,0,1757814219,12997.252358849997,27.59938782000245,53365.73382432 2025-09-14,01:43:41.000,257,10981145,12885,0,1757814220,12997.259095159992,27.641682599998603,53365.78972128001 2025-09-14,01:43:42.000,257,10981132,12605,0,1757814221,12997.292776709997,27.669879120003316,53365.75478568 2025-09-14,01:43:43.000,257,10981120,12685,0,1757814222,12997.326458260002,27.669879120003316,53365.796708400005 2025-09-14,01:43:44.000,257,10981141,13125,0,1757814223,12997.326458260002,27.683977380002034,53365.810682639996 2025-09-14,01:43:45.000,257,10981145,12645,0,1757814224,12997.326458260002,27.71217389999947,53365.7268372 2025-09-14,01:43:46.000,257,10981170,13005,0,1757814225,12997.346667190002,27.733321290004824,53365.810682639996 2025-09-14,01:43:47.000,257,10981098,12725,0,1757814226,12997.353403499998,27.76151781000226,53365.77574704 2025-09-14,01:43:48.000,257,10981150,12765,0,1757814227,12997.360139809993,27.789714329999697,53365.80369552 2025-09-14,01:43:49.000,257,10981158,12885,0,1757814228,12997.366876120002,27.796763459999056,53365.82465688 2025-09-14,01:43:50.000,257,10981130,13045,0,1757814229,12997.387085050002,27.839058240002487,53365.81766976001 2025-09-14,01:43:51.000,257,10981125,12965,0,1757814230,12997.400557669993,27.853156500001205,53365.88055384 2025-09-14,01:43:52.000,257,10981143,12885,0,1757814231,12997.440975529993,27.909549540003354,53365.88055384 2025-09-14,01:43:53.000,257,10981137,12685,0,1757814232,12997.427502909988,27.909549540003354,53365.9015152 2025-09-14,01:43:54.000,257,10981163,12765,0,1757814233,12997.454448149998,27.93069693000143,53365.92946368 2025-09-14,01:43:55.000,257,10981192,12925,0,1757814234,12997.454448149998,27.98708997000358,53365.95042504 2025-09-14,01:43:56.000,257,10981118,12965,0,1757814235,12997.467920769988,28.015286490001017,53365.92247656 2025-09-14,01:43:57.000,257,10981147,12965,0,1757814236,12997.461184459993,28.0011882300023,53365.95042504 2025-09-14,01:43:58.000,257,10981140,12925,0,1757814237,12997.454448149998,28.036433879999095,53365.95042504 2025-09-14,01:43:59.000,257,10981154,12765,0,1757814238,12997.434239219998,28.078728660002525,53365.88055384 2025-09-14,01:44:00.000,257,10981145,13005,0,1757814239,12997.454448149998,28.099876050000603,53365.87356672 2025-09-14,01:44:01.000,257,10981144,12965,0,1757814240,12997.414030289998,28.12807256999804,53365.88055384 2025-09-14,01:44:02.000,257,10981163,13005,0,1757814241,12997.380348739993,28.156269090002752,53365.90850232001 2025-09-14,01:44:03.000,257,10981151,13125,0,1757814242,12997.400557669993,28.17036735000147,53365.85959248001 2025-09-14,01:44:04.000,257,10981157,12805,0,1757814243,12997.393821359998,28.205612999998266,53365.88754096001 2025-09-14,01:44:05.000,257,10981143,12965,0,1757814244,12997.387085050002,28.240858650002338,53365.915489440005 2025-09-14,01:44:06.000,257,10981150,12805,0,1757814245,12997.380348739993,28.21971126000426,53365.88055384 2025-09-14,01:44:07.000,257,10981127,12845,0,1757814246,12997.360139809993,28.23380952000298,53365.88754096001 2025-09-14,01:44:08.000,257,10981154,12805,0,1757814247,12997.387085050002,28.247907780001697,53365.95741216001 2025-09-14,01:44:09.000,257,10981133,12765,0,1757814248,12997.346667190002,28.262006040000415,53365.95741216001 2025-09-14,01:44:10.000,257,10981149,12965,0,1757814249,12997.373612429998,28.276104299999133,53365.9713864 2025-09-14,01:44:11.000,257,10981103,12925,0,1757814250,12997.373612429998,28.254956910001056,53365.94343792 2025-09-14,01:44:12.000,257,10981134,13125,0,1757814251,12997.353403499998,28.304300820003846,53365.92946368 2025-09-14,01:44:13.000,257,10981162,12925,0,1757814252,12997.373612429998,28.311349950003205,53365.92247656 2025-09-14,01:44:14.000,257,10981142,12765,0,1757814253,12997.333194569997,28.332497340001282,53365.9713864 2025-09-14,01:44:15.000,257,10981174,12885,0,1757814254,12997.319721949993,28.318399080002564,53365.92247656 2025-09-14,01:44:16.000,257,10981179,12805,0,1757814255,12997.306249330002,28.381841250004072,53365.94343792 2025-09-14,01:44:17.000,257,10981122,13125,0,1757814256,12997.272567779997,28.39593951000279,53365.9713864 2025-09-14,01:44:18.000,257,10981139,13085,0,1757814257,12997.279304089992,28.424136030000227,53365.92946368 2025-09-14,01:44:19.000,257,10981165,12885,0,1757814258,12997.252358849997,28.431185159999586,53365.94343792 2025-09-14,01:44:20.000,257,10981143,12925,0,1757814259,12997.218677299992,28.452332549997664,53365.95042504 2025-09-14,01:44:21.000,257,10981121,13045,0,1757814260,12997.191732059997,28.438234289998945,53365.94343792 2025-09-14,01:44:22.000,257,10981162,12925,0,1757814261,12997.151314199997,28.431185159999586,53365.95741216001 2025-09-14,01:44:23.000,257,10981131,12845,0,1757814262,12997.124368960001,28.41003777000151,53365.93645080001 2025-09-14,01:44:24.000,257,10981118,12765,0,1757814263,12997.083951100001,28.4593816800043,53365.89452808 2025-09-14,01:44:25.000,257,10981152,12765,0,1757814264,12997.090687409996,28.438234289998945,53365.94343792 2025-09-14,01:44:26.000,257,10981155,13125,0,1757814265,12997.063742170001,28.41003777000151,53365.915489440005 2025-09-14,01:44:27.000,257,10981103,12605,0,1757814266,12997.036796929991,28.445283419998304,53365.95042504 2025-09-14,01:44:28.000,257,10981100,12805,0,1757814267,12997.003115380001,28.4593816800043,53365.9713864 2025-09-14,01:44:29.000,257,10981130,12725,0,1757814268,12996.996379069991,28.445283419998304,53365.90850232001 2025-09-14,01:44:30.000,257,10981147,12965,0,1757814269,12996.98290645,28.438234289998945,53365.95042504 2025-09-14,01:44:41.000,257,10981159,12885,0,1757814280,12996.955961209991,28.487578200001735,53365.915489440005 2025-09-14,01:44:42.000,257,10981119,12965,0,1757814281,12996.94248859,28.466430810003658,53365.915489440005 2025-09-14,01:44:43.000,257,10981155,12605,0,1757814282,12996.996379069991,28.480529070002376,53365.93645080001 2025-09-14,01:44:44.000,257,10981183,12965,0,1757814283,12996.955961209991,28.494627330001094,53365.85260536 2025-09-14,01:44:45.000,257,10981118,12925,0,1757814284,12996.94248859,28.501676460000454,53365.866579600006 2025-09-14,01:44:46.000,257,10981146,12885,0,1757814285,12996.935752279991,28.508725589999813,53365.915489440005 2025-09-14,01:44:47.000,257,10981133,12605,0,1757814286,12996.8818618,28.508725589999813,53365.92247656 2025-09-14,01:44:48.000,257,10981133,12765,0,1757814287,12996.89533441999,28.536922110004525,53365.99234776 2025-09-14,01:44:49.000,257,10981160,13085,0,1757814288,12996.89533441999,28.508725589999813,53365.93645080001 2025-09-14,01:44:50.000,257,10981119,12805,0,1757814289,12996.908807039996,28.52987297999789,53365.92946368 2025-09-14,01:44:51.000,257,10981193,13045,0,1757814290,12996.92227966,28.508725589999813,53365.9713864 2025-09-14,01:44:52.000,257,10981118,12925,0,1757814291,12996.908807039996,28.558069500002603,53365.95042504 2025-09-14,01:44:53.000,257,10981160,13205,0,1757814292,12996.955961209991,28.57216776000132,53365.978373519996 2025-09-14,01:44:54.000,257,10981134,13285,0,1757814293,12996.949224899996,28.558069500002603,53365.94343792 2025-09-14,01:44:55.000,257,10981148,12925,0,1757814294,12996.976170139991,28.558069500002603,53365.978373519996 2025-09-14,01:44:56.000,257,10981137,13005,0,1757814295,12996.996379069991,28.56511863000196,53365.9713864 2025-09-14,01:44:57.000,257,10981133,12805,0,1757814296,12997.009851689996,28.57921689000068,53365.92247656 2025-09-14,01:44:58.000,257,10981125,12885,0,1757814297,12997.016587999991,28.58626602000004,53365.93645080001 2025-09-14,01:44:59.000,257,10981164,13165,0,1757814298,12997.023324310001,28.5933151499994,53365.95042504 2025-09-14,01:45:00.000,257,10981148,12885,0,1757814299,12997.077214789992,28.5933151499994,53365.94343792 2025-09-14,01:45:01.000,257,10981152,12605,0,1757814300,12997.077214789992,28.5933151499994,53365.95741216001 2025-09-14,01:45:02.000,257,10981115,12805,0,1757814301,12997.124368960001,28.63560993000283,53365.9713864 2025-09-14,01:45:03.000,257,10981185,12965,0,1757814302,12997.110896339997,28.63560993000283,53365.89452808 2025-09-14,01:45:04.000,257,10981171,13125,0,1757814303,12997.137841579992,28.62151167000411,53365.95042504 2025-09-14,01:45:05.000,257,10981135,12725,0,1757814304,12997.151314199997,28.677904709998984,53365.99234776 2025-09-14,01:45:06.000,257,10981146,12685,0,1757814305,12997.158050509992,28.692002969997702,53365.99933488 2025-09-14,01:45:07.000,257,10981152,12965,0,1757814306,12997.184995750002,28.677904709998984,53365.964399280005 2025-09-14,01:45:08.000,257,10981170,12845,0,1757814307,12997.198468369992,28.734297750001133,53366.06920608 2025-09-14,01:45:09.000,257,10981151,12685,0,1757814308,12997.191732059997,28.734297750001133,53365.98536064001 2025-09-14,01:45:10.000,257,10981144,12965,0,1757814309,12997.245622540002,28.783641660003923,53365.99234776 2025-09-14,01:45:11.000,257,10981115,12725,0,1757814310,12997.211940989997,28.76954339999793,53365.99933488 2025-09-14,01:45:12.000,257,10981100,12965,0,1757814311,12997.218677299992,28.79773992000264,53366.0412576 2025-09-14,01:45:13.000,257,10981143,13005,0,1757814312,12997.218677299992,28.81183818000136,53366.06221896 2025-09-14,01:45:14.000,257,10981156,12845,0,1757814313,12997.198468369992,28.86118209000415,53366.06221896 2025-09-14,01:45:15.000,257,10981108,12605,0,1757814314,12997.232149919997,28.896427740000945,53366.034270480006 2025-09-14,01:45:16.000,257,10981150,12765,0,1757814315,12997.218677299992,28.896427740000945,53366.013309120004 2025-09-14,01:45:17.000,257,10981163,12925,0,1757814316,12997.205204680002,28.910525999999663,53366.04824472 2025-09-14,01:45:18.000,257,10981159,12685,0,1757814317,12997.211940989997,28.945771650003735,53366.07619320001 2025-09-14,01:45:19.000,257,10981134,12725,0,1757814318,12997.191732059997,28.910525999999663,53366.04824472 2025-09-14,01:45:20.000,257,10981146,12565,0,1757814319,12997.191732059997,28.910525999999663,53366.05523184001 2025-09-14,01:45:21.000,257,10981086,12925,0,1757814320,12997.238886229992,28.92462425999838,53366.0412576 2025-09-14,01:45:22.000,257,10981143,13005,0,1757814321,12997.191732059997,28.93167338999774,53366.02728336001 2025-09-14,01:45:23.000,257,10981176,12845,0,1757814322,12997.225413610002,28.93167338999774,53366.034270480006 2025-09-14,01:45:24.000,257,10981165,12885,0,1757814323,12997.191732059997,28.910525999999663,53366.06221896 2025-09-14,01:45:25.000,257,10981135,12765,0,1757814324,12997.205204680002,28.952820780003094,53366.06221896 2025-09-14,01:45:26.000,257,10981180,12845,0,1757814325,12997.232149919997,28.896427740000945,53366.04824472 2025-09-14,01:45:27.000,257,10981173,12525,0,1757814326,12997.218677299992,28.917575129999022,53366.05523184001 2025-09-14,01:45:28.000,257,10981136,12805,0,1757814327,12997.252358849997,28.952820780003094,53366.09016744 2025-09-14,01:45:29.000,257,10981171,12965,0,1757814328,12997.205204680002,28.910525999999663,53366.083180320005 2025-09-14,01:45:30.000,257,10981169,12765,0,1757814329,12997.225413610002,28.92462425999838,53366.09715456 2025-09-14,01:45:31.000,257,10981187,12965,0,1757814330,12997.252358849997,28.903476870000304,53366.12510304001 2025-09-14,01:45:32.000,257,10981128,12925,0,1757814331,12997.245622540002,28.92462425999838,53366.034270480006 2025-09-14,01:45:33.000,257,10981132,12885,0,1757814332,12997.259095159992,28.938722520004376,53366.0412576 2025-09-14,01:45:34.000,257,10981151,12805,0,1757814333,12997.292776709997,28.917575129999022,53366.02029624 2025-09-14,01:45:35.000,257,10981123,13125,0,1757814334,12997.272567779997,28.889378610001586,53366.09016744 2025-09-14,01:45:36.000,257,10981177,12805,0,1757814335,12997.279304089992,28.917575129999022,53366.06920608 2025-09-14,01:45:37.000,257,10981104,12965,0,1757814336,12997.292776709997,28.86118209000415,53366.09715456 2025-09-14,01:45:38.000,257,10981168,12965,0,1757814337,12997.319721949993,28.875280350002868,53366.06920608 2025-09-14,01:45:39.000,257,10981178,12845,0,1757814338,12997.339930879993,28.910525999999663,53366.034270480006 2025-09-14,01:45:40.000,257,10981151,12885,0,1757814339,12997.339930879993,28.903476870000304,53366.083180320005 2025-09-14,01:45:41.000,257,10981141,13045,0,1757814340,12997.319721949993,28.910525999999663,53366.05523184001 2025-09-14,01:45:42.000,257,10981140,12565,0,1757814341,12997.339930879993,28.938722520004376,53366.02728336001 2025-09-14,01:45:43.000,257,10981111,12645,0,1757814342,12997.360139809993,28.917575129999022,53366.00632200001 2025-09-14,01:45:44.000,257,10981136,12605,0,1757814343,12997.373612429998,28.93167338999774,53366.083180320005 2025-09-14,01:45:45.000,257,10981107,12845,0,1757814344,12997.400557669993,28.945771650003735,53366.06221896 2025-09-14,01:45:46.000,257,10981130,12925,0,1757814345,12997.440975529993,28.945771650003735,53366.06221896 2025-09-14,01:45:47.000,257,10981160,12765,0,1757814346,12997.407293980003,28.959869910002453,53366.07619320001 2025-09-14,01:45:48.000,257,10981161,12765,0,1757814347,12997.494866009998,29.02331208000396,53366.083180320005 2025-09-14,01:45:49.000,257,10981132,13005,0,1757814348,12997.568965419989,29.002164689998608,53366.10414168001 2025-09-14,01:45:50.000,257,10981121,12565,0,1757814349,12997.582438039994,29.065606860000116,53366.09715456 2025-09-14,01:45:51.000,257,10981143,13045,0,1757814350,12997.629592209989,29.03036121000332,53366.06221896 2025-09-14,01:45:52.000,257,10981138,12845,0,1757814351,12997.629592209989,29.04445947000204,53366.06221896 2025-09-14,01:45:53.000,257,10981152,12725,0,1757814352,12997.717164239999,29.03741034000268,53366.06920608 2025-09-14,01:45:54.000,257,10981177,12885,0,1757814353,12997.744109479994,29.04445947000204,53366.11811592 2025-09-14,01:45:55.000,257,10981140,12965,0,1757814354,12997.75084578999,29.09380338000483,53366.13907728 2025-09-14,01:45:56.000,257,10981154,12925,0,1757814355,12997.784527339994,29.072655989999475,53366.083180320005 2025-09-14,01:45:57.000,257,10981132,12725,0,1757814356,12997.79799996,29.02331208000396,53366.06221896 2025-09-14,01:45:58.000,257,10981116,12885,0,1757814357,12997.83841782,29.058557730000757,53366.12510304001 2025-09-14,01:45:59.000,257,10981150,12925,0,1757814358,12997.89904461,29.086754249998194,53366.146064399996 2025-09-14,01:46:00.000,257,10981129,12605,0,1757814359,12997.925989849995,29.086754249998194,53366.16702576 2025-09-14,01:46:01.000,257,10981157,12845,0,1757814360,12997.93272615999,29.107901640003547,53366.16003864 2025-09-14,01:46:02.000,257,10981166,12725,0,1757814361,12997.99335294999,29.15724554999906,53366.18798712 2025-09-14,01:46:03.000,257,10981145,12685,0,1757814362,12998.006825569995,29.136098160000984,53366.20894848 2025-09-14,01:46:04.000,257,10981164,13045,0,1757814363,12998.027034499995,29.143147290000343,53366.17401288001 2025-09-14,01:46:05.000,257,10981144,12805,0,1757814364,12998.07418866999,29.16429467999842,53366.17401288001 2025-09-14,01:46:06.000,257,10981147,12885,0,1757814365,12998.10113391,29.199540330002492,53366.19497424001 2025-09-14,01:46:07.000,257,10981155,12885,0,1757814366,12998.134815459991,29.20658946000185,53366.17401288001 2025-09-14,01:46:08.000,257,10981152,13005,0,1757814367,12998.14155177,29.22773684999993,53366.22292272001 2025-09-14,01:46:09.000,257,10981109,12605,0,1757814368,12998.20217856,29.22068772000057,53366.15305152001 2025-09-14,01:46:10.000,257,10981163,12765,0,1757814369,12998.235860109991,29.20658946000185,53366.19497424001 2025-09-14,01:46:11.000,257,10981123,12965,0,1757814370,12998.262805350001,29.192491200003133,53366.20894848 2025-09-14,01:46:12.000,257,10981158,12845,0,1757814371,12998.289750589996,29.178392940004414,53366.22292272001 2025-09-14,01:46:13.000,257,10981111,12925,0,1757814372,12998.363850000002,29.22773684999993,53366.27183256001 2025-09-14,01:46:14.000,257,10981159,12805,0,1757814373,12998.377322619992,29.22773684999993,53366.201961360006 2025-09-14,01:46:15.000,257,10981146,12605,0,1757814374,12998.444685720002,29.241835109998647,53366.22292272001 2025-09-14,01:46:16.000,257,10981134,12965,0,1757814375,12998.464894650002,29.27003163000336,53366.26484544 2025-09-14,01:46:17.000,257,10981158,12925,0,1757814376,12998.552466679997,29.27003163000336,53366.26484544 2025-09-14,01:46:18.000,257,10981119,13005,0,1757814377,12998.572675609998,29.319375539998873,53366.27183256001 2025-09-14,01:46:19.000,257,10981115,12965,0,1757814378,12998.579411919993,29.375768580001022,53366.22990984 2025-09-14,01:46:20.000,257,10981149,12925,0,1757814379,12998.680456569993,29.354621190002945,53366.2858068 2025-09-14,01:46:21.000,257,10981140,12725,0,1757814380,12998.714138119998,29.43216162000317,53366.2858068 2025-09-14,01:46:22.000,257,10981161,13005,0,1757814381,12998.741083359993,29.43216162000317,53366.2858068 2025-09-14,01:46:23.000,257,10981144,12925,0,1757814382,12998.774764909998,29.467407269999967,53366.313755279996 2025-09-14,01:46:24.000,257,10981153,12885,0,1757814383,12998.788237529989,29.45330901000125,53366.30676816 2025-09-14,01:46:25.000,257,10981144,13005,0,1757814384,12998.835391699999,29.509702050003398,53366.39760072 2025-09-14,01:46:26.000,257,10981167,12765,0,1757814385,12998.855600629999,29.537898570000834,53366.37663936 2025-09-14,01:46:27.000,257,10981154,12765,0,1757814386,12998.882545869994,29.594291610002983,53366.38362648 2025-09-14,01:46:28.000,257,10981158,12765,0,1757814387,12998.875809559999,29.580193350004265,53366.39061360001 2025-09-14,01:46:29.000,257,10981116,12885,0,1757814388,12998.90949110999,29.62248813000042,53366.355678 2025-09-14,01:46:30.000,257,10981188,12885,0,1757814389,12998.869073249989,29.65773378000449,53366.45349768 2025-09-14,01:46:31.000,257,10981187,12845,0,1757814390,12998.875809559999,29.66478291000385,53366.4255492 2025-09-14,01:46:32.000,257,10981167,12725,0,1757814391,12998.896018489999,29.67183204000321,53366.369652240006 2025-09-14,01:46:33.000,257,10981101,13005,0,1757814392,12998.88928217999,29.67888117000257,53366.41157496001 2025-09-14,01:46:34.000,257,10981143,12565,0,1757814393,12998.875809559999,29.66478291000385,53366.44651056 2025-09-14,01:46:35.000,257,10981149,12845,0,1757814394,12998.936436349999,29.65773378000449,53366.44651056 2025-09-14,01:46:36.000,257,10981149,12805,0,1757814395,12998.922963729994,29.692979430001287,53366.47445904 2025-09-14,01:46:37.000,257,10981135,12605,0,1757814396,12998.916227419999,29.700028560000646,53366.46048480001 2025-09-14,01:46:38.000,257,10981120,12725,0,1757814397,12998.92970003999,29.685930300001928,53366.481446159996 2025-09-14,01:46:39.000,257,10981138,13005,0,1757814398,12998.90949110999,29.685930300001928,53366.47445904 2025-09-14,01:46:40.000,257,10981132,13045,0,1757814399,12998.90949110999,29.692979430001287,53366.46048480001 2025-09-14,01:46:41.000,257,10981189,12805,0,1757814400,12998.882545869994,29.707077690000006,53366.47445904 2025-09-14,01:46:42.000,257,10981156,12965,0,1757814401,12998.922963729994,29.707077690000006,53366.47445904 2025-09-14,01:46:43.000,257,10981120,12845,0,1757814402,12998.92970003999,29.67183204000321,53366.50939464001 2025-09-14,01:46:44.000,257,10981142,12925,0,1757814403,12998.88928217999,29.67888117000257,53366.516381760004 2025-09-14,01:46:45.000,257,10981112,12965,0,1757814404,12998.855600629999,29.700028560000646,53366.50939464001 2025-09-14,01:46:46.000,257,10981124,12805,0,1757814405,12998.855600629999,29.700028560000646,53366.481446159996 2025-09-14,01:46:47.000,257,10981143,12765,0,1757814406,12998.842128009994,29.692979430001287,53366.46048480001 2025-09-14,01:46:48.000,257,10981126,12925,0,1757814407,12998.869073249989,29.714126819999365,53366.48843328001 2025-09-14,01:46:49.000,257,10981110,13045,0,1757814408,12998.848864319989,29.721175949998724,53366.48843328001 2025-09-14,01:46:50.000,257,10981120,12805,0,1757814409,12998.842128009994,29.685930300001928,53366.47445904 2025-09-14,01:46:51.000,257,10981135,12845,0,1757814410,12998.801710149994,29.714126819999365,53366.41157496001 2025-09-14,01:46:52.000,257,10981162,12925,0,1757814411,12998.801710149994,29.685930300001928,53366.43253632 2025-09-14,01:46:53.000,257,10981122,13125,0,1757814412,12998.808446459989,29.721175949998724,53366.43952344001 2025-09-14,01:46:54.000,257,10981157,13005,0,1757814413,12998.774764909998,29.742323340004077,53366.39061360001 2025-09-14,01:46:55.000,257,10981101,12765,0,1757814414,12998.774764909998,29.749372470003436,53366.38362648 2025-09-14,01:46:56.000,257,10981102,12765,0,1757814415,12998.768028599989,29.763470730002155,53366.36266512001 2025-09-14,01:46:57.000,257,10981107,13005,0,1757814416,12998.781501219994,29.784618120000232,53366.36266512001 2025-09-14,01:46:58.000,257,10981143,13125,0,1757814417,12998.815182769999,29.784618120000232,53366.40458784 2025-09-14,01:46:59.000,257,10981121,12925,0,1757814418,12998.855600629999,29.79871637999895,53366.39760072 2025-09-14,01:47:00.000,257,10981142,13045,0,1757814419,12998.88928217999,29.8551094200011,53366.41157496001 2025-09-14,01:47:01.000,257,10981133,12965,0,1757814420,12998.916227419999,29.84806029000174,53366.43253632 2025-09-14,01:47:02.000,257,10981154,12845,0,1757814421,12998.916227419999,29.869207679999818,53366.39760072 2025-09-14,01:47:03.000,257,10981145,12925,0,1757814422,12998.97011789999,29.890355069997895,53366.39760072 2025-09-14,01:47:04.000,257,10981117,12965,0,1757814423,12998.97685421,29.925600720001967,53366.4255492 2025-09-14,01:47:05.000,257,10981183,12805,0,1757814424,12999.07116254999,29.989042890003475,53366.36266512001 2025-09-14,01:47:06.000,257,10981135,13045,0,1757814425,12999.084635169995,29.996092020002834,53366.32772952 2025-09-14,01:47:07.000,257,10981132,12725,0,1757814426,12999.11831672,30.010190280001552,53366.32074240001 2025-09-14,01:47:08.000,257,10981137,13165,0,1757814427,12999.13852565,30.059534190004342,53366.37663936 2025-09-14,01:47:09.000,257,10981129,12725,0,1757814428,12999.165470889995,30.115927229999215,53366.39760072 2025-09-14,01:47:10.000,257,10981099,13005,0,1757814429,12999.19241612999,30.130025489997934,53366.36266512001 2025-09-14,01:47:11.000,257,10981152,12885,0,1757814430,12999.25977923,30.179369400000724,53366.36266512001 2025-09-14,01:47:12.000,257,10981165,12925,0,1757814431,12999.286724469996,30.24986070000159,53366.36266512001 2025-09-14,01:47:13.000,257,10981129,12805,0,1757814432,12999.33387863999,30.278057219999027,53366.39760072 2025-09-14,01:47:14.000,257,10981151,12885,0,1757814433,12999.38103281,30.376745040004607,53366.299781040005 2025-09-14,01:47:15.000,257,10981170,12845,0,1757814434,12999.354087569991,30.468383730003552,53366.32772952 2025-09-14,01:47:16.000,257,10981199,13005,0,1757814435,12999.38103281,30.531825899997784,53366.27183256001 2025-09-14,01:47:17.000,257,10981186,12805,0,1757814436,12999.40124174,30.581169810000574,53366.29279392001 2025-09-14,01:47:18.000,257,10981140,12445,0,1757814437,12999.461868530001,30.72215241000231,53366.2858068 2025-09-14,01:47:19.000,257,10981110,12645,0,1757814438,12999.475341149991,30.806741970001895,53366.250871200005 2025-09-14,01:47:20.000,257,10981156,13005,0,1757814439,12999.502286390001,30.926577179998276,53366.22990984 2025-09-14,01:47:21.000,257,10981129,12925,0,1757814440,12999.522495320001,31.095756300004723,53366.18798712 2025-09-14,01:47:22.000,257,10981169,13005,0,1757814441,12999.549440559997,31.187394990003668,53366.12510304001 2025-09-14,01:47:23.000,257,10981191,12925,0,1757814442,12999.610067349997,31.377721500000916,53366.09016744 2025-09-14,01:47:24.000,257,10981164,12885,0,1757814443,12999.576385799992,31.603293660002237,53366.00632200001 2025-09-14,01:47:25.000,257,10981143,12965,0,1757814444,12999.630276279997,31.821816690004198,53365.95042504 2025-09-14,01:47:26.000,257,10981168,13045,0,1757814445,12999.630276279997,32.01214320000145,53365.81766976001 2025-09-14,01:47:27.000,257,10981176,12885,0,1757814446,12999.630276279997,32.31525579000299,53365.810682639996 2025-09-14,01:47:28.000,257,10981145,13005,0,1757814447,12999.603331040002,32.56902447000175,53365.74081144001 2025-09-14,01:47:29.000,257,10981089,12925,0,1757814448,12999.610067349997,32.7241053300022,53365.69190160001 2025-09-14,01:47:30.000,257,10981171,13045,0,1757814449,12999.583122110002,32.86508793000394,53365.67094024001 2025-09-14,01:47:31.000,257,10981194,13045,0,1757814450,12999.637012589992,33.04131618000247,53365.60106904001 2025-09-14,01:47:32.000,257,10981152,12845,0,1757814451,12999.623539970002,33.288035730001866,53365.60106904001 2025-09-14,01:47:33.000,257,10981118,13005,0,1757814452,12999.657221519992,33.54180441000062,53365.45433952001 2025-09-14,01:47:34.000,257,10981106,13045,0,1757814453,12999.697639379992,33.7744257000013,53365.293635760005 2025-09-14,01:47:35.000,257,10981165,12965,0,1757814454,12999.758266169993,34.0211452500007,53365.16088048 2025-09-14,01:47:36.000,257,10981146,12845,0,1757814455,12999.913201299998,34.345405230000324,53365.04209944 2025-09-14,01:47:37.000,257,10981149,13085,0,1757814456,13000.29043465999,34.796549550002965,53364.93030552001 2025-09-14,01:47:38.000,257,10981138,12805,0,1757814457,13001.011219829998,35.332283429997915,53364.860434320006 2025-09-14,01:47:39.000,257,10981129,12925,0,1757814458,13001.83978596,35.62129776000074,53364.58094952 2025-09-14,01:47:40.000,257,10981142,12765,0,1757814459,13002.661615779994,35.607199500002025,53364.39928440001 2025-09-14,01:47:41.000,257,10981136,12685,0,1757814460,13003.402609880002,35.36047995000263,53364.14076096001 2025-09-14,01:47:42.000,257,10981158,12605,0,1757814461,13004.23791232,35.30408691000048,53363.854289040006 2025-09-14,01:47:43.000,257,10981114,12885,0,1757814462,13005.25509513,35.607199500002025,53363.49095880001 2025-09-14,01:47:44.000,257,10981102,12845,0,1757814463,13006.38679520999,36.939485070004594,53363.0717316 2025-09-14,01:47:45.000,257,10981112,12765,0,1757814464,13007.42418694999,39.195206670003245,53362.54071048 2025-09-14,01:47:46.000,257,10981176,12965,0,1757814465,13007.69363935,42.39551169000333,53361.723217440005 2025-09-14,01:47:47.000,257,10981197,12845,0,1757814466,13006.070188639998,45.29975325000123,53360.884763040005 2025-09-14,01:47:48.000,257,10981121,12965,0,1757814467,13002.068820499997,46.36417187999905,53360.70309792 2025-09-14,01:47:49.000,257,10981133,12885,0,1757814468,12996.89533441999,44.19303983999998,53360.77296912 2025-09-14,01:47:50.000,257,10981136,13045,0,1757814469,12991.83636560999,38.65242366000166,53361.485655360004 2025-09-14,01:47:51.000,257,10981108,12805,0,1757814470,12988.616409429997,31.412967149997712,53362.21930296001 2025-09-14,01:47:52.000,257,10981130,13005,0,1757814471,12988.15834034999,25.068750149999687,53362.897053600005 2025-09-14,01:47:53.000,257,10981143,13085,0,1757814472,12989.572965449996,21.297465600000578,53363.4560232 2025-09-14,01:47:54.000,257,10981160,12605,0,1757814473,12991.331142360003,20.345833049999783,53363.79140496 2025-09-14,01:47:55.000,257,10981157,12925,0,1757814474,12992.287698380002,20.338783920000424,53363.99403144001 2025-09-14,01:47:56.000,257,10981174,12965,0,1757814475,12992.496523989998,20.41632435000065,53364.04294128001 2025-09-14,01:47:57.000,257,10981141,12885,0,1757814476,12992.496523989998,20.41632435000065,53364.070889760005 2025-09-14,01:47:58.000,257,10981124,12925,0,1757814477,12992.637986499998,20.515012169998954,53364.04294128001 2025-09-14,01:47:59.000,257,10981141,12845,0,1757814478,12993.12300082,20.740584330000274,53364.0499284 2025-09-14,01:48:00.000,257,10981104,12965,0,1757814479,12993.816840749998,21.04369692000182,53364.18268368001 2025-09-14,01:48:01.000,257,10981144,12845,0,1757814480,12994.54436223,21.797953829998733,53364.357361680006 2025-09-14,01:48:02.000,257,10981167,12885,0,1757814481,12995.069794409988,22.55925987000228,53364.51107832 2025-09-14,01:48:03.000,257,10981176,12965,0,1757814482,12995.49418193999,23.341713300003903,53364.58793664 2025-09-14,01:48:04.000,257,10981153,12885,0,1757814483,12995.844470060001,24.103019340000174,53364.72069192 2025-09-14,01:48:05.000,257,10981126,13125,0,1757814484,12996.033086739997,24.57531105000089,53364.85344720001 2025-09-14,01:48:06.000,257,10981188,13125,0,1757814485,12996.120658769993,24.99825884999882,53364.790563120005 2025-09-14,01:48:07.000,257,10981117,12965,0,1757814486,12996.295802829998,25.435304910002742,53364.839472960004 2025-09-14,01:48:08.000,257,10981176,12925,0,1757814487,12996.356429619998,25.63268054999935,53364.77658888 2025-09-14,01:48:09.000,257,10981158,13045,0,1757814488,12996.356429619998,25.787761409999803,53364.89536992 2025-09-14,01:48:10.000,257,10981116,13125,0,1757814489,12996.161076629993,25.992186180003046,53365.04209944 2025-09-14,01:48:11.000,257,10981143,12805,0,1757814490,12996.073504599997,26.330544420001388,53365.2028032 2025-09-14,01:48:12.000,257,10981146,12925,0,1757814491,12996.026350430002,26.739393960000598,53365.195816080006 2025-09-14,01:48:13.000,257,10981122,12605,0,1757814492,12996.174549249998,27.289226100001542,53365.18184184 2025-09-14,01:48:14.000,257,10981117,12965,0,1757814493,12996.349693309989,27.70512477000011,53365.25870016 2025-09-14,01:48:15.000,257,10981127,12965,0,1757814494,12996.450737959989,28.078728660002525,53365.31459712001 2025-09-14,01:48:16.000,257,10981159,13125,0,1757814495,12996.53157367999,28.367742989998078,53365.42639104 2025-09-14,01:48:17.000,257,10981156,12765,0,1757814496,12996.504628439994,28.61446254000475,53365.52421072001 2025-09-14,01:48:18.000,257,10981151,12725,0,1757814497,12996.53157367999,28.81888731000072,53365.580107680005 2025-09-14,01:48:19.000,257,10981129,12965,0,1757814498,12996.57872785,29.002164689998608,53365.629017520005 2025-09-14,01:48:20.000,257,10981195,13005,0,1757814499,12996.63935464,29.185442070003774,53365.642991759996 2025-09-14,01:48:21.000,257,10981146,13045,0,1757814500,12996.686508809995,29.319375539998873,53365.67094024001 2025-09-14,01:48:22.000,257,10981131,12845,0,1757814501,12996.686508809995,29.3969159699991,53365.71985008001 2025-09-14,01:48:23.000,257,10981112,12965,0,1757814502,12996.706717739995,29.488554659998044,53365.73382432 2025-09-14,01:48:24.000,257,10981142,12885,0,1757814503,12996.6797725,29.537898570000834,53365.7268372 2025-09-14,01:48:25.000,257,10981152,12765,0,1757814504,12996.69998143,29.587242480003624,53365.7268372 2025-09-14,01:48:26.000,257,10981121,13125,0,1757814505,12996.71345404999,29.650684649997856,53365.747798560005 2025-09-14,01:48:27.000,257,10981127,12645,0,1757814506,12996.72019036,29.707077690000006,53365.74081144001 2025-09-14,01:48:28.000,257,10981116,13165,0,1757814507,12996.747135599995,29.749372470003436,53365.73382432 2025-09-14,01:48:29.000,257,10981089,12765,0,1757814508,12996.747135599995,29.784618120000232,53365.77574704 2025-09-14,01:48:30.000,257,10981147,12845,0,1757814509,12996.77408083999,29.826912900003663,53365.75478568 2025-09-14,01:48:31.000,257,10981183,12845,0,1757814510,12996.848180249995,29.869207679999818,53365.76875992001 2025-09-14,01:48:32.000,257,10981107,13005,0,1757814511,12996.868389179996,29.876256809999177,53365.74081144001 2025-09-14,01:48:33.000,257,10981139,13005,0,1757814512,12996.8818618,29.91150246000325,53365.747798560005 2025-09-14,01:48:34.000,257,10981164,13005,0,1757814513,12996.89533441999,29.96789549999812,53365.76875992001 2025-09-14,01:48:35.000,257,10981148,12965,0,1757814514,12996.915543349991,29.996092020002834,53365.77574704 2025-09-14,01:48:36.000,257,10981166,12925,0,1757814515,12996.935752279991,30.010190280001552,53365.75478568 2025-09-14,01:48:37.000,257,10981138,12925,0,1757814516,12996.969433829996,29.989042890003475,53365.73382432 2025-09-14,01:48:38.000,257,10981133,12965,0,1757814517,12996.98290645,30.045435929998348,53365.77574704 2025-09-14,01:48:39.000,257,10981182,12845,0,1757814518,12997.016587999991,30.02428854000027,53365.77574704 2025-09-14,01:48:40.000,257,10981139,12845,0,1757814519,12997.023324310001,30.045435929998348,53365.76875992001 2025-09-14,01:48:41.000,257,10981170,12805,0,1757814520,12997.110896339997,30.03133766999963,53365.77574704 2025-09-14,01:48:42.000,257,10981171,12725,0,1757814521,12997.097423719992,30.03133766999963,53365.75478568 2025-09-14,01:48:43.000,257,10981138,12725,0,1757814522,12997.124368960001,30.02428854000027,53365.73382432 2025-09-14,01:48:44.000,257,10981165,12765,0,1757814523,12997.137841579992,30.03133766999963,53365.73382432 2025-09-14,01:48:45.000,257,10981161,12845,0,1757814524,12997.137841579992,30.03838679999899,53365.7617728 2025-09-14,01:48:46.000,257,10981186,12925,0,1757814525,12997.097423719992,30.03133766999963,53365.71286296 2025-09-14,01:48:47.000,257,10981130,13085,0,1757814526,12997.158050509992,30.01723941000091,53365.747798560005 2025-09-14,01:48:48.000,257,10981144,12765,0,1757814527,12997.131105269997,29.996092020002834,53365.747798560005 2025-09-14,01:48:49.000,257,10981149,12765,0,1757814528,12997.124368960001,29.981993760004116,53365.71985008001 2025-09-14,01:48:50.000,257,10981115,13005,0,1757814529,12997.137841579992,29.96789549999812,53365.656966 2025-09-14,01:48:51.000,257,10981125,12845,0,1757814530,12997.158050509992,29.960846369998762,53365.656966 2025-09-14,01:48:52.000,257,10981181,12845,0,1757814531,12997.158050509992,29.996092020002834,53365.677927360004 2025-09-14,01:48:53.000,257,10981141,13085,0,1757814532,12997.158050509992,29.953797239999403,53365.64997888001 2025-09-14,01:48:54.000,257,10981162,12685,0,1757814533,12997.151314199997,29.996092020002834,53365.642991759996 2025-09-14,01:48:55.000,257,10981178,12965,0,1757814534,12997.131105269997,29.996092020002834,53365.66395312 2025-09-14,01:48:56.000,257,10981140,12845,0,1757814535,12997.131105269997,29.925600720001967,53365.66395312 2025-09-14,01:48:57.000,257,10981153,13085,0,1757814536,12997.158050509992,29.981993760004116,53365.64997888001 2025-09-14,01:48:58.000,257,10981186,12845,0,1757814537,12997.117632649992,29.981993760004116,53365.642991759996 2025-09-14,01:48:59.000,257,10981129,12965,0,1757814538,12997.131105269997,29.981993760004116,53365.63600464 2025-09-14,01:49:00.000,257,10981113,12725,0,1757814539,12997.178259439992,29.960846369998762,53365.67094024001 2025-09-14,01:49:01.000,257,10981173,12805,0,1757814540,12997.198468369992,29.989042890003475,53365.66395312 2025-09-14,01:49:02.000,257,10981135,12845,0,1757814541,12997.211940989997,29.996092020002834,53365.656966 2025-09-14,01:49:03.000,257,10981142,12725,0,1757814542,12997.184995750002,29.974944630004757,53365.64997888001 2025-09-14,01:49:04.000,257,10981139,12925,0,1757814543,12997.191732059997,29.974944630004757,53365.63600464 2025-09-14,01:49:05.000,257,10981136,12845,0,1757814544,12997.198468369992,30.010190280001552,53365.62203040001 2025-09-14,01:49:06.000,257,10981123,12845,0,1757814545,12997.225413610002,29.989042890003475,53365.656966 2025-09-14,01:49:07.000,257,10981140,13005,0,1757814546,12997.198468369992,30.010190280001552,53365.62203040001 2025-09-14,01:49:08.000,257,10981182,12885,0,1757814547,12997.225413610002,30.03838679999899,53365.656966 2025-09-14,01:49:09.000,257,10981140,12645,0,1757814548,12997.279304089992,29.996092020002834,53365.66395312 2025-09-14,01:49:10.000,257,10981124,12925,0,1757814549,12997.252358849997,30.010190280001552,53365.66395312 2025-09-14,01:49:11.000,257,10981166,12565,0,1757814550,12997.245622540002,30.01723941000091,53365.70587584 2025-09-14,01:49:12.000,257,10981101,13085,0,1757814551,12997.333194569997,30.045435929998348,53365.67094024001 2025-09-14,01:49:13.000,257,10981163,12605,0,1757814552,12997.353403499998,30.03133766999963,53365.68491448 2025-09-14,01:49:14.000,257,10981101,13005,0,1757814553,12997.346667190002,30.07363245000306,53365.64997888001 2025-09-14,01:49:15.000,257,10981138,12805,0,1757814554,12997.346667190002,30.0665833200037,53365.66395312 2025-09-14,01:49:16.000,257,10981151,12805,0,1757814555,12997.387085050002,30.0665833200037,53365.642991759996 2025-09-14,01:49:17.000,257,10981122,12805,0,1757814556,12997.414030289998,30.059534190004342,53365.642991759996 2025-09-14,01:49:18.000,257,10981151,12845,0,1757814557,12997.454448149998,30.0665833200037,53365.642991759996 2025-09-14,01:49:19.000,257,10981122,12805,0,1757814558,12997.488129699988,30.03838679999899,53365.629017520005 2025-09-14,01:49:20.000,257,10981150,13005,0,1757814559,12997.528547559989,30.059534190004342,53365.63600464 2025-09-14,01:49:21.000,257,10981140,12885,0,1757814560,12997.548756489989,30.07363245000306,53365.64997888001 2025-09-14,01:49:22.000,257,10981093,12925,0,1757814561,12997.562229109993,30.0665833200037,53365.677927360004 2025-09-14,01:49:23.000,257,10981151,12925,0,1757814562,12997.589174349989,30.01723941000091,53365.66395312 2025-09-14,01:49:24.000,257,10981147,12645,0,1757814563,12997.582438039994,30.0665833200037,53365.64997888001 2025-09-14,01:49:25.000,257,10981155,12965,0,1757814564,12997.636328519999,30.0665833200037,53365.67094024001 2025-09-14,01:49:26.000,257,10981116,12965,0,1757814565,12997.609383279989,30.045435929998348,53365.656966 2025-09-14,01:49:27.000,257,10981205,12805,0,1757814566,12997.616119589999,30.045435929998348,53365.63600464 2025-09-14,01:49:28.000,257,10981105,12765,0,1757814567,12997.643064829994,30.045435929998348,53365.677927360004 2025-09-14,01:49:29.000,257,10981195,13125,0,1757814568,12997.683482689994,30.03838679999899,53365.70587584 2025-09-14,01:49:30.000,257,10981105,12885,0,1757814569,12997.683482689994,30.03133766999963,53365.69190160001 2025-09-14,01:49:31.000,257,10981142,12605,0,1757814570,12997.696955309999,30.03838679999899,53365.71286296 2025-09-14,01:49:32.000,257,10981163,12685,0,1757814571,12997.71042792999,30.03838679999899,53365.75478568 2025-09-14,01:49:33.000,257,10981146,12725,0,1757814572,12997.73063685999,30.0665833200037,53365.7617728 2025-09-14,01:49:34.000,257,10981161,12645,0,1757814573,12997.764318409994,30.052485059997707,53365.74081144001 2025-09-14,01:49:35.000,257,10981117,12845,0,1757814574,12997.77105471999,30.059534190004342,53365.75478568 2025-09-14,01:49:36.000,257,10981133,12925,0,1757814575,12997.79799996,30.08068158000242,53365.74081144001 2025-09-14,01:49:37.000,257,10981122,12765,0,1757814576,12997.83168150999,30.08068158000242,53365.7617728 2025-09-14,01:49:38.000,257,10981183,12965,0,1757814577,12997.85189043999,30.052485059997707,53365.77574704 2025-09-14,01:49:39.000,257,10981143,12965,0,1757814578,12997.81147257999,30.052485059997707,53365.76875992001 2025-09-14,01:49:40.000,257,10981137,12925,0,1757814579,12997.83841782,30.052485059997707,53365.83863112001 2025-09-14,01:49:41.000,257,10981167,12845,0,1757814580,12997.85189043999,30.052485059997707,53365.81766976001 2025-09-14,01:49:42.000,257,10981119,12805,0,1757814581,12997.87209936999,30.094779840001138,53365.845618240004 2025-09-14,01:49:43.000,257,10981171,12925,0,1757814582,12997.885571989995,30.059534190004342,53365.87356672 2025-09-14,01:49:44.000,257,10981115,12805,0,1757814583,12997.85862675,30.059534190004342,53365.87356672 2025-09-14,01:49:45.000,257,10981105,12805,0,1757814584,12997.87209936999,30.0665833200037,53365.9713864 2025-09-14,01:49:46.000,257,10981156,12805,0,1757814585,12997.89904461,30.0665833200037,53365.92946368 2025-09-14,01:49:47.000,257,10981098,12885,0,1757814586,12997.905780919995,30.0665833200037,53365.93645080001 2025-09-14,01:49:48.000,257,10981122,12765,0,1757814587,12997.91925354,30.03838679999899,53365.915489440005 2025-09-14,01:49:49.000,257,10981128,12805,0,1757814588,12997.91925354,29.981993760004116,53365.95741216001 2025-09-14,01:49:50.000,257,10981178,12965,0,1757814589,12997.89904461,30.03838679999899,53365.915489440005 2025-09-14,01:49:51.000,257,10981142,12965,0,1757814590,12997.925989849995,30.03133766999963,53365.87356672 2025-09-14,01:49:52.000,257,10981174,13205,0,1757814591,12997.925989849995,30.052485059997707,53365.89452808 2025-09-14,01:49:53.000,257,10981200,13005,0,1757814592,12997.9596714,30.0665833200037,53365.87356672 2025-09-14,01:49:54.000,257,10981151,13005,0,1757814593,12997.97314401999,30.052485059997707,53365.88754096001 2025-09-14,01:49:55.000,257,10981118,13005,0,1757814594,12997.91925354,30.059534190004342,53365.92247656 2025-09-14,01:49:56.000,257,10981159,12605,0,1757814595,12997.93946247,30.059534190004342,53365.88754096001 2025-09-14,01:49:57.000,257,10981129,13005,0,1757814596,12997.9596714,30.059534190004342,53365.89452808 2025-09-14,01:49:58.000,257,10981171,12965,0,1757814597,12997.966407709995,30.08068158000242,53365.85260536 2025-09-14,01:49:59.000,257,10981144,13165,0,1757814598,12997.97314401999,30.059534190004342,53365.89452808 2025-09-14,01:50:00.000,257,10981138,12925,0,1757814599,12997.986616639995,30.094779840001138,53365.90850232001 2025-09-14,01:50:01.000,257,10981150,12845,0,1757814600,12997.9596714,30.045435929998348,53365.866579600006 2025-09-14,01:50:02.000,257,10981150,12965,0,1757814601,12997.9596714,30.07363245000306,53365.866579600006 2025-09-14,01:50:03.000,257,10981138,12725,0,1757814602,12997.91925354,30.07363245000306,53365.90850232001 2025-09-14,01:50:04.000,257,10981156,12765,0,1757814603,12997.966407709995,30.045435929998348,53365.90850232001 2025-09-14,01:50:05.000,257,10981176,12965,0,1757814604,12997.986616639995,30.0665833200037,53365.9015152 2025-09-14,01:50:06.000,257,10981190,12925,0,1757814605,12997.966407709995,29.996092020002834,53365.915489440005 2025-09-14,01:50:07.000,257,10981134,12925,0,1757814606,12997.986616639995,30.01723941000091,53365.92946368 2025-09-14,01:50:08.000,257,10981147,12885,0,1757814607,12998.006825569995,30.059534190004342,53365.92946368 2025-09-14,01:50:09.000,257,10981169,12965,0,1757814608,12997.97988033,30.052485059997707,53365.90850232001 2025-09-14,01:50:10.000,257,10981119,12845,0,1757814609,12997.97314401999,30.010190280001552,53365.95042504 2025-09-14,01:50:11.000,257,10981143,13045,0,1757814610,12998.00008926,30.003141150002193,53365.95741216001 2025-09-14,01:50:12.000,257,10981130,12605,0,1757814611,12997.93272615999,30.003141150002193,53365.93645080001 2025-09-14,01:50:13.000,257,10981125,12725,0,1757814612,12997.99335294999,29.996092020002834,53365.978373519996 2025-09-14,01:50:14.000,257,10981175,13085,0,1757814613,12998.01356187999,29.981993760004116,53365.92247656 2025-09-14,01:50:15.000,257,10981154,12765,0,1757814614,12998.04050712,29.996092020002834,53365.95042504 2025-09-14,01:50:16.000,257,10981173,12885,0,1757814615,12998.047243429995,29.996092020002834,53365.964399280005 2025-09-14,01:50:17.000,257,10981119,12645,0,1757814616,12998.047243429995,29.981993760004116,53365.95741216001 2025-09-14,01:50:18.000,257,10981171,12925,0,1757814617,12998.05397973999,29.981993760004116,53365.94343792 2025-09-14,01:50:19.000,257,10981158,12965,0,1757814618,12998.05397973999,29.996092020002834,53365.95741216001 2025-09-14,01:50:20.000,257,10981152,12805,0,1757814619,12998.07418866999,29.981993760004116,53366.013309120004 2025-09-14,01:50:21.000,257,10981154,12965,0,1757814620,12998.07418866999,29.989042890003475,53366.00632200001 2025-09-14,01:50:22.000,257,10981124,12925,0,1757814621,12998.08092498,29.989042890003475,53365.99234776 2025-09-14,01:50:23.000,257,10981107,13005,0,1757814622,12998.10113391,30.003141150002193,53366.06221896 2025-09-14,01:50:24.000,257,10981146,12885,0,1757814623,12998.134815459991,29.981993760004116,53366.06221896 2025-09-14,01:50:25.000,257,10981145,13005,0,1757814624,12998.148288079996,29.989042890003475,53366.04824472 2025-09-14,01:50:26.000,257,10981185,12645,0,1757814625,12998.155024389991,30.01723941000091,53366.04824472 2025-09-14,01:50:27.000,257,10981121,12685,0,1757814626,12998.188705939996,30.010190280001552,53366.09016744 2025-09-14,01:50:28.000,257,10981122,12765,0,1757814627,12998.18196963,30.03838679999899,53366.083180320005 2025-09-14,01:50:29.000,257,10981152,13005,0,1757814628,12998.20217856,30.03133766999963,53366.07619320001 2025-09-14,01:50:30.000,257,10981170,12885,0,1757814629,12998.208914869996,30.010190280001552,53366.06221896 2025-09-14,01:50:31.000,257,10981137,12925,0,1757814630,12998.208914869996,30.03133766999963,53366.06920608 2025-09-14,01:50:32.000,257,10981109,12965,0,1757814631,12998.20217856,29.996092020002834,53366.1111288 2025-09-14,01:50:33.000,257,10981150,12765,0,1757814632,12998.175233319991,30.01723941000091,53366.083180320005 2025-09-14,01:50:34.000,257,10981126,12925,0,1757814633,12998.195442249991,30.052485059997707,53366.1111288 2025-09-14,01:50:35.000,257,10981160,12805,0,1757814634,12998.222387490001,30.01723941000091,53366.17401288001 2025-09-14,01:50:36.000,257,10981127,12725,0,1757814635,12998.222387490001,30.03838679999899,53366.146064399996 2025-09-14,01:50:37.000,257,10981130,13045,0,1757814636,12998.235860109991,30.010190280001552,53366.16003864 2025-09-14,01:50:38.000,257,10981145,12965,0,1757814637,12998.242596420001,30.02428854000027,53366.15305152001 2025-09-14,01:50:39.000,257,10981149,13085,0,1757814638,12998.249332729996,30.03838679999899,53366.11811592 2025-09-14,01:50:40.000,257,10981148,12725,0,1757814639,12998.262805350001,30.045435929998348,53366.2159356 2025-09-14,01:50:41.000,257,10981156,12925,0,1757814640,12998.309959519996,30.059534190004342,53366.17401288001 2025-09-14,01:50:42.000,257,10981137,12925,0,1757814641,12998.323432140001,30.03838679999899,53366.15305152001 2025-09-14,01:50:43.000,257,10981173,13005,0,1757814642,12998.363850000002,30.052485059997707,53366.18798712 2025-09-14,01:50:44.000,257,10981160,12845,0,1757814643,12998.357113689992,30.07363245000306,53366.201961360006 2025-09-14,01:50:45.000,257,10981113,12805,0,1757814644,12998.350377379997,30.122976359998574,53366.18798712 2025-09-14,01:50:46.000,257,10981135,13125,0,1757814645,12998.343641070001,30.094779840001138,53366.16702576 2025-09-14,01:50:47.000,257,10981141,12845,0,1757814646,12998.357113689992,30.101828970000497,53366.20894848 2025-09-14,01:50:48.000,257,10981165,13205,0,1757814647,12998.384058930002,30.101828970000497,53366.13907728 2025-09-14,01:50:49.000,257,10981144,13085,0,1757814648,12998.384058930002,30.151172880003287,53366.2159356 2025-09-14,01:50:50.000,257,10981131,13005,0,1757814649,12998.417740479992,30.130025489997934,53366.23689696 2025-09-14,01:50:51.000,257,10981163,12605,0,1757814650,12998.444685720002,30.130025489997934,53366.24388408001 2025-09-14,01:50:52.000,257,10981153,13005,0,1757814651,12998.471630959997,30.101828970000497,53366.22292272001 2025-09-14,01:50:53.000,257,10981146,13005,0,1757814652,12998.478367269992,30.108878099999856,53366.19497424001 2025-09-14,01:50:54.000,257,10981135,12965,0,1757814653,12998.498576199992,30.151172880003287,53366.250871200005 2025-09-14,01:50:55.000,257,10981113,12885,0,1757814654,12998.518785129992,30.122976359998574,53366.299781040005 2025-09-14,01:50:56.000,257,10981142,12885,0,1757814655,12998.512048819997,30.130025489997934,53366.2858068 2025-09-14,01:50:57.000,257,10981116,12965,0,1757814656,12998.518785129992,30.165271140002005,53366.33471664 2025-09-14,01:50:58.000,257,10981119,12725,0,1757814657,12998.552466679997,30.193467659999442,53366.32772952 2025-09-14,01:50:59.000,257,10981231,13045,0,1757814658,12998.525521440002,30.214615050004795,53366.313755279996 2025-09-14,01:51:00.000,257,10981112,12565,0,1757814659,12998.552466679997,30.186418530000083,53366.355678 2025-09-14,01:51:01.000,257,10981150,12645,0,1757814660,12998.592884539998,30.235762440002873,53366.37663936 2025-09-14,01:51:02.000,257,10981150,12965,0,1757814661,12998.565939300002,30.228713310003513,53366.39760072 2025-09-14,01:51:03.000,257,10981163,12765,0,1757814662,12998.565939300002,30.235762440002873,53366.348690880004 2025-09-14,01:51:04.000,257,10981155,12885,0,1757814663,12998.592884539998,30.25690983000095,53366.40458784 2025-09-14,01:51:05.000,257,10981106,12885,0,1757814664,12998.619829779993,30.285106349998387,53366.38362648 2025-09-14,01:51:06.000,257,10981147,12965,0,1757814665,12998.592884539998,30.25690983000095,53366.41157496001 2025-09-14,01:51:07.000,257,10981152,12805,0,1757814666,12998.633302399998,30.25690983000095,53366.41157496001 2025-09-14,01:51:08.000,257,10981099,12965,0,1757814667,12998.640038709993,30.29920461000438,53366.39760072 2025-09-14,01:51:09.000,257,10981123,12805,0,1757814668,12998.660247639993,30.285106349998387,53366.4255492 2025-09-14,01:51:10.000,257,10981101,12845,0,1757814669,12998.653511329998,30.285106349998387,53366.39061360001 2025-09-14,01:51:11.000,257,10981195,13045,0,1757814670,12998.666983949988,30.30625374000374,53366.43952344001 2025-09-14,01:51:12.000,257,10981137,13165,0,1757814671,12998.687192879988,30.327401130001817,53366.43952344001 2025-09-14,01:51:13.000,257,10981142,12725,0,1757814672,12998.660247639993,30.327401130001817,53366.38362648 2025-09-14,01:51:14.000,257,10981128,12805,0,1757814673,12998.653511329998,30.327401130001817,53366.43253632 2025-09-14,01:51:15.000,257,10981177,12965,0,1757814674,12998.646775019988,30.348548519999895,53366.41157496001 2025-09-14,01:51:16.000,257,10981167,13045,0,1757814675,12998.666983949988,30.383794170003966,53366.43253632 2025-09-14,01:51:17.000,257,10981182,12965,0,1757814676,12998.660247639993,30.369695909997972,53366.46048480001 2025-09-14,01:51:18.000,257,10981143,12885,0,1757814677,12998.666983949988,30.355597649999254,53366.34170376001 2025-09-14,01:51:19.000,257,10981139,12885,0,1757814678,12998.640038709993,30.355597649999254,53366.43952344001 2025-09-14,01:51:20.000,257,10981149,13005,0,1757814679,12998.666983949988,30.383794170003966,53366.4255492 2025-09-14,01:51:21.000,257,10981104,12925,0,1757814680,12998.666983949988,30.341499390000536,53366.44651056 2025-09-14,01:51:22.000,257,10981087,12765,0,1757814681,12998.626566090003,30.369695909997972,53366.38362648 2025-09-14,01:51:23.000,257,10981171,12845,0,1757814682,12998.633302399998,30.355597649999254,53366.39061360001 2025-09-14,01:51:24.000,257,10981185,12965,0,1757814683,12998.687192879988,30.348548519999895,53366.44651056 2025-09-14,01:51:25.000,257,10981179,12805,0,1757814684,12998.666983949988,30.390843300003326,53366.41157496001 2025-09-14,01:51:26.000,257,10981107,12965,0,1757814685,12998.619829779993,30.390843300003326,53366.39760072 2025-09-14,01:51:27.000,257,10981139,13205,0,1757814686,12998.666983949988,30.376745040004607,53366.45349768 2025-09-14,01:51:28.000,257,10981171,12725,0,1757814687,12998.653511329998,30.383794170003966,53366.48843328001 2025-09-14,01:51:29.000,257,10981158,13005,0,1757814688,12998.653511329998,30.404941560002044,53366.50240752 2025-09-14,01:51:30.000,257,10981113,12925,0,1757814689,12998.660247639993,30.42608895000012,53366.46048480001 2025-09-14,01:51:31.000,257,10981151,12885,0,1757814690,12998.680456569993,30.404941560002044,53366.47445904 2025-09-14,01:51:32.000,257,10981155,12845,0,1757814691,12998.700665499993,30.397892430002685,53366.467471920005 2025-09-14,01:51:33.000,257,10981128,12845,0,1757814692,12998.673720259998,30.390843300003326,53366.50240752 2025-09-14,01:51:34.000,257,10981155,12925,0,1757814693,12998.653511329998,30.390843300003326,53366.516381760004 2025-09-14,01:51:35.000,257,10981125,13005,0,1757814694,12998.673720259998,30.397892430002685,53366.47445904 2025-09-14,01:51:36.000,257,10981162,12725,0,1757814695,12998.673720259998,30.411990690001403,53366.516381760004 2025-09-14,01:51:37.000,257,10981176,12925,0,1757814696,12998.653511329998,30.461334600004193,53366.55131736 2025-09-14,01:51:38.000,257,10981157,12765,0,1757814697,12998.633302399998,30.44018720999884,53366.4954204 2025-09-14,01:51:39.000,257,10981110,12765,0,1757814698,12998.626566090003,30.44018720999884,53366.516381760004 2025-09-14,01:51:40.000,257,10981222,13045,0,1757814699,12998.599620849993,30.454285470004834,53366.516381760004 2025-09-14,01:51:41.000,257,10981169,13045,0,1757814700,12998.599620849993,30.454285470004834,53366.4954204 2025-09-14,01:51:42.000,257,10981117,13325,0,1757814701,12998.579411919993,30.42608895000012,53366.44651056 2025-09-14,01:51:43.000,257,10981136,13085,0,1757814702,12998.565939300002,30.42608895000012,53366.47445904 2025-09-14,01:51:44.000,257,10981134,12845,0,1757814703,12998.586148230002,30.44018720999884,53366.48843328001 2025-09-14,01:51:45.000,257,10981131,12845,0,1757814704,12998.579411919993,30.411990690001403,53366.481446159996 2025-09-14,01:51:46.000,257,10981147,12885,0,1757814705,12998.532257749997,30.44018720999884,53366.467471920005 2025-09-14,01:51:47.000,257,10981150,12925,0,1757814706,12998.512048819997,30.454285470004834,53366.43253632 2025-09-14,01:51:48.000,257,10981129,12845,0,1757814707,12998.485103580002,30.454285470004834,53366.40458784 2025-09-14,01:51:49.000,257,10981140,13005,0,1757814708,12998.518785129992,30.454285470004834,53366.418562080005 2025-09-14,01:51:50.000,257,10981118,13005,0,1757814709,12998.485103580002,30.461334600004193,53366.44651056 2025-09-14,01:51:51.000,257,10981134,13005,0,1757814710,12998.451422029997,30.4472363399982,53366.34170376001 2025-09-14,01:51:52.000,257,10981148,13085,0,1757814711,12998.478367269992,30.461334600004193,53366.34170376001 2025-09-14,01:51:53.000,257,10981124,13165,0,1757814712,12998.444685720002,30.42608895000012,53366.313755279996 2025-09-14,01:51:54.000,257,10981128,12805,0,1757814713,12998.417740479992,30.461334600004193,53366.37663936 2025-09-14,01:51:55.000,257,10981121,13005,0,1757814714,12998.417740479992,30.42608895000012,53366.313755279996 2025-09-14,01:51:56.000,257,10981135,12845,0,1757814715,12998.411004169997,30.47543286000291,53366.34170376001 2025-09-14,01:51:57.000,257,10981149,12965,0,1757814716,12998.397531549992,30.461334600004193,53366.34170376001 2025-09-14,01:51:58.000,257,10981138,13125,0,1757814717,12998.384058930002,30.43313807999948,53366.299781040005 2025-09-14,01:51:59.000,257,10981166,12845,0,1757814718,12998.377322619992,30.454285470004834,53366.32772952 2025-09-14,01:52:00.000,257,10981136,13045,0,1757814719,12998.363850000002,30.43313807999948,53366.313755279996 2025-09-14,01:52:01.000,257,10981200,12805,0,1757814720,12998.384058930002,30.454285470004834,53366.299781040005 2025-09-14,01:52:02.000,257,10981151,12845,0,1757814721,12998.350377379997,30.411990690001403,53366.22990984 2025-09-14,01:52:03.000,257,10981150,12845,0,1757814722,12998.350377379997,30.454285470004834,53366.26484544 2025-09-14,01:52:04.000,257,10981186,12685,0,1757814723,12998.384058930002,30.43313807999948,53366.26484544 2025-09-14,01:52:05.000,257,10981113,12805,0,1757814724,12998.404267860002,30.404941560002044,53366.2159356 2025-09-14,01:52:06.000,257,10981124,12845,0,1757814725,12998.404267860002,30.404941560002044,53366.23689696 2025-09-14,01:52:07.000,257,10981122,13165,0,1757814726,12998.424476790002,30.404941560002044,53366.250871200005 2025-09-14,01:52:08.000,257,10981161,12765,0,1757814727,12998.404267860002,30.411990690001403,53366.22292272001 2025-09-14,01:52:09.000,257,10981143,12925,0,1757814728,12998.390795239997,30.42608895000012,53366.27881968 2025-09-14,01:52:10.000,257,10981124,12845,0,1757814729,12998.431213099997,30.42608895000012,53366.32074240001 2025-09-14,01:52:11.000,257,10981155,13005,0,1757814730,12998.404267860002,30.42608895000012,53366.32772952 2025-09-14,01:52:12.000,257,10981140,12885,0,1757814731,12998.411004169997,30.461334600004193,53366.32074240001 2025-09-14,01:52:13.000,257,10981174,12845,0,1757814732,12998.424476790002,30.454285470004834,53366.27881968 2025-09-14,01:52:14.000,257,10981131,12965,0,1757814733,12998.444685720002,30.461334600004193,53366.30676816 2025-09-14,01:52:15.000,257,10981165,12685,0,1757814734,12998.437949409992,30.4472363399982,53366.37663936 2025-09-14,01:52:16.000,257,10981164,12645,0,1757814735,12998.451422029997,30.44018720999884,53366.36266512001 2025-09-14,01:52:17.000,257,10981191,12885,0,1757814736,12998.458158339992,30.43313807999948,53366.355678 2025-09-14,01:52:18.000,257,10981164,12845,0,1757814737,12998.444685720002,30.454285470004834,53366.27881968 2025-09-14,01:52:19.000,257,10981157,13125,0,1757814738,12998.444685720002,30.44018720999884,53366.32772952 2025-09-14,01:52:20.000,257,10981134,13005,0,1757814739,12998.451422029997,30.43313807999948,53366.299781040005 2025-09-14,01:52:21.000,257,10981149,12845,0,1757814740,12998.458158339992,30.44018720999884,53366.33471664 2025-09-14,01:52:22.000,257,10981142,12845,0,1757814741,12998.431213099997,30.376745040004607,53366.34170376001 2025-09-14,01:52:23.000,257,10981167,12685,0,1757814742,12998.397531549992,30.376745040004607,53366.38362648 2025-09-14,01:52:24.000,257,10981179,13005,0,1757814743,12998.451422029997,30.390843300003326,53366.32772952 2025-09-14,01:52:25.000,257,10981161,13005,0,1757814744,12998.458158339992,30.362646779998613,53366.36266512001 2025-09-14,01:52:26.000,257,10981173,12965,0,1757814745,12998.437949409992,30.341499390000536,53366.299781040005 2025-09-14,01:52:27.000,257,10981123,12805,0,1757814746,12998.437949409992,30.341499390000536,53366.39760072 2025-09-14,01:52:28.000,257,10981143,12685,0,1757814747,12998.437949409992,30.362646779998613,53366.33471664 2025-09-14,01:52:29.000,257,10981128,12805,0,1757814748,12998.404267860002,30.327401130001817,53366.313755279996 2025-09-14,01:52:30.000,257,10981125,12805,0,1757814749,12998.384058930002,30.327401130001817,53366.33471664 2025-09-14,01:52:31.000,257,10981151,12805,0,1757814750,12998.404267860002,30.292155479997746,53366.348690880004 2025-09-14,01:52:32.000,257,10981164,12965,0,1757814751,12998.397531549992,30.26395896000031,53366.36266512001 2025-09-14,01:52:33.000,257,10981178,12605,0,1757814752,12998.397531549992,30.26395896000031,53366.313755279996 2025-09-14,01:52:34.000,257,10981129,12845,0,1757814753,12998.390795239997,30.24986070000159,53366.33471664 2025-09-14,01:52:35.000,257,10981157,13125,0,1757814754,12998.370586309997,30.221664180004154,53366.36266512001 2025-09-14,01:52:36.000,257,10981162,12845,0,1757814755,12998.377322619992,30.214615050004795,53366.313755279996 2025-09-14,01:52:37.000,257,10981148,12845,0,1757814756,12998.397531549992,30.193467659999442,53366.299781040005 2025-09-14,01:52:38.000,257,10981147,12925,0,1757814757,12998.323432140001,30.165271140002005,53366.32074240001 2025-09-14,01:52:39.000,257,10981119,12845,0,1757814758,12998.377322619992,30.151172880003287,53366.2858068 2025-09-14,01:52:40.000,257,10981147,13085,0,1757814759,12998.377322619992,30.144123750003928,53366.299781040005 2025-09-14,01:52:41.000,257,10981139,12765,0,1757814760,12998.323432140001,30.122976359998574,53366.29279392001 2025-09-14,01:52:42.000,257,10981169,12725,0,1757814761,12998.357113689992,30.108878099999856,53366.29279392001 2025-09-14,01:52:43.000,257,10981141,12965,0,1757814762,12998.363850000002,30.07363245000306,53366.299781040005 2025-09-14,01:52:44.000,257,10981152,13085,0,1757814763,12998.390795239997,30.08068158000242,53366.30676816 2025-09-14,01:52:45.000,257,10981133,13045,0,1757814764,12998.404267860002,30.08068158000242,53366.32772952 2025-09-14,01:52:46.000,257,10981124,12885,0,1757814765,12998.431213099997,30.08773071000178,53366.32772952 2025-09-14,01:52:47.000,257,10981137,12725,0,1757814766,12998.424476790002,30.052485059997707,53366.313755279996 2025-09-14,01:52:48.000,257,10981173,12925,0,1757814767,12998.458158339992,30.03838679999899,53366.299781040005 2025-09-14,01:52:49.000,257,10981145,13125,0,1757814768,12998.471630959997,30.03133766999963,53366.348690880004 2025-09-14,01:52:50.000,257,10981144,12765,0,1757814769,12998.478367269992,30.010190280001552,53366.34170376001 2025-09-14,01:52:51.000,257,10981174,12845,0,1757814770,12998.525521440002,29.989042890003475,53366.29279392001 2025-09-14,01:52:52.000,257,10981104,12805,0,1757814771,12998.512048819997,29.96789549999812,53366.26484544 2025-09-14,01:52:53.000,257,10981133,13125,0,1757814772,12998.512048819997,29.946748110000044,53366.27183256001 2025-09-14,01:52:54.000,257,10981149,12965,0,1757814773,12998.545730370002,29.939698980000685,53366.29279392001 2025-09-14,01:52:55.000,257,10981127,13045,0,1757814774,12998.579411919993,29.932649850001326,53366.250871200005 2025-09-14,01:52:56.000,257,10981162,12885,0,1757814775,12998.599620849993,29.90445333000389,53366.30676816 2025-09-14,01:52:57.000,257,10981155,12525,0,1757814776,12998.640038709993,29.918551590002608,53366.32074240001 2025-09-14,01:52:58.000,257,10981167,13085,0,1757814777,12998.700665499993,29.932649850001326,53366.29279392001 2025-09-14,01:52:59.000,257,10981123,12925,0,1757814778,12998.693929189998,29.925600720001967,53366.34170376001 2025-09-14,01:53:00.000,257,10981168,13005,0,1757814779,12998.666983949988,29.939698980000685,53366.32772952 2025-09-14,01:53:01.000,257,10981152,13125,0,1757814780,12998.727610739988,29.90445333000389,53366.313755279996 2025-09-14,01:53:02.000,257,10981128,13165,0,1757814781,12998.754555979998,29.925600720001967,53366.39061360001 2025-09-14,01:53:03.000,257,10981101,12845,0,1757814782,12998.768028599989,29.925600720001967,53366.2858068 2025-09-14,01:53:04.000,257,10981131,12925,0,1757814783,12998.801710149994,29.960846369998762,53366.34170376001 2025-09-14,01:53:05.000,257,10981148,12845,0,1757814784,12998.821919079994,29.960846369998762,53366.37663936 2025-09-14,01:53:06.000,257,10981141,13005,0,1757814785,12998.842128009994,29.960846369998762,53366.369652240006 2025-09-14,01:53:07.000,257,10981159,12805,0,1757814786,12998.875809559999,29.89740420000453,53366.36266512001 2025-09-14,01:53:08.000,257,10981173,12885,0,1757814787,12998.862336939994,29.918551590002608,53366.369652240006 2025-09-14,01:53:09.000,257,10981116,12965,0,1757814788,12998.828655389989,29.876256809999177,53366.38362648 2025-09-14,01:53:10.000,257,10981128,12965,0,1757814789,12998.862336939994,29.890355069997895,53366.418562080005 2025-09-14,01:53:11.000,257,10981135,12965,0,1757814790,12998.842128009994,29.869207679999818,53366.418562080005 2025-09-14,01:53:12.000,257,10981128,12765,0,1757814791,12998.882545869994,29.819863770004304,53366.4954204 2025-09-14,01:53:13.000,257,10981179,12965,0,1757814792,12998.862336939994,29.81281463999767,53366.467471920005 2025-09-14,01:53:14.000,257,10981135,13085,0,1757814793,12998.842128009994,29.81281463999767,53366.43952344001 2025-09-14,01:53:15.000,257,10981156,12885,0,1757814794,12998.842128009994,29.81281463999767,53366.43952344001 2025-09-14,01:53:16.000,257,10981174,12765,0,1757814795,12998.862336939994,29.770519860001514,53366.46048480001 2025-09-14,01:53:17.000,257,10981128,12765,0,1757814796,12998.869073249989,29.714126819999365,53366.481446159996 2025-09-14,01:53:18.000,257,10981153,12805,0,1757814797,12998.88928217999,29.714126819999365,53366.481446159996 2025-09-14,01:53:19.000,257,10981167,12885,0,1757814798,12998.862336939994,29.685930300001928,53366.516381760004 2025-09-14,01:53:20.000,257,10981130,13005,0,1757814799,12998.869073249989,29.700028560000646,53366.53035600001 2025-09-14,01:53:21.000,257,10981152,13045,0,1757814800,12998.922963729994,29.67888117000257,53366.50240752 2025-09-14,01:53:22.000,257,10981115,12885,0,1757814801,12998.916227419999,29.692979430001287,53366.55131736 2025-09-14,01:53:23.000,257,10981146,13005,0,1757814802,12998.97011789999,29.692979430001287,53366.55830448001 2025-09-14,01:53:24.000,257,10981164,12765,0,1757814803,12998.99706314,29.66478291000385,53366.55830448001 2025-09-14,01:53:25.000,257,10981143,13005,0,1757814804,12999.05095361999,29.643635519998497,53366.57227872 2025-09-14,01:53:26.000,257,10981168,12925,0,1757814805,12999.037481,29.65773378000449,53366.59324008 2025-09-14,01:53:27.000,257,10981127,12965,0,1757814806,12999.05768993,29.685930300001928,53366.6002272 2025-09-14,01:53:28.000,257,10981110,12845,0,1757814807,12999.11158040999,29.67888117000257,53366.6002272 2025-09-14,01:53:29.000,257,10981150,12965,0,1757814808,12999.13852565,29.692979430001287,53366.61420144 2025-09-14,01:53:30.000,257,10981124,13045,0,1757814809,12999.13852565,29.714126819999365,53366.60721432001 2025-09-14,01:53:31.000,257,10981198,12965,0,1757814810,12999.15873458,29.700028560000646,53366.61420144 2025-09-14,01:53:32.000,257,10981155,12965,0,1757814811,12999.145261959995,29.685930300001928,53366.59324008 2025-09-14,01:53:33.000,257,10981143,12805,0,1757814812,12999.205888749995,29.700028560000646,53366.61420144 2025-09-14,01:53:34.000,257,10981098,12725,0,1757814813,12999.246306609995,29.721175949998724,53366.65612416001 2025-09-14,01:53:35.000,257,10981154,12965,0,1757814814,12999.226097679995,29.742323340004077,53366.64214992 2025-09-14,01:53:36.000,257,10981177,12845,0,1757814815,12999.27325184999,29.770519860001514,53366.69105976 2025-09-14,01:53:37.000,257,10981137,12765,0,1757814816,12999.25977923,29.756421600002795,53366.67708552001 2025-09-14,01:53:38.000,257,10981115,12925,0,1757814817,12999.27998816,29.770519860001514,53366.73298248 2025-09-14,01:53:39.000,257,10981189,13085,0,1757814818,12999.246306609995,29.784618120000232,53366.649137039996 2025-09-14,01:53:40.000,257,10981135,12805,0,1757814819,12999.266515539995,29.763470730002155,53366.684072640004 2025-09-14,01:53:41.000,257,10981134,12845,0,1757814820,12999.286724469996,29.756421600002795,53366.67708552001 2025-09-14,01:53:42.000,257,10981161,12845,0,1757814821,12999.2395703,29.735274210004718,53366.705034000006 2025-09-14,01:53:43.000,257,10981215,12965,0,1757814822,12999.23283398999,29.721175949998724,53366.76093096 2025-09-14,01:53:44.000,257,10981155,12965,0,1757814823,12999.21936137,29.735274210004718,53366.72599536001 2025-09-14,01:53:45.000,257,10981127,12925,0,1757814824,12999.19915244,29.707077690000006,53366.8098408 2025-09-14,01:53:46.000,257,10981152,12965,0,1757814825,12999.19915244,29.735274210004718,53366.8098408 2025-09-14,01:53:47.000,257,10981115,12965,0,1757814826,12999.19915244,29.721175949998724,53366.8098408 2025-09-14,01:53:48.000,257,10981135,12725,0,1757814827,12999.15873458,29.721175949998724,53366.76791808 2025-09-14,01:53:49.000,257,10981154,12885,0,1757814828,12999.15873458,29.721175949998724,53366.79586656001 2025-09-14,01:53:50.000,257,10981192,12725,0,1757814829,12999.125053029995,29.728225079998083,53366.76791808 2025-09-14,01:53:51.000,257,10981153,12965,0,1757814830,12999.09137147999,29.707077690000006,53366.802853680005 2025-09-14,01:53:52.000,257,10981188,12965,0,1757814831,12999.07789886,29.67888117000257,53366.74695672001 2025-09-14,01:53:53.000,257,10981171,12685,0,1757814832,12999.05768993,29.685930300001928,53366.74695672001 2025-09-14,01:53:54.000,257,10981193,12925,0,1757814833,12999.03074468999,29.707077690000006,53366.76093096 2025-09-14,01:53:55.000,257,10981207,13125,0,1757814834,12998.99032682999,29.714126819999365,53366.8098408 2025-09-14,01:53:56.000,257,10981187,13245,0,1757814835,12998.99032682999,29.692979430001287,53366.69804688001 2025-09-14,01:53:57.000,257,10981171,12885,0,1757814836,12998.97011789999,29.692979430001287,53366.74695672001 2025-09-14,01:53:58.000,257,10981145,12685,0,1757814837,12998.902754799994,29.685930300001928,53366.684072640004 2025-09-14,01:53:59.000,257,10981177,12965,0,1757814838,12998.916227419999,29.692979430001287,53366.65612416001 2025-09-14,01:54:00.000,257,10981165,12765,0,1757814839,12998.902754799994,29.685930300001928,53366.684072640004 2025-09-14,01:54:01.000,257,10981134,12805,0,1757814840,12998.875809559999,29.66478291000385,53366.66311128 2025-09-14,01:54:02.000,257,10981144,12525,0,1757814841,12998.896018489999,29.66478291000385,53366.71202112 2025-09-14,01:54:03.000,257,10981139,12805,0,1757814842,12998.922963729994,29.65773378000449,53366.67708552001 2025-09-14,01:54:04.000,257,10981143,12725,0,1757814843,12998.90949110999,29.62248813000042,53366.6700984 2025-09-14,01:54:05.000,257,10981159,12605,0,1757814844,12998.902754799994,29.636586389999138,53366.65612416001 2025-09-14,01:54:06.000,257,10981165,12845,0,1757814845,12998.90949110999,29.636586389999138,53366.69105976 2025-09-14,01:54:07.000,257,10981120,12765,0,1757814846,12998.88928217999,29.650684649997856,53366.684072640004 2025-09-14,01:54:08.000,257,10981175,12925,0,1757814847,12998.922963729994,29.65773378000449,53366.7399696 2025-09-14,01:54:09.000,257,10981162,12965,0,1757814848,12998.92970003999,29.62953725999978,53366.6700984 2025-09-14,01:54:10.000,257,10981173,12725,0,1757814849,12998.896018489999,29.65773378000449,53366.71202112 2025-09-14,01:54:11.000,257,10981157,12605,0,1757814850,12998.92970003999,29.67888117000257,53366.69804688001 2025-09-14,01:54:12.000,257,10981120,12925,0,1757814851,12998.90949110999,29.67183204000321,53366.71900824 2025-09-14,01:54:13.000,257,10981155,13005,0,1757814852,12998.922963729994,29.685930300001928,53366.635162800005 2025-09-14,01:54:14.000,257,10981129,12765,0,1757814853,12998.882545869994,29.714126819999365,53366.64214992 2025-09-14,01:54:15.000,257,10981169,12925,0,1757814854,12998.875809559999,29.67888117000257,53366.649137039996 2025-09-14,01:54:16.000,257,10981169,12845,0,1757814855,12998.902754799994,29.685930300001928,53366.649137039996 2025-09-14,01:54:17.000,257,10981174,13125,0,1757814856,12998.916227419999,29.66478291000385,53366.65612416001 2025-09-14,01:54:18.000,257,10981147,12965,0,1757814857,12998.90949110999,29.721175949998724,53366.64214992 2025-09-14,01:54:19.000,257,10981140,12725,0,1757814858,12998.88928217999,29.714126819999365,53366.635162800005 2025-09-14,01:54:20.000,257,10981189,12965,0,1757814859,12998.922963729994,29.735274210004718,53366.66311128 2025-09-14,01:54:21.000,257,10981167,12965,0,1757814860,12998.902754799994,29.714126819999365,53366.62118856 2025-09-14,01:54:22.000,257,10981154,12685,0,1757814861,12998.916227419999,29.714126819999365,53366.62817568001 2025-09-14,01:54:23.000,257,10981147,12885,0,1757814862,12998.882545869994,29.714126819999365,53366.65612416001 2025-09-14,01:54:24.000,257,10981163,12805,0,1757814863,12998.896018489999,29.692979430001287,53366.69804688001 2025-09-14,01:54:25.000,257,10981150,12725,0,1757814864,12998.896018489999,29.685930300001928,53366.66311128 2025-09-14,01:54:26.000,257,10981172,12725,0,1757814865,12998.896018489999,29.714126819999365,53366.586252960005 2025-09-14,01:54:27.000,257,10981131,12765,0,1757814866,12998.916227419999,29.700028560000646,53366.705034000006 2025-09-14,01:54:28.000,257,10981151,13085,0,1757814867,12998.936436349999,29.749372470003436,53366.69804688001 2025-09-14,01:54:29.000,257,10981163,12925,0,1757814868,12998.862336939994,29.735274210004718,53366.69105976 2025-09-14,01:54:30.000,257,10981132,12805,0,1757814869,12998.902754799994,29.742323340004077,53366.705034000006 2025-09-14,01:54:31.000,257,10981164,13125,0,1757814870,12998.902754799994,29.735274210004718,53366.71900824 2025-09-14,01:54:32.000,257,10981127,12645,0,1757814871,12998.896018489999,29.685930300001928,53366.69105976 2025-09-14,01:54:33.000,257,10981142,13125,0,1757814872,12998.869073249989,29.721175949998724,53366.66311128 2025-09-14,01:54:34.000,257,10981134,12605,0,1757814873,12998.882545869994,29.728225079998083,53366.69804688001 2025-09-14,01:54:35.000,257,10981181,13165,0,1757814874,12998.882545869994,29.707077690000006,53366.73298248 2025-09-14,01:54:36.000,257,10981172,13285,0,1757814875,12998.855600629999,29.700028560000646,53366.67708552001 2025-09-14,01:54:37.000,257,10981099,13005,0,1757814876,12998.848864319989,29.692979430001287,53366.67708552001 2025-09-14,01:54:38.000,257,10981146,12925,0,1757814877,12998.821919079994,29.66478291000385,53366.65612416001 2025-09-14,01:54:39.000,257,10981161,12965,0,1757814878,12998.781501219994,29.67888117000257,53366.67708552001 2025-09-14,01:54:40.000,257,10981206,13005,0,1757814879,12998.781501219994,29.67888117000257,53366.62118856 2025-09-14,01:54:41.000,257,10981173,12765,0,1757814880,12998.734347049998,29.66478291000385,53366.65612416001 2025-09-14,01:54:42.000,257,10981137,12845,0,1757814881,12998.734347049998,29.67888117000257,53366.62817568001 2025-09-14,01:54:43.000,257,10981172,12765,0,1757814882,12998.781501219994,29.685930300001928,53366.62118856 2025-09-14,01:54:44.000,257,10981188,12925,0,1757814883,12998.781501219994,29.67888117000257,53366.59324008 2025-09-14,01:54:45.000,257,10981172,12965,0,1757814884,12998.781501219994,29.67888117000257,53366.66311128 2025-09-14,01:54:46.000,257,10981153,13165,0,1757814885,12998.761292289993,29.67183204000321,53366.6002272 2025-09-14,01:54:47.000,257,10981167,12645,0,1757814886,12998.741083359993,29.636586389999138,53366.64214992 2025-09-14,01:54:48.000,257,10981115,13045,0,1757814887,12998.747819669989,29.636586389999138,53366.60721432001 2025-09-14,01:54:49.000,257,10981128,13125,0,1757814888,12998.747819669989,29.67888117000257,53366.61420144 2025-09-14,01:54:50.000,257,10981171,12685,0,1757814889,12998.714138119998,29.650684649997856,53366.60721432001 2025-09-14,01:54:51.000,257,10981157,13045,0,1757814890,12998.714138119998,29.650684649997856,53366.65612416001 2025-09-14,01:54:52.000,257,10981130,12765,0,1757814891,12998.700665499993,29.62248813000042,53366.62817568001 2025-09-14,01:54:53.000,257,10981160,12725,0,1757814892,12998.673720259998,29.62953725999978,53366.649137039996 2025-09-14,01:54:54.000,257,10981160,12645,0,1757814893,12998.687192879988,29.643635519998497,53366.64214992 2025-09-14,01:54:55.000,257,10981131,12805,0,1757814894,12998.660247639993,29.643635519998497,53366.61420144 2025-09-14,01:54:56.000,257,10981175,12765,0,1757814895,12998.633302399998,29.65773378000449,53366.649137039996 2025-09-14,01:54:57.000,257,10981134,12805,0,1757814896,12998.666983949988,29.636586389999138,53366.635162800005 2025-09-14,01:54:58.000,257,10981132,13205,0,1757814897,12998.660247639993,29.636586389999138,53366.59324008 2025-09-14,01:54:59.000,257,10981147,12925,0,1757814898,12998.693929189998,29.636586389999138,53366.55830448001 2025-09-14,01:55:00.000,257,10981138,12845,0,1757814899,12998.693929189998,29.62953725999978,53366.59324008 2025-09-14,01:55:01.000,257,10981127,13125,0,1757814900,12998.727610739988,29.66478291000385,53366.62118856 2025-09-14,01:55:02.000,257,10981120,12685,0,1757814901,12998.714138119998,29.62953725999978,53366.62817568001 2025-09-14,01:55:03.000,257,10981164,12805,0,1757814902,12998.741083359993,29.65773378000449,53366.65612416001 2025-09-14,01:55:04.000,257,10981117,13125,0,1757814903,12998.774764909998,29.643635519998497,53366.64214992 2025-09-14,01:55:05.000,257,10981157,12965,0,1757814904,12998.808446459989,29.62248813000042,53366.684072640004 2025-09-14,01:55:06.000,257,10981118,12765,0,1757814905,12998.815182769999,29.62248813000042,53366.67708552001 2025-09-14,01:55:07.000,257,10981147,12805,0,1757814906,12998.842128009994,29.580193350004265,53366.684072640004 2025-09-14,01:55:08.000,257,10981164,13165,0,1757814907,12998.842128009994,29.61543900000106,53366.69105976 2025-09-14,01:55:09.000,257,10981154,12805,0,1757814908,12998.882545869994,29.580193350004265,53366.72599536001 2025-09-14,01:55:10.000,257,10981113,12805,0,1757814909,12998.916227419999,29.55904595999891,53366.684072640004 2025-09-14,01:55:11.000,257,10981143,12765,0,1757814910,12998.902754799994,29.523800310002116,53366.7399696 2025-09-14,01:55:12.000,257,10981140,12925,0,1757814911,12998.916227419999,29.50265292000404,53366.76093096 2025-09-14,01:55:13.000,257,10981169,13125,0,1757814912,12998.92970003999,29.488554659998044,53366.76791808 2025-09-14,01:55:14.000,257,10981115,13045,0,1757814913,12998.90949110999,29.49560379000468,53366.74695672001 2025-09-14,01:55:15.000,257,10981122,12685,0,1757814914,12998.936436349999,29.460358140000608,53366.705034000006 2025-09-14,01:55:16.000,257,10981121,13045,0,1757814915,12998.99706314,29.460358140000608,53366.79586656001 2025-09-14,01:55:17.000,257,10981139,12725,0,1757814916,12998.963381589994,29.43921075000253,53366.802853680005 2025-09-14,01:55:18.000,257,10981180,13005,0,1757814917,12998.97685421,29.43921075000253,53366.79586656001 2025-09-14,01:55:19.000,257,10981186,13005,0,1757814918,12999.03074468999,29.45330901000125,53366.82381504001 2025-09-14,01:55:20.000,257,10981168,12845,0,1757814919,12999.07116254999,29.43921075000253,53366.8098408 2025-09-14,01:55:21.000,257,10981152,12965,0,1757814920,12999.07789886,29.425112490003812,53366.78887944 2025-09-14,01:55:22.000,257,10981141,12845,0,1757814921,12999.064426239995,29.43921075000253,53366.816827919996 2025-09-14,01:55:23.000,257,10981160,12925,0,1757814922,12999.13852565,29.40396509999846,53366.84477640001 2025-09-14,01:55:24.000,257,10981143,12685,0,1757814923,12999.15873458,29.38986683999974,53366.83778928 2025-09-14,01:55:25.000,257,10981144,13005,0,1757814924,12999.17894351,29.38986683999974,53366.85875064 2025-09-14,01:55:26.000,257,10981144,12805,0,1757814925,12999.19915244,29.347572060003586,53366.816827919996 2025-09-14,01:55:27.000,257,10981154,12845,0,1757814926,12999.21936137,29.38986683999974,53366.84477640001 2025-09-14,01:55:28.000,257,10981177,13165,0,1757814927,12999.23283398999,29.347572060003586,53366.83080216 2025-09-14,01:55:29.000,257,10981149,12805,0,1757814928,12999.2395703,29.375768580001022,53366.802853680005 2025-09-14,01:55:30.000,257,10981181,12965,0,1757814929,12999.246306609995,29.340522930004227,53366.83080216 2025-09-14,01:55:31.000,257,10981135,13045,0,1757814930,12999.30019709,29.333473800004867,53366.82381504001 2025-09-14,01:55:32.000,257,10981138,12925,0,1757814931,12999.32040602,29.347572060003586,53366.82381504001 2025-09-14,01:55:33.000,257,10981166,13005,0,1757814932,12999.38103281,29.354621190002945,53366.85875064 2025-09-14,01:55:34.000,257,10981120,13085,0,1757814933,12999.407978049996,29.333473800004867,53366.93560896 2025-09-14,01:55:35.000,257,10981161,13005,0,1757814934,12999.407978049996,29.375768580001022,53366.93560896 2025-09-14,01:55:36.000,257,10981132,12845,0,1757814935,12999.414714359991,29.347572060003586,53366.92862184 2025-09-14,01:55:37.000,257,10981151,12765,0,1757814936,12999.461868530001,29.347572060003586,53366.95657032 2025-09-14,01:55:38.000,257,10981148,12805,0,1757814937,12999.461868530001,29.312326409999514,53366.95657032 2025-09-14,01:55:39.000,257,10981177,12765,0,1757814938,12999.488813769996,29.333473800004867,53366.970544560005 2025-09-14,01:55:40.000,257,10981175,13085,0,1757814939,12999.488813769996,29.319375539998873,53366.970544560005 2025-09-14,01:55:41.000,257,10981174,12805,0,1757814940,12999.515759009992,29.298228150000796,53367.00548016 2025-09-14,01:55:42.000,257,10981131,13125,0,1757814941,12999.488813769996,29.291179020001437,53367.019454400004 2025-09-14,01:55:43.000,257,10981175,12765,0,1757814942,12999.475341149991,29.312326409999514,53367.04740288 2025-09-14,01:55:44.000,257,10981152,13165,0,1757814943,12999.482077460001,29.27003163000336,53367.02644152 2025-09-14,01:55:45.000,257,10981183,13005,0,1757814944,12999.502286390001,29.248884239998006,53367.02644152 2025-09-14,01:55:46.000,257,10981130,12885,0,1757814945,12999.522495320001,29.234785979999288,53367.03342864001 2025-09-14,01:55:47.000,257,10981122,12725,0,1757814946,12999.569649489997,29.27003163000336,53367.040415760006 2025-09-14,01:55:48.000,257,10981162,13045,0,1757814947,12999.556176869992,29.241835109998647,53367.040415760006 2025-09-14,01:55:49.000,257,10981127,13085,0,1757814948,12999.529231629997,29.234785979999288,53367.03342864001 2025-09-14,01:55:50.000,257,10981161,12885,0,1757814949,12999.535967939992,29.185442070003774,53367.03342864001 2025-09-14,01:55:51.000,257,10981159,12925,0,1757814950,12999.576385799992,29.17134380999778,53367.05439 2025-09-14,01:55:52.000,257,10981098,12765,0,1757814951,12999.603331040002,29.143147290000343,53367.01246728001 2025-09-14,01:55:53.000,257,10981150,12965,0,1757814952,12999.630276279997,29.143147290000343,53367.07535136 2025-09-14,01:55:54.000,257,10981133,12925,0,1757814953,12999.637012589992,29.185442070003774,53367.08233848001 2025-09-14,01:55:55.000,257,10981146,12885,0,1757814954,12999.663957830002,29.129049030001624,53367.06137712001 2025-09-14,01:55:56.000,257,10981169,12805,0,1757814955,12999.731320929997,29.136098160000984,53367.10329984 2025-09-14,01:55:57.000,257,10981123,12765,0,1757814956,12999.717848309992,29.136098160000984,53367.1242612 2025-09-14,01:55:58.000,257,10981162,12845,0,1757814957,12999.738057239992,29.136098160000984,53367.16618392 2025-09-14,01:55:59.000,257,10981142,12645,0,1757814958,12999.791947719998,29.150196419999702,53367.15919680001 2025-09-14,01:56:00.000,257,10981134,12765,0,1757814959,12999.812156649998,29.100852510004188,53367.1941324 2025-09-14,01:56:01.000,257,10981132,13285,0,1757814960,12999.825629270003,29.121999900002265,53367.152209679996 2025-09-14,01:56:02.000,257,10981131,12805,0,1757814961,12999.812156649998,29.129049030001624,53367.21509376 2025-09-14,01:56:03.000,257,10981153,12725,0,1757814962,12999.859310819993,29.09380338000483,53367.22208088 2025-09-14,01:56:04.000,257,10981113,12965,0,1757814963,12999.886256059988,29.072655989999475,53367.257016480005 2025-09-14,01:56:05.000,257,10981178,13125,0,1757814964,12999.879519749993,29.058557730000757,53367.2640036 2025-09-14,01:56:06.000,257,10981147,13085,0,1757814965,12999.940146539993,29.04445947000204,53367.2640036 2025-09-14,01:56:07.000,257,10981146,12685,0,1757814966,12999.953619159998,29.072655989999475,53367.24304224 2025-09-14,01:56:08.000,257,10981160,12965,0,1757814967,12999.980564399993,29.04445947000204,53367.31291344 2025-09-14,01:56:09.000,257,10981187,12845,0,1757814968,13000.007509639989,29.03741034000268,53367.29195208 2025-09-14,01:56:10.000,257,10981164,12885,0,1757814969,13000.047927499989,29.051508600001398,53367.36182328 2025-09-14,01:56:11.000,257,10981173,12845,0,1757814970,13000.081609049994,29.009213819997967,53367.31291344 2025-09-14,01:56:12.000,257,10981169,12965,0,1757814971,13000.115290599999,29.016262950004602,53367.38977176 2025-09-14,01:56:13.000,257,10981133,12925,0,1757814972,13000.122026909994,29.009213819997967,53367.354836160004 2025-09-14,01:56:14.000,257,10981194,12845,0,1757814973,13000.162444769994,28.99511555999925,53367.36182328 2025-09-14,01:56:15.000,257,10981170,12805,0,1757814974,13000.23654418,28.99511555999925,53367.43169448 2025-09-14,01:56:16.000,257,10981153,12885,0,1757814975,13000.223071559994,28.99511555999925,53367.424707360005 2025-09-14,01:56:17.000,257,10981160,12605,0,1757814976,13000.283698349995,29.009213819997967,53367.44566872001 2025-09-14,01:56:18.000,257,10981221,12925,0,1757814977,13000.324116209995,29.016262950004602,53367.473617200005 2025-09-14,01:56:19.000,257,10981165,12805,0,1757814978,13000.35106144999,28.99511555999925,53367.473617200005 2025-09-14,01:56:20.000,257,10981163,12965,0,1757814979,13000.384742999995,28.98806642999989,53367.53650128001 2025-09-14,01:56:21.000,257,10981160,12845,0,1757814980,13000.45210609999,28.98806642999989,53367.473617200005 2025-09-14,01:56:22.000,257,10981145,13125,0,1757814981,13000.45884241,29.058557730000757,53367.52951416 2025-09-14,01:56:23.000,257,10981150,12765,0,1757814982,13000.53967813,29.016262950004602,53367.60637248 2025-09-14,01:56:24.000,257,10981162,12885,0,1757814983,13000.546414439996,29.016262950004602,53367.641308080005 2025-09-14,01:56:25.000,257,10981187,12965,0,1757814984,13000.607041229996,29.079705119998835,53367.690217920004 2025-09-14,01:56:26.000,257,10981154,12725,0,1757814985,13000.660931710001,29.03036121000332,53367.655282319996 2025-09-14,01:56:27.000,257,10981170,12645,0,1757814986,13000.674404329991,29.03741034000268,53367.6482952 2025-09-14,01:56:28.000,257,10981165,13165,0,1757814987,13000.728294809996,29.058557730000757,53367.67624368 2025-09-14,01:56:29.000,257,10981143,12925,0,1757814988,13000.768712669997,29.079705119998835,53367.7181664 2025-09-14,01:56:30.000,257,10981146,12925,0,1757814989,13000.802394220002,29.072655989999475,53367.690217920004 2025-09-14,01:56:31.000,257,10981152,12965,0,1757814990,13000.802394220002,29.051508600001398,53367.72515352 2025-09-14,01:56:32.000,257,10981152,12885,0,1757814991,13000.876493629992,29.09380338000483,53367.76707624 2025-09-14,01:56:33.000,257,10981165,12925,0,1757814992,13000.916911489992,29.100852510004188,53367.75310200001 2025-09-14,01:56:34.000,257,10981164,12725,0,1757814993,13000.943856730002,29.114950770002906,53367.74611488 2025-09-14,01:56:35.000,257,10981174,12925,0,1757814994,13000.997747209993,29.114950770002906,53367.79502472 2025-09-14,01:56:36.000,257,10981137,12925,0,1757814995,13001.011219829998,29.107901640003547,53367.78105048001 2025-09-14,01:56:37.000,257,10981144,13005,0,1757814996,13001.071846619998,29.09380338000483,53367.84393456 2025-09-14,01:56:38.000,257,10981144,12925,0,1757814997,13001.058373999993,29.107901640003547,53367.81598608 2025-09-14,01:56:39.000,257,10981181,13005,0,1757814998,13001.092055549998,29.16429467999842,53367.822973199996 2025-09-14,01:56:40.000,257,10981148,12805,0,1757814999,13001.186363889989,29.16429467999842,53367.822973199996 2025-09-14,01:56:41.000,257,10981144,12725,0,1757815000,13001.199836509993,29.17134380999778,53367.822973199996 2025-09-14,01:56:42.000,257,10981125,12925,0,1757815001,13001.206572819989,29.192491200003133,53367.82996032001 2025-09-14,01:56:43.000,257,10981154,12685,0,1757815002,13001.280672229994,29.21363859000121,53367.81598608 2025-09-14,01:56:44.000,257,10981112,12885,0,1757815003,13001.300881159994,29.21363859000121,53367.79502472 2025-09-14,01:56:45.000,257,10981169,12685,0,1757815004,13001.32782639999,29.248884239998006,53367.86489592 2025-09-14,01:56:46.000,257,10981152,13005,0,1757815005,13001.361507949994,29.22068772000057,53367.85092168001 2025-09-14,01:56:47.000,257,10981165,12725,0,1757815006,13001.41539843,29.22773684999993,53367.878870160006 2025-09-14,01:56:48.000,257,10981152,13005,0,1757815007,13001.41539843,29.27708076000272,53367.8928444 2025-09-14,01:56:49.000,257,10981159,12765,0,1757815008,13001.41539843,29.27708076000272,53367.927780000005 2025-09-14,01:56:50.000,257,10981157,12605,0,1757815009,13001.442343669994,29.27003163000336,53367.93476712 2025-09-14,01:56:51.000,257,10981123,13085,0,1757815010,13001.41539843,29.319375539998873,53367.976689840005 2025-09-14,01:56:52.000,257,10981138,12925,0,1757815011,13001.482761529995,29.27708076000272,53368.06752240001 2025-09-14,01:56:53.000,257,10981125,13165,0,1757815012,13001.48949783999,29.326424669998232,53368.0325868 2025-09-14,01:56:54.000,257,10981139,13005,0,1757815013,13001.482761529995,29.319375539998873,53368.01162544 2025-09-14,01:56:55.000,257,10981141,12885,0,1757815014,13001.462552599995,29.333473800004867,53368.01162544 2025-09-14,01:56:56.000,257,10981166,12965,0,1757815015,13001.523179389995,29.340522930004227,53368.05354816 2025-09-14,01:56:57.000,257,10981157,13085,0,1757815016,13001.52991569999,29.333473800004867,53368.05354816 2025-09-14,01:56:58.000,257,10981107,13205,0,1757815017,13001.48949783999,29.354621190002945,53368.06053528 2025-09-14,01:56:59.000,257,10981161,12845,0,1757815018,13001.49623415,29.354621190002945,53368.095470880005 2025-09-14,01:57:00.000,257,10981133,12885,0,1757815019,13001.50970676999,29.361670320002304,53368.13040648 2025-09-14,01:57:01.000,257,10981135,13045,0,1757815020,13001.523179389995,29.333473800004867,53368.06053528 2025-09-14,01:57:02.000,257,10981151,12965,0,1757815021,13001.482761529995,29.354621190002945,53368.046561040006 2025-09-14,01:57:03.000,257,10981133,13245,0,1757815022,13001.462552599995,29.340522930004227,53368.06053528 2025-09-14,01:57:04.000,257,10981099,12885,0,1757815023,13001.43560736,29.340522930004227,53368.08149664 2025-09-14,01:57:05.000,257,10981148,12925,0,1757815024,13001.43560736,29.354621190002945,53368.08149664 2025-09-14,01:57:06.000,257,10981091,12845,0,1757815025,13001.422134739994,29.361670320002304,53368.10944512 2025-09-14,01:57:07.000,257,10981165,13125,0,1757815026,13001.38845318999,29.375768580001022,53368.144380720005 2025-09-14,01:57:08.000,257,10981204,12965,0,1757815027,13001.401925809994,29.354621190002945,53368.12341936 2025-09-14,01:57:09.000,257,10981153,12965,0,1757815028,13001.354771639999,29.368719450001663,53368.095470880005 2025-09-14,01:57:10.000,257,10981141,12965,0,1757815029,13001.32782639999,29.361670320002304,53368.13040648 2025-09-14,01:57:11.000,257,10981149,13005,0,1757815030,13001.294144849999,29.347572060003586,53368.16534208001 2025-09-14,01:57:12.000,257,10981177,13045,0,1757815031,13001.280672229994,29.319375539998873,53368.16534208001 2025-09-14,01:57:13.000,257,10981196,13125,0,1757815032,13001.240254369994,29.333473800004867,53368.18630344001 2025-09-14,01:57:14.000,257,10981138,12805,0,1757815033,13001.246990679989,29.361670320002304,53368.158354959996 2025-09-14,01:57:15.000,257,10981121,12845,0,1757815034,13001.213309129998,29.340522930004227,53368.13739360001 2025-09-14,01:57:16.000,257,10981191,12965,0,1757815035,13001.166154959988,29.312326409999514,53368.16534208001 2025-09-14,01:57:17.000,257,10981164,12845,0,1757815036,13001.125737099988,29.340522930004227,53368.18630344001 2025-09-14,01:57:18.000,257,10981168,12965,0,1757815037,13001.078582929993,29.38986683999974,53368.144380720005 2025-09-14,01:57:19.000,257,10981152,12925,0,1757815038,13001.024692450002,29.354621190002945,53368.144380720005 2025-09-14,01:57:20.000,257,10981148,13085,0,1757815039,13001.038165069993,29.340522930004227,53368.144380720005 2025-09-14,01:57:21.000,257,10981157,12845,0,1757815040,13000.997747209993,29.326424669998232,53368.15136784 2025-09-14,01:57:22.000,257,10981131,13245,0,1757815041,13000.937120419992,29.319375539998873,53368.10944512 2025-09-14,01:57:23.000,257,10981114,12965,0,1757815042,13000.910175179997,29.312326409999514,53368.13739360001 2025-09-14,01:57:24.000,257,10981158,13005,0,1757815043,13000.842812080002,29.312326409999514,53368.12341936 2025-09-14,01:57:25.000,257,10981145,12765,0,1757815044,13000.795657909992,29.312326409999514,53368.13040648 2025-09-14,01:57:26.000,257,10981148,12845,0,1757815045,13000.755240049992,29.326424669998232,53368.102458 2025-09-14,01:57:27.000,257,10981168,12925,0,1757815046,13000.721558500001,29.27708076000272,53368.01861256001 2025-09-14,01:57:28.000,257,10981188,12845,0,1757815047,13000.681140640001,29.305277280000155,53368.08848376001 2025-09-14,01:57:29.000,257,10981181,13005,0,1757815048,13000.633986469991,29.262982500004,53368.025599680004 2025-09-14,01:57:30.000,257,10981142,12885,0,1757815049,13000.62051385,29.241835109998647,53368.06053528 2025-09-14,01:57:31.000,257,10981145,12925,0,1757815050,13000.613777539991,29.234785979999288,53368.025599680004 2025-09-14,01:57:32.000,257,10981103,12685,0,1757815051,13000.593568609991,29.20658946000185,53368.01162544 2025-09-14,01:57:33.000,257,10981125,13045,0,1757815052,13000.55315074999,29.192491200003133,53368.00463832 2025-09-14,01:57:34.000,257,10981135,12845,0,1757815053,13000.53967813,29.178392940004414,53367.94874136001 2025-09-14,01:57:35.000,257,10981150,13085,0,1757815054,13000.53967813,29.185442070003774,53367.94175424 2025-09-14,01:57:36.000,257,10981139,13245,0,1757815055,13000.53294181999,29.16429467999842,53367.94874136001 2025-09-14,01:57:37.000,257,10981164,13005,0,1757815056,13000.53294181999,29.185442070003774,53367.83694744 2025-09-14,01:57:38.000,257,10981146,12965,0,1757815057,13000.485787649995,29.178392940004414,53367.87188304001 2025-09-14,01:57:39.000,257,10981128,13085,0,1757815058,13000.485787649995,29.178392940004414,53367.8928444 2025-09-14,01:57:40.000,257,10981119,12725,0,1757815059,13000.51273288999,29.143147290000343,53367.857908800004 2025-09-14,01:57:41.000,257,10981138,12965,0,1757815060,13000.465578719995,29.150196419999702,53367.86489592 2025-09-14,01:57:42.000,257,10981123,13045,0,1757815061,13000.47231502999,29.136098160000984,53367.82996032001 2025-09-14,01:57:43.000,257,10981198,12925,0,1757815062,13000.45210609999,29.143147290000343,53367.82996032001 2025-09-14,01:57:44.000,257,10981138,12965,0,1757815063,13000.43863348,29.16429467999842,53367.84393456 2025-09-14,01:57:45.000,257,10981150,12605,0,1757815064,13000.43863348,29.178392940004414,53367.7880376 2025-09-14,01:57:46.000,257,10981172,12725,0,1757815065,13000.445369789995,29.15724554999906,53367.79502472 2025-09-14,01:57:47.000,257,10981105,13165,0,1757815066,13000.485787649995,29.129049030001624,53367.80201184001 2025-09-14,01:57:48.000,257,10981150,13045,0,1757815067,13000.47231502999,29.121999900002265,53367.75310200001 2025-09-14,01:57:49.000,257,10981172,12725,0,1757815068,13000.47231502999,29.178392940004414,53367.75310200001 2025-09-14,01:57:50.000,257,10981153,12845,0,1757815069,13000.47905134,29.17134380999778,53367.77406336 2025-09-14,01:57:51.000,257,10981167,13045,0,1757815070,13000.5194692,29.150196419999702,53367.78105048001 2025-09-14,01:57:52.000,257,10981191,12925,0,1757815071,13000.505996579996,29.15724554999906,53367.711179280006 2025-09-14,01:57:53.000,257,10981163,12965,0,1757815072,13000.51273288999,29.185442070003774,53367.74611488 2025-09-14,01:57:54.000,257,10981152,12965,0,1757815073,13000.53294181999,29.192491200003133,53367.72515352 2025-09-14,01:57:55.000,257,10981146,13005,0,1757815074,13000.546414439996,29.192491200003133,53367.74611488 2025-09-14,01:57:56.000,257,10981207,12885,0,1757815075,13000.573359679991,29.20658946000185,53367.73912776 2025-09-14,01:57:57.000,257,10981151,12845,0,1757815076,13000.58009599,29.185442070003774,53367.7181664 2025-09-14,01:57:58.000,257,10981134,13085,0,1757815077,13000.58009599,29.16429467999842,53367.73912776 2025-09-14,01:57:59.000,257,10981182,12845,0,1757815078,13000.60030492,29.192491200003133,53367.73912776 2025-09-14,01:58:00.000,257,10981146,13245,0,1757815079,13000.62051385,29.241835109998647,53367.76707624 2025-09-14,01:58:01.000,257,10981121,12925,0,1757815080,13000.647459089996,29.25593337000464,53367.7880376 2025-09-14,01:58:02.000,257,10981129,13045,0,1757815081,13000.640722780001,29.291179020001437,53367.760089120005 2025-09-14,01:58:03.000,257,10981132,13045,0,1757815082,13000.627250159996,29.305277280000155,53367.73214064001 2025-09-14,01:58:04.000,257,10981127,12885,0,1757815083,13000.640722780001,29.291179020001437,53367.74611488 2025-09-14,01:58:05.000,257,10981162,12965,0,1757815084,13000.640722780001,29.305277280000155,53367.66226944001 2025-09-14,01:58:06.000,257,10981177,12925,0,1757815085,13000.633986469991,29.305277280000155,53367.70419216001 2025-09-14,01:58:07.000,257,10981090,12565,0,1757815086,13000.647459089996,29.319375539998873,53367.66226944001 2025-09-14,01:58:08.000,257,10981194,12805,0,1757815087,13000.633986469991,29.291179020001437,53367.655282319996 2025-09-14,01:58:09.000,257,10981151,12885,0,1757815088,13000.60030492,29.347572060003586,53367.63432096001 2025-09-14,01:58:10.000,257,10981159,13205,0,1757815089,13000.607041229996,29.361670320002304,53367.641308080005 2025-09-14,01:58:11.000,257,10981171,12805,0,1757815090,13000.573359679991,29.347572060003586,53367.69720504 2025-09-14,01:58:12.000,257,10981117,13125,0,1757815091,13000.573359679991,29.347572060003586,53367.66226944001 2025-09-14,01:58:13.000,257,10981128,12925,0,1757815092,13000.546414439996,29.361670320002304,53367.66226944001 2025-09-14,01:58:14.000,257,10981146,12805,0,1757815093,13000.485787649995,29.340522930004227,53367.655282319996 2025-09-14,01:58:15.000,257,10981144,12765,0,1757815094,13000.45884241,29.340522930004227,53367.62733384 2025-09-14,01:58:16.000,257,10981121,12765,0,1757815095,13000.39821562,29.375768580001022,53367.66226944001 2025-09-14,01:58:17.000,257,10981148,12925,0,1757815096,13000.39147930999,29.368719450001663,53367.56444976001 2025-09-14,01:58:18.000,257,10981123,12925,0,1757815097,13000.33085251999,29.38986683999974,53367.62034672 2025-09-14,01:58:19.000,257,10981163,13085,0,1757815098,13000.27696204,29.3969159699991,53367.62034672 2025-09-14,01:58:20.000,257,10981140,13285,0,1757815099,13000.25001679999,29.368719450001663,53367.58541112001 2025-09-14,01:58:21.000,257,10981069,12965,0,1757815100,13000.223071559994,29.361670320002304,53367.592398240005 2025-09-14,01:58:22.000,257,10981153,12925,0,1757815101,13000.16918107999,29.375768580001022,53367.5085528 2025-09-14,01:58:23.000,257,10981171,12965,0,1757815102,13000.10855428999,29.375768580001022,53367.487591439996 2025-09-14,01:58:24.000,257,10981147,12605,0,1757815103,13000.115290599999,29.354621190002945,53367.522527040004 2025-09-14,01:58:25.000,257,10981155,13005,0,1757815104,13000.027718569989,29.354621190002945,53367.473617200005 2025-09-14,01:58:26.000,257,10981147,12885,0,1757815105,12999.987300709989,29.418063360004453,53367.49457856001 2025-09-14,01:58:27.000,257,10981161,12925,0,1757815106,12999.967091779989,29.418063360004453,53367.51553992001 2025-09-14,01:58:28.000,257,10981156,12965,0,1757815107,12999.879519749993,29.44625988000189,53367.43169448 2025-09-14,01:58:29.000,257,10981111,12965,0,1757815108,12999.872783439998,29.44625988000189,53367.38977176 2025-09-14,01:58:30.000,257,10981146,13205,0,1757815109,12999.825629270003,29.467407269999967,53367.39675888001 2025-09-14,01:58:31.000,257,10981168,12965,0,1757815110,12999.818892959993,29.474456399999326,53367.354836160004 2025-09-14,01:58:32.000,257,10981151,12765,0,1757815111,12999.805420340002,29.474456399999326,53367.375797520006 2025-09-14,01:58:33.000,257,10981132,13045,0,1757815112,12999.711111999997,29.50265292000404,53367.36182328 2025-09-14,01:58:34.000,257,10981168,13005,0,1757815113,12999.684166760002,29.523800310002116,53367.36881040001 2025-09-14,01:58:35.000,257,10981152,12885,0,1757815114,12999.637012589992,29.537898570000834,53367.34784904001 2025-09-14,01:58:36.000,257,10981157,12685,0,1757815115,12999.589858419997,29.55904595999891,53367.28496496 2025-09-14,01:58:37.000,257,10981128,12645,0,1757815116,12999.589858419997,29.55904595999891,53367.23605512 2025-09-14,01:58:38.000,257,10981136,13165,0,1757815117,12999.583122110002,29.56609508999827,53367.23605512 2025-09-14,01:58:39.000,257,10981164,12845,0,1757815118,12999.576385799992,29.594291610002983,53367.1941324 2025-09-14,01:58:40.000,257,10981139,12845,0,1757815119,12999.522495320001,29.580193350004265,53367.22208088 2025-09-14,01:58:41.000,257,10981115,12965,0,1757815120,12999.509022699996,29.573144220004906,53367.187145280004 2025-09-14,01:58:42.000,257,10981128,12685,0,1757815121,12999.502286390001,29.601340740002342,53367.13124832001 2025-09-14,01:58:43.000,257,10981150,12965,0,1757815122,12999.468604839996,29.601340740002342,53367.208106640006 2025-09-14,01:58:44.000,257,10981165,12885,0,1757815123,12999.468604839996,29.62248813000042,53367.22906800001 2025-09-14,01:58:45.000,257,10981158,12805,0,1757815124,12999.394505429991,29.6083898700017,53367.138235440005 2025-09-14,01:58:46.000,257,10981115,12765,0,1757815125,12999.394505429991,29.61543900000106,53367.14522256 2025-09-14,01:58:47.000,257,10981122,13005,0,1757815126,12999.414714359991,29.636586389999138,53367.17317104 2025-09-14,01:58:48.000,257,10981164,12885,0,1757815127,12999.38103281,29.66478291000385,53367.14522256 2025-09-14,01:58:49.000,257,10981088,12885,0,1757815128,12999.407978049996,29.65773378000449,53367.15919680001 2025-09-14,01:58:50.000,257,10981205,12925,0,1757815129,12999.394505429991,29.65773378000449,53367.14522256 2025-09-14,01:58:51.000,257,10981181,12765,0,1757815130,12999.40124174,29.643635519998497,53367.09631272 2025-09-14,01:58:52.000,257,10981108,12765,0,1757815131,12999.38103281,29.67183204000321,53367.07535136 2025-09-14,01:58:53.000,257,10981194,12845,0,1757815132,12999.38103281,29.67183204000321,53367.06137712001 2025-09-14,01:58:54.000,257,10981160,13005,0,1757815133,12999.36082388,29.67888117000257,53367.00548016 2025-09-14,01:58:55.000,257,10981188,12685,0,1757815134,12999.394505429991,29.685930300001928,53366.99849304 2025-09-14,01:58:56.000,257,10981181,12845,0,1757815135,12999.428186979996,29.692979430001287,53366.97753168 2025-09-14,01:58:57.000,257,10981204,12765,0,1757815136,12999.421450670001,29.700028560000646,53367.01246728001 2025-09-14,01:58:58.000,257,10981171,12925,0,1757815137,12999.434923289991,29.700028560000646,53366.92862184 2025-09-14,01:58:59.000,257,10981140,12765,0,1757815138,12999.441659600001,29.700028560000646,53366.92862184 2025-09-14,01:59:00.000,257,10981135,12685,0,1757815139,12999.434923289991,29.67183204000321,53366.89368624001 2025-09-14,01:59:01.000,257,10981158,13005,0,1757815140,12999.428186979996,29.714126819999365,53366.90766048 2025-09-14,01:59:02.000,257,10981129,12965,0,1757815141,12999.407978049996,29.721175949998724,53366.85875064 2025-09-14,01:59:03.000,257,10981155,12885,0,1757815142,12999.407978049996,29.714126819999365,53366.90766048 2025-09-14,01:59:04.000,257,10981122,12925,0,1757815143,12999.475341149991,29.721175949998724,53366.851763520004 2025-09-14,01:59:05.000,257,10981155,12845,0,1757815144,12999.441659600001,29.749372470003436,53366.88669912 2025-09-14,01:59:06.000,257,10981158,12925,0,1757815145,12999.407978049996,29.784618120000232,53366.90067336 2025-09-14,01:59:07.000,257,10981125,12685,0,1757815146,12999.448395909996,29.777568990000873,53366.872724880006 2025-09-14,01:59:08.000,257,10981178,13045,0,1757815147,12999.455132219991,29.763470730002155,53366.921634720005 2025-09-14,01:59:09.000,257,10981129,12845,0,1757815148,12999.461868530001,29.749372470003436,53366.88669912 2025-09-14,01:59:10.000,257,10981168,12685,0,1757815149,12999.461868530001,29.784618120000232,53366.89368624001 2025-09-14,01:59:11.000,257,10981186,12645,0,1757815150,12999.455132219991,29.742323340004077,53366.88669912 2025-09-14,01:59:12.000,257,10981185,12765,0,1757815151,12999.448395909996,29.763470730002155,53366.88669912 2025-09-14,01:59:13.000,257,10981135,12645,0,1757815152,12999.468604839996,29.784618120000232,53366.90766048 2025-09-14,01:59:14.000,257,10981081,12925,0,1757815153,12999.488813769996,29.770519860001514,53366.93560896 2025-09-14,01:59:15.000,257,10981181,12965,0,1757815154,12999.482077460001,29.777568990000873,53366.92862184 2025-09-14,01:59:16.000,257,10981127,12805,0,1757815155,12999.515759009992,29.80576550999831,53366.93560896 2025-09-14,01:59:17.000,257,10981142,12885,0,1757815156,12999.495550079992,29.742323340004077,53366.879712 2025-09-14,01:59:18.000,257,10981153,12925,0,1757815157,12999.502286390001,29.749372470003436,53366.93560896 2025-09-14,01:59:19.000,257,10981149,12725,0,1757815158,12999.522495320001,29.756421600002795,53366.970544560005 2025-09-14,01:59:20.000,257,10981144,12725,0,1757815159,12999.502286390001,29.735274210004718,53366.93560896 2025-09-14,01:59:21.000,257,10981198,12845,0,1757815160,12999.515759009992,29.721175949998724,53366.94259608001 2025-09-14,01:59:22.000,257,10981166,12805,0,1757815161,12999.522495320001,29.728225079998083,53366.96355744001 2025-09-14,01:59:23.000,257,10981183,12765,0,1757815162,12999.542704250001,29.770519860001514,53366.970544560005 2025-09-14,01:59:24.000,257,10981098,12965,0,1757815163,12999.542704250001,29.728225079998083,53366.921634720005 2025-09-14,01:59:25.000,257,10981156,13085,0,1757815164,12999.569649489997,29.728225079998083,53366.92862184 2025-09-14,01:59:26.000,257,10981192,12765,0,1757815165,12999.542704250001,29.728225079998083,53366.89368624001 2025-09-14,01:59:27.000,257,10981137,12685,0,1757815166,12999.556176869992,29.735274210004718,53366.88669912 2025-09-14,01:59:28.000,257,10981188,12805,0,1757815167,12999.583122110002,29.742323340004077,53366.91464760001 2025-09-14,01:59:29.000,257,10981121,13005,0,1757815168,12999.643748900002,29.756421600002795,53366.92862184 2025-09-14,01:59:30.000,257,10981154,12765,0,1757815169,12999.670694139997,29.707077690000006,53366.92862184 2025-09-14,01:59:31.000,257,10981168,12845,0,1757815170,12999.677430449992,29.728225079998083,53366.90067336 2025-09-14,01:59:32.000,257,10981191,12885,0,1757815171,12999.751529859997,29.700028560000646,53366.851763520004 2025-09-14,01:59:33.000,257,10981172,13085,0,1757815172,12999.771738789997,29.67888117000257,53366.879712 2025-09-14,01:59:34.000,257,10981103,12845,0,1757815173,12999.791947719998,29.650684649997856,53366.89368624001 2025-09-14,01:59:35.000,257,10981133,12885,0,1757815174,12999.818892959993,29.66478291000385,53366.88669912 2025-09-14,01:59:36.000,257,10981157,12885,0,1757815175,12999.832365579998,29.650684649997856,53366.91464760001 2025-09-14,01:59:37.000,257,10981149,12725,0,1757815176,12999.859310819993,29.67888117000257,53366.90067336 2025-09-14,01:59:38.000,257,10981176,12805,0,1757815177,12999.892992369998,29.62248813000042,53366.872724880006 2025-09-14,01:59:39.000,257,10981087,13045,0,1757815178,12999.906464989988,29.650684649997856,53366.9495832 2025-09-14,01:59:40.000,257,10981123,12725,0,1757815179,12999.960355469993,29.61543900000106,53366.921634720005 2025-09-14,01:59:41.000,257,10981162,12765,0,1757815180,13000.020982259994,29.650684649997856,53366.89368624001 2025-09-14,01:59:42.000,257,10981183,12965,0,1757815181,13000.034454879999,29.62953725999978,53366.970544560005 2025-09-14,01:59:43.000,257,10981137,12925,0,1757815182,13000.068136429989,29.62953725999978,53366.970544560005 2025-09-14,01:59:44.000,257,10981144,12965,0,1757815183,13000.12876321999,29.601340740002342,53367.03342864001 2025-09-14,01:59:45.000,257,10981202,12685,0,1757815184,13000.16918107999,29.62953725999978,53367.019454400004 2025-09-14,01:59:46.000,257,10981171,13045,0,1757815185,13000.142235839994,29.65773378000449,53366.99150592001 2025-09-14,01:59:47.000,257,10981172,12925,0,1757815186,13000.142235839994,29.61543900000106,53366.99849304 2025-09-14,01:59:48.000,257,10981163,12965,0,1757815187,13000.243280489995,29.6083898700017,53367.03342864001 2025-09-14,01:59:49.000,257,10981145,12925,0,1757815188,13000.263489419995,29.587242480003624,53367.040415760006 2025-09-14,01:59:50.000,257,10981211,12925,0,1757815189,13000.29717097,29.587242480003624,53367.05439 2025-09-14,01:59:51.000,257,10981201,12965,0,1757815190,13000.324116209995,29.580193350004265,53367.06836424 2025-09-14,01:59:52.000,257,10981168,12965,0,1757815191,13000.35779776,29.594291610002983,53367.11028696001 2025-09-14,01:59:53.000,257,10981190,13005,0,1757815192,13000.37127037999,29.587242480003624,53367.1242612 2025-09-14,01:59:54.000,257,10981128,13165,0,1757815193,13000.35779776,29.587242480003624,53367.14522256 2025-09-14,01:59:55.000,257,10981140,13085,0,1757815194,13000.39147930999,29.594291610002983,53367.1242612 2025-09-14,01:59:56.000,257,10981170,12685,0,1757815195,13000.39821562,29.594291610002983,53367.20111952001 2025-09-14,01:59:57.000,257,10981142,12845,0,1757815196,13000.43863348,29.594291610002983,53367.208106640006 2025-09-14,01:59:58.000,257,10981149,12925,0,1757815197,13000.43189716999,29.56609508999827,53367.20111952001 2025-09-14,01:59:59.000,257,10981118,13045,0,1757815198,13000.45210609999,29.580193350004265,53367.18015816001 2025-09-14,02:00:00.000,257,10981141,13205,0,1757815199,13000.465578719995,29.573144220004906,53367.17317104 2025-09-14,02:00:01.000,257,10981183,12805,0,1757815200,13000.505996579996,29.6083898700017,53367.28496496 2025-09-14,02:00:02.000,257,10981184,13005,0,1757815201,13000.49252395999,29.55904595999891,53367.18015816001 2025-09-14,02:00:03.000,257,10981155,12885,0,1757815202,13000.526205509996,29.523800310002116,53367.1941324 2025-09-14,02:00:04.000,257,10981136,12765,0,1757815203,13000.546414439996,29.587242480003624,53367.31291344 2025-09-14,02:00:05.000,257,10981157,12685,0,1757815204,13000.573359679991,29.551996829999553,53367.27099072 2025-09-14,02:00:06.000,257,10981180,12765,0,1757815205,13000.566623369996,29.601340740002342,53367.29195208 2025-09-14,02:00:07.000,257,10981175,12925,0,1757815206,13000.60030492,29.551996829999553,53367.32688768001 2025-09-14,02:00:08.000,257,10981162,12765,0,1757815207,13000.633986469991,29.56609508999827,53367.32688768001 2025-09-14,02:00:09.000,257,10981138,12805,0,1757815208,13000.633986469991,29.537898570000834,53367.34784904001 2025-09-14,02:00:10.000,257,10981162,12765,0,1757815209,13000.687876949996,29.551996829999553,53367.34784904001 2025-09-14,02:00:11.000,257,10981162,13085,0,1757815210,13000.701349570001,29.537898570000834,53367.319900559996 2025-09-14,02:00:12.000,257,10981126,12685,0,1757815211,13000.748503739997,29.516751180002757,53367.354836160004 2025-09-14,02:00:13.000,257,10981168,12965,0,1757815212,13000.761976360001,29.509702050003398,53367.375797520006 2025-09-14,02:00:14.000,257,10981129,12805,0,1757815213,13000.761976360001,29.488554659998044,53367.38977176 2025-09-14,02:00:15.000,257,10981182,13005,0,1757815214,13000.768712669997,29.509702050003398,53367.43169448 2025-09-14,02:00:16.000,257,10981196,12925,0,1757815215,13000.822603150002,29.50265292000404,53367.403746 2025-09-14,02:00:17.000,257,10981186,13165,0,1757815216,13000.795657909992,29.509702050003398,53367.4386816 2025-09-14,02:00:18.000,257,10981163,13045,0,1757815217,13000.849548389997,29.467407269999967,53367.43169448 2025-09-14,02:00:19.000,257,10981138,12965,0,1757815218,13000.876493629992,29.474456399999326,53367.48060432 2025-09-14,02:00:20.000,257,10981176,13125,0,1757815219,13000.876493629992,29.460358140000608,53367.4386816 2025-09-14,02:00:21.000,257,10981159,12885,0,1757815220,13000.923647800002,29.509702050003398,53367.41772024001 2025-09-14,02:00:22.000,257,10981113,12765,0,1757815221,13000.957329349993,29.49560379000468,53367.4386816 2025-09-14,02:00:23.000,257,10981163,13005,0,1757815222,13001.011219829998,29.488554659998044,53367.543488400006 2025-09-14,02:00:24.000,257,10981113,12885,0,1757815223,13001.024692450002,29.460358140000608,53367.522527040004 2025-09-14,02:00:25.000,257,10981185,12925,0,1757815224,13001.071846619998,29.467407269999967,53367.543488400006 2025-09-14,02:00:26.000,257,10981156,12845,0,1757815225,13001.092055549998,29.481505529998685,53367.543488400006 2025-09-14,02:00:27.000,257,10981115,12765,0,1757815226,13001.139209719993,29.45330901000125,53367.592398240005 2025-09-14,02:00:28.000,257,10981212,13005,0,1757815227,13001.139209719993,29.49560379000468,53367.57143688 2025-09-14,02:00:29.000,257,10981155,12805,0,1757815228,13001.193100199998,29.43921075000253,53367.61335960001 2025-09-14,02:00:30.000,257,10981215,12685,0,1757815229,13001.253726989999,29.43216162000317,53367.58541112001 2025-09-14,02:00:31.000,257,10981165,12805,0,1757815230,13001.226781749989,29.43921075000253,53367.592398240005 2025-09-14,02:00:32.000,257,10981116,12845,0,1757815231,13001.294144849999,29.411014229997818,53367.58541112001 2025-09-14,02:00:33.000,257,10981167,13005,0,1757815232,13001.253726989999,29.43216162000317,53367.58541112001 2025-09-14,02:00:34.000,257,10981140,12805,0,1757815233,13001.287408539989,29.375768580001022,53367.60637248 2025-09-14,02:00:35.000,257,10981155,12885,0,1757815234,13001.294144849999,29.375768580001022,53367.69720504 2025-09-14,02:00:36.000,257,10981184,13005,0,1757815235,13001.307617469989,29.38986683999974,53367.711179280006 2025-09-14,02:00:37.000,257,10981142,13125,0,1757815236,13001.32782639999,29.347572060003586,53367.67624368 2025-09-14,02:00:38.000,257,10981187,13005,0,1757815237,13001.34803532999,29.368719450001663,53367.7181664 2025-09-14,02:00:39.000,257,10981173,12885,0,1757815238,13001.38845318999,29.333473800004867,53367.77406336 2025-09-14,02:00:40.000,257,10981140,12925,0,1757815239,13001.381716879994,29.305277280000155,53367.80201184001 2025-09-14,02:00:41.000,257,10981191,12885,0,1757815240,13001.381716879994,29.319375539998873,53367.7880376 2025-09-14,02:00:42.000,257,10981148,12925,0,1757815241,13001.3951895,29.27708076000272,53367.81598608 2025-09-14,02:00:43.000,257,10981186,13005,0,1757815242,13001.3951895,29.326424669998232,53367.83694744 2025-09-14,02:00:44.000,257,10981123,12845,0,1757815243,13001.442343669994,29.27708076000272,53367.822973199996 2025-09-14,02:00:45.000,257,10981169,12845,0,1757815244,13001.46928890999,29.291179020001437,53367.822973199996 2025-09-14,02:00:46.000,257,10981185,12685,0,1757815245,13001.47602522,29.298228150000796,53367.822973199996 2025-09-14,02:00:47.000,257,10981209,13045,0,1757815246,13001.482761529995,29.262982500004,53367.78105048001 2025-09-14,02:00:48.000,257,10981131,12805,0,1757815247,13001.462552599995,29.234785979999288,53367.83694744 2025-09-14,02:00:49.000,257,10981164,13205,0,1757815248,13001.52991569999,29.234785979999288,53367.93476712 2025-09-14,02:00:50.000,257,10981142,12805,0,1757815249,13001.502970459995,29.21363859000121,53367.8928444 2025-09-14,02:00:51.000,257,10981164,12805,0,1757815250,13001.49623415,29.234785979999288,53367.92079288001 2025-09-14,02:00:52.000,257,10981153,13045,0,1757815251,13001.53665201,29.21363859000121,53367.9627156 2025-09-14,02:00:53.000,257,10981209,13165,0,1757815252,13001.55012462999,29.185442070003774,53367.94175424 2025-09-14,02:00:54.000,257,10981156,12925,0,1757815253,13001.49623415,29.178392940004414,53367.99765120001 2025-09-14,02:00:55.000,257,10981218,12885,0,1757815254,13001.543388319995,29.16429467999842,53367.96970272001 2025-09-14,02:00:56.000,257,10981169,12885,0,1757815255,13001.51644308,29.143147290000343,53368.00463832 2025-09-14,02:00:57.000,257,10981129,12765,0,1757815256,13001.52991569999,29.09380338000483,53367.87188304001 2025-09-14,02:00:58.000,257,10981165,13085,0,1757815257,13001.50970676999,29.107901640003547,53367.92079288001 2025-09-14,02:00:59.000,257,10981126,12845,0,1757815258,13001.55012462999,29.121999900002265,53367.8928444 2025-09-14,02:01:00.000,257,10981180,12965,0,1757815259,13001.53665201,29.079705119998835,53367.88585728 2025-09-14,02:01:01.000,257,10981169,12925,0,1757815260,13001.55012462999,29.09380338000483,53367.95572848 2025-09-14,02:01:02.000,257,10981125,12925,0,1757815261,13001.57706987,29.04445947000204,53367.927780000005 2025-09-14,02:01:03.000,257,10981159,13125,0,1757815262,13001.59054248999,29.016262950004602,53367.91380576 2025-09-14,02:01:04.000,257,10981141,12605,0,1757815263,13001.5972788,29.02331208000396,53367.927780000005 2025-09-14,02:01:05.000,257,10981197,13005,0,1757815264,13001.5972788,29.03036121000332,53367.94874136001 2025-09-14,02:01:06.000,257,10981173,12885,0,1757815265,13001.63096034999,28.98806642999989,53367.92079288001 2025-09-14,02:01:07.000,257,10981130,12765,0,1757815266,13001.65116927999,28.98101730000053,53367.92079288001 2025-09-14,02:01:08.000,257,10981227,12605,0,1757815267,13001.67811452,29.002164689998608,53367.9627156 2025-09-14,02:01:09.000,257,10981189,12925,0,1757815268,13001.69832345,28.99511555999925,53367.94175424 2025-09-14,02:01:10.000,257,10981212,13005,0,1757815269,13001.71853238,28.952820780003094,53367.94874136001 2025-09-14,02:01:11.000,257,10981206,12605,0,1757815270,13001.75895024,28.959869910002453,53367.96970272001 2025-09-14,02:01:12.000,257,10981130,12845,0,1757815271,13001.77915917,28.945771650003735,53367.990664079996 2025-09-14,02:01:13.000,257,10981189,13005,0,1757815272,13001.7993681,28.938722520004376,53368.01162544 2025-09-14,02:01:14.000,257,10981117,13205,0,1757815273,13001.83978596,28.945771650003735,53368.01162544 2025-09-14,02:01:15.000,257,10981240,13125,0,1757815274,13001.833049649991,28.966919040001812,53368.0325868 2025-09-14,02:01:16.000,257,10981163,12925,0,1757815275,13001.886940129996,28.903476870000304,53368.08149664 2025-09-14,02:01:17.000,257,10981157,12605,0,1757815276,13001.907149059996,28.910525999999663,53368.05354816 2025-09-14,02:01:18.000,257,10981203,12965,0,1757815277,13001.907149059996,28.92462425999838,53368.06053528 2025-09-14,02:01:19.000,257,10981171,12765,0,1757815278,13001.920621680001,28.896427740000945,53368.08848376001 2025-09-14,02:01:20.000,257,10981185,12885,0,1757815279,13001.920621680001,28.882329480002227,53368.102458 2025-09-14,02:01:21.000,257,10981212,12885,0,1757815280,13001.920621680001,28.903476870000304,53368.13739360001 2025-09-14,02:01:22.000,257,10981145,12965,0,1757815281,13001.934094299992,28.917575129999022,53368.10944512 2025-09-14,02:01:23.000,257,10981194,12765,0,1757815282,13001.987984779997,28.882329480002227,53368.12341936 2025-09-14,02:01:24.000,257,10981127,12605,0,1757815283,13001.987984779997,28.896427740000945,53368.18630344001 2025-09-14,02:01:25.000,257,10981195,12605,0,1757815284,13001.981248470001,28.896427740000945,53368.18630344001 2025-09-14,02:01:26.000,257,10981170,12885,0,1757815285,13002.001457400002,28.86118209000415,53368.193290560004 2025-09-14,02:01:27.000,257,10981143,12765,0,1757815286,13002.008193709997,28.882329480002227,53368.18630344001 2025-09-14,02:01:28.000,257,10981168,12765,0,1757815287,13002.021666330002,28.889378610001586,53368.20027768 2025-09-14,02:01:29.000,257,10981163,12925,0,1757815288,13002.028402639997,28.875280350002868,53368.20726480001 2025-09-14,02:01:30.000,257,10981173,13005,0,1757815289,13002.041875260002,28.86118209000415,53368.13040648 2025-09-14,02:01:31.000,257,10981148,12765,0,1757815290,13002.021666330002,28.840034699998796,53368.25617464001 2025-09-14,02:01:32.000,257,10981194,12925,0,1757815291,13002.062084190002,28.882329480002227,53368.1723292 2025-09-14,02:01:33.000,257,10981221,12765,0,1757815292,13002.041875260002,28.85413296000479,53368.158354959996 2025-09-14,02:01:34.000,257,10981158,13045,0,1757815293,13002.035138949992,28.86823122000351,53368.20027768 2025-09-14,02:01:35.000,257,10981218,12965,0,1757815294,13002.041875260002,28.889378610001586,53368.22123904 2025-09-14,02:01:36.000,257,10981198,12925,0,1757815295,13002.014930019992,28.910525999999663,53368.193290560004 2025-09-14,02:01:37.000,257,10981231,12685,0,1757815296,13002.028402639997,28.896427740000945,53368.1723292 2025-09-14,02:01:38.000,257,10981210,13125,0,1757815297,13002.021666330002,28.882329480002227,53368.214251920006 2025-09-14,02:01:39.000,257,10981174,12965,0,1757815298,13002.041875260002,28.882329480002227,53368.22822616 2025-09-14,02:01:40.000,257,10981201,12605,0,1757815299,13002.035138949992,28.847083829998155,53368.23521328001 2025-09-14,02:01:41.000,257,10981232,12765,0,1757815300,13002.014930019992,28.875280350002868,53368.27014888 2025-09-14,02:01:42.000,257,10981173,13045,0,1757815301,13002.021666330002,28.847083829998155,53368.22123904 2025-09-14,02:01:43.000,257,10981177,12965,0,1757815302,13001.967775849997,28.86823122000351,53368.28412312001 2025-09-14,02:01:44.000,257,10981161,12605,0,1757815303,13001.967775849997,28.840034699998796,53368.23521328001 2025-09-14,02:01:45.000,257,10981190,12925,0,1757815304,13001.913885369991,28.875280350002868,53368.20726480001 2025-09-14,02:01:46.000,257,10981175,12965,0,1757815305,13001.907149059996,28.825936440000078,53368.24918752 2025-09-14,02:01:47.000,257,10981174,13085,0,1757815306,13001.886940129996,28.832985569999437,53368.214251920006 2025-09-14,02:01:48.000,257,10981183,12645,0,1757815307,13001.859994890001,28.825936440000078,53368.25617464001 2025-09-14,02:01:49.000,257,10981185,12885,0,1757815308,13001.873467509991,28.832985569999437,53368.29111024 2025-09-14,02:01:50.000,257,10981193,12765,0,1757815309,13001.873467509991,28.804789050002,53368.277136 2025-09-14,02:01:51.000,257,10981158,12765,0,1757815310,13001.859994890001,28.81183818000136,53368.28412312001 2025-09-14,02:01:52.000,257,10981170,12925,0,1757815311,13001.833049649991,28.847083829998155,53368.28412312001 2025-09-14,02:01:53.000,257,10981159,12845,0,1757815312,13001.792631789991,28.804789050002,53368.23521328001 2025-09-14,02:01:54.000,257,10981178,12965,0,1757815313,13001.73200499999,28.79773992000264,53368.263161760005 2025-09-14,02:01:55.000,257,10981274,12605,0,1757815314,13001.75895024,28.790690790003282,53368.30508448001 2025-09-14,02:01:56.000,257,10981181,12765,0,1757815315,13001.705059759995,28.76954339999793,53368.28412312001 2025-09-14,02:01:57.000,257,10981210,12885,0,1757815316,13001.725268689996,28.81183818000136,53368.29809736 2025-09-14,02:01:58.000,257,10981174,13005,0,1757815317,13001.71179606999,28.783641660003923,53368.31905872 2025-09-14,02:01:59.000,257,10981161,12765,0,1757815318,13001.69158713999,28.790690790003282,53368.277136 2025-09-14,02:02:00.000,257,10981196,13045,0,1757815319,13001.63096034999,28.76249426999857,53368.277136 2025-09-14,02:02:01.000,257,10981175,12885,0,1757815320,13001.583806179995,28.776592530004564,53368.23521328001 2025-09-14,02:02:02.000,257,10981213,12525,0,1757815321,13001.61075141999,28.79773992000264,53368.22822616 2025-09-14,02:02:03.000,257,10981169,13005,0,1757815322,13001.57706987,28.74839600999985,53368.263161760005 2025-09-14,02:02:04.000,257,10981133,12765,0,1757815323,13001.59054248999,28.790690790003282,53368.277136 2025-09-14,02:02:05.000,257,10981196,12885,0,1757815324,13001.59054248999,28.790690790003282,53368.27014888 2025-09-14,02:02:06.000,257,10981209,12765,0,1757815325,13001.55686094,28.76249426999857,53368.27014888 2025-09-14,02:02:07.000,257,10981166,12605,0,1757815326,13001.583806179995,28.790690790003282,53368.242200400004 2025-09-14,02:02:08.000,257,10981206,12765,0,1757815327,13001.57033355999,28.783641660003923,53368.25617464001 2025-09-14,02:02:09.000,257,10981151,12925,0,1757815328,13001.523179389995,28.790690790003282,53368.25617464001 2025-09-14,02:02:10.000,257,10981207,12965,0,1757815329,13001.55686094,28.75544513999921,53368.24918752 2025-09-14,02:02:11.000,257,10981200,12765,0,1757815330,13001.57706987,28.76954339999793,53368.23521328001 2025-09-14,02:02:12.000,257,10981171,12605,0,1757815331,13001.49623415,28.776592530004564,53368.242200400004 2025-09-14,02:02:13.000,257,10981224,12845,0,1757815332,13001.51644308,28.75544513999921,53368.29809736 2025-09-14,02:02:14.000,257,10981211,13085,0,1757815333,13001.48949783999,28.75544513999921,53368.27014888 2025-09-14,02:02:15.000,257,10981205,12845,0,1757815334,13001.482761529995,28.76954339999793,53368.277136 2025-09-14,02:02:16.000,257,10981187,12965,0,1757815335,13001.47602522,28.76249426999857,53368.242200400004 2025-09-14,02:02:17.000,257,10981133,12805,0,1757815336,13001.44907997999,28.727248620001774,53368.27014888 2025-09-14,02:02:18.000,257,10981198,12925,0,1757815337,13001.42887104999,28.76249426999857,53368.22123904 2025-09-14,02:02:19.000,257,10981180,12925,0,1757815338,13001.41539843,28.734297750001133,53368.18630344001 2025-09-14,02:02:20.000,257,10981181,12965,0,1757815339,13001.40866211999,28.74839600999985,53368.18630344001 2025-09-14,02:02:21.000,257,10981177,12765,0,1757815340,13001.40866211999,28.727248620001774,53368.20027768 2025-09-14,02:02:22.000,257,10981195,13045,0,1757815341,13001.40866211999,28.741346880000492,53368.1723292 2025-09-14,02:02:23.000,257,10981194,12845,0,1757815342,13001.38845318999,28.677904709998984,53368.15136784 2025-09-14,02:02:24.000,257,10981171,12925,0,1757815343,13001.3951895,28.699052100004337,53368.15136784 2025-09-14,02:02:25.000,257,10981207,12965,0,1757815344,13001.374980569999,28.713150360003056,53368.158354959996 2025-09-14,02:02:26.000,257,10981133,12645,0,1757815345,13001.40866211999,28.734297750001133,53368.158354959996 2025-09-14,02:02:27.000,257,10981158,13085,0,1757815346,13001.374980569999,28.720199490002415,53368.18630344001 2025-09-14,02:02:28.000,257,10981198,12965,0,1757815347,13001.36824425999,28.727248620001774,53368.102458 2025-09-14,02:02:29.000,257,10981133,12845,0,1757815348,13001.381716879994,28.734297750001133,53368.13040648 2025-09-14,02:02:30.000,257,10981178,12885,0,1757815349,13001.38845318999,28.727248620001774,53368.06752240001 2025-09-14,02:02:31.000,257,10981229,13045,0,1757815350,13001.36824425999,28.75544513999921,53368.05354816 2025-09-14,02:02:32.000,257,10981167,12725,0,1757815351,13001.36824425999,28.76249426999857,53368.05354816 2025-09-14,02:02:33.000,257,10981201,13125,0,1757815352,13001.36824425999,28.74839600999985,53368.08149664 2025-09-14,02:02:34.000,257,10981127,12965,0,1757815353,13001.34803532999,28.75544513999921,53368.05354816 2025-09-14,02:02:35.000,257,10981175,12845,0,1757815354,13001.334562709999,28.76954339999793,53368.0325868 2025-09-14,02:02:36.000,257,10981240,12805,0,1757815355,13001.300881159994,28.74839600999985,53368.01162544 2025-09-14,02:02:37.000,257,10981138,12845,0,1757815356,13001.300881159994,28.776592530004564,53368.01162544 2025-09-14,02:02:38.000,257,10981201,12965,0,1757815357,13001.300881159994,28.76249426999857,53368.06053528 2025-09-14,02:02:39.000,257,10981214,12765,0,1757815358,13001.314353779999,28.776592530004564,53368.06752240001 2025-09-14,02:02:40.000,257,10981198,12805,0,1757815359,13001.287408539989,28.75544513999921,53368.07450952 2025-09-14,02:02:41.000,257,10981156,12845,0,1757815360,13001.273935919999,28.74839600999985,53368.0325868 2025-09-14,02:02:42.000,257,10981173,12725,0,1757815361,13001.287408539989,28.75544513999921,53368.025599680004 2025-09-14,02:02:43.000,257,10981154,12965,0,1757815362,13001.32782639999,28.75544513999921,53368.046561040006 2025-09-14,02:02:44.000,257,10981150,12725,0,1757815363,13001.267199609989,28.783641660003923,53368.01162544 2025-09-14,02:02:45.000,257,10981177,13045,0,1757815364,13001.287408539989,28.783641660003923,53367.96970272001 2025-09-14,02:02:46.000,257,10981184,12805,0,1757815365,13001.280672229994,28.783641660003923,53367.98367696 2025-09-14,02:02:47.000,257,10981179,12765,0,1757815366,13001.260463299994,28.75544513999921,53368.00463832 2025-09-14,02:02:48.000,257,10981160,12885,0,1757815367,13001.253726989999,28.75544513999921,53367.976689840005 2025-09-14,02:02:49.000,257,10981179,12885,0,1757815368,13001.240254369994,28.76249426999857,53368.046561040006 2025-09-14,02:02:50.000,257,10981146,12845,0,1757815369,13001.267199609989,28.790690790003282,53368.06053528 2025-09-14,02:02:51.000,257,10981175,12925,0,1757815370,13001.240254369994,28.76954339999793,53368.046561040006 2025-09-14,02:02:52.000,257,10981143,12845,0,1757815371,13001.253726989999,28.790690790003282,53367.99765120001 2025-09-14,02:02:53.000,257,10981159,12925,0,1757815372,13001.253726989999,28.76249426999857,53367.99765120001 2025-09-14,02:02:54.000,257,10981206,13005,0,1757815373,13001.253726989999,28.76249426999857,53368.0325868 2025-09-14,02:02:55.000,257,10981211,12685,0,1757815374,13001.280672229994,28.76954339999793,53368.01861256001 2025-09-14,02:02:56.000,257,10981186,12925,0,1757815375,13001.220045439994,28.790690790003282,53368.01162544 2025-09-14,02:02:57.000,257,10981177,13045,0,1757815376,13001.246990679989,28.76954339999793,53368.025599680004 2025-09-14,02:02:58.000,257,10981212,12925,0,1757815377,13001.220045439994,28.81183818000136,53368.025599680004 2025-09-14,02:02:59.000,257,10981150,13045,0,1757815378,13001.199836509993,28.804789050002,53368.00463832 2025-09-14,02:03:00.000,257,10981167,12765,0,1757815379,13001.206572819989,28.804789050002,53368.01861256001 2025-09-14,02:03:01.000,257,10981186,12765,0,1757815380,13001.240254369994,28.832985569999437,53367.990664079996 2025-09-14,02:03:02.000,257,10981122,12765,0,1757815381,13001.226781749989,28.81888731000072,53367.94874136001 2025-09-14,02:03:03.000,257,10981197,13165,0,1757815382,13001.199836509993,28.81888731000072,53367.96970272001 2025-09-14,02:03:04.000,257,10981163,12805,0,1757815383,13001.206572819989,28.875280350002868,53367.927780000005 2025-09-14,02:03:05.000,257,10981161,13005,0,1757815384,13001.233518059998,28.85413296000479,53367.95572848 2025-09-14,02:03:06.000,257,10981192,12965,0,1757815385,13001.240254369994,28.85413296000479,53367.927780000005 2025-09-14,02:03:07.000,257,10981126,12965,0,1757815386,13001.253726989999,28.86823122000351,53367.88585728 2025-09-14,02:03:08.000,257,10981185,12605,0,1757815387,13001.193100199998,28.847083829998155,53367.94175424 2025-09-14,02:03:09.000,257,10981196,12885,0,1757815388,13001.226781749989,28.832985569999437,53367.96970272001 2025-09-14,02:03:10.000,257,10981189,12805,0,1757815389,13001.226781749989,28.825936440000078,53367.94874136001 2025-09-14,02:03:11.000,257,10981168,12805,0,1757815390,13001.226781749989,28.896427740000945,53367.88585728 2025-09-14,02:03:12.000,257,10981159,13125,0,1757815391,13001.233518059998,28.945771650003735,53368.00463832 2025-09-14,02:03:13.000,257,10981182,12885,0,1757815392,13001.199836509993,28.97396817000117,53368.00463832 2025-09-14,02:03:14.000,257,10981184,12925,0,1757815393,13001.220045439994,28.97396817000117,53368.00463832 2025-09-14,02:03:15.000,257,10981172,12765,0,1757815394,13001.226781749989,29.02331208000396,53368.025599680004 2025-09-14,02:03:16.000,257,10981186,12885,0,1757815395,13001.206572819989,28.99511555999925,53368.01861256001 2025-09-14,02:03:17.000,257,10981194,12805,0,1757815396,13001.260463299994,29.02331208000396,53367.96970272001 2025-09-14,02:03:18.000,257,10981164,12925,0,1757815397,13001.253726989999,29.016262950004602,53367.94175424 2025-09-14,02:03:19.000,257,10981197,12805,0,1757815398,13001.240254369994,29.02331208000396,53367.92079288001 2025-09-14,02:03:20.000,257,10981165,13045,0,1757815399,13001.233518059998,29.051508600001398,53367.927780000005 2025-09-14,02:03:21.000,257,10981192,12885,0,1757815400,13001.220045439994,29.058557730000757,53367.93476712 2025-09-14,02:03:22.000,257,10981161,12885,0,1757815401,13001.226781749989,29.121999900002265,53367.990664079996 2025-09-14,02:03:23.000,257,10981159,12605,0,1757815402,13001.273935919999,29.09380338000483,53367.98367696 2025-09-14,02:03:24.000,257,10981170,12605,0,1757815403,13001.273935919999,29.114950770002906,53368.025599680004 2025-09-14,02:03:25.000,257,10981193,12925,0,1757815404,13001.300881159994,29.15724554999906,53368.05354816 2025-09-14,02:03:26.000,257,10981201,12965,0,1757815405,13001.260463299994,29.21363859000121,53368.095470880005 2025-09-14,02:03:27.000,257,10981184,13005,0,1757815406,13001.273935919999,29.185442070003774,53367.990664079996 2025-09-14,02:03:28.000,257,10981218,12805,0,1757815407,13001.260463299994,29.241835109998647,53368.102458 2025-09-14,02:03:29.000,257,10981171,12605,0,1757815408,13001.287408539989,29.22773684999993,53368.08149664 2025-09-14,02:03:30.000,257,10981154,12605,0,1757815409,13001.267199609989,29.248884239998006,53368.11643224001 2025-09-14,02:03:31.000,257,10981193,12725,0,1757815410,13001.260463299994,29.284129890002077,53368.102458 2025-09-14,02:03:32.000,257,10981208,12645,0,1757815411,13001.273935919999,29.262982500004,53368.11643224001 2025-09-14,02:03:33.000,257,10981174,12605,0,1757815412,13001.267199609989,29.27708076000272,53368.07450952 2025-09-14,02:03:34.000,257,10981167,13005,0,1757815413,13001.233518059998,29.305277280000155,53368.06752240001 2025-09-14,02:03:35.000,257,10981174,12765,0,1757815414,13001.233518059998,29.319375539998873,53368.06752240001 2025-09-14,02:03:36.000,257,10981167,12965,0,1757815415,13001.246990679989,29.326424669998232,53368.11643224001 2025-09-14,02:03:37.000,257,10981137,12845,0,1757815416,13001.233518059998,29.354621190002945,53368.15136784 2025-09-14,02:03:38.000,257,10981217,13045,0,1757815417,13001.172891269998,29.319375539998873,53368.08848376001 2025-09-14,02:03:39.000,257,10981153,13005,0,1757815418,13001.166154959988,29.319375539998873,53368.10944512 2025-09-14,02:03:40.000,257,10981190,12885,0,1757815419,13001.152682339998,29.312326409999514,53368.07450952 2025-09-14,02:03:41.000,257,10981197,13005,0,1757815420,13001.132473409998,29.333473800004867,53368.102458 2025-09-14,02:03:42.000,257,10981132,12765,0,1757815421,13001.092055549998,29.326424669998232,53368.06752240001 2025-09-14,02:03:43.000,257,10981154,12965,0,1757815422,13001.105528169988,29.305277280000155,53368.08848376001 2025-09-14,02:03:44.000,257,10981152,13045,0,1757815423,13001.058373999993,29.291179020001437,53368.13040648 2025-09-14,02:03:45.000,257,10981153,12965,0,1757815424,13001.051637689998,29.340522930004227,53368.06053528 2025-09-14,02:03:46.000,257,10981152,12845,0,1757815425,13001.065110310003,29.319375539998873,53368.046561040006 2025-09-14,02:03:47.000,257,10981150,13005,0,1757815426,13001.038165069993,29.333473800004867,53368.00463832 2025-09-14,02:03:48.000,257,10981141,12965,0,1757815427,13000.997747209993,29.312326409999514,53368.08848376001 2025-09-14,02:03:49.000,257,10981162,12925,0,1757815428,13001.017956139993,29.312326409999514,53368.06752240001 2025-09-14,02:03:50.000,257,10981170,12605,0,1757815429,13001.065110310003,29.340522930004227,53368.03957392001 2025-09-14,02:03:51.000,257,10981164,12885,0,1757815430,13001.024692450002,29.333473800004867,53368.05354816 2025-09-14,02:03:52.000,257,10981143,13005,0,1757815431,13001.038165069993,29.347572060003586,53368.08848376001 2025-09-14,02:03:53.000,257,10981226,12965,0,1757815432,13001.038165069993,29.312326409999514,53368.08848376001 2025-09-14,02:03:54.000,257,10981216,12925,0,1757815433,13000.964065660002,29.333473800004867,53368.11643224001 2025-09-14,02:03:55.000,257,10981216,12725,0,1757815434,13001.004483520002,29.347572060003586,53368.13040648 2025-09-14,02:03:56.000,257,10981170,13045,0,1757815435,13000.957329349993,29.312326409999514,53368.01861256001 2025-09-14,02:03:57.000,257,10981155,13005,0,1757815436,13000.991010899997,29.340522930004227,53368.01162544 2025-09-14,02:03:58.000,257,10981213,12965,0,1757815437,13001.004483520002,29.319375539998873,53368.0325868 2025-09-14,02:03:59.000,257,10981165,12925,0,1757815438,13000.957329349993,29.347572060003586,53367.976689840005 2025-09-14,02:04:00.000,257,10981183,13085,0,1757815439,13000.957329349993,29.319375539998873,53368.03957392001 2025-09-14,02:04:01.000,257,10981186,12725,0,1757815440,13000.937120419992,29.319375539998873,53368.01861256001 2025-09-14,02:04:02.000,257,10981182,12685,0,1757815441,13000.957329349993,29.319375539998873,53367.976689840005 2025-09-14,02:04:03.000,257,10981161,12845,0,1757815442,13000.957329349993,29.284129890002077,53367.99765120001 2025-09-14,02:04:04.000,257,10981131,12725,0,1757815443,13000.903438870002,29.27708076000272,53367.99765120001 2025-09-14,02:04:05.000,257,10981183,12845,0,1757815444,13000.916911489992,29.27003163000336,53367.976689840005 2025-09-14,02:04:06.000,257,10981195,12885,0,1757815445,13000.943856730002,29.248884239998006,53367.95572848 2025-09-14,02:04:07.000,257,10981175,12925,0,1757815446,13000.964065660002,29.27003163000336,53367.95572848 2025-09-14,02:04:08.000,257,10981200,12685,0,1757815447,13000.943856730002,29.192491200003133,53367.9627156 2025-09-14,02:04:09.000,257,10981155,12805,0,1757815448,13000.957329349993,29.199540330002492,53367.99765120001 2025-09-14,02:04:10.000,257,10981175,13005,0,1757815449,13000.957329349993,29.16429467999842,53367.990664079996 2025-09-14,02:04:11.000,257,10981203,12765,0,1757815450,13000.937120419992,29.22068772000057,53367.976689840005 2025-09-14,02:04:12.000,257,10981198,12965,0,1757815451,13000.950593039997,29.178392940004414,53367.9627156 2025-09-14,02:04:13.000,257,10981196,12965,0,1757815452,13000.957329349993,29.150196419999702,53368.025599680004 2025-09-14,02:04:14.000,257,10981187,12765,0,1757815453,13000.957329349993,29.136098160000984,53367.94175424 2025-09-14,02:04:15.000,257,10981158,12965,0,1757815454,13000.977538279993,29.15724554999906,53367.98367696 2025-09-14,02:04:16.000,257,10981204,12965,0,1757815455,13000.984274590002,29.15724554999906,53368.025599680004 2025-09-14,02:04:17.000,257,10981179,12765,0,1757815456,13000.977538279993,29.15724554999906,53367.94874136001 2025-09-14,02:04:18.000,257,10981214,12805,0,1757815457,13001.017956139993,29.17134380999778,53367.98367696 2025-09-14,02:04:19.000,257,10981211,12805,0,1757815458,13000.997747209993,29.16429467999842,53367.990664079996 2025-09-14,02:04:20.000,257,10981196,12805,0,1757815459,13000.991010899997,29.15724554999906,53367.96970272001 2025-09-14,02:04:21.000,257,10981165,13005,0,1757815460,13000.937120419992,29.16429467999842,53367.98367696 2025-09-14,02:04:22.000,257,10981164,13125,0,1757815461,13000.977538279993,29.192491200003133,53367.96970272001 2025-09-14,02:04:23.000,257,10981170,12925,0,1757815462,13000.991010899997,29.107901640003547,53367.93476712 2025-09-14,02:04:24.000,257,10981200,12965,0,1757815463,13000.970801969997,29.100852510004188,53367.9627156 2025-09-14,02:04:25.000,257,10981184,12885,0,1757815464,13000.964065660002,29.09380338000483,53367.92079288001 2025-09-14,02:04:26.000,257,10981212,12925,0,1757815465,13000.930384109997,29.086754249998194,53367.91380576 2025-09-14,02:04:27.000,257,10981226,12885,0,1757815466,13000.950593039997,29.100852510004188,53367.8928444 2025-09-14,02:04:28.000,257,10981197,13005,0,1757815467,13000.937120419992,29.072655989999475,53367.91380576 2025-09-14,02:04:29.000,257,10981136,12965,0,1757815468,13000.943856730002,29.079705119998835,53367.92079288001 2025-09-14,02:04:30.000,257,10981196,12805,0,1757815469,13000.943856730002,29.065606860000116,53367.88585728 2025-09-14,02:04:31.000,257,10981214,12765,0,1757815470,13000.916911489992,29.03741034000268,53367.86489592 2025-09-14,02:04:32.000,257,10981152,12845,0,1757815471,13000.916911489992,29.079705119998835,53367.88585728 2025-09-14,02:04:33.000,257,10981195,12845,0,1757815472,13000.930384109997,29.058557730000757,53367.8928444 2025-09-14,02:04:34.000,257,10981128,12925,0,1757815473,13000.943856730002,29.072655989999475,53367.86489592 2025-09-14,02:04:35.000,257,10981205,12845,0,1757815474,13000.916911489992,29.051508600001398,53367.81598608 2025-09-14,02:04:36.000,257,10981216,12765,0,1757815475,13000.937120419992,29.065606860000116,53367.878870160006 2025-09-14,02:04:37.000,257,10981159,12765,0,1757815476,13000.876493629992,29.079705119998835,53367.857908800004 2025-09-14,02:04:38.000,257,10981143,12965,0,1757815477,13000.903438870002,29.03036121000332,53367.86489592 2025-09-14,02:04:39.000,257,10981165,12645,0,1757815478,13000.916911489992,29.058557730000757,53367.822973199996 2025-09-14,02:04:40.000,257,10981138,12845,0,1757815479,13000.923647800002,29.016262950004602,53367.85092168001 2025-09-14,02:04:41.000,257,10981173,12765,0,1757815480,13000.903438870002,29.02331208000396,53367.84393456 2025-09-14,02:04:42.000,257,10981175,12565,0,1757815481,13000.883229940002,29.04445947000204,53367.878870160006 2025-09-14,02:04:43.000,257,10981184,12765,0,1757815482,13000.876493629992,29.058557730000757,53367.83694744 2025-09-14,02:04:44.000,257,10981167,12925,0,1757815483,13000.863021010002,28.99511555999925,53367.86489592 2025-09-14,02:04:45.000,257,10981223,12845,0,1757815484,13000.889966249997,29.09380338000483,53367.88585728 2025-09-14,02:04:46.000,257,10981191,12925,0,1757815485,13000.883229940002,29.016262950004602,53367.84393456 2025-09-14,02:04:47.000,257,10981220,12765,0,1757815486,13000.856284699992,29.02331208000396,53367.77406336 2025-09-14,02:04:48.000,257,10981204,13125,0,1757815487,13000.883229940002,29.009213819997967,53367.84393456 2025-09-14,02:04:49.000,257,10981200,13165,0,1757815488,13000.863021010002,29.03036121000332,53367.84393456 2025-09-14,02:04:50.000,257,10981186,12885,0,1757815489,13000.883229940002,28.97396817000117,53367.7880376 2025-09-14,02:04:51.000,257,10981171,12805,0,1757815490,13000.856284699992,28.952820780003094,53367.78105048001 2025-09-14,02:04:52.000,257,10981145,13085,0,1757815491,13000.863021010002,29.02331208000396,53367.74611488 2025-09-14,02:04:53.000,257,10981163,12805,0,1757815492,13000.849548389997,29.02331208000396,53367.77406336 2025-09-14,02:04:54.000,257,10981180,13005,0,1757815493,13000.842812080002,29.051508600001398,53367.80201184001 2025-09-14,02:04:55.000,257,10981196,13005,0,1757815494,13000.829339459997,29.04445947000204,53367.80201184001 2025-09-14,02:04:56.000,257,10981176,12885,0,1757815495,13000.775448979992,29.04445947000204,53367.76707624 2025-09-14,02:04:57.000,257,10981229,12605,0,1757815496,13000.788921599997,29.107901640003547,53367.83694744 2025-09-14,02:04:58.000,257,10981163,13005,0,1757815497,13000.768712669997,29.107901640003547,53367.83694744 2025-09-14,02:04:59.000,257,10981146,12845,0,1757815498,13000.788921599997,29.072655989999475,53367.77406336 2025-09-14,02:05:00.000,257,10981179,13005,0,1757815499,13000.782185290002,29.107901640003547,53367.80201184001 2025-09-14,02:05:01.000,257,10981189,12685,0,1757815500,13000.735031119992,29.086754249998194,53367.81598608 2025-09-14,02:05:02.000,257,10981166,12925,0,1757815501,13000.768712669997,29.086754249998194,53367.76707624 2025-09-14,02:05:03.000,257,10981193,13285,0,1757815502,13000.701349570001,29.079705119998835,53367.76707624 2025-09-14,02:05:04.000,257,10981173,12805,0,1757815503,13000.714822189992,29.065606860000116,53367.73214064001 2025-09-14,02:05:05.000,257,10981195,12885,0,1757815504,13000.640722780001,29.107901640003547,53367.7181664 2025-09-14,02:05:06.000,257,10981229,12685,0,1757815505,13000.62051385,29.100852510004188,53367.75310200001 2025-09-14,02:05:07.000,257,10981180,12925,0,1757815506,13000.627250159996,29.17134380999778,53367.73912776 2025-09-14,02:05:08.000,257,10981151,12805,0,1757815507,13000.633986469991,29.143147290000343,53367.760089120005 2025-09-14,02:05:09.000,257,10981230,12885,0,1757815508,13000.60030492,29.16429467999842,53367.73214064001 2025-09-14,02:05:10.000,257,10981186,12845,0,1757815509,13000.627250159996,29.143147290000343,53367.7181664 2025-09-14,02:05:11.000,257,10981207,12925,0,1757815510,13000.613777539991,29.178392940004414,53367.690217920004 2025-09-14,02:05:12.000,257,10981184,12845,0,1757815511,13000.607041229996,29.178392940004414,53367.711179280006 2025-09-14,02:05:13.000,257,10981208,12765,0,1757815512,13000.60030492,29.15724554999906,53367.66925656 2025-09-14,02:05:14.000,257,10981212,12925,0,1757815513,13000.586832299996,29.192491200003133,53367.72515352 2025-09-14,02:05:15.000,257,10981183,12845,0,1757815514,13000.586832299996,29.248884239998006,53367.73214064001 2025-09-14,02:05:16.000,257,10981166,12965,0,1757815515,13000.546414439996,29.22068772000057,53367.7181664 2025-09-14,02:05:17.000,257,10981171,12885,0,1757815516,13000.49926027,29.25593337000464,53367.69720504 2025-09-14,02:05:18.000,257,10981190,12605,0,1757815517,13000.546414439996,29.291179020001437,53367.68323080001 2025-09-14,02:05:19.000,257,10981222,12805,0,1757815518,13000.49252395999,29.27003163000336,53367.690217920004 2025-09-14,02:05:20.000,257,10981165,13045,0,1757815519,13000.485787649995,29.234785979999288,53367.63432096001 2025-09-14,02:05:21.000,257,10981182,12925,0,1757815520,13000.49252395999,29.150196419999702,53367.53650128001 2025-09-14,02:05:22.000,257,10981182,12725,0,1757815521,13000.505996579996,29.185442070003774,53367.55047552 2025-09-14,02:05:23.000,257,10981187,12765,0,1757815522,13000.49252395999,29.185442070003774,53367.55746264 2025-09-14,02:05:24.000,257,10981190,12885,0,1757815523,13000.47905134,29.129049030001624,53367.522527040004 2025-09-14,02:05:25.000,257,10981197,12965,0,1757815524,13000.485787649995,29.136098160000984,53367.50156568 2025-09-14,02:05:26.000,257,10981177,13005,0,1757815525,13000.45884241,29.150196419999702,53367.46663008001 2025-09-14,02:05:27.000,257,10981208,12845,0,1757815526,13000.47905134,29.129049030001624,53367.46663008001 2025-09-14,02:05:28.000,257,10981206,12765,0,1757815527,13000.49926027,29.107901640003547,53367.46663008001 2025-09-14,02:05:29.000,257,10981212,12965,0,1757815528,13000.47231502999,29.136098160000984,53367.473617200005 2025-09-14,02:05:30.000,257,10981197,12805,0,1757815529,13000.47231502999,29.150196419999702,53367.45265584 2025-09-14,02:05:31.000,257,10981198,12885,0,1757815530,13000.505996579996,29.17134380999778,53367.49457856001 2025-09-14,02:05:32.000,257,10981162,13005,0,1757815531,13000.51273288999,29.16429467999842,53367.41772024001 2025-09-14,02:05:33.000,257,10981200,12605,0,1757815532,13000.53294181999,29.15724554999906,53367.38278464 2025-09-14,02:05:34.000,257,10981141,12685,0,1757815533,13000.55315074999,29.129049030001624,53367.38278464 2025-09-14,02:05:35.000,257,10981194,12805,0,1757815534,13000.55988706,29.143147290000343,53367.403746 2025-09-14,02:05:36.000,257,10981193,13045,0,1757815535,13000.53967813,29.129049030001624,53367.36182328 2025-09-14,02:05:37.000,257,10981204,12725,0,1757815536,13000.526205509996,29.107901640003547,53367.36881040001 2025-09-14,02:05:38.000,257,10981215,12845,0,1757815537,13000.55315074999,29.15724554999906,53367.375797520006 2025-09-14,02:05:39.000,257,10981218,12965,0,1757815538,13000.55315074999,29.136098160000984,53367.36182328 2025-09-14,02:05:40.000,257,10981169,13085,0,1757815539,13000.586832299996,29.129049030001624,53367.34086192 2025-09-14,02:05:41.000,257,10981185,12845,0,1757815540,13000.566623369996,29.185442070003774,53367.36881040001 2025-09-14,02:05:42.000,257,10981228,12805,0,1757815541,13000.613777539991,29.16429467999842,53367.354836160004 2025-09-14,02:05:43.000,257,10981250,12965,0,1757815542,13000.60030492,29.192491200003133,53367.375797520006 2025-09-14,02:05:44.000,257,10981220,12925,0,1757815543,13000.640722780001,29.17134380999778,53367.36881040001 2025-09-14,02:05:45.000,257,10981227,12725,0,1757815544,13000.654195399991,29.15724554999906,53367.3338748 2025-09-14,02:05:46.000,257,10981166,12845,0,1757815545,13000.647459089996,29.178392940004414,53367.36182328 2025-09-14,02:05:47.000,257,10981208,13045,0,1757815546,13000.660931710001,29.192491200003133,53367.32688768001 2025-09-14,02:05:48.000,257,10981199,12845,0,1757815547,13000.694613259991,29.136098160000984,53367.354836160004 2025-09-14,02:05:49.000,257,10981173,12765,0,1757815548,13000.681140640001,29.17134380999778,53367.36881040001 2025-09-14,02:05:50.000,257,10981182,12765,0,1757815549,13000.728294809996,29.16429467999842,53367.38278464 2025-09-14,02:05:51.000,257,10981255,12725,0,1757815550,13000.687876949996,29.185442070003774,53367.375797520006 2025-09-14,02:05:52.000,257,10981196,12605,0,1757815551,13000.714822189992,29.17134380999778,53367.36182328 2025-09-14,02:05:53.000,257,10981210,12605,0,1757815552,13000.728294809996,29.178392940004414,53367.38977176 2025-09-14,02:05:54.000,257,10981196,12765,0,1757815553,13000.708085879996,29.21363859000121,53367.41772024001 2025-09-14,02:05:55.000,257,10981207,12805,0,1757815554,13000.735031119992,29.21363859000121,53367.38977176 2025-09-14,02:05:56.000,257,10981206,12845,0,1757815555,13000.748503739997,29.199540330002492,53367.36182328 2025-09-14,02:05:57.000,257,10981220,12925,0,1757815556,13000.782185290002,29.185442070003774,53367.354836160004 2025-09-14,02:05:58.000,257,10981169,12965,0,1757815557,13000.761976360001,29.199540330002492,53367.403746 2025-09-14,02:05:59.000,257,10981206,12845,0,1757815558,13000.782185290002,29.22068772000057,53367.31291344 2025-09-14,02:06:00.000,257,10981255,12845,0,1757815559,13000.768712669997,29.199540330002492,53367.3338748 2025-09-14,02:06:01.000,257,10981219,12765,0,1757815560,13000.761976360001,29.192491200003133,53367.354836160004 2025-09-14,02:06:02.000,257,10981198,13085,0,1757815561,13000.782185290002,29.178392940004414,53367.36182328 2025-09-14,02:06:03.000,257,10981212,12605,0,1757815562,13000.788921599997,29.199540330002492,53367.424707360005 2025-09-14,02:06:04.000,257,10981168,12765,0,1757815563,13000.788921599997,29.20658946000185,53367.36182328 2025-09-14,02:06:05.000,257,10981191,12725,0,1757815564,13000.775448979992,29.21363859000121,53367.3338748 2025-09-14,02:06:06.000,257,10981165,13045,0,1757815565,13000.761976360001,29.20658946000185,53367.36881040001 2025-09-14,02:06:07.000,257,10981188,12805,0,1757815566,13000.782185290002,29.234785979999288,53367.39675888001 2025-09-14,02:06:08.000,257,10981194,12805,0,1757815567,13000.782185290002,29.25593337000464,53367.43169448 2025-09-14,02:06:09.000,257,10981183,12965,0,1757815568,13000.768712669997,29.234785979999288,53367.36881040001 2025-09-14,02:06:10.000,257,10981213,12805,0,1757815569,13000.761976360001,29.27003163000336,53367.424707360005 2025-09-14,02:06:11.000,257,10981215,12925,0,1757815570,13000.761976360001,29.262982500004,53367.43169448 2025-09-14,02:06:12.000,257,10981218,12765,0,1757815571,13000.768712669997,29.284129890002077,53367.41073312 2025-09-14,02:06:13.000,257,10981239,12925,0,1757815572,13000.768712669997,29.284129890002077,53367.424707360005 2025-09-14,02:06:14.000,257,10981137,13125,0,1757815573,13000.748503739997,29.305277280000155,53367.41073312 2025-09-14,02:06:15.000,257,10981178,12805,0,1757815574,13000.761976360001,29.27708076000272,53367.375797520006 2025-09-14,02:06:16.000,257,10981186,12965,0,1757815575,13000.748503739997,29.291179020001437,53367.38278464 2025-09-14,02:06:17.000,257,10981180,13045,0,1757815576,13000.741767430001,29.312326409999514,53367.34086192 2025-09-14,02:06:18.000,257,10981173,12925,0,1757815577,13000.654195399991,29.298228150000796,53367.403746 2025-09-14,02:06:19.000,257,10981164,12765,0,1757815578,13000.708085879996,29.27708076000272,53367.34784904001 2025-09-14,02:06:20.000,257,10981220,13125,0,1757815579,13000.681140640001,29.291179020001437,53367.403746 2025-09-14,02:06:21.000,257,10981233,12725,0,1757815580,13000.674404329991,29.312326409999514,53367.424707360005 2025-09-14,02:06:22.000,257,10981168,13005,0,1757815581,13000.667668019996,29.305277280000155,53367.36881040001 2025-09-14,02:06:23.000,257,10981175,12765,0,1757815582,13000.667668019996,29.305277280000155,53367.39675888001 2025-09-14,02:06:24.000,257,10981207,12805,0,1757815583,13000.633986469991,29.291179020001437,53367.45265584 2025-09-14,02:06:25.000,257,10981159,12845,0,1757815584,13000.627250159996,29.298228150000796,53367.41772024001 2025-09-14,02:06:26.000,257,10981219,12765,0,1757815585,13000.60030492,29.262982500004,53367.39675888001 2025-09-14,02:06:27.000,257,10981170,12925,0,1757815586,13000.586832299996,29.333473800004867,53367.41772024001 2025-09-14,02:06:28.000,257,10981240,12805,0,1757815587,13000.640722780001,29.298228150000796,53367.41073312 2025-09-14,02:06:29.000,257,10981176,12605,0,1757815588,13000.58009599,29.305277280000155,53367.39675888001 2025-09-14,02:06:30.000,257,10981201,12805,0,1757815589,13000.593568609991,29.291179020001437,53367.375797520006 2025-09-14,02:06:31.000,257,10981207,12845,0,1757815590,13000.613777539991,29.291179020001437,53367.43169448 2025-09-14,02:06:32.000,257,10981141,12605,0,1757815591,13000.613777539991,29.333473800004867,53367.39675888001 2025-09-14,02:06:33.000,257,10981179,12885,0,1757815592,13000.633986469991,29.340522930004227,53367.39675888001 2025-09-14,02:06:34.000,257,10981227,12965,0,1757815593,13000.573359679991,29.361670320002304,53367.36881040001 2025-09-14,02:06:35.000,257,10981197,12965,0,1757815594,13000.633986469991,29.354621190002945,53367.375797520006 2025-09-14,02:06:36.000,257,10981190,12965,0,1757815595,13000.60030492,29.361670320002304,53367.403746 2025-09-14,02:06:37.000,257,10981139,12845,0,1757815596,13000.593568609991,29.368719450001663,53367.36182328 2025-09-14,02:06:38.000,257,10981159,12765,0,1757815597,13000.60030492,29.38281771000038,53367.41073312 2025-09-14,02:06:39.000,257,10981159,12885,0,1757815598,13000.627250159996,29.38986683999974,53367.41073312 2025-09-14,02:06:40.000,257,10981189,12765,0,1757815599,13000.667668019996,29.361670320002304,53367.4386816 2025-09-14,02:06:41.000,257,10981177,12765,0,1757815600,13000.687876949996,29.418063360004453,53367.36182328 2025-09-14,02:06:42.000,257,10981159,12965,0,1757815601,13000.654195399991,29.411014229997818,53367.38278464 2025-09-14,02:06:43.000,257,10981179,13045,0,1757815602,13000.681140640001,29.38281771000038,53367.403746 2025-09-14,02:06:44.000,257,10981187,12965,0,1757815603,13000.654195399991,29.418063360004453,53367.41772024001 2025-09-14,02:06:45.000,257,10981231,12765,0,1757815604,13000.667668019996,29.44625988000189,53367.36881040001 2025-09-14,02:06:46.000,257,10981166,12725,0,1757815605,13000.681140640001,29.460358140000608,53367.32688768001 2025-09-14,02:06:47.000,257,10981138,12805,0,1757815606,13000.667668019996,29.467407269999967,53367.36881040001 2025-09-14,02:06:48.000,257,10981171,12965,0,1757815607,13000.687876949996,29.530849440001475,53367.3338748 2025-09-14,02:06:49.000,257,10981155,12885,0,1757815608,13000.681140640001,29.530849440001475,53367.375797520006 2025-09-14,02:06:50.000,257,10981220,13005,0,1757815609,13000.667668019996,29.49560379000468,53367.36182328 2025-09-14,02:06:51.000,257,10981155,12685,0,1757815610,13000.660931710001,29.537898570000834,53367.32688768001 2025-09-14,02:06:52.000,257,10981201,12605,0,1757815611,13000.633986469991,29.55904595999891,53367.34086192 2025-09-14,02:06:53.000,257,10981129,12805,0,1757815612,13000.62051385,29.55904595999891,53367.319900559996 2025-09-14,02:06:54.000,257,10981227,12965,0,1757815613,13000.640722780001,29.530849440001475,53367.32688768001 2025-09-14,02:06:55.000,257,10981170,12765,0,1757815614,13000.633986469991,29.587242480003624,53367.305926320005 2025-09-14,02:06:56.000,257,10981151,12765,0,1757815615,13000.60030492,29.56609508999827,53367.29893920001 2025-09-14,02:06:57.000,257,10981192,12925,0,1757815616,13000.613777539991,29.594291610002983,53367.354836160004 2025-09-14,02:06:58.000,257,10981157,13085,0,1757815617,13000.633986469991,29.573144220004906,53367.29195208 2025-09-14,02:06:59.000,257,10981160,12605,0,1757815618,13000.654195399991,29.530849440001475,53367.29893920001 2025-09-14,02:07:00.000,257,10981194,12925,0,1757815619,13000.633986469991,29.551996829999553,53367.319900559996 2025-09-14,02:07:01.000,257,10981213,12965,0,1757815620,13000.640722780001,29.573144220004906,53367.29893920001 2025-09-14,02:07:02.000,257,10981132,12925,0,1757815621,13000.627250159996,29.601340740002342,53367.31291344 2025-09-14,02:07:03.000,257,10981213,12925,0,1757815622,13000.654195399991,29.6083898700017,53367.27099072 2025-09-14,02:07:04.000,257,10981173,12605,0,1757815623,13000.627250159996,29.601340740002342,53367.27797784001 2025-09-14,02:07:05.000,257,10981203,13045,0,1757815624,13000.607041229996,29.580193350004265,53367.23605512 2025-09-14,02:07:06.000,257,10981215,13005,0,1757815625,13000.640722780001,29.573144220004906,53367.24304224 2025-09-14,02:07:07.000,257,10981171,12725,0,1757815626,13000.654195399991,29.573144220004906,53367.27797784001 2025-09-14,02:07:08.000,257,10981222,12725,0,1757815627,13000.660931710001,29.573144220004906,53367.23605512 2025-09-14,02:07:09.000,257,10981227,12965,0,1757815628,13000.674404329991,29.580193350004265,53367.2640036 2025-09-14,02:07:10.000,257,10981207,12885,0,1757815629,13000.667668019996,29.594291610002983,53367.27797784001 2025-09-14,02:07:11.000,257,10981256,12925,0,1757815630,13000.654195399991,29.56609508999827,53367.24304224 2025-09-14,02:07:12.000,257,10981194,12725,0,1757815631,13000.640722780001,29.580193350004265,53367.257016480005 2025-09-14,02:07:13.000,257,10981167,12885,0,1757815632,13000.667668019996,29.594291610002983,53367.27099072 2025-09-14,02:07:14.000,257,10981192,13005,0,1757815633,13000.633986469991,29.594291610002983,53367.21509376 2025-09-14,02:07:15.000,257,10981218,12685,0,1757815634,13000.633986469991,29.6083898700017,53367.22208088 2025-09-14,02:07:16.000,257,10981146,13005,0,1757815635,13000.667668019996,29.56609508999827,53367.24304224 2025-09-14,02:07:17.000,257,10981172,13125,0,1757815636,13000.654195399991,29.61543900000106,53367.23605512 2025-09-14,02:07:18.000,257,10981234,13005,0,1757815637,13000.654195399991,29.6083898700017,53367.23605512 2025-09-14,02:07:19.000,257,10981168,12965,0,1757815638,13000.708085879996,29.61543900000106,53367.22208088 2025-09-14,02:07:20.000,257,10981231,13125,0,1757815639,13000.667668019996,29.62953725999978,53367.25002936001 2025-09-14,02:07:21.000,257,10981217,12965,0,1757815640,13000.708085879996,29.62248813000042,53367.22906800001 2025-09-14,02:07:22.000,257,10981184,12605,0,1757815641,13000.735031119992,29.65773378000449,53367.2640036 2025-09-14,02:07:23.000,257,10981207,12885,0,1757815642,13000.728294809996,29.636586389999138,53367.257016480005 2025-09-14,02:07:24.000,257,10981157,13005,0,1757815643,13000.708085879996,29.636586389999138,53367.29893920001 2025-09-14,02:07:25.000,257,10981215,12845,0,1757815644,13000.735031119992,29.643635519998497,53367.257016480005 2025-09-14,02:07:26.000,257,10981207,12925,0,1757815645,13000.748503739997,29.643635519998497,53367.29195208 2025-09-14,02:07:27.000,257,10981199,12885,0,1757815646,13000.768712669997,29.67183204000321,53367.28496496 2025-09-14,02:07:28.000,257,10981212,12725,0,1757815647,13000.735031119992,29.66478291000385,53367.29195208 2025-09-14,02:07:29.000,257,10981191,12685,0,1757815648,13000.721558500001,29.67888117000257,53367.29893920001 2025-09-14,02:07:30.000,257,10981204,13125,0,1757815649,13000.775448979992,29.65773378000449,53367.29195208 2025-09-14,02:07:31.000,257,10981179,12965,0,1757815650,13000.775448979992,29.67183204000321,53367.28496496 2025-09-14,02:07:32.000,257,10981157,12725,0,1757815651,13000.775448979992,29.685930300001928,53367.25002936001 2025-09-14,02:07:33.000,257,10981148,12725,0,1757815652,13000.802394220002,29.66478291000385,53367.28496496 2025-09-14,02:07:34.000,257,10981207,12965,0,1757815653,13000.802394220002,29.721175949998724,53367.25002936001 2025-09-14,02:07:35.000,257,10981202,12805,0,1757815654,13000.815866839992,29.692979430001287,53367.257016480005 2025-09-14,02:07:36.000,257,10981205,12885,0,1757815655,13000.829339459997,29.685930300001928,53367.305926320005 2025-09-14,02:07:37.000,257,10981225,13165,0,1757815656,13000.836075769992,29.735274210004718,53367.28496496 2025-09-14,02:07:38.000,257,10981186,12925,0,1757815657,13000.863021010002,29.735274210004718,53367.27099072 2025-09-14,02:07:39.000,257,10981176,12885,0,1757815658,13000.869757319997,29.700028560000646,53367.28496496 2025-09-14,02:07:40.000,257,10981215,12965,0,1757815659,13000.896702559992,29.742323340004077,53367.27797784001 2025-09-14,02:07:41.000,257,10981181,12925,0,1757815660,13000.923647800002,29.749372470003436,53367.29893920001 2025-09-14,02:07:42.000,257,10981145,12805,0,1757815661,13000.923647800002,29.749372470003436,53367.3338748 2025-09-14,02:07:43.000,257,10981174,13085,0,1757815662,13000.950593039997,29.749372470003436,53367.22906800001 2025-09-14,02:07:44.000,257,10981224,12965,0,1757815663,13000.943856730002,29.79166724999959,53367.28496496 2025-09-14,02:07:45.000,257,10981220,12885,0,1757815664,13000.964065660002,29.763470730002155,53367.28496496 2025-09-14,02:07:46.000,257,10981181,12805,0,1757815665,13000.997747209993,29.79166724999959,53367.28496496 2025-09-14,02:07:47.000,257,10981219,12925,0,1757815666,13001.004483520002,29.819863770004304,53367.28496496 2025-09-14,02:07:48.000,257,10981199,12805,0,1757815667,13001.011219829998,29.84101116000238,53367.27099072 2025-09-14,02:07:49.000,257,10981177,13085,0,1757815668,13001.024692450002,29.890355069997895,53367.28496496 2025-09-14,02:07:50.000,257,10981176,12965,0,1757815669,13001.085319239988,29.89740420000453,53367.27797784001 2025-09-14,02:07:51.000,257,10981216,12925,0,1757815670,13001.078582929993,29.876256809999177,53367.27099072 2025-09-14,02:07:52.000,257,10981175,12965,0,1757815671,13001.105528169988,29.90445333000389,53367.28496496 2025-09-14,02:07:53.000,257,10981209,12845,0,1757815672,13001.132473409998,29.918551590002608,53367.32688768001 2025-09-14,02:07:54.000,257,10981235,13085,0,1757815673,13001.092055549998,29.932649850001326,53367.319900559996 2025-09-14,02:07:55.000,257,10981241,12845,0,1757815674,13001.112264479998,29.932649850001326,53367.27797784001 2025-09-14,02:07:56.000,257,10981216,12805,0,1757815675,13001.092055549998,29.939698980000685,53367.28496496 2025-09-14,02:07:57.000,257,10981189,12725,0,1757815676,13001.071846619998,29.981993760004116,53367.29893920001 2025-09-14,02:07:58.000,257,10981216,12765,0,1757815677,13001.078582929993,29.96789549999812,53367.3338748 2025-09-14,02:07:59.000,257,10981168,12965,0,1757815678,13001.125737099988,29.989042890003475,53367.29893920001 2025-09-14,02:08:00.000,257,10981205,12925,0,1757815679,13001.044901380003,29.96789549999812,53367.319900559996 2025-09-14,02:08:01.000,257,10981259,12685,0,1757815680,13001.085319239988,29.981993760004116,53367.305926320005 2025-09-14,02:08:02.000,257,10981155,12805,0,1757815681,13001.092055549998,29.974944630004757,53367.34086192 2025-09-14,02:08:03.000,257,10981219,12885,0,1757815682,13001.038165069993,29.981993760004116,53367.375797520006 2025-09-14,02:08:04.000,257,10981153,12805,0,1757815683,13001.078582929993,30.003141150002193,53367.375797520006 2025-09-14,02:08:05.000,257,10981190,12725,0,1757815684,13001.065110310003,29.989042890003475,53367.38977176 2025-09-14,02:08:06.000,257,10981185,12765,0,1757815685,13001.058373999993,30.02428854000027,53367.375797520006 2025-09-14,02:08:07.000,257,10981194,12765,0,1757815686,13001.085319239988,30.03838679999899,53367.36182328 2025-09-14,02:08:08.000,257,10981153,13005,0,1757815687,13001.092055549998,29.96789549999812,53367.36881040001 2025-09-14,02:08:09.000,257,10981220,12885,0,1757815688,13001.085319239988,29.96789549999812,53367.43169448 2025-09-14,02:08:10.000,257,10981216,12685,0,1757815689,13001.105528169988,30.003141150002193,53367.41772024001 2025-09-14,02:08:11.000,257,10981202,12805,0,1757815690,13001.112264479998,30.010190280001552,53367.38977176 2025-09-14,02:08:12.000,257,10981170,12845,0,1757815691,13001.098791859993,29.981993760004116,53367.39675888001 2025-09-14,02:08:13.000,257,10981214,12805,0,1757815692,13001.112264479998,30.003141150002193,53367.403746 2025-09-14,02:08:14.000,257,10981147,12765,0,1757815693,13001.098791859993,30.02428854000027,53367.43169448 2025-09-14,02:08:15.000,257,10981238,12965,0,1757815694,13001.092055549998,30.003141150002193,53367.38977176 2025-09-14,02:08:16.000,257,10981223,12725,0,1757815695,13001.132473409998,30.010190280001552,53367.45265584 2025-09-14,02:08:17.000,257,10981222,12685,0,1757815696,13001.105528169988,30.01723941000091,53367.424707360005 2025-09-14,02:08:18.000,257,10981200,12645,0,1757815697,13001.092055549998,30.01723941000091,53367.44566872001 2025-09-14,02:08:19.000,257,10981180,13045,0,1757815698,13001.098791859993,30.003141150002193,53367.48060432 2025-09-14,02:08:20.000,257,10981191,12925,0,1757815699,13001.125737099988,30.010190280001552,53367.43169448 2025-09-14,02:08:21.000,257,10981177,12805,0,1757815700,13001.105528169988,29.996092020002834,53367.45964296 2025-09-14,02:08:22.000,257,10981211,12605,0,1757815701,13001.139209719993,29.996092020002834,53367.522527040004 2025-09-14,02:08:23.000,257,10981206,12765,0,1757815702,13001.152682339998,30.02428854000027,53367.5085528 2025-09-14,02:08:24.000,257,10981213,12605,0,1757815703,13001.139209719993,29.996092020002834,53367.49457856001 2025-09-14,02:08:25.000,257,10981183,12885,0,1757815704,13001.112264479998,29.996092020002834,53367.50156568 2025-09-14,02:08:26.000,257,10981222,12925,0,1757815705,13001.152682339998,30.02428854000027,53367.5085528 2025-09-14,02:08:27.000,257,10981230,12965,0,1757815706,13001.159418649993,30.03133766999963,53367.50156568 2025-09-14,02:08:28.000,257,10981201,12925,0,1757815707,13001.186363889989,29.989042890003475,53367.543488400006 2025-09-14,02:08:29.000,257,10981202,12965,0,1757815708,13001.186363889989,30.003141150002193,53367.50156568 2025-09-14,02:08:30.000,257,10981227,12765,0,1757815709,13001.139209719993,29.996092020002834,53367.5085528 2025-09-14,02:08:31.000,257,10981209,12605,0,1757815710,13001.159418649993,30.010190280001552,53367.51553992001 2025-09-14,02:08:32.000,257,10981240,12725,0,1757815711,13001.145946029988,30.010190280001552,53367.5085528 2025-09-14,02:08:33.000,257,10981184,12965,0,1757815712,13001.159418649993,30.010190280001552,53367.52951416 2025-09-14,02:08:34.000,257,10981139,12605,0,1757815713,13001.179627579993,29.989042890003475,53367.53650128001 2025-09-14,02:08:35.000,257,10981177,12605,0,1757815714,13001.186363889989,30.03838679999899,53367.51553992001 2025-09-14,02:08:36.000,257,10981228,12725,0,1757815715,13001.213309129998,30.003141150002193,53367.46663008001 2025-09-14,02:08:37.000,257,10981223,12645,0,1757815716,13001.233518059998,30.052485059997707,53367.473617200005 2025-09-14,02:08:38.000,257,10981228,12685,0,1757815717,13001.240254369994,30.059534190004342,53367.46663008001 2025-09-14,02:08:39.000,257,10981197,12965,0,1757815718,13001.273935919999,30.045435929998348,53367.473617200005 2025-09-14,02:08:40.000,257,10981198,13005,0,1757815719,13001.280672229994,30.052485059997707,53367.45964296 2025-09-14,02:08:41.000,257,10981238,12925,0,1757815720,13001.280672229994,30.13707462000457,53367.50156568 2025-09-14,02:08:42.000,257,10981169,12845,0,1757815721,13001.307617469989,30.122976359998574,53367.5085528 2025-09-14,02:08:43.000,257,10981199,12965,0,1757815722,13001.34803532999,30.101828970000497,53367.50156568 2025-09-14,02:08:44.000,257,10981187,12805,0,1757815723,13001.334562709999,30.108878099999856,53367.50156568 2025-09-14,02:08:45.000,257,10981232,12885,0,1757815724,13001.374980569999,30.122976359998574,53367.473617200005 2025-09-14,02:08:46.000,257,10981191,12965,0,1757815725,13001.38845318999,30.172320270001364,53367.487591439996 2025-09-14,02:08:47.000,257,10981212,12685,0,1757815726,13001.374980569999,30.165271140002005,53367.46663008001 2025-09-14,02:08:48.000,257,10981221,12805,0,1757815727,13001.381716879994,30.144123750003928,53367.45964296 2025-09-14,02:08:49.000,257,10981251,12765,0,1757815728,13001.36824425999,30.144123750003928,53367.473617200005 2025-09-14,02:08:50.000,257,10981201,12965,0,1757815729,13001.354771639999,30.193467659999442,53367.4386816 2025-09-14,02:08:51.000,257,10981224,13045,0,1757815730,13001.381716879994,30.186418530000083,53367.51553992001 2025-09-14,02:08:52.000,257,10981246,12765,0,1757815731,13001.354771639999,30.179369400000724,53367.50156568 2025-09-14,02:08:53.000,257,10981202,12845,0,1757815732,13001.3951895,30.186418530000083,53367.45265584 2025-09-14,02:08:54.000,257,10981213,12645,0,1757815733,13001.361507949994,30.172320270001364,53367.51553992001 2025-09-14,02:08:55.000,257,10981229,12885,0,1757815734,13001.374980569999,30.2005167899988,53367.49457856001 2025-09-14,02:08:56.000,257,10981205,12885,0,1757815735,13001.354771639999,30.20756591999816,53367.49457856001 2025-09-14,02:08:57.000,257,10981215,12765,0,1757815736,13001.354771639999,30.228713310003513,53367.473617200005 2025-09-14,02:08:58.000,257,10981235,13085,0,1757815737,13001.334562709999,30.20756591999816,53367.522527040004 2025-09-14,02:08:59.000,257,10981224,12845,0,1757815738,13001.314353779999,30.20756591999816,53367.522527040004 2025-09-14,02:09:00.000,257,10981252,12965,0,1757815739,13001.273935919999,30.228713310003513,53367.49457856001 2025-09-14,02:09:01.000,257,10981255,12645,0,1757815740,13001.300881159994,30.235762440002873,53367.592398240005 2025-09-14,02:09:02.000,257,10981174,12725,0,1757815741,13001.334562709999,30.25690983000095,53367.61335960001 2025-09-14,02:09:03.000,257,10981248,12965,0,1757815742,13001.280672229994,30.24986070000159,53367.578424 2025-09-14,02:09:04.000,257,10981192,12725,0,1757815743,13001.287408539989,30.26395896000031,53367.62733384 2025-09-14,02:09:05.000,257,10981256,12725,0,1757815744,13001.300881159994,30.24986070000159,53367.578424 2025-09-14,02:09:06.000,257,10981216,12965,0,1757815745,13001.294144849999,30.27100808999967,53367.62034672 2025-09-14,02:09:07.000,257,10981178,13045,0,1757815746,13001.246990679989,30.29920461000438,53367.592398240005 2025-09-14,02:09:08.000,257,10981215,12725,0,1757815747,13001.240254369994,30.285106349998387,53367.59938536 2025-09-14,02:09:09.000,257,10981224,12965,0,1757815748,13001.260463299994,30.285106349998387,53367.592398240005 2025-09-14,02:09:10.000,257,10981218,12765,0,1757815749,13001.246990679989,30.327401130001817,53367.592398240005 2025-09-14,02:09:11.000,257,10981220,12725,0,1757815750,13001.233518059998,30.30625374000374,53367.57143688 2025-09-14,02:09:12.000,257,10981191,12885,0,1757815751,13001.220045439994,30.348548519999895,53367.55746264 2025-09-14,02:09:13.000,257,10981213,12765,0,1757815752,13001.226781749989,30.30625374000374,53367.56444976001 2025-09-14,02:09:14.000,257,10981184,12925,0,1757815753,13001.193100199998,30.32035200000246,53367.543488400006 2025-09-14,02:09:15.000,257,10981213,12725,0,1757815754,13001.186363889989,30.285106349998387,53367.51553992001 2025-09-14,02:09:16.000,257,10981181,12925,0,1757815755,13001.186363889989,30.29920461000438,53367.55746264 2025-09-14,02:09:17.000,257,10981184,12725,0,1757815756,13001.125737099988,30.369695909997972,53367.55047552 2025-09-14,02:09:18.000,257,10981183,12645,0,1757815757,13001.152682339998,30.334450260001177,53367.56444976001 2025-09-14,02:09:19.000,257,10981196,12965,0,1757815758,13001.145946029988,30.327401130001817,53367.592398240005 2025-09-14,02:09:20.000,257,10981177,12725,0,1757815759,13001.179627579993,30.327401130001817,53367.59938536 2025-09-14,02:09:21.000,257,10981160,12765,0,1757815760,13001.179627579993,30.327401130001817,53367.59938536 2025-09-14,02:09:22.000,257,10981209,12885,0,1757815761,13001.145946029988,30.348548519999895,53367.592398240005 2025-09-14,02:09:23.000,257,10981202,12805,0,1757815762,13001.145946029988,30.334450260001177,53367.58541112001 2025-09-14,02:09:24.000,257,10981242,12885,0,1757815763,13001.145946029988,30.334450260001177,53367.578424 2025-09-14,02:09:25.000,257,10981232,12925,0,1757815764,13001.152682339998,30.362646779998613,53367.56444976001 2025-09-14,02:09:26.000,257,10981231,12685,0,1757815765,13001.159418649993,30.355597649999254,53367.57143688 2025-09-14,02:09:27.000,257,10981157,12605,0,1757815766,13001.152682339998,30.369695909997972,53367.60637248 2025-09-14,02:09:28.000,257,10981217,13045,0,1757815767,13001.172891269998,30.376745040004607,53367.578424 2025-09-14,02:09:29.000,257,10981205,12645,0,1757815768,13001.139209719993,30.369695909997972,53367.62034672 2025-09-14,02:09:30.000,257,10981208,12845,0,1757815769,13001.199836509993,30.383794170003966,53367.592398240005 2025-09-14,02:09:31.000,257,10981219,12965,0,1757815770,13001.213309129998,30.369695909997972,53367.61335960001 2025-09-14,02:09:32.000,257,10981186,12805,0,1757815771,13001.246990679989,30.411990690001403,53367.55746264 2025-09-14,02:09:33.000,257,10981183,12885,0,1757815772,13001.226781749989,30.383794170003966,53367.543488400006 2025-09-14,02:09:34.000,257,10981187,13005,0,1757815773,13001.253726989999,30.355597649999254,53367.62034672 2025-09-14,02:09:35.000,257,10981223,13125,0,1757815774,13001.246990679989,30.362646779998613,53367.6482952 2025-09-14,02:09:36.000,257,10981250,13045,0,1757815775,13001.267199609989,30.383794170003966,53367.61335960001 2025-09-14,02:09:37.000,257,10981168,12405,0,1757815776,13001.273935919999,30.42608895000012,53367.61335960001 2025-09-14,02:09:38.000,257,10981240,12725,0,1757815777,13001.307617469989,30.383794170003966,53367.60637248 2025-09-14,02:09:39.000,257,10981180,12845,0,1757815778,13001.32782639999,30.404941560002044,53367.66226944001 2025-09-14,02:09:40.000,257,10981222,12965,0,1757815779,13001.361507949994,30.43313807999948,53367.59938536 2025-09-14,02:09:41.000,257,10981197,12805,0,1757815780,13001.36824425999,30.43313807999948,53367.58541112001 2025-09-14,02:09:42.000,257,10981185,12805,0,1757815781,13001.38845318999,30.43313807999948,53367.655282319996 2025-09-14,02:09:43.000,257,10981214,12725,0,1757815782,13001.38845318999,30.4472363399982,53367.655282319996 2025-09-14,02:09:44.000,257,10981204,12725,0,1757815783,13001.442343669994,30.454285470004834,53367.655282319996 2025-09-14,02:09:45.000,257,10981225,12765,0,1757815784,13001.43560736,30.461334600004193,53367.66925656 2025-09-14,02:09:46.000,257,10981213,13045,0,1757815785,13001.47602522,30.48248199000227,53367.67624368 2025-09-14,02:09:47.000,257,10981186,12805,0,1757815786,13001.47602522,30.49658025000099,53367.69720504 2025-09-14,02:09:48.000,257,10981240,12685,0,1757815787,13001.51644308,30.47543286000291,53367.66226944001 2025-09-14,02:09:49.000,257,10981207,12685,0,1757815788,13001.53665201,30.510678509999707,53367.67624368 2025-09-14,02:09:50.000,257,10981236,12965,0,1757815789,13001.543388319995,30.49658025000099,53367.67624368 2025-09-14,02:09:51.000,257,10981205,12965,0,1757815790,13001.57033355999,30.49658025000099,53367.67624368 2025-09-14,02:09:52.000,257,10981169,13045,0,1757815791,13001.57706987,30.53887503000442,53367.73912776 2025-09-14,02:09:53.000,257,10981228,12965,0,1757815792,13001.583806179995,30.54592416000378,53367.7181664 2025-09-14,02:09:54.000,257,10981182,13125,0,1757815793,13001.61075141999,30.567071550001856,53367.75310200001 2025-09-14,02:09:55.000,257,10981209,12645,0,1757815794,13001.59054248999,30.560022420002497,53367.75310200001 2025-09-14,02:09:56.000,257,10981223,12885,0,1757815795,13001.63096034999,30.595268069999292,53367.7880376 2025-09-14,02:09:57.000,257,10981164,12765,0,1757815796,13001.61075141999,30.567071550001856,53367.808998960005 2025-09-14,02:09:58.000,257,10981243,12885,0,1757815797,13001.63769666,30.560022420002497,53367.7880376 2025-09-14,02:09:59.000,257,10981204,13005,0,1757815798,13001.583806179995,30.531825899997784,53367.77406336 2025-09-14,02:10:00.000,257,10981211,12805,0,1757815799,13001.583806179995,30.531825899997784,53367.760089120005 2025-09-14,02:10:01.000,257,10981184,12765,0,1757815800,13001.604015109995,30.588218939999933,53367.79502472 2025-09-14,02:10:02.000,257,10981160,12685,0,1757815801,13001.563597249995,30.60231719999865,53367.760089120005 2025-09-14,02:10:03.000,257,10981221,12645,0,1757815802,13001.53665201,30.581169810000574,53367.75310200001 2025-09-14,02:10:04.000,257,10981160,12645,0,1757815803,13001.563597249995,30.60936632999801,53367.77406336 2025-09-14,02:10:05.000,257,10981180,12685,0,1757815804,13001.53665201,30.567071550001856,53367.76707624 2025-09-14,02:10:06.000,257,10981210,12925,0,1757815805,13001.51644308,30.574120680001215,53367.76707624 2025-09-14,02:10:07.000,257,10981169,12765,0,1757815806,13001.49623415,30.623464590004005,53367.74611488 2025-09-14,02:10:08.000,257,10981194,12805,0,1757815807,13001.52991569999,30.60936632999801,53367.77406336 2025-09-14,02:10:09.000,257,10981184,12725,0,1757815808,13001.51644308,30.637562850002723,53367.80201184001 2025-09-14,02:10:10.000,257,10981215,12725,0,1757815809,13001.502970459995,30.60936632999801,53367.822973199996 2025-09-14,02:10:11.000,257,10981227,12605,0,1757815810,13001.47602522,30.581169810000574,53367.81598608 2025-09-14,02:10:12.000,257,10981169,13005,0,1757815811,13001.442343669994,30.616415460004646,53367.7880376 2025-09-14,02:10:13.000,257,10981228,12965,0,1757815812,13001.44907997999,30.581169810000574,53367.808998960005 2025-09-14,02:10:14.000,257,10981216,12725,0,1757815813,13001.45581629,30.567071550001856,53367.78105048001 2025-09-14,02:10:15.000,257,10981212,12845,0,1757815814,13001.422134739994,30.574120680001215,53367.80201184001 2025-09-14,02:10:16.000,257,10981227,12845,0,1757815815,13001.422134739994,30.510678509999707,53367.86489592 2025-09-14,02:10:17.000,257,10981206,12885,0,1757815816,13001.354771639999,30.53887503000442,53367.85092168001 2025-09-14,02:10:18.000,257,10981214,12685,0,1757815817,13001.40866211999,30.510678509999707,53367.822973199996 2025-09-14,02:10:19.000,257,10981235,12805,0,1757815818,13001.341299019994,30.53887503000442,53367.83694744 2025-09-14,02:10:20.000,257,10981218,13125,0,1757815819,13001.341299019994,30.524776769998425,53367.84393456 2025-09-14,02:10:21.000,257,10981220,12805,0,1757815820,13001.294144849999,30.510678509999707,53367.80201184001 2025-09-14,02:10:22.000,257,10981236,12605,0,1757815821,13001.307617469989,30.503629380000348,53367.83694744 2025-09-14,02:10:23.000,257,10981236,12805,0,1757815822,13001.287408539989,30.48953112000163,53367.808998960005 2025-09-14,02:10:24.000,257,10981231,12765,0,1757815823,13001.280672229994,30.48953112000163,53367.86489592 2025-09-14,02:10:25.000,257,10981217,12925,0,1757815824,13001.260463299994,30.49658025000099,53367.80201184001 2025-09-14,02:10:26.000,257,10981235,12765,0,1757815825,13001.300881159994,30.47543286000291,53367.84393456 2025-09-14,02:10:27.000,257,10981182,12765,0,1757815826,13001.253726989999,30.503629380000348,53367.86489592 2025-09-14,02:10:28.000,257,10981216,12765,0,1757815827,13001.280672229994,30.468383730003552,53367.89983152001 2025-09-14,02:10:29.000,257,10981159,12845,0,1757815828,13001.220045439994,30.454285470004834,53367.88585728 2025-09-14,02:10:30.000,257,10981202,13285,0,1757815829,13001.220045439994,30.468383730003552,53367.82996032001 2025-09-14,02:10:31.000,257,10981192,12965,0,1757815830,13001.233518059998,30.42608895000012,53367.82996032001 2025-09-14,02:10:32.000,257,10981194,12605,0,1757815831,13001.193100199998,30.454285470004834,53367.8928444 2025-09-14,02:10:33.000,257,10981215,12765,0,1757815832,13001.226781749989,30.4472363399982,53367.89983152001 2025-09-14,02:10:34.000,257,10981207,13005,0,1757815833,13001.193100199998,30.42608895000012,53367.91380576 2025-09-14,02:10:35.000,257,10981272,12845,0,1757815834,13001.199836509993,30.419039820000762,53367.85092168001 2025-09-14,02:10:36.000,257,10981242,12605,0,1757815835,13001.179627579993,30.4472363399982,53367.85092168001 2025-09-14,02:10:37.000,257,10981147,12605,0,1757815836,13001.213309129998,30.404941560002044,53367.94175424 2025-09-14,02:10:38.000,257,10981204,12925,0,1757815837,13001.206572819989,30.397892430002685,53367.90681864 2025-09-14,02:10:39.000,257,10981216,12965,0,1757815838,13001.152682339998,30.397892430002685,53367.857908800004 2025-09-14,02:10:40.000,257,10981237,12605,0,1757815839,13001.166154959988,30.390843300003326,53367.857908800004 2025-09-14,02:10:41.000,257,10981217,12725,0,1757815840,13001.172891269998,30.44018720999884,53367.85092168001 2025-09-14,02:10:42.000,257,10981217,12925,0,1757815841,13001.193100199998,30.4472363399982,53367.87188304001 2025-09-14,02:10:43.000,257,10981215,12845,0,1757815842,13001.145946029988,30.404941560002044,53367.88585728 2025-09-14,02:10:44.000,257,10981213,12805,0,1757815843,13001.139209719993,30.43313807999948,53367.88585728 2025-09-14,02:10:45.000,257,10981241,12725,0,1757815844,13001.125737099988,30.42608895000012,53367.79502472 2025-09-14,02:10:46.000,257,10981264,12965,0,1757815845,13001.105528169988,30.411990690001403,53367.822973199996 2025-09-14,02:10:47.000,257,10981196,12965,0,1757815846,13001.098791859993,30.4472363399982,53367.878870160006 2025-09-14,02:10:48.000,257,10981220,12925,0,1757815847,13001.092055549998,30.44018720999884,53367.857908800004 2025-09-14,02:10:49.000,257,10981174,12925,0,1757815848,13001.078582929993,30.419039820000762,53367.87188304001 2025-09-14,02:10:50.000,257,10981206,12845,0,1757815849,13001.071846619998,30.404941560002044,53367.86489592 2025-09-14,02:10:51.000,257,10981191,12925,0,1757815850,13001.044901380003,30.397892430002685,53367.808998960005 2025-09-14,02:10:52.000,257,10981193,12685,0,1757815851,13001.024692450002,30.43313807999948,53367.857908800004 2025-09-14,02:10:53.000,257,10981238,12885,0,1757815852,13001.024692450002,30.43313807999948,53367.82996032001 2025-09-14,02:10:54.000,257,10981177,12805,0,1757815853,13001.031428759998,30.43313807999948,53367.808998960005 2025-09-14,02:10:55.000,257,10981237,12805,0,1757815854,13000.997747209993,30.411990690001403,53367.82996032001 2025-09-14,02:10:56.000,257,10981245,12965,0,1757815855,13001.011219829998,30.454285470004834,53367.808998960005 2025-09-14,02:10:57.000,257,10981205,12685,0,1757815856,13001.044901380003,30.454285470004834,53367.81598608 2025-09-14,02:10:58.000,257,10981265,12805,0,1757815857,13001.024692450002,30.461334600004193,53367.808998960005 2025-09-14,02:10:59.000,257,10981166,13045,0,1757815858,13000.957329349993,30.454285470004834,53367.78105048001 2025-09-14,02:11:00.000,257,10981155,12765,0,1757815859,13000.970801969997,30.44018720999884,53367.81598608 2025-09-14,02:11:01.000,257,10981186,13125,0,1757815860,13000.970801969997,30.44018720999884,53367.84393456 2025-09-14,02:11:02.000,257,10981157,12845,0,1757815861,13000.957329349993,30.461334600004193,53367.80201184001 2025-09-14,02:11:03.000,257,10981223,12805,0,1757815862,13000.943856730002,30.4472363399982,53367.822973199996 2025-09-14,02:11:04.000,257,10981133,12925,0,1757815863,13000.916911489992,30.468383730003552,53367.80201184001 2025-09-14,02:11:05.000,257,10981211,12725,0,1757815864,13000.937120419992,30.42608895000012,53367.711179280006 2025-09-14,02:11:06.000,257,10981244,12605,0,1757815865,13000.930384109997,30.454285470004834,53367.73912776 2025-09-14,02:11:07.000,257,10981199,12925,0,1757815866,13000.883229940002,30.47543286000291,53367.69720504 2025-09-14,02:11:08.000,257,10981227,12925,0,1757815867,13000.863021010002,30.44018720999884,53367.75310200001 2025-09-14,02:11:09.000,257,10981149,12805,0,1757815868,13000.916911489992,30.468383730003552,53367.711179280006 2025-09-14,02:11:10.000,257,10981210,12845,0,1757815869,13000.889966249997,30.4472363399982,53367.711179280006 2025-09-14,02:11:11.000,257,10981222,12845,0,1757815870,13000.876493629992,30.4472363399982,53367.73912776 2025-09-14,02:11:12.000,257,10981192,12725,0,1757815871,13000.842812080002,30.4472363399982,53367.70419216001 2025-09-14,02:11:13.000,257,10981177,12845,0,1757815872,13000.842812080002,30.42608895000012,53367.72515352 2025-09-14,02:11:14.000,257,10981160,12925,0,1757815873,13000.842812080002,30.42608895000012,53367.690217920004 2025-09-14,02:11:15.000,257,10981232,13005,0,1757815874,13000.822603150002,30.411990690001403,53367.711179280006 2025-09-14,02:11:16.000,257,10981243,12765,0,1757815875,13000.795657909992,30.390843300003326,53367.70419216001 2025-09-14,02:11:17.000,257,10981218,12765,0,1757815876,13000.815866839992,30.397892430002685,53367.66925656 2025-09-14,02:11:18.000,257,10981235,12925,0,1757815877,13000.842812080002,30.390843300003326,53367.68323080001 2025-09-14,02:11:19.000,257,10981147,12965,0,1757815878,13000.795657909992,30.355597649999254,53367.690217920004 2025-09-14,02:11:20.000,257,10981228,12965,0,1757815879,13000.815866839992,30.362646779998613,53367.67624368 2025-09-14,02:11:21.000,257,10981211,12965,0,1757815880,13000.802394220002,30.397892430002685,53367.711179280006 2025-09-14,02:11:22.000,257,10981190,13245,0,1757815881,13000.829339459997,30.390843300003326,53367.66925656 2025-09-14,02:11:23.000,257,10981191,12525,0,1757815882,13000.809130529997,30.369695909997972,53367.68323080001 2025-09-14,02:11:24.000,257,10981158,12845,0,1757815883,13000.795657909992,30.348548519999895,53367.68323080001 2025-09-14,02:11:25.000,257,10981245,12965,0,1757815884,13000.829339459997,30.355597649999254,53367.67624368 2025-09-14,02:11:26.000,257,10981251,12725,0,1757815885,13000.795657909992,30.348548519999895,53367.62733384 2025-09-14,02:11:27.000,257,10981219,12805,0,1757815886,13000.788921599997,30.341499390000536,53367.66925656 2025-09-14,02:11:28.000,257,10981257,12765,0,1757815887,13000.809130529997,30.369695909997972,53367.6482952 2025-09-14,02:11:29.000,257,10981192,12925,0,1757815888,13000.815866839992,30.32035200000246,53367.61335960001 2025-09-14,02:11:30.000,257,10981215,12925,0,1757815889,13000.842812080002,30.334450260001177,53367.56444976001 2025-09-14,02:11:31.000,257,10981226,12965,0,1757815890,13000.761976360001,30.355597649999254,53367.641308080005 2025-09-14,02:11:32.000,257,10981208,12725,0,1757815891,13000.714822189992,30.397892430002685,53367.60637248 2025-09-14,02:11:33.000,257,10981211,12885,0,1757815892,13000.714822189992,30.334450260001177,53367.58541112001 2025-09-14,02:11:34.000,257,10981154,12885,0,1757815893,13000.681140640001,30.383794170003966,53367.578424 2025-09-14,02:11:35.000,257,10981264,12805,0,1757815894,13000.687876949996,30.355597649999254,53367.59938536 2025-09-14,02:11:36.000,257,10981210,12885,0,1757815895,13000.654195399991,30.341499390000536,53367.53650128001 2025-09-14,02:11:37.000,257,10981193,12925,0,1757815896,13000.647459089996,30.32035200000246,53367.62034672 2025-09-14,02:11:38.000,257,10981233,13085,0,1757815897,13000.694613259991,30.30625374000374,53367.59938536 2025-09-14,02:11:39.000,257,10981144,12805,0,1757815898,13000.687876949996,30.30625374000374,53367.641308080005 2025-09-14,02:11:40.000,257,10981237,12925,0,1757815899,13000.667668019996,30.32035200000246,53367.592398240005 2025-09-14,02:11:41.000,257,10981207,12805,0,1757815900,13000.681140640001,30.341499390000536,53367.60637248 2025-09-14,02:11:42.000,257,10981176,12725,0,1757815901,13000.674404329991,30.3133028700031,53367.63432096001 2025-09-14,02:11:43.000,257,10981203,12885,0,1757815902,13000.681140640001,30.3133028700031,53367.62034672 2025-09-14,02:11:44.000,257,10981192,12725,0,1757815903,13000.701349570001,30.30625374000374,53367.578424 2025-09-14,02:11:45.000,257,10981262,12845,0,1757815904,13000.681140640001,30.278057219999027,53367.62733384 2025-09-14,02:11:46.000,257,10981249,12765,0,1757815905,13000.674404329991,30.29920461000438,53367.56444976001 2025-09-14,02:11:47.000,257,10981214,12765,0,1757815906,13000.708085879996,30.3133028700031,53367.58541112001 2025-09-14,02:11:48.000,257,10981261,12845,0,1757815907,13000.701349570001,30.30625374000374,53367.5085528 2025-09-14,02:11:49.000,257,10981188,12925,0,1757815908,13000.667668019996,30.285106349998387,53367.50156568 2025-09-14,02:11:50.000,257,10981213,13125,0,1757815909,13000.714822189992,30.30625374000374,53367.49457856001 2025-09-14,02:11:51.000,257,10981221,12805,0,1757815910,13000.687876949996,30.32035200000246,53367.473617200005 2025-09-14,02:11:52.000,257,10981175,12885,0,1757815911,13000.687876949996,30.32035200000246,53367.48060432 2025-09-14,02:11:53.000,257,10981174,12805,0,1757815912,13000.694613259991,30.334450260001177,53367.45964296 2025-09-14,02:11:54.000,257,10981190,12965,0,1757815913,13000.735031119992,30.3133028700031,53367.487591439996 2025-09-14,02:11:55.000,257,10981238,12885,0,1757815914,13000.714822189992,30.32035200000246,53367.51553992001 2025-09-14,02:11:56.000,257,10981189,13045,0,1757815915,13000.728294809996,30.32035200000246,53367.5085528 2025-09-14,02:11:57.000,257,10981207,13005,0,1757815916,13000.761976360001,30.32035200000246,53367.51553992001 2025-09-14,02:11:58.000,257,10981234,12885,0,1757815917,13000.728294809996,30.369695909997972,53367.5085528 2025-09-14,02:11:59.000,257,10981173,12925,0,1757815918,13000.755240049992,30.362646779998613,53367.45265584 2025-09-14,02:12:00.000,257,10981193,12805,0,1757815919,13000.748503739997,30.383794170003966,53367.45265584 2025-09-14,02:12:01.000,257,10981270,12925,0,1757815920,13000.748503739997,30.383794170003966,53367.49457856001 2025-09-14,02:12:02.000,257,10981194,12925,0,1757815921,13000.714822189992,30.334450260001177,53367.48060432 2025-09-14,02:12:03.000,257,10981217,12965,0,1757815922,13000.768712669997,30.348548519999895,53367.50156568 2025-09-14,02:12:04.000,257,10981205,12925,0,1757815923,13000.822603150002,30.355597649999254,53367.4386816 2025-09-14,02:12:05.000,257,10981229,12725,0,1757815924,13000.775448979992,30.355597649999254,53367.44566872001 2025-09-14,02:12:06.000,257,10981200,12605,0,1757815925,13000.775448979992,30.355597649999254,53367.4386816 2025-09-14,02:12:07.000,257,10981204,12685,0,1757815926,13000.775448979992,30.341499390000536,53367.44566872001 2025-09-14,02:12:08.000,257,10981251,13205,0,1757815927,13000.761976360001,30.376745040004607,53367.43169448 2025-09-14,02:12:09.000,257,10981151,12925,0,1757815928,13000.755240049992,30.397892430002685,53367.45265584 2025-09-14,02:12:10.000,257,10981205,12765,0,1757815929,13000.748503739997,30.397892430002685,53367.4386816 2025-09-14,02:12:11.000,257,10981216,12725,0,1757815930,13000.748503739997,30.397892430002685,53367.38977176 2025-09-14,02:12:12.000,257,10981225,12845,0,1757815931,13000.775448979992,30.383794170003966,53367.4386816 2025-09-14,02:12:13.000,257,10981136,12885,0,1757815932,13000.775448979992,30.390843300003326,53367.39675888001 2025-09-14,02:12:14.000,257,10981173,12885,0,1757815933,13000.755240049992,30.383794170003966,53367.375797520006 2025-09-14,02:12:15.000,257,10981187,12725,0,1757815934,13000.748503739997,30.383794170003966,53367.38977176 2025-09-14,02:12:16.000,257,10981193,12725,0,1757815935,13000.741767430001,30.390843300003326,53367.38977176 2025-09-14,02:12:17.000,257,10981188,13125,0,1757815936,13000.721558500001,30.419039820000762,53367.403746 2025-09-14,02:12:18.000,257,10981213,12885,0,1757815937,13000.735031119992,30.376745040004607,53367.38977176 2025-09-14,02:12:19.000,257,10981173,12685,0,1757815938,13000.768712669997,30.348548519999895,53367.403746 2025-09-14,02:12:20.000,257,10981214,12645,0,1757815939,13000.775448979992,30.369695909997972,53367.41772024001 2025-09-14,02:12:21.000,257,10981238,12845,0,1757815940,13000.748503739997,30.334450260001177,53367.38278464 2025-09-14,02:12:22.000,257,10981227,12965,0,1757815941,13000.768712669997,30.383794170003966,53367.41772024001 2025-09-14,02:12:23.000,257,10981199,12605,0,1757815942,13000.748503739997,30.369695909997972,53367.43169448 2025-09-14,02:12:24.000,257,10981165,12765,0,1757815943,13000.768712669997,30.341499390000536,53367.43169448 2025-09-14,02:12:25.000,257,10981236,12765,0,1757815944,13000.782185290002,30.362646779998613,53367.403746 2025-09-14,02:12:26.000,257,10981211,13125,0,1757815945,13000.782185290002,30.341499390000536,53367.424707360005 2025-09-14,02:12:27.000,257,10981229,12965,0,1757815946,13000.788921599997,30.355597649999254,53367.45964296 2025-09-14,02:12:28.000,257,10981204,12965,0,1757815947,13000.829339459997,30.355597649999254,53367.46663008001 2025-09-14,02:12:29.000,257,10981151,12965,0,1757815948,13000.815866839992,30.369695909997972,53367.41073312 2025-09-14,02:12:30.000,257,10981203,13045,0,1757815949,13000.849548389997,30.369695909997972,53367.403746 2025-09-14,02:12:31.000,257,10981212,12765,0,1757815950,13000.836075769992,30.369695909997972,53367.38977176 2025-09-14,02:12:32.000,257,10981234,13005,0,1757815951,13000.876493629992,30.341499390000536,53367.403746 2025-09-14,02:12:33.000,257,10981220,12845,0,1757815952,13000.889966249997,30.390843300003326,53367.36881040001 2025-09-14,02:12:34.000,257,10981128,13125,0,1757815953,13000.930384109997,30.383794170003966,53367.403746 2025-09-14,02:12:35.000,257,10981200,12845,0,1757815954,13000.923647800002,30.42608895000012,53367.4386816 2025-09-14,02:12:36.000,257,10981217,12725,0,1757815955,13000.937120419992,30.42608895000012,53367.41073312 2025-09-14,02:12:37.000,257,10981187,13045,0,1757815956,13000.910175179997,30.419039820000762,53367.45265584 2025-09-14,02:12:38.000,257,10981163,12645,0,1757815957,13000.923647800002,30.461334600004193,53367.46663008001 2025-09-14,02:12:39.000,257,10981155,12805,0,1757815958,13000.937120419992,30.44018720999884,53367.45964296 2025-09-14,02:12:40.000,257,10981164,12965,0,1757815959,13000.950593039997,30.4472363399982,53367.473617200005 2025-09-14,02:12:41.000,257,10981178,12605,0,1757815960,13000.943856730002,30.42608895000012,53367.45964296 2025-09-14,02:12:42.000,257,10981166,12805,0,1757815961,13000.916911489992,30.43313807999948,53367.45265584 2025-09-14,02:12:43.000,257,10981213,12765,0,1757815962,13000.991010899997,30.4472363399982,53367.403746 2025-09-14,02:12:44.000,257,10981187,12965,0,1757815963,13000.950593039997,30.411990690001403,53367.38977176 2025-09-14,02:12:45.000,257,10981221,13125,0,1757815964,13000.991010899997,30.47543286000291,53367.4386816 2025-09-14,02:12:46.000,257,10981148,12965,0,1757815965,13000.977538279993,30.454285470004834,53367.45964296 2025-09-14,02:12:47.000,257,10981221,12925,0,1757815966,13000.970801969997,30.454285470004834,53367.473617200005 2025-09-14,02:12:48.000,257,10981211,12965,0,1757815967,13001.004483520002,30.454285470004834,53367.403746 2025-09-14,02:12:49.000,257,10981164,12725,0,1757815968,13001.017956139993,30.4472363399982,53367.43169448 2025-09-14,02:12:50.000,257,10981187,12565,0,1757815969,13001.044901380003,30.468383730003552,53367.43169448 2025-09-14,02:12:51.000,257,10981201,13005,0,1757815970,13001.065110310003,30.517727639999066,53367.46663008001 2025-09-14,02:12:52.000,257,10981171,12925,0,1757815971,13001.098791859993,30.510678509999707,53367.4386816 2025-09-14,02:12:53.000,257,10981219,12805,0,1757815972,13001.092055549998,30.552973290003138,53367.45265584 2025-09-14,02:12:54.000,257,10981148,12965,0,1757815973,13001.112264479998,30.560022420002497,53367.48060432 2025-09-14,02:12:55.000,257,10981236,12645,0,1757815974,13001.105528169988,30.574120680001215,53367.48060432 2025-09-14,02:12:56.000,257,10981169,12765,0,1757815975,13001.125737099988,30.581169810000574,53367.522527040004 2025-09-14,02:12:57.000,257,10981199,12805,0,1757815976,13001.179627579993,30.595268069999292,53367.522527040004 2025-09-14,02:12:58.000,257,10981181,12805,0,1757815977,13001.172891269998,30.630513720003364,53367.487591439996 2025-09-14,02:12:59.000,257,10981172,12965,0,1757815978,13001.145946029988,30.66575937000016,53367.45964296 2025-09-14,02:13:00.000,257,10981161,13005,0,1757815979,13001.139209719993,30.679857629998878,53367.5085528 2025-09-14,02:13:01.000,257,10981178,12765,0,1757815980,13001.159418649993,30.729201540001668,53367.46663008001 2025-09-14,02:13:02.000,257,10981160,12805,0,1757815981,13001.179627579993,30.693955890004872,53367.45265584 2025-09-14,02:13:03.000,257,10981151,12885,0,1757815982,13001.152682339998,30.686906759998237,53367.44566872001 2025-09-14,02:13:04.000,257,10981167,12845,0,1757815983,13001.179627579993,30.71510328000295,53367.49457856001 2025-09-14,02:13:05.000,257,10981192,13125,0,1757815984,13001.186363889989,30.71510328000295,53367.46663008001 2025-09-14,02:13:06.000,257,10981158,12845,0,1757815985,13001.159418649993,30.750348929999745,53367.4386816 2025-09-14,02:13:07.000,257,10981168,12605,0,1757815986,13001.172891269998,30.729201540001668,53367.44566872001 2025-09-14,02:13:08.000,257,10981222,12805,0,1757815987,13001.186363889989,30.764447189998464,53367.487591439996 2025-09-14,02:13:09.000,257,10981161,12965,0,1757815988,13001.172891269998,30.743299800000386,53367.45964296 2025-09-14,02:13:10.000,257,10981216,13125,0,1757815989,13001.179627579993,30.757398059999105,53367.49457856001 2025-09-14,02:13:11.000,257,10981214,12645,0,1757815990,13001.206572819989,30.778545450004458,53367.46663008001 2025-09-14,02:13:12.000,257,10981201,12605,0,1757815991,13001.159418649993,30.813791100001254,53367.5085528 2025-09-14,02:13:13.000,257,10981222,12725,0,1757815992,13001.139209719993,30.792643710003176,53367.46663008001 2025-09-14,02:13:14.000,257,10981169,12885,0,1757815993,13001.159418649993,30.827889359999972,53367.48060432 2025-09-14,02:13:15.000,257,10981220,12765,0,1757815994,13001.172891269998,30.827889359999972,53367.4386816 2025-09-14,02:13:16.000,257,10981157,12765,0,1757815995,13001.145946029988,30.84198761999869,53367.45265584 2025-09-14,02:13:17.000,257,10981184,12845,0,1757815996,13001.132473409998,30.863135010004044,53367.45265584 2025-09-14,02:13:18.000,257,10981169,12965,0,1757815997,13001.119000789993,30.912478919999558,53367.44566872001 2025-09-14,02:13:19.000,257,10981182,13005,0,1757815998,13001.125737099988,30.89133153000148,53367.4386816 2025-09-14,02:13:20.000,257,10981161,12925,0,1757815999,13001.119000789993,30.919528049998917,53367.4386816 2025-09-14,02:13:21.000,257,10981169,12605,0,1757816000,13001.119000789993,30.93362631000491,53367.44566872001 2025-09-14,02:13:22.000,257,10981167,12845,0,1757816001,13001.098791859993,30.93362631000491,53367.43169448 2025-09-14,02:13:23.000,257,10981194,12965,0,1757816002,13001.098791859993,30.93362631000491,53367.522527040004 2025-09-14,02:13:24.000,257,10981151,12845,0,1757816003,13001.078582929993,30.9054297900002,53367.49457856001 2025-09-14,02:13:25.000,257,10981203,12805,0,1757816004,13001.092055549998,30.93362631000491,53367.45265584 2025-09-14,02:13:26.000,257,10981239,12925,0,1757816005,13001.085319239988,30.94067544000427,53367.45964296 2025-09-14,02:13:27.000,257,10981191,12845,0,1757816006,13001.065110310003,30.912478919999558,53367.4386816 2025-09-14,02:13:28.000,257,10981215,12965,0,1757816007,13001.085319239988,30.94772457000363,53367.44566872001 2025-09-14,02:13:29.000,257,10981171,12845,0,1757816008,13001.071846619998,30.94772457000363,53367.41073312 2025-09-14,02:13:30.000,257,10981222,12685,0,1757816009,13001.078582929993,30.975921090001066,53367.424707360005 2025-09-14,02:13:31.000,257,10981175,12765,0,1757816010,13001.058373999993,30.961822830002347,53367.39675888001 2025-09-14,02:13:32.000,257,10981199,13125,0,1757816011,13001.038165069993,30.990019349999784,53367.375797520006 2025-09-14,02:13:33.000,257,10981183,12965,0,1757816012,13001.058373999993,30.968871960001707,53367.41073312 2025-09-14,02:13:34.000,257,10981189,12925,0,1757816013,13001.017956139993,30.997068479999143,53367.38977176 2025-09-14,02:13:35.000,257,10981189,12685,0,1757816014,13001.031428759998,30.975921090001066,53367.45964296 2025-09-14,02:13:36.000,257,10981214,12965,0,1757816015,13001.017956139993,30.997068479999143,53367.49457856001 2025-09-14,02:13:37.000,257,10981193,12725,0,1757816016,13001.051637689998,30.997068479999143,53367.5085528 2025-09-14,02:13:38.000,257,10981229,12885,0,1757816017,13001.038165069993,31.018215870004497,53367.473617200005 2025-09-14,02:13:39.000,257,10981174,12605,0,1757816018,13001.011219829998,30.990019349999784,53367.46663008001 2025-09-14,02:13:40.000,257,10981173,12965,0,1757816019,13001.017956139993,30.961822830002347,53367.487591439996 2025-09-14,02:13:41.000,257,10981205,13005,0,1757816020,13000.997747209993,31.004117609998502,53367.424707360005 2025-09-14,02:13:42.000,257,10981191,12685,0,1757816021,13001.004483520002,31.004117609998502,53367.403746 2025-09-14,02:13:43.000,257,10981186,12725,0,1757816022,13001.038165069993,30.982970220000425,53367.4386816 2025-09-14,02:13:44.000,257,10981209,13085,0,1757816023,13001.004483520002,31.018215870004497,53367.424707360005 2025-09-14,02:13:45.000,257,10981220,12605,0,1757816024,13001.051637689998,30.990019349999784,53367.45964296 2025-09-14,02:13:46.000,257,10981208,12925,0,1757816025,13001.024692450002,30.990019349999784,53367.424707360005 2025-09-14,02:13:47.000,257,10981212,12765,0,1757816026,13001.024692450002,30.95477370000299,53367.44566872001 2025-09-14,02:13:48.000,257,10981219,12765,0,1757816027,13001.065110310003,30.975921090001066,53367.50156568 2025-09-14,02:13:49.000,257,10981172,12885,0,1757816028,13001.058373999993,30.982970220000425,53367.48060432 2025-09-14,02:13:50.000,257,10981173,12965,0,1757816029,13001.112264479998,30.982970220000425,53367.50156568 2025-09-14,02:13:51.000,257,10981229,12805,0,1757816030,13001.112264479998,30.990019349999784,53367.51553992001 2025-09-14,02:13:52.000,257,10981189,12925,0,1757816031,13001.132473409998,31.004117609998502,53367.49457856001 2025-09-14,02:13:53.000,257,10981203,12885,0,1757816032,13001.145946029988,30.982970220000425,53367.48060432 2025-09-14,02:13:54.000,257,10981165,13045,0,1757816033,13001.145946029988,31.004117609998502,53367.48060432 2025-09-14,02:13:55.000,257,10981206,12845,0,1757816034,13001.159418649993,31.039363260002574,53367.50156568 2025-09-14,02:13:56.000,257,10981189,12645,0,1757816035,13001.179627579993,31.06755978000001,53367.5085528 2025-09-14,02:13:57.000,257,10981195,12605,0,1757816036,13001.139209719993,31.06755978000001,53367.424707360005 2025-09-14,02:13:58.000,257,10981190,12805,0,1757816037,13001.193100199998,31.06755978000001,53367.403746 2025-09-14,02:13:59.000,257,10981152,13085,0,1757816038,13001.179627579993,31.039363260002574,53367.43169448 2025-09-14,02:14:00.000,257,10981219,12925,0,1757816039,13001.199836509993,31.032314130003215,53367.29893920001 2025-09-14,02:14:01.000,257,10981234,12765,0,1757816040,13001.193100199998,31.039363260002574,53367.29195208 2025-09-14,02:14:02.000,257,10981165,13125,0,1757816041,13001.132473409998,31.032314130003215,53367.36182328 2025-09-14,02:14:03.000,257,10981131,13045,0,1757816042,13001.166154959988,31.032314130003215,53367.34086192 2025-09-14,02:14:04.000,257,10981189,12685,0,1757816043,13001.159418649993,31.039363260002574,53367.354836160004 2025-09-14,02:14:05.000,257,10981180,12605,0,1757816044,13001.159418649993,31.032314130003215,53367.36182328 2025-09-14,02:14:06.000,257,10981233,12965,0,1757816045,13001.226781749989,31.004117609998502,53367.375797520006 2025-09-14,02:14:07.000,257,10981183,12845,0,1757816046,13001.226781749989,31.053461520001292,53367.34086192 2025-09-14,02:14:08.000,257,10981165,12965,0,1757816047,13001.267199609989,31.046412390001933,53367.39675888001 2025-09-14,02:14:09.000,257,10981227,12685,0,1757816048,13001.233518059998,31.039363260002574,53367.34086192 2025-09-14,02:14:10.000,257,10981197,12845,0,1757816049,13001.260463299994,31.032314130003215,53367.38977176 2025-09-14,02:14:11.000,257,10981205,12605,0,1757816050,13001.267199609989,31.025265000003856,53367.39675888001 2025-09-14,02:14:12.000,257,10981166,13045,0,1757816051,13001.321090089994,31.039363260002574,53367.487591439996 2025-09-14,02:14:13.000,257,10981216,13005,0,1757816052,13001.334562709999,31.046412390001933,53367.39675888001 2025-09-14,02:14:14.000,257,10981208,12725,0,1757816053,13001.354771639999,31.025265000003856,53367.424707360005 2025-09-14,02:14:15.000,257,10981198,12965,0,1757816054,13001.401925809994,31.032314130003215,53367.38977176 2025-09-14,02:14:16.000,257,10981198,12965,0,1757816055,13001.422134739994,31.046412390001933,53367.43169448 2025-09-14,02:14:17.000,257,10981189,13165,0,1757816056,13001.45581629,31.025265000003856,53367.46663008001 2025-09-14,02:14:18.000,257,10981178,12765,0,1757816057,13001.462552599995,31.032314130003215,53367.49457856001 2025-09-14,02:14:19.000,257,10981207,12885,0,1757816058,13001.462552599995,31.025265000003856,53367.487591439996 2025-09-14,02:14:20.000,257,10981233,12605,0,1757816059,13001.50970676999,31.039363260002574,53367.50156568 2025-09-14,02:14:21.000,257,10981213,12765,0,1757816060,13001.55686094,31.046412390001933,53367.46663008001 2025-09-14,02:14:22.000,257,10981189,12845,0,1757816061,13001.543388319995,31.053461520001292,53367.487591439996 2025-09-14,02:14:23.000,257,10981262,12965,0,1757816062,13001.5972788,31.08165803999873,53367.473617200005 2025-09-14,02:14:24.000,257,10981217,12885,0,1757816063,13001.624224039995,31.053461520001292,53367.578424 2025-09-14,02:14:25.000,257,10981198,12725,0,1757816064,13001.65790559,31.095756300004723,53367.52951416 2025-09-14,02:14:26.000,257,10981247,13005,0,1757816065,13001.61748773,31.1169036900028,53367.543488400006 2025-09-14,02:14:27.000,257,10981186,12925,0,1757816066,13001.67137820999,31.138051080000878,53367.55746264 2025-09-14,02:14:28.000,257,10981212,12845,0,1757816067,13001.67137820999,31.1169036900028,53367.55746264 2025-09-14,02:14:29.000,257,10981203,12845,0,1757816068,13001.71179606999,31.1169036900028,53367.52951416 2025-09-14,02:14:30.000,257,10981220,12765,0,1757816069,13001.71853238,31.10985456000344,53367.52951416 2025-09-14,02:14:31.000,257,10981231,12485,0,1757816070,13001.71179606999,31.102805430004082,53367.48060432 2025-09-14,02:14:32.000,257,10981193,12965,0,1757816071,13001.71853238,31.166247599998314,53367.56444976001 2025-09-14,02:14:33.000,257,10981222,12725,0,1757816072,13001.73874131,31.201493250002386,53367.5085528 2025-09-14,02:14:34.000,257,10981264,12845,0,1757816073,13001.725268689996,31.187394990003668,53367.55047552 2025-09-14,02:14:35.000,257,10981190,12605,0,1757816074,13001.765686549996,31.201493250002386,53367.55047552 2025-09-14,02:14:36.000,257,10981251,13005,0,1757816075,13001.75895024,31.187394990003668,53367.592398240005 2025-09-14,02:14:37.000,257,10981206,12965,0,1757816076,13001.73874131,31.173296729997674,53367.56444976001 2025-09-14,02:14:38.000,257,10981206,12685,0,1757816077,13001.765686549996,31.194444120003027,53367.56444976001 2025-09-14,02:14:39.000,257,10981197,13085,0,1757816078,13001.792631789991,31.194444120003027,53367.543488400006 2025-09-14,02:14:40.000,257,10981190,12805,0,1757816079,13001.812840719991,31.229689769999823,53367.592398240005 2025-09-14,02:14:41.000,257,10981204,12885,0,1757816080,13001.81957703,31.24378802999854,53367.592398240005 2025-09-14,02:14:42.000,257,10981171,12805,0,1757816081,13001.83978596,31.229689769999823,53367.58541112001 2025-09-14,02:14:43.000,257,10981223,13045,0,1757816082,13001.81957703,31.264935420003894,53367.61335960001 2025-09-14,02:14:44.000,257,10981248,12885,0,1757816083,13001.846522269996,31.23673889999918,53367.578424 2025-09-14,02:14:45.000,257,10981193,13085,0,1757816084,13001.826313339996,31.2508371599979,53367.60637248 2025-09-14,02:14:46.000,257,10981216,12805,0,1757816085,13001.859994890001,31.279033680002613,53367.55746264 2025-09-14,02:14:47.000,257,10981157,12925,0,1757816086,13001.873467509991,31.271984550003253,53367.592398240005 2025-09-14,02:14:48.000,257,10981176,13005,0,1757816087,13001.893676439991,31.271984550003253,53367.57143688 2025-09-14,02:14:49.000,257,10981195,12965,0,1757816088,13001.900412750001,31.30723020000005,53367.59938536 2025-09-14,02:14:50.000,257,10981234,12645,0,1757816089,13001.886940129996,31.30723020000005,53367.62034672 2025-09-14,02:14:51.000,257,10981209,12685,0,1757816090,13001.900412750001,31.33542672000476,53367.655282319996 2025-09-14,02:14:52.000,257,10981170,12805,0,1757816091,13001.920621680001,31.33542672000476,53367.66226944001 2025-09-14,02:14:53.000,257,10981185,12965,0,1757816092,13001.940830610001,31.33542672000476,53367.641308080005 2025-09-14,02:14:54.000,257,10981236,12725,0,1757816093,13001.947566919996,31.33542672000476,53367.6482952 2025-09-14,02:14:55.000,257,10981193,13045,0,1757816094,13001.947566919996,31.328377589998126,53367.592398240005 2025-09-14,02:14:56.000,257,10981205,12765,0,1757816095,13001.974512159992,31.34247585000412,53367.63432096001 2025-09-14,02:14:57.000,257,10981186,12965,0,1757816096,13001.987984779997,31.314279329999408,53367.60637248 2025-09-14,02:14:58.000,257,10981238,12965,0,1757816097,13002.035138949992,31.34952498000348,53367.62733384 2025-09-14,02:14:59.000,257,10981223,13045,0,1757816098,13002.014930019992,31.34952498000348,53367.6482952 2025-09-14,02:15:00.000,257,10981236,12965,0,1757816099,13002.055347879992,31.370672370001557,53367.66925656 2025-09-14,02:15:01.000,257,10981210,12805,0,1757816100,13002.062084190002,31.370672370001557,53367.6482952 2025-09-14,02:15:02.000,257,10981223,12765,0,1757816101,13002.068820499997,31.33542672000476,53367.655282319996 2025-09-14,02:15:03.000,257,10981238,12965,0,1757816102,13002.122710980002,31.370672370001557,53367.62733384 2025-09-14,02:15:04.000,257,10981241,12565,0,1757816103,13002.142919910002,31.370672370001557,53367.67624368 2025-09-14,02:15:05.000,257,10981242,12925,0,1757816104,13002.169865149997,31.412967149997712,53367.72515352 2025-09-14,02:15:06.000,257,10981179,12605,0,1757816105,13002.183337770002,31.427065410003706,53367.62034672 2025-09-14,02:15:07.000,257,10981200,12885,0,1757816106,13002.223755630002,31.441163670002425,53367.6482952 2025-09-14,02:15:08.000,257,10981191,12885,0,1757816107,13002.284382419988,31.49050757999794,53367.66226944001 2025-09-14,02:15:09.000,257,10981143,12725,0,1757816108,13002.331536589998,31.53280236000137,53367.73214064001 2025-09-14,02:15:10.000,257,10981191,12925,0,1757816109,13002.365218139988,31.560998879998806,53367.711179280006 2025-09-14,02:15:11.000,257,10981150,12765,0,1757816110,13002.466262789989,31.610342790001596,53367.69720504 2025-09-14,02:15:12.000,257,10981239,12925,0,1757816111,13002.472999099999,31.58919540000352,53367.72515352 2025-09-14,02:15:13.000,257,10981126,12885,0,1757816112,13002.54709850999,31.65263756999775,53367.760089120005 2025-09-14,02:15:14.000,257,10981161,12685,0,1757816113,13002.513416959999,31.659686700004386,53367.70419216001 2025-09-14,02:15:15.000,257,10981230,12965,0,1757816114,13002.553834819999,31.71607973999926,53367.808998960005 2025-09-14,02:15:16.000,257,10981172,12805,0,1757816115,13002.594252679999,31.850013210001634,53367.8928444 2025-09-14,02:15:17.000,257,10981156,12805,0,1757816116,13002.61446161,31.850013210001634,53367.94175424 2025-09-14,02:15:18.000,257,10981156,12725,0,1757816117,13002.641406849994,31.857062340000994,53367.89983152001 2025-09-14,02:15:19.000,257,10981160,12885,0,1757816118,13002.66835208999,31.9205045100025,53367.92079288001 2025-09-14,02:15:20.000,257,10981189,12765,0,1757816119,13002.70876994999,31.94165190000058,53367.94175424 2025-09-14,02:15:21.000,257,10981218,12805,0,1757816120,13002.702033639995,31.98394668000401,53367.99765120001 2025-09-14,02:15:22.000,257,10981196,12925,0,1757816121,13002.68856101999,31.99804494000273,53367.92079288001 2025-09-14,02:15:23.000,257,10981175,13245,0,1757816122,13002.722242569995,32.01214320000145,53367.94874136001 2025-09-14,02:15:24.000,257,10981138,12805,0,1757816123,13002.65487947,31.969848419998016,53367.9627156 2025-09-14,02:15:25.000,257,10981120,12765,0,1757816124,13002.702033639995,32.04033971999888,53367.9627156 2025-09-14,02:15:26.000,257,10981195,12845,0,1757816125,13002.65487947,32.04033971999888,53367.990664079996 2025-09-14,02:15:27.000,257,10981198,13165,0,1757816126,13002.64814315999,32.00509407000209,53367.96970272001 2025-09-14,02:15:28.000,257,10981232,13045,0,1757816127,13002.641406849994,31.99804494000273,53367.94874136001 2025-09-14,02:15:29.000,257,10981201,12965,0,1757816128,13002.58751636999,32.04738884999824,53368.0325868 2025-09-14,02:15:30.000,257,10981165,13045,0,1757816129,13002.56730743999,32.01214320000145,53367.990664079996 2025-09-14,02:15:31.000,257,10981147,12565,0,1757816130,13002.506680649989,32.026241460000165,53368.00463832 2025-09-14,02:15:32.000,257,10981192,12805,0,1757816131,13002.513416959999,31.969848419998016,53367.92079288001 2025-09-14,02:15:33.000,257,10981121,12965,0,1757816132,13002.472999099999,31.969848419998016,53367.88585728 2025-09-14,02:15:34.000,257,10981165,12805,0,1757816133,13002.459526479994,31.94870102999994,53367.808998960005 2025-09-14,02:15:35.000,257,10981134,13085,0,1757816134,13002.419108619993,31.94870102999994,53367.83694744 2025-09-14,02:15:36.000,257,10981163,12645,0,1757816135,13002.392163379998,31.97689755000465,53367.89983152001 2025-09-14,02:15:37.000,257,10981175,13005,0,1757816136,13002.358481829993,31.906406250003783,53367.89983152001 2025-09-14,02:15:38.000,257,10981203,13005,0,1757816137,13002.324800279988,31.94165190000058,53367.8928444 2025-09-14,02:15:39.000,257,10981177,12845,0,1757816138,13002.270909799998,31.9205045100025,53367.80201184001 2025-09-14,02:15:40.000,257,10981178,12725,0,1757816139,13002.257437179993,31.89230798999779,53367.82996032001 2025-09-14,02:15:41.000,257,10981170,13125,0,1757816140,13002.210283009998,31.9205045100025,53367.822973199996 2025-09-14,02:15:42.000,257,10981219,13005,0,1757816141,13002.149656219997,31.9205045100025,53367.808998960005 2025-09-14,02:15:43.000,257,10981115,12725,0,1757816142,13002.115974669992,31.871160599999712,53367.822973199996 2025-09-14,02:15:44.000,257,10981165,12965,0,1757816143,13002.082293120002,31.864111470000353,53367.7880376 2025-09-14,02:15:45.000,257,10981189,12965,0,1757816144,13002.055347879992,31.842964080002275,53367.88585728 2025-09-14,02:15:46.000,257,10981152,12725,0,1757816145,13002.035138949992,31.850013210001634,53367.80201184001 2025-09-14,02:15:47.000,257,10981228,12845,0,1757816146,13001.974512159992,31.850013210001634,53367.77406336 2025-09-14,02:15:48.000,257,10981175,12885,0,1757816147,13001.981248470001,31.828865820003557,53367.82996032001 2025-09-14,02:15:49.000,257,10981142,12885,0,1757816148,13001.947566919996,31.793620169999485,53367.78105048001 2025-09-14,02:15:50.000,257,10981162,12845,0,1757816149,13001.940830610001,31.807718429998204,53367.84393456 2025-09-14,02:15:51.000,257,10981175,12805,0,1757816150,13001.913885369991,31.779521910000767,53367.78105048001 2025-09-14,02:15:52.000,257,10981179,12965,0,1757816151,13001.873467509991,31.772472780001408,53367.79502472 2025-09-14,02:15:53.000,257,10981170,12965,0,1757816152,13001.880203820001,31.75132539000333,53367.78105048001 2025-09-14,02:15:54.000,257,10981175,12845,0,1757816153,13001.846522269996,31.737227130004612,53367.76707624 2025-09-14,02:15:55.000,257,10981226,12885,0,1757816154,13001.900412750001,31.730177999997977,53367.76707624 2025-09-14,02:15:56.000,257,10981135,12805,0,1757816155,13001.83978596,31.71607973999926,53367.74611488 2025-09-14,02:15:57.000,257,10981167,12765,0,1757816156,13001.886940129996,31.7090306099999,53367.78105048001 2025-09-14,02:15:58.000,257,10981163,12925,0,1757816157,13001.81957703,31.69493235000118,53367.79502472 2025-09-14,02:15:59.000,257,10981166,12645,0,1757816158,13001.83978596,31.673784960003104,53367.7181664 2025-09-14,02:16:00.000,257,10981180,12845,0,1757816159,13001.83978596,31.687883220001822,53367.79502472 2025-09-14,02:16:01.000,257,10981202,12885,0,1757816160,13001.853258579991,31.631490179999673,53367.72515352 2025-09-14,02:16:02.000,257,10981226,12645,0,1757816161,13001.83978596,31.65263756999775,53367.711179280006 2025-09-14,02:16:03.000,257,10981201,13005,0,1757816162,13001.812840719991,31.673784960003104,53367.760089120005 2025-09-14,02:16:04.000,257,10981159,13085,0,1757816163,13001.83978596,31.666735830003745,53367.68323080001 2025-09-14,02:16:05.000,257,10981190,12845,0,1757816164,13001.81957703,31.666735830003745,53367.72515352 2025-09-14,02:16:06.000,257,10981163,12845,0,1757816165,13001.853258579991,31.638539309999032,53367.711179280006 2025-09-14,02:16:07.000,257,10981232,12805,0,1757816166,13001.81957703,31.603293660002237,53367.72515352 2025-09-14,02:16:08.000,257,10981202,12845,0,1757816167,13001.826313339996,31.624441050000314,53367.72515352 2025-09-14,02:16:09.000,257,10981219,12885,0,1757816168,13001.812840719991,31.603293660002237,53367.69720504 2025-09-14,02:16:10.000,257,10981192,12925,0,1757816169,13001.81957703,31.624441050000314,53367.7181664 2025-09-14,02:16:11.000,257,10981220,12645,0,1757816170,13001.806104409996,31.610342790001596,53367.70419216001 2025-09-14,02:16:12.000,257,10981142,12885,0,1757816171,13001.806104409996,31.631490179999673,53367.62034672 2025-09-14,02:16:13.000,257,10981184,13005,0,1757816172,13001.806104409996,31.624441050000314,53367.75310200001 2025-09-14,02:16:14.000,257,10981180,12605,0,1757816173,13001.806104409996,31.659686700004386,53367.73214064001 2025-09-14,02:16:15.000,257,10981176,12845,0,1757816174,13001.81957703,31.666735830003745,53367.75310200001 2025-09-14,02:16:16.000,257,10981190,12925,0,1757816175,13001.81957703,31.659686700004386,53367.76707624 2025-09-14,02:16:17.000,257,10981174,12965,0,1757816176,13001.833049649991,31.666735830003745,53367.68323080001 2025-09-14,02:16:18.000,257,10981221,12605,0,1757816177,13001.873467509991,31.7090306099999,53367.7181664 2025-09-14,02:16:19.000,257,10981193,12605,0,1757816178,13001.873467509991,31.666735830003745,53367.68323080001 2025-09-14,02:16:20.000,257,10981170,12885,0,1757816179,13001.880203820001,31.70198148000054,53367.70419216001 2025-09-14,02:16:21.000,257,10981138,12765,0,1757816180,13001.880203820001,31.737227130004612,53367.7181664 2025-09-14,02:16:22.000,257,10981172,12845,0,1757816181,13001.893676439991,31.723128869998618,53367.641308080005 2025-09-14,02:16:23.000,257,10981163,12725,0,1757816182,13001.893676439991,31.75837452000269,53367.66226944001 2025-09-14,02:16:24.000,257,10981197,12685,0,1757816183,13001.886940129996,31.74427626000397,53367.67624368 2025-09-14,02:16:25.000,257,10981185,12805,0,1757816184,13001.853258579991,31.786571040000126,53367.68323080001 2025-09-14,02:16:26.000,257,10981134,12965,0,1757816185,13001.873467509991,31.800669299998845,53367.68323080001 2025-09-14,02:16:27.000,257,10981166,13045,0,1757816186,13001.893676439991,31.807718429998204,53367.62733384 2025-09-14,02:16:28.000,257,10981189,12765,0,1757816187,13001.907149059996,31.800669299998845,53367.67624368 2025-09-14,02:16:29.000,257,10981174,12685,0,1757816188,13001.859994890001,31.821816690004198,53367.6482952 2025-09-14,02:16:30.000,257,10981199,12805,0,1757816189,13001.853258579991,31.828865820003557,53367.655282319996 2025-09-14,02:16:31.000,257,10981158,12685,0,1757816190,13001.83978596,31.842964080002275,53367.655282319996 2025-09-14,02:16:32.000,257,10981179,12805,0,1757816191,13001.81957703,31.871160599999712,53367.69720504 2025-09-14,02:16:33.000,257,10981179,12645,0,1757816192,13001.792631789991,31.87820972999907,53367.6482952 2025-09-14,02:16:34.000,257,10981202,12885,0,1757816193,13001.785895479996,31.88525885999843,53367.6482952 2025-09-14,02:16:35.000,257,10981139,12725,0,1757816194,13001.792631789991,31.871160599999712,53367.62034672 2025-09-14,02:16:36.000,257,10981149,12765,0,1757816195,13001.7993681,31.87820972999907,53367.62034672 2025-09-14,02:16:37.000,257,10981160,12885,0,1757816196,13001.75895024,31.871160599999712,53367.60637248 2025-09-14,02:16:38.000,257,10981162,12605,0,1757816197,13001.75895024,31.913455380003143,53367.62034672 2025-09-14,02:16:39.000,257,10981196,12805,0,1757816198,13001.75221392999,31.88525885999843,53367.62733384 2025-09-14,02:16:40.000,257,10981169,13045,0,1757816199,13001.75221392999,31.871160599999712,53367.578424 2025-09-14,02:16:41.000,257,10981186,12845,0,1757816200,13001.71179606999,31.871160599999712,53367.55746264 2025-09-14,02:16:42.000,257,10981150,12685,0,1757816201,13001.69158713999,31.89230798999779,53367.62733384 2025-09-14,02:16:43.000,257,10981172,12685,0,1757816202,13001.664641899995,31.906406250003783,53367.56444976001 2025-09-14,02:16:44.000,257,10981177,12645,0,1757816203,13001.69832345,31.913455380003143,53367.60637248 2025-09-14,02:16:45.000,257,10981177,12965,0,1757816204,13001.63769666,31.94870102999994,53367.59938536 2025-09-14,02:16:46.000,257,10981145,12885,0,1757816205,13001.65116927999,31.94870102999994,53367.59938536 2025-09-14,02:16:47.000,257,10981221,13245,0,1757816206,13001.63769666,31.94165190000058,53367.578424 2025-09-14,02:16:48.000,257,10981195,12685,0,1757816207,13001.63096034999,31.955750159999297,53367.59938536 2025-09-14,02:16:49.000,257,10981221,13045,0,1757816208,13001.604015109995,31.9205045100025,53367.57143688 2025-09-14,02:16:50.000,257,10981166,12725,0,1757816209,13001.57706987,31.94165190000058,53367.61335960001 2025-09-14,02:16:51.000,257,10981114,12605,0,1757816210,13001.57706987,31.98394668000401,53367.62034672 2025-09-14,02:16:52.000,257,10981180,12805,0,1757816211,13001.55686094,31.94165190000058,53367.641308080005 2025-09-14,02:16:53.000,257,10981159,12725,0,1757816212,13001.523179389995,31.94165190000058,53367.58541112001 2025-09-14,02:16:54.000,257,10981172,12845,0,1757816213,13001.51644308,31.9205045100025,53367.57143688 2025-09-14,02:16:55.000,257,10981145,12845,0,1757816214,13001.52991569999,31.94165190000058,53367.543488400006 2025-09-14,02:16:56.000,257,10981139,12685,0,1757816215,13001.47602522,31.92755364000186,53367.55047552 2025-09-14,02:16:57.000,257,10981260,12805,0,1757816216,13001.502970459995,31.955750159999297,53367.592398240005 2025-09-14,02:16:58.000,257,10981199,12885,0,1757816217,13001.482761529995,31.94870102999994,53367.522527040004 2025-09-14,02:16:59.000,257,10981163,12885,0,1757816218,13001.45581629,31.92755364000186,53367.53650128001 2025-09-14,02:17:00.000,257,10981144,12845,0,1757816219,13001.401925809994,31.913455380003143,53367.578424 2025-09-14,02:17:01.000,257,10981155,13125,0,1757816220,13001.3951895,31.92755364000186,53367.52951416 2025-09-14,02:17:02.000,257,10981177,12725,0,1757816221,13001.374980569999,31.899357120004424,53367.56444976001 2025-09-14,02:17:03.000,257,10981158,12965,0,1757816222,13001.354771639999,31.88525885999843,53367.522527040004 2025-09-14,02:17:04.000,257,10981114,12885,0,1757816223,13001.354771639999,31.913455380003143,53367.51553992001 2025-09-14,02:17:05.000,257,10981146,12805,0,1757816224,13001.314353779999,31.913455380003143,53367.4386816 2025-09-14,02:17:06.000,257,10981169,12845,0,1757816225,13001.314353779999,31.906406250003783,53367.522527040004 2025-09-14,02:17:07.000,257,10981205,12885,0,1757816226,13001.294144849999,31.857062340000994,53367.45964296 2025-09-14,02:17:08.000,257,10981219,12645,0,1757816227,13001.267199609989,31.871160599999712,53367.48060432 2025-09-14,02:17:09.000,257,10981213,12805,0,1757816228,13001.260463299994,31.871160599999712,53367.49457856001 2025-09-14,02:17:10.000,257,10981151,12965,0,1757816229,13001.280672229994,31.88525885999843,53367.46663008001 2025-09-14,02:17:11.000,257,10981196,12565,0,1757816230,13001.267199609989,31.88525885999843,53367.48060432 2025-09-14,02:17:12.000,257,10981195,13005,0,1757816231,13001.260463299994,31.850013210001634,53367.473617200005 2025-09-14,02:17:13.000,257,10981209,12645,0,1757816232,13001.280672229994,31.821816690004198,53367.48060432 2025-09-14,02:17:14.000,257,10981207,12965,0,1757816233,13001.280672229994,31.786571040000126,53367.49457856001 2025-09-14,02:17:15.000,257,10981197,12845,0,1757816234,13001.32782639999,31.828865820003557,53367.46663008001 2025-09-14,02:17:16.000,257,10981164,12885,0,1757816235,13001.287408539989,31.800669299998845,53367.39675888001 2025-09-14,02:17:17.000,257,10981192,12765,0,1757816236,13001.32782639999,31.786571040000126,53367.4386816 2025-09-14,02:17:18.000,257,10981158,12805,0,1757816237,13001.341299019994,31.786571040000126,53367.45964296 2025-09-14,02:17:19.000,257,10981218,12565,0,1757816238,13001.381716879994,31.75132539000333,53367.487591439996 2025-09-14,02:17:20.000,257,10981193,12805,0,1757816239,13001.3951895,31.793620169999485,53367.487591439996 2025-09-14,02:17:21.000,257,10981203,12965,0,1757816240,13001.45581629,31.779521910000767,53367.43169448 2025-09-14,02:17:22.000,257,10981221,12765,0,1757816241,13001.43560736,31.76542365000205,53367.49457856001 2025-09-14,02:17:23.000,257,10981193,12685,0,1757816242,13001.462552599995,31.807718429998204,53367.45265584 2025-09-14,02:17:24.000,257,10981194,12965,0,1757816243,13001.51644308,31.74427626000397,53367.5085528 2025-09-14,02:17:25.000,257,10981161,13005,0,1757816244,13001.48949783999,31.75837452000269,53367.46663008001 2025-09-14,02:17:26.000,257,10981167,12845,0,1757816245,13001.543388319995,31.76542365000205,53367.487591439996 2025-09-14,02:17:27.000,257,10981223,12645,0,1757816246,13001.55012462999,31.74427626000397,53367.48060432 2025-09-14,02:17:28.000,257,10981154,12725,0,1757816247,13001.61075141999,31.75837452000269,53367.44566872001 2025-09-14,02:17:29.000,257,10981199,12765,0,1757816248,13001.59054248999,31.75837452000269,53367.50156568 2025-09-14,02:17:30.000,257,10981151,12685,0,1757816249,13001.624224039995,31.793620169999485,53367.50156568 2025-09-14,02:17:31.000,257,10981195,12605,0,1757816250,13001.67137820999,31.772472780001408,53367.50156568 2025-09-14,02:17:32.000,257,10981181,12845,0,1757816251,13001.725268689996,31.772472780001408,53367.53650128001 2025-09-14,02:17:33.000,257,10981182,12885,0,1757816252,13001.75221392999,31.800669299998845,53367.52951416 2025-09-14,02:17:34.000,257,10981192,12845,0,1757816253,13001.75221392999,31.842964080002275,53367.56444976001 2025-09-14,02:17:35.000,257,10981145,12885,0,1757816254,13001.772422859991,31.828865820003557,53367.543488400006 2025-09-14,02:17:36.000,257,10981176,13005,0,1757816255,13001.873467509991,31.88525885999843,53367.522527040004 2025-09-14,02:17:37.000,257,10981218,12845,0,1757816256,13001.880203820001,31.857062340000994,53367.55047552 2025-09-14,02:17:38.000,257,10981164,12805,0,1757816257,13001.873467509991,31.89230798999779,53367.53650128001 2025-09-14,02:17:39.000,257,10981198,12845,0,1757816258,13001.927357989996,31.89230798999779,53367.50156568 2025-09-14,02:17:40.000,257,10981170,12845,0,1757816259,13001.934094299992,31.87820972999907,53367.51553992001 2025-09-14,02:17:41.000,257,10981160,12925,0,1757816260,13001.947566919996,31.913455380003143,53367.51553992001 2025-09-14,02:17:42.000,257,10981252,12525,0,1757816261,13001.967775849997,31.906406250003783,53367.578424 2025-09-14,02:17:43.000,257,10981168,12765,0,1757816262,13001.974512159992,31.93460277000122,53367.58541112001 2025-09-14,02:17:44.000,257,10981203,12965,0,1757816263,13001.987984779997,31.962799289998657,53367.60637248 2025-09-14,02:17:45.000,257,10981184,12805,0,1757816264,13002.001457400002,31.92755364000186,53367.62733384 2025-09-14,02:17:46.000,257,10981154,12725,0,1757816265,13002.068820499997,31.962799289998657,53367.63432096001 2025-09-14,02:17:47.000,257,10981228,12645,0,1757816266,13002.055347879992,31.94165190000058,53367.592398240005 2025-09-14,02:17:48.000,257,10981182,12805,0,1757816267,13002.028402639997,31.94870102999994,53367.655282319996 2025-09-14,02:17:49.000,257,10981202,12565,0,1757816268,13002.055347879992,31.94870102999994,53367.68323080001 2025-09-14,02:17:50.000,257,10981181,13005,0,1757816269,13002.082293120002,31.94165190000058,53367.6482952 2025-09-14,02:17:51.000,257,10981157,12765,0,1757816270,13002.089029429997,31.955750159999297,53367.70419216001 2025-09-14,02:17:52.000,257,10981205,12805,0,1757816271,13002.089029429997,31.955750159999297,53367.67624368 2025-09-14,02:17:53.000,257,10981160,12845,0,1757816272,13002.156392529992,31.93460277000122,53367.69720504 2025-09-14,02:17:54.000,257,10981213,12525,0,1757816273,13002.142919910002,31.962799289998657,53367.68323080001 2025-09-14,02:17:55.000,257,10981171,12765,0,1757816274,13002.176601459993,31.97689755000465,53367.711179280006 2025-09-14,02:17:56.000,257,10981209,12765,0,1757816275,13002.196810389993,31.969848419998016,53367.760089120005 2025-09-14,02:17:57.000,257,10981211,12445,0,1757816276,13002.183337770002,32.00509407000209,53367.77406336 2025-09-14,02:17:58.000,257,10981211,13005,0,1757816277,13002.183337770002,31.99099581000337,53367.76707624 2025-09-14,02:17:59.000,257,10981230,12885,0,1757816278,13002.230491939998,32.019192330000806,53367.79502472 2025-09-14,02:18:00.000,257,10981143,12885,0,1757816279,13002.237228249993,31.99804494000273,53367.79502472 2025-09-14,02:18:01.000,257,10981167,12925,0,1757816280,13002.270909799998,32.00509407000209,53367.76707624 2025-09-14,02:18:02.000,257,10981207,12885,0,1757816281,13002.243964560002,31.99099581000337,53367.81598608 2025-09-14,02:18:03.000,257,10981185,12925,0,1757816282,13002.270909799998,31.97689755000465,53367.79502472 2025-09-14,02:18:04.000,257,10981179,12685,0,1757816283,13002.264173490003,32.04738884999824,53367.76707624 2025-09-14,02:18:05.000,257,10981157,12965,0,1757816284,13002.264173490003,32.033290589999524,53367.79502472 2025-09-14,02:18:06.000,257,10981194,12765,0,1757816285,13002.284382419988,32.05443798000488,53367.86489592 2025-09-14,02:18:07.000,257,10981201,12765,0,1757816286,13002.291118729998,32.05443798000488,53367.878870160006 2025-09-14,02:18:08.000,257,10981213,12805,0,1757816287,13002.311327659998,32.075585370002955,53367.808998960005 2025-09-14,02:18:09.000,257,10981232,12725,0,1757816288,13002.324800279988,32.075585370002955,53367.85092168001 2025-09-14,02:18:10.000,257,10981125,12765,0,1757816289,13002.291118729998,32.08968363000167,53367.878870160006 2025-09-14,02:18:11.000,257,10981171,12845,0,1757816290,13002.324800279988,32.08968363000167,53367.88585728 2025-09-14,02:18:12.000,257,10981203,13085,0,1757816291,13002.351745519998,32.09673276000103,53367.878870160006 2025-09-14,02:18:13.000,257,10981162,13005,0,1757816292,13002.331536589998,32.09673276000103,53367.88585728 2025-09-14,02:18:14.000,257,10981256,13005,0,1757816293,13002.311327659998,32.12492927999847,53367.86489592 2025-09-14,02:18:15.000,257,10981146,12605,0,1757816294,13002.311327659998,32.14607667000382,53367.8928444 2025-09-14,02:18:16.000,257,10981186,12845,0,1757816295,13002.297855039993,32.13902754000446,53367.87188304001 2025-09-14,02:18:17.000,257,10981180,12805,0,1757816296,13002.304591349988,32.14607667000382,53367.84393456 2025-09-14,02:18:18.000,257,10981183,12925,0,1757816297,13002.297855039993,32.16017493000254,53367.878870160006 2025-09-14,02:18:19.000,257,10981199,12805,0,1757816298,13002.318063969993,32.17427319000126,53367.85092168001 2025-09-14,02:18:20.000,257,10981150,12765,0,1757816299,13002.270909799998,32.14607667000382,53367.83694744 2025-09-14,02:18:21.000,257,10981149,12885,0,1757816300,13002.324800279988,32.16017493000254,53367.878870160006 2025-09-14,02:18:22.000,257,10981207,12765,0,1757816301,13002.297855039993,32.15312580000318,53367.85092168001 2025-09-14,02:18:23.000,257,10981135,12845,0,1757816302,13002.291118729998,32.16017493000254,53367.86489592 2025-09-14,02:18:24.000,257,10981201,13045,0,1757816303,13002.318063969993,32.15312580000318,53367.85092168001 2025-09-14,02:18:25.000,257,10981207,13085,0,1757816304,13002.345009209988,32.18132232000062,53367.878870160006 2025-09-14,02:18:26.000,257,10981186,12725,0,1757816305,13002.331536589998,32.17427319000126,53367.878870160006 2025-09-14,02:18:27.000,257,10981165,12965,0,1757816306,13002.371954449998,32.13197840999783,53367.91380576 2025-09-14,02:18:28.000,257,10981211,12885,0,1757816307,13002.378690759993,32.16017493000254,53367.93476712 2025-09-14,02:18:29.000,257,10981210,12765,0,1757816308,13002.358481829993,32.14607667000382,53367.8928444 2025-09-14,02:18:30.000,257,10981169,12845,0,1757816309,13002.392163379998,32.13902754000446,53367.8928444 2025-09-14,02:18:31.000,257,10981191,12925,0,1757816310,13002.392163379998,32.13902754000446,53367.90681864 2025-09-14,02:18:32.000,257,10981199,12925,0,1757816311,13002.425844929989,32.18132232000062,53367.94175424 2025-09-14,02:18:33.000,257,10981188,12925,0,1757816312,13002.432581239998,32.202469709998695,53367.94874136001 2025-09-14,02:18:34.000,257,10981154,12965,0,1757816313,13002.459526479994,32.18837144999998,53367.91380576 2025-09-14,02:18:35.000,257,10981187,12765,0,1757816314,13002.472999099999,32.244764490002126,53367.95572848 2025-09-14,02:18:36.000,257,10981158,12765,0,1757816315,13002.486471719989,32.244764490002126,53367.88585728 2025-09-14,02:18:37.000,257,10981213,12965,0,1757816316,13002.526889579989,32.258862750000844,53367.91380576 2025-09-14,02:18:38.000,257,10981168,12765,0,1757816317,13002.540362199994,32.251813620001485,53367.91380576 2025-09-14,02:18:39.000,257,10981204,12765,0,1757816318,13002.526889579989,32.251813620001485,53367.89983152001 2025-09-14,02:18:40.000,257,10981175,12925,0,1757816319,13002.533625889999,32.23066623000341,53367.93476712 2025-09-14,02:18:41.000,257,10981170,12765,0,1757816320,13002.54709850999,32.251813620001485,53367.93476712 2025-09-14,02:18:42.000,257,10981165,12845,0,1757816321,13002.61446161,32.244764490002126,53367.976689840005 2025-09-14,02:18:43.000,257,10981142,12845,0,1757816322,13002.62793422999,32.244764490002126,53368.01861256001 2025-09-14,02:18:44.000,257,10981202,13005,0,1757816323,13002.68856101999,32.27296100999956,53367.99765120001 2025-09-14,02:18:45.000,257,10981163,12925,0,1757816324,13002.702033639995,32.2659118800002,53368.00463832 2025-09-14,02:18:46.000,257,10981186,12965,0,1757816325,13002.70876994999,32.301157530004275,53368.01162544 2025-09-14,02:18:47.000,257,10981209,13085,0,1757816326,13002.742451499995,32.31525579000299,53368.03957392001 2025-09-14,02:18:48.000,257,10981160,12645,0,1757816327,13002.76939673999,32.32230492000235,53368.00463832 2025-09-14,02:18:49.000,257,10981192,12965,0,1757816328,13002.74918780999,32.34345231000043,53368.0325868 2025-09-14,02:18:50.000,257,10981181,12645,0,1757816329,13002.803078289995,32.308206660003634,53368.0325868 2025-09-14,02:18:51.000,257,10981213,12765,0,1757816330,13002.83002352999,32.308206660003634,53368.08149664 2025-09-14,02:18:52.000,257,10981196,12885,0,1757816331,13002.87044138999,32.31525579000299,53368.10944512 2025-09-14,02:18:53.000,257,10981187,12765,0,1757816332,13002.89738663,32.308206660003634,53368.06053528 2025-09-14,02:18:54.000,257,10981184,12845,0,1757816333,13002.904122939995,32.35050143999979,53368.08149664 2025-09-14,02:18:55.000,257,10981181,12965,0,1757816334,13002.944540799996,32.36459969999851,53368.08848376001 2025-09-14,02:18:56.000,257,10981206,12965,0,1757816335,13002.95801342,32.35755056999915,53368.11643224001 2025-09-14,02:18:57.000,257,10981177,12805,0,1757816336,13002.984958659996,32.3786979600045,53368.10944512 2025-09-14,02:18:58.000,257,10981182,13005,0,1757816337,13003.005167589996,32.38574709000386,53368.11643224001 2025-09-14,02:18:59.000,257,10981197,12605,0,1757816338,13002.991694969991,32.4139436100013,53368.13739360001 2025-09-14,02:19:00.000,257,10981187,12365,0,1757816339,13003.03884914,32.40689448000194,53368.102458 2025-09-14,02:19:01.000,257,10981186,12525,0,1757816340,13003.052321759991,32.420992740000656,53368.102458 2025-09-14,02:19:02.000,257,10981221,12685,0,1757816341,13003.072530689991,32.435090999999375,53368.11643224001 2025-09-14,02:19:03.000,257,10981161,12805,0,1757816342,13003.106212239996,32.442140129998734,53368.17931632 2025-09-14,02:19:04.000,257,10981226,12725,0,1757816343,13003.079267000001,32.442140129998734,53368.1723292 2025-09-14,02:19:05.000,257,10981145,12845,0,1757816344,13003.133157479991,32.4139436100013,53368.15136784 2025-09-14,02:19:06.000,257,10981185,12605,0,1757816345,13003.166839029996,32.435090999999375,53368.13040648 2025-09-14,02:19:07.000,257,10981219,13005,0,1757816346,13003.160102720001,32.435090999999375,53368.17931632 2025-09-14,02:19:08.000,257,10981151,12965,0,1757816347,13003.126421169996,32.435090999999375,53368.15136784 2025-09-14,02:19:09.000,257,10981231,13045,0,1757816348,13003.187047959997,32.44918925999809,53368.1723292 2025-09-14,02:19:10.000,257,10981131,12725,0,1757816349,13003.213993199992,32.45623839000473,53368.20027768 2025-09-14,02:19:11.000,257,10981176,12605,0,1757816350,13003.220729510002,32.51968055999896,53368.22822616 2025-09-14,02:19:12.000,257,10981151,13005,0,1757816351,13003.267883679997,32.50558230000024,53368.193290560004 2025-09-14,02:19:13.000,257,10981195,12845,0,1757816352,13003.294828919992,32.484434910002165,53368.18630344001 2025-09-14,02:19:14.000,257,10981217,12685,0,1757816353,13003.321774160002,32.52672968999832,53368.22123904 2025-09-14,02:19:15.000,257,10981155,12725,0,1757816354,13003.362192020002,32.52672968999832,53368.27014888 2025-09-14,02:19:16.000,257,10981130,12965,0,1757816355,13003.402609880002,32.54787708000367,53368.25617464001 2025-09-14,02:19:17.000,257,10981200,13045,0,1757816356,13003.436291429993,32.56197534000239,53368.24918752 2025-09-14,02:19:18.000,257,10981167,12805,0,1757816357,13003.456500359993,32.59722098999919,53368.22123904 2025-09-14,02:19:19.000,257,10981189,12605,0,1757816358,13003.496918219993,32.61836838000454,53368.27014888 2025-09-14,02:19:20.000,257,10981191,12965,0,1757816359,13003.530599769998,32.59722098999919,53368.24918752 2025-09-14,02:19:21.000,257,10981124,12965,0,1757816360,13003.523863459988,32.63246664000326,53368.277136 2025-09-14,02:19:22.000,257,10981143,12765,0,1757816361,13003.557545009993,32.64656490000198,53368.30508448001 2025-09-14,02:19:23.000,257,10981176,12925,0,1757816362,13003.537336079993,32.68181054999877,53368.29111024 2025-09-14,02:19:24.000,257,10981197,12605,0,1757816363,13003.577753939993,32.67476141999941,53368.277136 2025-09-14,02:19:25.000,257,10981158,12885,0,1757816364,13003.597962869993,32.7241053300022,53368.33303296001 2025-09-14,02:19:26.000,257,10981235,12965,0,1757816365,13003.624908109989,32.73820359000092,53368.35399432001 2025-09-14,02:19:27.000,257,10981164,12805,0,1757816366,13003.638380729994,32.73820359000092,53368.360981440004 2025-09-14,02:19:28.000,257,10981201,12765,0,1757816367,13003.712480139999,32.75230184999964,53368.33303296001 2025-09-14,02:19:29.000,257,10981212,12925,0,1757816368,13003.692271209999,32.759350979999,53368.37495568001 2025-09-14,02:19:30.000,257,10981164,12925,0,1757816369,13003.712480139999,32.78754750000371,53368.33303296001 2025-09-14,02:19:31.000,257,10981181,12805,0,1757816370,13003.699007519994,32.82279315000051,53368.36796856 2025-09-14,02:19:32.000,257,10981189,12645,0,1757816371,13003.725952759989,32.829842279999866,53368.360981440004 2025-09-14,02:19:33.000,257,10981151,12965,0,1757816372,13003.732689069999,32.829842279999866,53368.39591704 2025-09-14,02:19:34.000,257,10981218,12805,0,1757816373,13003.725952759989,32.8721370600033,53368.3470072 2025-09-14,02:19:35.000,257,10981159,13125,0,1757816374,13003.773106929999,32.8721370600033,53368.381942800006 2025-09-14,02:19:36.000,257,10981185,12685,0,1757816375,13003.759634309994,32.85803880000458,53368.4168784 2025-09-14,02:19:37.000,257,10981179,12965,0,1757816376,13003.773106929999,32.90033358000073,53368.49373672 2025-09-14,02:19:38.000,257,10981176,12925,0,1757816377,13003.78657954999,32.92853009999817,53368.4867496 2025-09-14,02:19:39.000,257,10981242,12845,0,1757816378,13003.74616168999,32.92853009999817,53368.47277536001 2025-09-14,02:19:40.000,257,10981162,12805,0,1757816379,13003.759634309994,32.95672662000288,53368.4867496 2025-09-14,02:19:41.000,257,10981171,13045,0,1757816380,13003.779843239994,32.94967749000352,53368.45181400001 2025-09-14,02:19:42.000,257,10981207,12925,0,1757816381,13003.779843239994,32.98492314000032,53368.479762480005 2025-09-14,02:19:43.000,257,10981201,12845,0,1757816382,13003.759634309994,32.97787401000096,53368.51469808 2025-09-14,02:19:44.000,257,10981216,12765,0,1757816383,13003.699007519994,32.98492314000032,53368.47277536001 2025-09-14,02:19:45.000,257,10981179,12765,0,1757816384,13003.692271209999,32.97787401000096,53368.42386552001 2025-09-14,02:19:46.000,257,10981167,12525,0,1757816385,13003.692271209999,32.99902139999904,53368.479762480005 2025-09-14,02:19:47.000,257,10981216,13085,0,1757816386,13003.638380729994,32.9708248800016,53368.430852640005 2025-09-14,02:19:48.000,257,10981194,13045,0,1757816387,13003.658589659994,32.99197226999968,53368.44482688 2025-09-14,02:19:49.000,257,10981199,12925,0,1757816388,13003.597962869993,32.942628360004164,53368.43783976 2025-09-14,02:19:50.000,257,10981157,12925,0,1757816389,13003.611435489998,32.96377575000224,53368.45880112 2025-09-14,02:19:51.000,257,10981165,12765,0,1757816390,13003.604699179989,32.97787401000096,53368.43783976 2025-09-14,02:19:52.000,257,10981220,12965,0,1757816391,13003.597962869993,32.99902139999904,53368.43783976 2025-09-14,02:19:53.000,257,10981164,13005,0,1757816392,13003.584490249988,32.99902139999904,53368.40290416001 2025-09-14,02:19:54.000,257,10981266,12765,0,1757816393,13003.557545009993,33.02721792000375,53368.42386552001 2025-09-14,02:19:55.000,257,10981166,12925,0,1757816394,13003.564281319988,33.013119659997756,53368.39591704 2025-09-14,02:19:56.000,257,10981185,12645,0,1757816395,13003.510390839998,33.03426705000311,53368.45181400001 2025-09-14,02:19:57.000,257,10981182,12805,0,1757816396,13003.503654529988,33.013119659997756,53368.38892992 2025-09-14,02:19:58.000,257,10981156,12885,0,1757816397,13003.422818810002,33.013119659997756,53368.37495568001 2025-09-14,02:19:59.000,257,10981216,12845,0,1757816398,13003.429555119998,32.99902139999904,53368.39591704 2025-09-14,02:20:00.000,257,10981120,12805,0,1757816399,13003.395873569993,33.062463570000546,53368.36796856 2025-09-14,02:20:01.000,257,10981139,12725,0,1757816400,13003.355455709992,33.03426705000311,53368.35399432001 2025-09-14,02:20:02.000,257,10981228,12965,0,1757816401,13003.328510469997,33.04836531000183,53368.31905872 2025-09-14,02:20:03.000,257,10981164,12965,0,1757816402,13003.301565230002,33.02721792000375,53368.33303296001 2025-09-14,02:20:04.000,257,10981207,12805,0,1757816403,13003.301565230002,33.05541444000119,53368.28412312001 2025-09-14,02:20:05.000,257,10981121,12805,0,1757816404,13003.267883679997,33.04836531000183,53368.29809736 2025-09-14,02:20:06.000,257,10981125,12845,0,1757816405,13003.247674749997,33.062463570000546,53368.29809736 2025-09-14,02:20:07.000,257,10981193,12725,0,1757816406,13003.220729510002,33.05541444000119,53368.20027768 2025-09-14,02:20:08.000,257,10981144,12885,0,1757816407,13003.227465819997,33.05541444000119,53368.25617464001 2025-09-14,02:20:09.000,257,10981202,13085,0,1757816408,13003.166839029996,33.03426705000311,53368.29111024 2025-09-14,02:20:10.000,257,10981167,12605,0,1757816409,13003.187047959997,33.04131618000247,53368.263161760005 2025-09-14,02:20:11.000,257,10981158,12845,0,1757816410,13003.173575339992,33.04131618000247,53368.25617464001 2025-09-14,02:20:12.000,257,10981159,13005,0,1757816411,13003.146630099996,33.04131618000247,53368.20726480001 2025-09-14,02:20:13.000,257,10981178,12685,0,1757816412,13003.112948549991,33.05541444000119,53368.18630344001 2025-09-14,02:20:14.000,257,10981246,12845,0,1757816413,13003.099475930001,33.05541444000119,53368.18630344001 2025-09-14,02:20:15.000,257,10981178,12805,0,1757816414,13003.106212239996,33.069512699999905,53368.16534208001 2025-09-14,02:20:16.000,257,10981151,12805,0,1757816415,13003.086003309996,33.08361095999862,53368.22822616 2025-09-14,02:20:17.000,257,10981235,12805,0,1757816416,13003.05905807,33.062463570000546,53368.17931632 2025-09-14,02:20:18.000,257,10981143,13085,0,1757816417,13003.025376519996,33.09066008999798,53368.13739360001 2025-09-14,02:20:19.000,257,10981200,12765,0,1757816418,13002.97148603999,33.04836531000183,53368.193290560004 2025-09-14,02:20:20.000,257,10981187,12605,0,1757816419,13003.005167589996,33.09066008999798,53368.13739360001 2025-09-14,02:20:21.000,257,10981121,12965,0,1757816420,13002.964749729996,33.04131618000247,53368.11643224001 2025-09-14,02:20:22.000,257,10981181,12605,0,1757816421,13002.944540799996,33.02721792000375,53368.06752240001 2025-09-14,02:20:23.000,257,10981138,12765,0,1757816422,13002.964749729996,33.02721792000375,53368.15136784 2025-09-14,02:20:24.000,257,10981227,13005,0,1757816423,13002.91759556,33.0060705299984,53368.102458 2025-09-14,02:20:25.000,257,10981141,12805,0,1757816424,13002.91085924999,33.0060705299984,53368.095470880005 2025-09-14,02:20:26.000,257,10981169,12845,0,1757816425,13002.91759556,32.9708248800016,53368.08848376001 2025-09-14,02:20:27.000,257,10981209,12965,0,1757816426,13002.93106817999,32.94967749000352,53368.08848376001 2025-09-14,02:20:28.000,257,10981164,12765,0,1757816427,13002.91085924999,32.92148096999881,53368.08149664 2025-09-14,02:20:29.000,257,10981210,12765,0,1757816428,13002.93780449,32.893284450001374,53368.06752240001 2025-09-14,02:20:30.000,257,10981144,12685,0,1757816429,13002.944540799996,32.90033358000073,53368.11643224001 2025-09-14,02:20:31.000,257,10981122,13005,0,1757816430,13002.95801342,32.90033358000073,53368.05354816 2025-09-14,02:20:32.000,257,10981234,12685,0,1757816431,13002.93106817999,32.843940539998584,53368.03957392001 2025-09-14,02:20:33.000,257,10981162,12765,0,1757816432,13002.944540799996,32.836891409999225,53368.13739360001 2025-09-14,02:20:34.000,257,10981222,12605,0,1757816433,13002.97148603999,32.850989669997944,53368.07450952 2025-09-14,02:20:35.000,257,10981190,13125,0,1757816434,13002.97822235,32.850989669997944,53368.05354816 2025-09-14,02:20:36.000,257,10981123,12845,0,1757816435,13002.991694969991,32.843940539998584,53368.05354816 2025-09-14,02:20:37.000,257,10981200,12605,0,1757816436,13003.011903899991,32.82279315000051,53368.03957392001 2025-09-14,02:20:38.000,257,10981126,12685,0,1757816437,13003.01864021,32.829842279999866,53368.06752240001 2025-09-14,02:20:39.000,257,10981190,12725,0,1757816438,13003.05905807,32.78049837000435,53368.06053528 2025-09-14,02:20:40.000,257,10981112,12805,0,1757816439,13003.119684860001,32.80869489000179,53368.08149664 2025-09-14,02:20:41.000,257,10981162,12605,0,1757816440,13003.166839029996,32.829842279999866,53368.06053528 2025-09-14,02:20:42.000,257,10981262,12885,0,1757816441,13003.166839029996,32.78049837000435,53368.05354816 2025-09-14,02:20:43.000,257,10981191,12925,0,1757816442,13003.193784269992,32.80869489000179,53368.11643224001 2025-09-14,02:20:44.000,257,10981203,12885,0,1757816443,13003.240938440002,32.79459663000307,53368.06053528 2025-09-14,02:20:45.000,257,10981138,13205,0,1757816444,13003.281356300002,32.78049837000435,53368.06752240001 2025-09-14,02:20:46.000,257,10981127,12925,0,1757816445,13003.288092609997,32.829842279999866,53368.06053528 2025-09-14,02:20:47.000,257,10981193,12725,0,1757816446,13003.355455709992,32.81574402000115,53368.06053528 2025-09-14,02:20:48.000,257,10981130,12965,0,1757816447,13003.355455709992,32.8721370600033,53368.06053528 2025-09-14,02:20:49.000,257,10981207,12805,0,1757816448,13003.375664639992,32.86508793000394,53368.095470880005 2025-09-14,02:20:50.000,257,10981170,13205,0,1757816449,13003.429555119998,32.90738271000009,53368.06053528 2025-09-14,02:20:51.000,257,10981112,12765,0,1757816450,13003.469972979998,32.935579230004805,53368.01861256001 2025-09-14,02:20:52.000,257,10981215,12765,0,1757816451,13003.503654529988,32.942628360004164,53368.07450952 2025-09-14,02:20:53.000,257,10981132,12805,0,1757816452,13003.530599769998,32.935579230004805,53368.046561040006 2025-09-14,02:20:54.000,257,10981163,12965,0,1757816453,13003.604699179989,32.98492314000032,53368.03957392001 2025-09-14,02:20:55.000,257,10981157,12685,0,1757816454,13003.584490249988,33.0060705299984,53368.06053528 2025-09-14,02:20:56.000,257,10981180,12965,0,1757816455,13003.604699179989,33.03426705000311,53367.990664079996 2025-09-14,02:20:57.000,257,10981225,12885,0,1757816456,13003.638380729994,33.05541444000119,53368.03957392001 2025-09-14,02:20:58.000,257,10981135,12485,0,1757816457,13003.631644419998,33.09066008999798,53367.990664079996 2025-09-14,02:20:59.000,257,10981211,12685,0,1757816458,13003.624908109989,33.05541444000119,53368.08149664 2025-09-14,02:21:00.000,257,10981121,12765,0,1757816459,13003.672062279998,33.14000400000077,53368.06053528 2025-09-14,02:21:01.000,257,10981156,12965,0,1757816460,13003.658589659994,33.125905740002054,53368.08149664 2025-09-14,02:21:02.000,257,10981196,12805,0,1757816461,13003.658589659994,33.125905740002054,53368.07450952 2025-09-14,02:21:03.000,257,10981156,12885,0,1757816462,13003.618171799993,33.16115138999885,53368.06752240001 2025-09-14,02:21:04.000,257,10981229,12685,0,1757816463,13003.604699179989,33.13295487000141,53368.05354816 2025-09-14,02:21:05.000,257,10981202,12685,0,1757816464,13003.597962869993,33.19639704000292,53368.046561040006 2025-09-14,02:21:06.000,257,10981165,13005,0,1757816465,13003.564281319988,33.16115138999885,53368.08149664 2025-09-14,02:21:07.000,257,10981198,12685,0,1757816466,13003.597962869993,33.217544430001,53368.046561040006 2025-09-14,02:21:08.000,257,10981130,13165,0,1757816467,13003.564281319988,33.20344617000228,53368.00463832 2025-09-14,02:21:09.000,257,10981250,13085,0,1757816468,13003.577753939993,33.217544430001,53368.08149664 2025-09-14,02:21:10.000,257,10981121,13005,0,1757816469,13003.530599769998,33.22459356000036,53368.025599680004 2025-09-14,02:21:11.000,257,10981154,12885,0,1757816470,13003.530599769998,33.20344617000228,53368.01162544 2025-09-14,02:21:12.000,257,10981175,12965,0,1757816471,13003.517127149993,33.245740949998435,53368.0325868 2025-09-14,02:21:13.000,257,10981232,12925,0,1757816472,13003.449764049998,33.19639704000292,53368.06053528 2025-09-14,02:21:14.000,257,10981165,13325,0,1757816473,13003.422818810002,33.217544430001,53368.00463832 2025-09-14,02:21:15.000,257,10981137,13045,0,1757816474,13003.443027740002,33.19639704000292,53368.046561040006 2025-09-14,02:21:16.000,257,10981177,12845,0,1757816475,13003.395873569993,33.16115138999885,53368.05354816 2025-09-14,02:21:17.000,257,10981151,13125,0,1757816476,13003.375664639992,33.19639704000292,53368.0325868 2025-09-14,02:21:18.000,257,10981182,12965,0,1757816477,13003.328510469997,33.19639704000292,53368.0325868 2025-09-14,02:21:19.000,257,10981183,12725,0,1757816478,13003.301565230002,33.16820051999821,53367.976689840005 2025-09-14,02:21:20.000,257,10981187,12845,0,1757816479,13003.288092609997,33.125905740002054,53367.976689840005 2025-09-14,02:21:21.000,257,10981182,12965,0,1757816480,13003.227465819997,33.14705313000013,53367.89983152001 2025-09-14,02:21:22.000,257,10981167,12485,0,1757816481,13003.261147370002,33.111807480003336,53367.93476712 2025-09-14,02:21:23.000,257,10981149,12805,0,1757816482,13003.227465819997,33.13295487000141,53367.86489592 2025-09-14,02:21:24.000,257,10981170,12685,0,1757816483,13003.254411059992,33.111807480003336,53367.878870160006 2025-09-14,02:21:25.000,257,10981206,12965,0,1757816484,13003.240938440002,33.09770922000462,53367.990664079996 2025-09-14,02:21:26.000,257,10981156,12805,0,1757816485,13003.281356300002,33.08361095999862,53367.95572848 2025-09-14,02:21:27.000,257,10981114,12565,0,1757816486,13003.274619989992,33.118856610002695,53367.94874136001 2025-09-14,02:21:28.000,257,10981157,12925,0,1757816487,13003.294828919992,33.104758350003976,53367.990664079996 2025-09-14,02:21:29.000,257,10981188,12605,0,1757816488,13003.247674749997,33.08361095999862,53367.95572848 2025-09-14,02:21:30.000,257,10981139,13045,0,1757816489,13003.267883679997,33.104758350003976,53367.927780000005 2025-09-14,02:21:31.000,257,10981178,12805,0,1757816490,13003.274619989992,33.08361095999862,53367.88585728 2025-09-14,02:21:32.000,257,10981176,12885,0,1757816491,13003.274619989992,33.069512699999905,53367.85092168001 2025-09-14,02:21:33.000,257,10981153,12805,0,1757816492,13003.294828919992,33.09770922000462,53367.878870160006 2025-09-14,02:21:34.000,257,10981249,12925,0,1757816493,13003.288092609997,33.09066008999798,53367.89983152001 2025-09-14,02:21:35.000,257,10981150,12765,0,1757816494,13003.315037849992,33.09770922000462,53367.89983152001 2025-09-14,02:21:36.000,257,10981179,12965,0,1757816495,13003.335246779992,33.09770922000462,53367.87188304001 2025-09-14,02:21:37.000,257,10981246,12965,0,1757816496,13003.335246779992,33.111807480003336,53367.90681864 2025-09-14,02:21:38.000,257,10981196,13005,0,1757816497,13003.355455709992,33.16115138999885,53367.88585728 2025-09-14,02:21:39.000,257,10981200,12925,0,1757816498,13003.402609880002,33.16820051999821,53367.91380576 2025-09-14,02:21:40.000,257,10981167,12965,0,1757816499,13003.402609880002,33.1822987800042,53367.90681864 2025-09-14,02:21:41.000,257,10981152,13085,0,1757816500,13003.476709289993,33.1822987800042,53367.88585728 2025-09-14,02:21:42.000,257,10981219,12805,0,1757816501,13003.523863459988,33.23164268999972,53367.85092168001 2025-09-14,02:21:43.000,257,10981121,12805,0,1757816502,13003.557545009993,33.252790079997794,53367.94874136001 2025-09-14,02:21:44.000,257,10981157,12845,0,1757816503,13003.571017629998,33.245740949998435,53367.90681864 2025-09-14,02:21:45.000,257,10981171,12765,0,1757816504,13003.651853349998,33.26688834000379,53367.93476712 2025-09-14,02:21:46.000,257,10981162,12925,0,1757816505,13003.712480139999,33.33033050999802,53367.927780000005 2025-09-14,02:21:47.000,257,10981203,12805,0,1757816506,13003.725952759989,33.35852703000273,53367.94175424 2025-09-14,02:21:48.000,257,10981166,13125,0,1757816507,13003.76637061999,33.37967442000081,53367.8928444 2025-09-14,02:21:49.000,257,10981176,12885,0,1757816508,13003.840470029994,33.4290183300036,53367.91380576 2025-09-14,02:21:50.000,257,10981121,13045,0,1757816509,13003.88762419999,33.49246049999783,53367.878870160006 2025-09-14,02:21:51.000,257,10981177,12885,0,1757816510,13003.89436051,33.49950963000447,53367.85092168001 2025-09-14,02:21:52.000,257,10981197,12885,0,1757816511,13004.002141469995,33.485411369998474,53367.83694744 2025-09-14,02:21:53.000,257,10981195,12765,0,1757816512,13003.98866884999,33.527706150001904,53367.8928444 2025-09-14,02:21:54.000,257,10981211,12925,0,1757816513,13004.03582302,33.58409919000405,53367.878870160006 2025-09-14,02:21:55.000,257,10981160,12805,0,1757816514,13004.08971349999,33.60524658000213,53367.878870160006 2025-09-14,02:21:56.000,257,10981198,13165,0,1757816515,13004.13013135999,33.61229571000149,53367.88585728 2025-09-14,02:21:57.000,257,10981167,13005,0,1757816516,13004.1570766,33.60524658000213,53367.92079288001 2025-09-14,02:21:58.000,257,10981182,12685,0,1757816517,13004.19075814999,33.64049222999893,53367.927780000005 2025-09-14,02:21:59.000,257,10981216,12685,0,1757816518,13004.21770339,33.59819745000277,53367.927780000005 2025-09-14,02:22:00.000,257,10981198,12845,0,1757816519,13004.19749446,33.654590489997645,53367.92079288001 2025-09-14,02:22:01.000,257,10981162,12605,0,1757816520,13004.224439699996,33.62639397000021,53367.94874136001 2025-09-14,02:22:02.000,257,10981206,12725,0,1757816521,13004.210967079991,33.675737880003,53367.95572848 2025-09-14,02:22:03.000,257,10981188,12845,0,1757816522,13004.25812125,33.654590489997645,53367.9627156 2025-09-14,02:22:04.000,257,10981190,12805,0,1757816523,13004.251384939991,33.59114832000341,53367.990664079996 2025-09-14,02:22:05.000,257,10981199,12965,0,1757816524,13004.251384939991,33.62639397000021,53367.94874136001 2025-09-14,02:22:06.000,257,10981117,12805,0,1757816525,13004.305275419996,33.62639397000021,53367.95572848 2025-09-14,02:22:07.000,257,10981174,12965,0,1757816526,13004.332220659991,33.61934484000085,53368.01861256001 2025-09-14,02:22:08.000,257,10981154,12605,0,1757816527,13004.379374830001,33.63344309999957,53367.94874136001 2025-09-14,02:22:09.000,257,10981175,13005,0,1757816528,13004.406320069997,33.61934484000085,53367.99765120001 2025-09-14,02:22:10.000,257,10981172,13085,0,1757816529,13004.433265309992,33.61934484000085,53368.01861256001 2025-09-14,02:22:11.000,257,10981165,12925,0,1757816530,13004.480419480002,33.63344309999957,53367.976689840005 2025-09-14,02:22:12.000,257,10981125,13085,0,1757816531,13004.507364719997,33.61934484000085,53368.00463832 2025-09-14,02:22:13.000,257,10981144,12925,0,1757816532,13004.554518889992,33.64049222999893,53367.98367696 2025-09-14,02:22:14.000,257,10981177,12925,0,1757816533,13004.588200439997,33.61229571000149,53368.01861256001 2025-09-14,02:22:15.000,257,10981170,12845,0,1757816534,13004.594936749992,33.68278701000236,53368.01861256001 2025-09-14,02:22:16.000,257,10981124,12765,0,1757816535,13004.635354609993,33.68983614000172,53368.00463832 2025-09-14,02:22:17.000,257,10981149,12925,0,1757816536,13004.669036159998,33.710983529999794,53367.976689840005 2025-09-14,02:22:18.000,257,10981182,12765,0,1757816537,13004.756608189993,33.710983529999794,53368.06053528 2025-09-14,02:22:19.000,257,10981200,12845,0,1757816538,13004.790289739998,33.68983614000172,53368.08149664 2025-09-14,02:22:20.000,257,10981175,12685,0,1757816539,13004.790289739998,33.710983529999794,53368.08149664 2025-09-14,02:22:21.000,257,10981145,12965,0,1757816540,13004.871125459998,33.746229180003866,53368.05354816 2025-09-14,02:22:22.000,257,10981210,12965,0,1757816541,13004.884598079989,33.71803265999915,53368.06053528 2025-09-14,02:22:23.000,257,10981137,12605,0,1757816542,13004.911543319999,33.68278701000236,53368.05354816 2025-09-14,02:22:24.000,257,10981244,13125,0,1757816543,13004.951961179999,33.696885270001076,53368.13739360001 2025-09-14,02:22:25.000,257,10981186,13005,0,1757816544,13004.972170109999,33.68983614000172,53368.11643224001 2025-09-14,02:22:26.000,257,10981154,12965,0,1757816545,13004.945224869989,33.71803265999915,53368.13040648 2025-09-14,02:22:27.000,257,10981178,13005,0,1757816546,13005.02606058999,33.746229180003866,53368.11643224001 2025-09-14,02:22:28.000,257,10981156,12685,0,1757816547,13005.04626951999,33.753278310003225,53368.10944512 2025-09-14,02:22:29.000,257,10981179,12645,0,1757816548,13005.07321476,33.76737657000194,53368.13040648 2025-09-14,02:22:30.000,257,10981125,12645,0,1757816549,13005.12710523999,33.80262221999874,53368.18630344001 2025-09-14,02:22:31.000,257,10981131,12685,0,1757816550,13005.201204649995,33.79557308999938,53368.13040648 2025-09-14,02:22:32.000,257,10981211,12925,0,1757816551,13005.18773202999,33.76737657000194,53368.18630344001 2025-09-14,02:22:33.000,257,10981150,12685,0,1757816552,13005.18773202999,33.7744257000013,53368.13739360001 2025-09-14,02:22:34.000,257,10981154,13085,0,1757816553,13005.27530406,33.76737657000194,53368.1723292 2025-09-14,02:22:35.000,257,10981137,12805,0,1757816554,13005.261831439995,33.82376961000409,53368.22822616 2025-09-14,02:22:36.000,257,10981142,12965,0,1757816555,13005.26856774999,33.81672048000473,53368.22822616 2025-09-14,02:22:37.000,257,10981231,12805,0,1757816556,13005.322458229995,33.7744257000013,53368.277136 2025-09-14,02:22:38.000,257,10981165,13125,0,1757816557,13005.29551299,33.78852396000002,53368.29809736 2025-09-14,02:22:39.000,257,10981218,12765,0,1757816558,13005.302249299995,33.78852396000002,53368.360981440004 2025-09-14,02:22:40.000,257,10981233,12805,0,1757816559,13005.302249299995,33.80262221999874,53368.37495568001 2025-09-14,02:22:41.000,257,10981190,12685,0,1757816560,13005.30898560999,33.83081874000345,53368.312071600005 2025-09-14,02:22:42.000,257,10981224,13045,0,1757816561,13005.33593085,33.82376961000409,53368.40290416001 2025-09-14,02:22:43.000,257,10981163,13045,0,1757816562,13005.33593085,33.83081874000345,53368.312071600005 2025-09-14,02:22:44.000,257,10981171,12725,0,1757816563,13005.35613978,33.84491700000217,53368.33303296001 2025-09-14,02:22:45.000,257,10981182,12805,0,1757816564,13005.36961239999,33.873113519999606,53368.32604584 2025-09-14,02:22:46.000,257,10981229,12885,0,1757816565,13005.362876089996,33.887211779998324,53368.3470072 2025-09-14,02:22:47.000,257,10981230,13005,0,1757816566,13005.383085019996,33.86606439000025,53368.36796856 2025-09-14,02:22:48.000,257,10981140,12685,0,1757816567,13005.38982132999,33.887211779998324,53368.312071600005 2025-09-14,02:22:49.000,257,10981169,12645,0,1757816568,13005.39655764,33.873113519999606,53368.33303296001 2025-09-14,02:22:50.000,257,10981174,12685,0,1757816569,13005.41003025999,33.91540830000304,53368.34002008 2025-09-14,02:22:51.000,257,10981151,12645,0,1757816570,13005.41676657,33.887211779998324,53368.409891280004 2025-09-14,02:22:52.000,257,10981230,12805,0,1757816571,13005.403293949996,33.873113519999606,53368.37495568001 2025-09-14,02:22:53.000,257,10981174,12805,0,1757816572,13005.41003025999,33.84491700000217,53368.40290416001 2025-09-14,02:22:54.000,257,10981154,13045,0,1757816573,13005.39655764,33.84491700000217,53368.4168784 2025-09-14,02:22:55.000,257,10981172,12645,0,1757816574,13005.443711809996,33.83081874000345,53368.381942800006 2025-09-14,02:22:56.000,257,10981159,12805,0,1757816575,13005.423502879996,33.78147483000066,53368.37495568001 2025-09-14,02:22:57.000,257,10981183,12845,0,1757816576,13005.4369755,33.7744257000013,53368.360981440004 2025-09-14,02:22:58.000,257,10981156,12605,0,1757816577,13005.450448119991,33.73918005000451,53368.42386552001 2025-09-14,02:22:59.000,257,10981236,12885,0,1757816578,13005.443711809996,33.746229180003866,53368.42386552001 2025-09-14,02:23:00.000,257,10981192,12845,0,1757816579,13005.470657049991,33.73918005000451,53368.360981440004 2025-09-14,02:23:01.000,257,10981190,12765,0,1757816580,13005.504338599996,33.73918005000451,53368.35399432001 2025-09-14,02:23:02.000,257,10981223,13005,0,1757816581,13005.538020150001,33.760327440002584,53368.42386552001 2025-09-14,02:23:03.000,257,10981152,12765,0,1757816582,13005.544756459996,33.760327440002584,53368.44482688 2025-09-14,02:23:04.000,257,10981176,12845,0,1757816583,13005.524547529996,33.76737657000194,53368.430852640005 2025-09-14,02:23:05.000,257,10981143,12805,0,1757816584,13005.564965389996,33.78852396000002,53368.42386552001 2025-09-14,02:23:06.000,257,10981187,12925,0,1757816585,13005.558229080001,33.83081874000345,53368.44482688 2025-09-14,02:23:07.000,257,10981238,12805,0,1757816586,13005.558229080001,33.79557308999938,53368.430852640005 2025-09-14,02:23:08.000,257,10981206,12845,0,1757816587,13005.571701699992,33.81672048000473,53368.42386552001 2025-09-14,02:23:09.000,257,10981193,12845,0,1757816588,13005.558229080001,33.83081874000345,53368.46578824 2025-09-14,02:23:10.000,257,10981173,12845,0,1757816589,13005.585174319996,33.84491700000217,53368.479762480005 2025-09-14,02:23:11.000,257,10981203,13005,0,1757816590,13005.591910629992,33.85901526000089,53368.44482688 2025-09-14,02:23:12.000,257,10981190,12725,0,1757816591,13005.612119559992,33.86606439000025,53368.45880112 2025-09-14,02:23:13.000,257,10981201,12965,0,1757816592,13005.645801109997,33.86606439000025,53368.42386552001 2025-09-14,02:23:14.000,257,10981234,12685,0,1757816593,13005.659273730002,33.89426090999768,53368.43783976 2025-09-14,02:23:15.000,257,10981179,12765,0,1757816594,13005.659273730002,33.880162649998965,53368.40290416001 2025-09-14,02:23:16.000,257,10981176,13085,0,1757816595,13005.699691590002,33.91540830000304,53368.43783976 2025-09-14,02:23:17.000,257,10981202,12885,0,1757816596,13005.746845759997,33.880162649998965,53368.47277536001 2025-09-14,02:23:18.000,257,10981192,12725,0,1757816597,13005.760318380002,33.90835917000368,53368.4867496 2025-09-14,02:23:19.000,257,10981204,12965,0,1757816598,13005.800736240002,33.936555690001114,53368.50072384001 2025-09-14,02:23:20.000,257,10981171,12765,0,1757816599,13005.807472549997,33.978850470004545,53368.50771096 2025-09-14,02:23:21.000,257,10981170,12725,0,1757816600,13005.807472549997,33.94360482000047,53368.46578824 2025-09-14,02:23:22.000,257,10981244,12765,0,1757816601,13005.841154100002,33.97180133999791,53368.45181400001 2025-09-14,02:23:23.000,257,10981171,12885,0,1757816602,13005.841154100002,33.985899600003904,53368.51469808 2025-09-14,02:23:24.000,257,10981190,12805,0,1757816603,13005.834417789993,33.99999786000262,53368.528672320004 2025-09-14,02:23:25.000,257,10981175,12925,0,1757816604,13005.814208859993,34.07753829000285,53368.528672320004 2025-09-14,02:23:26.000,257,10981166,12605,0,1757816605,13005.861363030002,34.06344003000413,53368.4867496 2025-09-14,02:23:27.000,257,10981231,12805,0,1757816606,13005.793999929992,34.07753829000285,53368.549633680006 2025-09-14,02:23:28.000,257,10981168,12725,0,1757816607,13005.780527310002,34.06344003000413,53368.54264656001 2025-09-14,02:23:29.000,257,10981204,12965,0,1757816608,13005.746845759997,34.06344003000413,53368.58456928 2025-09-14,02:23:30.000,257,10981140,12925,0,1757816609,13005.760318380002,34.09163655000157,53368.549633680006 2025-09-14,02:23:31.000,257,10981191,12565,0,1757816610,13005.753582069992,34.07753829000285,53368.5566208 2025-09-14,02:23:32.000,257,10981229,12525,0,1757816611,13005.699691590002,34.05639090000477,53368.52168520001 2025-09-14,02:23:33.000,257,10981169,12965,0,1757816612,13005.706427899997,34.02819438000006,53368.528672320004 2025-09-14,02:23:34.000,257,10981203,12685,0,1757816613,13005.713164209992,34.01409612000134,53368.54264656001 2025-09-14,02:23:35.000,257,10981160,13005,0,1757816614,13005.719900520002,34.0211452500007,53368.577582160004 2025-09-14,02:23:36.000,257,10981192,12805,0,1757816615,13005.726636829997,33.97180133999791,53368.59155640001 2025-09-14,02:23:37.000,257,10981232,12605,0,1757816616,13005.740109450002,33.985899600003904,53368.61950488001 2025-09-14,02:23:38.000,257,10981187,12885,0,1757816617,13005.740109450002,33.97180133999791,53368.61950488001 2025-09-14,02:23:39.000,257,10981217,12965,0,1757816618,13005.746845759997,33.95065394999983,53368.6614276 2025-09-14,02:23:40.000,257,10981213,12885,0,1757816619,13005.767054689997,33.99999786000262,53368.61950488001 2025-09-14,02:23:41.000,257,10981184,13085,0,1757816620,13005.733373139992,33.97180133999791,53368.58456928 2025-09-14,02:23:42.000,257,10981157,12605,0,1757816621,13005.807472549997,33.978850470004545,53368.647453360005 2025-09-14,02:23:43.000,257,10981138,12725,0,1757816622,13005.820945170002,33.99294873000326,53368.63347912 2025-09-14,02:23:44.000,257,10981155,12765,0,1757816623,13005.820945170002,33.99294873000326,53368.64046624001 2025-09-14,02:23:45.000,257,10981199,12925,0,1757816624,13005.895044579993,34.01409612000134,53368.67540184 2025-09-14,02:23:46.000,257,10981204,12765,0,1757816625,13005.901780890003,34.01409612000134,53368.61251776 2025-09-14,02:23:47.000,257,10981212,12765,0,1757816626,13005.888308269998,34.06344003000413,53368.647453360005 2025-09-14,02:23:48.000,257,10981156,13005,0,1757816627,13005.881571960002,34.098685680000926,53368.61251776 2025-09-14,02:23:49.000,257,10981208,12725,0,1757816628,13005.975880299993,34.08458742000221,53368.65444048 2025-09-14,02:23:50.000,257,10981155,13005,0,1757816629,13005.962407679988,34.13393132999772,53368.67540184 2025-09-14,02:23:51.000,257,10981172,12885,0,1757816630,13005.975880299993,34.18327524000051,53368.59155640001 2025-09-14,02:23:52.000,257,10981217,12525,0,1757816631,13006.002825539988,34.19737349999923,53368.64046624001 2025-09-14,02:23:53.000,257,10981181,12965,0,1757816632,13006.023034469988,34.23966828000266,53368.58456928 2025-09-14,02:23:54.000,257,10981119,12925,0,1757816633,13006.049979709998,34.22557002000394,53368.59155640001 2025-09-14,02:23:55.000,257,10981189,12965,0,1757816634,13006.043243399989,34.27491392999946,53368.61950488001 2025-09-14,02:23:56.000,257,10981197,12885,0,1757816635,13006.016298159993,34.281963059998816,53368.59155640001 2025-09-14,02:23:57.000,257,10981193,12845,0,1757816636,13006.043243399989,34.289012189998175,53368.61251776 2025-09-14,02:23:58.000,257,10981179,13045,0,1757816637,13006.036507089993,34.281963059998816,53368.61950488001 2025-09-14,02:23:59.000,257,10981233,12925,0,1757816638,13006.009561849998,34.29606132000481,53368.598543520005 2025-09-14,02:24:00.000,257,10981188,12965,0,1757816639,13006.056716019993,34.23966828000266,53368.626492 2025-09-14,02:24:01.000,257,10981159,12965,0,1757816640,13006.043243399989,34.26081567000074,53368.60553064 2025-09-14,02:24:02.000,257,10981223,13045,0,1757816641,13006.016298159993,34.2678648000001,53368.598543520005 2025-09-14,02:24:03.000,257,10981186,12805,0,1757816642,13006.043243399989,34.2326191500033,53368.57059504001 2025-09-14,02:24:04.000,257,10981227,13165,0,1757816643,13006.009561849998,34.26081567000074,53368.647453360005 2025-09-14,02:24:05.000,257,10981200,13285,0,1757816644,13006.016298159993,34.23966828000266,53368.647453360005 2025-09-14,02:24:06.000,257,10981193,12965,0,1757816645,13006.023034469988,34.22557002000394,53368.63347912 2025-09-14,02:24:07.000,257,10981208,12925,0,1757816646,13006.029770779998,34.218520890004584,53368.61251776 2025-09-14,02:24:08.000,257,10981178,12725,0,1757816647,13006.056716019993,34.218520890004584,53368.647453360005 2025-09-14,02:24:09.000,257,10981199,12765,0,1757816648,13006.076924949994,34.17622611000115,53368.598543520005 2025-09-14,02:24:10.000,257,10981193,12725,0,1757816649,13006.103870189989,34.20442262999859,53368.577582160004 2025-09-14,02:24:11.000,257,10981194,13085,0,1757816650,13006.144288049989,34.155078720003075,53368.549633680006 2025-09-14,02:24:12.000,257,10981212,13165,0,1757816651,13006.124079119989,34.12688219999836,53368.60553064 2025-09-14,02:24:13.000,257,10981220,13165,0,1757816652,13006.157760669994,34.162127850002435,53368.549633680006 2025-09-14,02:24:14.000,257,10981191,12965,0,1757816653,13006.191442219999,34.17622611000115,53368.57059504001 2025-09-14,02:24:15.000,257,10981193,12805,0,1757816654,13006.198178529994,34.13393132999772,53368.59155640001 2025-09-14,02:24:16.000,257,10981179,13005,0,1757816655,13006.24533269999,34.119833069999004,53368.59155640001 2025-09-14,02:24:17.000,257,10981214,12805,0,1757816656,13006.258805319994,34.17622611000115,53368.5566208 2025-09-14,02:24:18.000,257,10981224,12965,0,1757816657,13006.319432109995,34.155078720003075,53368.58456928 2025-09-14,02:24:19.000,257,10981204,12725,0,1757816658,13006.28575055999,34.169176980001794,53368.61950488001 2025-09-14,02:24:20.000,257,10981147,12845,0,1757816659,13006.36658627999,34.22557002000394,53368.68238896 2025-09-14,02:24:21.000,257,10981162,12805,0,1757816660,13006.38679520999,34.23966828000266,53368.65444048 2025-09-14,02:24:22.000,257,10981165,13005,0,1757816661,13006.440685689995,34.218520890004584,53368.65444048 2025-09-14,02:24:23.000,257,10981198,12845,0,1757816662,13006.46763092999,34.24671741000202,53368.65444048 2025-09-14,02:24:24.000,257,10981176,12965,0,1757816663,13006.49457617,34.25376654000138,53368.61950488001 2025-09-14,02:24:25.000,257,10981169,13125,0,1757816664,13006.521521409995,34.26081567000074,53368.626492 2025-09-14,02:24:26.000,257,10981204,12805,0,1757816665,13006.58888450999,34.27491392999946,53368.68238896 2025-09-14,02:24:27.000,257,10981148,12685,0,1757816666,13006.58888450999,34.30311045000417,53368.65444048 2025-09-14,02:24:28.000,257,10981164,12845,0,1757816667,13006.602357129996,34.27491392999946,53368.61950488001 2025-09-14,02:24:29.000,257,10981174,12805,0,1757816668,13006.622566059996,34.289012189998175,53368.68937608001 2025-09-14,02:24:30.000,257,10981163,12885,0,1757816669,13006.63603868,34.281963059998816,53368.6614276 2025-09-14,02:24:31.000,257,10981194,13085,0,1757816670,13006.649511299991,34.29606132000481,53368.6614276 2025-09-14,02:24:32.000,257,10981143,12885,0,1757816671,13006.65624761,34.31015958000353,53368.696363200004 2025-09-14,02:24:33.000,257,10981149,13085,0,1757816672,13006.63603868,34.338356100000965,53368.6614276 2025-09-14,02:24:34.000,257,10981172,12765,0,1757816673,13006.65624761,34.345405230000324,53368.70335032 2025-09-14,02:24:35.000,257,10981183,12805,0,1757816674,13006.69666547,34.3665526199984,53368.67540184 2025-09-14,02:24:36.000,257,10981210,12885,0,1757816675,13006.750555949991,34.35245435999968,53368.696363200004 2025-09-14,02:24:37.000,257,10981170,13005,0,1757816676,13006.784237499996,34.387700010003755,53368.71033744001 2025-09-14,02:24:38.000,257,10981148,13005,0,1757816677,13006.844864289997,34.35950348999904,53368.717324560006 2025-09-14,02:24:39.000,257,10981167,12725,0,1757816678,13006.865073219997,34.394749140003114,53368.745273040004 2025-09-14,02:24:40.000,257,10981154,13045,0,1757816679,13006.898754770002,34.40884740000183,53368.70335032 2025-09-14,02:24:41.000,257,10981178,12845,0,1757816680,13006.972854179992,34.387700010003755,53368.70335032 2025-09-14,02:24:42.000,257,10981185,12845,0,1757816681,13007.060426210002,34.40179827000247,53368.7312988 2025-09-14,02:24:43.000,257,10981163,13285,0,1757816682,13007.073898829993,34.35950348999904,53368.66841472001 2025-09-14,02:24:44.000,257,10981211,12885,0,1757816683,13007.154734549993,34.380650880004396,53368.75924728001 2025-09-14,02:24:45.000,257,10981156,13045,0,1757816684,13007.168207169998,34.3665526199984,53368.73828592001 2025-09-14,02:24:46.000,257,10981145,13005,0,1757816685,13007.195152409993,34.345405230000324,53368.78719576001 2025-09-14,02:24:47.000,257,10981209,13085,0,1757816686,13007.201888719988,34.37360174999776,53368.79418288 2025-09-14,02:24:48.000,257,10981158,13125,0,1757816687,13007.208625029998,34.3665526199984,53368.82911848 2025-09-14,02:24:49.000,257,10981171,12965,0,1757816688,13007.195152409993,34.3665526199984,53368.815144240005 2025-09-14,02:24:50.000,257,10981157,12965,0,1757816689,13007.188416099998,34.41589653000119,53368.85007984 2025-09-14,02:24:51.000,257,10981202,12765,0,1757816690,13007.154734549993,34.42999478999991,53368.78020864 2025-09-14,02:24:52.000,257,10981139,13125,0,1757816691,13007.161470859988,34.45114217999799,53368.78719576001 2025-09-14,02:24:53.000,257,10981167,13125,0,1757816692,13007.134525619993,34.43704391999927,53368.73828592001 2025-09-14,02:24:54.000,257,10981153,12925,0,1757816693,13007.154734549993,34.47228957000334,53368.79418288 2025-09-14,02:24:55.000,257,10981169,12765,0,1757816694,13007.188416099998,34.507535220000136,53368.77322152 2025-09-14,02:24:56.000,257,10981207,12925,0,1757816695,13007.215361339993,34.507535220000136,53368.75226016 2025-09-14,02:24:57.000,257,10981178,12765,0,1757816696,13007.215361339993,34.528682609998214,53368.80815712001 2025-09-14,02:24:58.000,257,10981144,12925,0,1757816697,13007.262515509989,34.54278087000421,53368.85706696001 2025-09-14,02:24:59.000,257,10981194,12765,0,1757816698,13007.269251819998,34.53573174000485,53368.82911848 2025-09-14,02:25:00.000,257,10981180,12965,0,1757816699,13007.323142299989,34.53573174000485,53368.85706696001 2025-09-14,02:25:01.000,257,10981154,13085,0,1757816700,13007.397241709994,34.578026520001,53368.83610560001 2025-09-14,02:25:02.000,257,10981209,13125,0,1757816701,13007.42418694999,34.54983000000357,53368.85007984 2025-09-14,02:25:03.000,257,10981143,13005,0,1757816702,13007.42418694999,34.563928260002285,53368.82213136 2025-09-14,02:25:04.000,257,10981214,12805,0,1757816703,13007.47134112,34.50048609000078,53368.912963920004 2025-09-14,02:25:05.000,257,10981148,13045,0,1757816704,13007.54544052999,34.528682609998214,53368.89200256 2025-09-14,02:25:06.000,257,10981190,12925,0,1757816705,13007.52523159999,34.528682609998214,53368.90597680001 2025-09-14,02:25:07.000,257,10981230,12965,0,1757816706,13007.55217684,34.514584349999495,53368.912963920004 2025-09-14,02:25:08.000,257,10981176,13125,0,1757816707,13007.558913149995,34.514584349999495,53368.933925280005 2025-09-14,02:25:09.000,257,10981236,13165,0,1757816708,13007.54544052999,34.47228957000334,53368.933925280005 2025-09-14,02:25:10.000,257,10981110,12925,0,1757816709,13007.558913149995,34.4793387000027,53368.91995104 2025-09-14,02:25:11.000,257,10981182,12765,0,1757816710,13007.558913149995,34.48638783000206,53368.92693816001 2025-09-14,02:25:12.000,257,10981239,12765,0,1757816711,13007.58585838999,34.48638783000206,53368.95488664001 2025-09-14,02:25:13.000,257,10981162,13085,0,1757816712,13007.56564945999,34.47228957000334,53369.03873208 2025-09-14,02:25:14.000,257,10981191,12685,0,1757816713,13007.538704219995,34.44409304999863,53368.982835120005 2025-09-14,02:25:15.000,257,10981189,12925,0,1757816714,13007.599331009995,34.45114217999799,53369.0107836 2025-09-14,02:25:16.000,257,10981198,12885,0,1757816715,13007.54544052999,34.42999478999991,53369.02475784001 2025-09-14,02:25:17.000,257,10981227,12845,0,1757816716,13007.55217684,34.42294566000055,53369.0107836 2025-09-14,02:25:18.000,257,10981140,12725,0,1757816717,13007.52523159999,34.42999478999991,53369.05969344 2025-09-14,02:25:19.000,257,10981182,12965,0,1757816718,13007.538704219995,34.42999478999991,53369.12257752001 2025-09-14,02:25:20.000,257,10981142,12885,0,1757816719,13007.5925947,34.380650880004396,53369.07366768001 2025-09-14,02:25:21.000,257,10981135,12605,0,1757816720,13007.56564945999,34.40884740000183,53369.0107836 2025-09-14,02:25:22.000,257,10981204,12805,0,1757816721,13007.54544052999,34.40179827000247,53369.052706320006 2025-09-14,02:25:23.000,257,10981180,12645,0,1757816722,13007.5925947,34.40179827000247,53369.03873208 2025-09-14,02:25:24.000,257,10981178,12845,0,1757816723,13007.5925947,34.3665526199984,53369.00379648001 2025-09-14,02:25:25.000,257,10981146,12925,0,1757816724,13007.639748869995,34.380650880004396,53368.982835120005 2025-09-14,02:25:26.000,257,10981161,12965,0,1757816725,13007.70711196999,34.41589653000119,53368.98982224 2025-09-14,02:25:27.000,257,10981185,12605,0,1757816726,13007.73405721,34.43704391999927,53369.031744960004 2025-09-14,02:25:28.000,257,10981200,12605,0,1757816727,13007.77447507,34.41589653000119,53369.052706320006 2025-09-14,02:25:29.000,257,10981214,12805,0,1757816728,13007.848574479991,34.41589653000119,53369.07366768001 2025-09-14,02:25:30.000,257,10981152,12805,0,1757816729,13007.862047099996,34.47228957000334,53369.04571920001 2025-09-14,02:25:31.000,257,10981245,12605,0,1757816730,13007.922673889996,34.47228957000334,53369.09462904001 2025-09-14,02:25:32.000,257,10981234,12725,0,1757816731,13007.922673889996,34.556879130002926,53369.05969344 2025-09-14,02:25:33.000,257,10981182,12845,0,1757816732,13008.003509609996,34.570977390001644,53369.101616160006 2025-09-14,02:25:34.000,257,10981151,12845,0,1757816733,13008.030454849992,34.556879130002926,53369.15751312 2025-09-14,02:25:35.000,257,10981159,12685,0,1757816734,13008.057400090001,34.59917390999908,53369.199435840004 2025-09-14,02:25:36.000,257,10981151,12965,0,1757816735,13008.097817950002,34.6132721699978,53369.1854616 2025-09-14,02:25:37.000,257,10981230,12885,0,1757816736,13008.124763189997,34.65556695000123,53369.16450024 2025-09-14,02:25:38.000,257,10981211,12685,0,1757816737,13008.178653670002,34.65556695000123,53369.19244872001 2025-09-14,02:25:39.000,257,10981154,12605,0,1757816738,13008.212335219992,34.64146869000251,53369.1854616 2025-09-14,02:25:40.000,257,10981167,12605,0,1757816739,13008.246016769997,34.68376346999867,53369.248345680004 2025-09-14,02:25:41.000,257,10981157,12925,0,1757816740,13008.266225699997,34.7260582500021,53369.2553328 2025-09-14,02:25:42.000,257,10981175,12645,0,1757816741,13008.272962009993,34.740156510000816,53369.269307040006 2025-09-14,02:25:43.000,257,10981163,12845,0,1757816742,13008.259489390002,34.747205640000175,53369.2553328 2025-09-14,02:25:44.000,257,10981193,12965,0,1757816743,13008.313379869993,34.71195999000338,53369.22738432 2025-09-14,02:25:45.000,257,10981161,13125,0,1757816744,13008.299907250002,34.66261608000059,53369.26231992001 2025-09-14,02:25:46.000,257,10981222,12685,0,1757816745,13008.279698320002,34.65556695000123,53369.24135856001 2025-09-14,02:25:47.000,257,10981215,12845,0,1757816746,13008.320116180003,34.64851782000187,53369.31122976001 2025-09-14,02:25:48.000,257,10981172,12845,0,1757816747,13008.272962009993,34.66966520999995,53369.33917824001 2025-09-14,02:25:49.000,257,10981152,12965,0,1757816748,13008.266225699997,34.62737043000379,53369.31122976001 2025-09-14,02:25:50.000,257,10981196,13005,0,1757816749,13008.239280460002,34.60622303999844,53369.318216880005 2025-09-14,02:25:51.000,257,10981143,13085,0,1757816750,13008.246016769997,34.620321300004434,53369.35315248 2025-09-14,02:25:52.000,257,10981196,12845,0,1757816751,13008.252753079993,34.62737043000379,53369.30424264 2025-09-14,02:25:53.000,257,10981199,12525,0,1757816752,13008.279698320002,34.578026520001,53369.29725552 2025-09-14,02:25:54.000,257,10981189,12925,0,1757816753,13008.299907250002,34.620321300004434,53369.30424264 2025-09-14,02:25:55.000,257,10981208,12965,0,1757816754,13008.306643559998,34.6132721699978,53369.35315248 2025-09-14,02:25:56.000,257,10981196,12765,0,1757816755,13008.272962009993,34.620321300004434,53369.38110096001 2025-09-14,02:25:57.000,257,10981228,12965,0,1757816756,13008.320116180003,34.63441956000315,53369.40206232 2025-09-14,02:25:58.000,257,10981189,12805,0,1757816757,13008.380742969988,34.620321300004434,53369.35315248 2025-09-14,02:25:59.000,257,10981185,12645,0,1757816758,13008.441369759988,34.64146869000251,53369.388088080006 2025-09-14,02:26:00.000,257,10981161,12925,0,1757816759,13008.441369759988,34.67671433999931,53369.38110096001 2025-09-14,02:26:01.000,257,10981238,12885,0,1757816760,13008.448106069998,34.70491086000402,53369.45795928001 2025-09-14,02:26:02.000,257,10981202,13125,0,1757816761,13008.515469169994,34.69786173000466,53369.47892064001 2025-09-14,02:26:03.000,257,10981210,12685,0,1757816762,13008.555887029994,34.754254769999534,53369.499882 2025-09-14,02:26:04.000,257,10981207,12685,0,1757816763,13008.609777509999,34.747205640000175,53369.47193352 2025-09-14,02:26:05.000,257,10981194,12925,0,1757816764,13008.656931679994,34.782451290004246,53369.485907760005 2025-09-14,02:26:06.000,257,10981202,13045,0,1757816765,13008.670404299999,34.796549550002965,53369.56276608 2025-09-14,02:26:07.000,257,10981225,12765,0,1757816766,13008.697349539994,34.83884432999912,53369.47193352 2025-09-14,02:26:08.000,257,10981219,12605,0,1757816767,13008.72429477999,34.83179519999976,53369.54879184001 2025-09-14,02:26:09.000,257,10981141,12685,0,1757816768,13008.757976329995,34.81769694000104,53369.52783048001 2025-09-14,02:26:10.000,257,10981200,13125,0,1757816769,13008.78492156999,34.81064781000168,53369.54180472 2025-09-14,02:26:11.000,257,10981200,12845,0,1757816770,13008.81186681,34.85294258999784,53369.555778960006 2025-09-14,02:26:12.000,257,10981197,12885,0,1757816771,13008.84554835999,34.85294258999784,53369.5697532 2025-09-14,02:26:13.000,257,10981229,12965,0,1757816772,13008.859020979995,34.84589345999848,53369.59770168001 2025-09-14,02:26:14.000,257,10981154,12685,0,1757816773,13008.90617514999,34.85294258999784,53369.6396244 2025-09-14,02:26:15.000,257,10981140,12965,0,1757816774,13008.919647769995,34.85999172000447,53369.68154712 2025-09-14,02:26:16.000,257,10981198,13045,0,1757816775,13008.93312039,34.796549550002965,53369.66058576 2025-09-14,02:26:17.000,257,10981246,12885,0,1757816776,13008.939856699995,34.796549550002965,53369.7094956 2025-09-14,02:26:18.000,257,10981185,12925,0,1757816777,13008.94659300999,34.789500420003606,53369.653598640005 2025-09-14,02:26:19.000,257,10981159,12645,0,1757816778,13008.960065629995,34.789500420003606,53369.67456000001 2025-09-14,02:26:20.000,257,10981150,13045,0,1757816779,13008.96680193999,34.796549550002965,53369.66757288 2025-09-14,02:26:21.000,257,10981233,12805,0,1757816780,13009.020692419996,34.76835302999825,53369.69552136001 2025-09-14,02:26:22.000,257,10981225,13125,0,1757816781,13009.040901349996,34.747205640000175,53369.73045696 2025-09-14,02:26:23.000,257,10981212,12765,0,1757816782,13009.088055519991,34.747205640000175,53369.772379680006 2025-09-14,02:26:24.000,257,10981185,12885,0,1757816783,13009.101528139996,34.71900912000274,53369.74443120001 2025-09-14,02:26:25.000,257,10981180,12845,0,1757816784,13009.162154929996,34.747205640000175,53369.80032816 2025-09-14,02:26:26.000,257,10981151,13045,0,1757816785,13009.209309099992,34.747205640000175,53369.82827664 2025-09-14,02:26:27.000,257,10981210,12965,0,1757816786,13009.242990649996,34.740156510000816,53369.80032816 2025-09-14,02:26:28.000,257,10981140,12765,0,1757816787,13009.269935889992,34.7260582500021,53369.83526376 2025-09-14,02:26:29.000,257,10981236,12885,0,1757816788,13009.317090060002,34.70491086000402,53369.849238 2025-09-14,02:26:30.000,257,10981216,13085,0,1757816789,13009.377716850002,34.754254769999534,53369.85622512 2025-09-14,02:26:31.000,257,10981205,12805,0,1757816790,13009.438343640002,34.76835302999825,53369.870199360004 2025-09-14,02:26:32.000,257,10981256,12765,0,1757816791,13009.498970430002,34.76835302999825,53369.891160720006 2025-09-14,02:26:33.000,257,10981187,12645,0,1757816792,13009.552860909993,34.77540216000489,53369.90513496 2025-09-14,02:26:34.000,257,10981174,12725,0,1757816793,13009.586542459998,34.76130389999889,53369.93308344001 2025-09-14,02:26:35.000,257,10981185,12845,0,1757816794,13009.593278769993,34.81064781000168,53369.9540448 2025-09-14,02:26:36.000,257,10981174,12725,0,1757816795,13009.653905559993,34.8247460700004,53369.9540448 2025-09-14,02:26:37.000,257,10981186,12805,0,1757816796,13009.660641869988,34.8247460700004,53369.94705768 2025-09-14,02:26:38.000,257,10981199,12845,0,1757816797,13009.728004969998,34.81769694000104,53370.03090312001 2025-09-14,02:26:39.000,257,10981191,12845,0,1757816798,13009.795368069994,34.81064781000168,53370.00295464 2025-09-14,02:26:40.000,257,10981202,12805,0,1757816799,13009.795368069994,34.83884432999912,53369.99596752 2025-09-14,02:26:41.000,257,10981161,13045,0,1757816800,13009.849258549999,34.83884432999912,53370.04487736 2025-09-14,02:26:42.000,257,10981217,12685,0,1757816801,13009.876203789994,34.88113911000255,53370.03090312001 2025-09-14,02:26:43.000,257,10981180,12845,0,1757816802,13009.9503032,34.87408998000319,53370.06583872 2025-09-14,02:26:44.000,257,10981159,12845,0,1757816803,13009.997457369995,34.85294258999784,53370.07981296001 2025-09-14,02:26:45.000,257,10981179,12845,0,1757816804,13010.058084159995,34.86704085000383,53370.07981296001 2025-09-14,02:26:46.000,257,10981192,12765,0,1757816805,13010.09176571,34.8247460700004,53370.086800080004 2025-09-14,02:26:47.000,257,10981202,12965,0,1757816806,13010.1523925,34.84589345999848,53370.12872280001 2025-09-14,02:26:48.000,257,10981207,12805,0,1757816807,13010.219755599996,34.84589345999848,53370.07282584 2025-09-14,02:26:49.000,257,10981173,12965,0,1757816808,13010.260173459996,34.8247460700004,53370.10077432001 2025-09-14,02:26:50.000,257,10981198,12965,0,1757816809,13010.354481800001,34.85294258999784,53370.12872280001 2025-09-14,02:26:51.000,257,10981190,13125,0,1757816810,13010.421844899996,34.85294258999784,53370.14269704 2025-09-14,02:26:52.000,257,10981216,12725,0,1757816811,13010.468999069992,34.88113911000255,53370.156671280005 2025-09-14,02:26:53.000,257,10981133,12805,0,1757816812,13010.536362170002,34.89523737000127,53370.14968416001 2025-09-14,02:26:54.000,257,10981161,12845,0,1757816813,13010.617197890002,34.90228650000063,53370.17064552 2025-09-14,02:26:55.000,257,10981198,12605,0,1757816814,13010.657615750002,34.916384759999346,53370.254490960004 2025-09-14,02:26:56.000,257,10981152,12725,0,1757816815,13010.698033610002,34.94458128000406,53370.254490960004 2025-09-14,02:26:57.000,257,10981186,12765,0,1757816816,13010.765396709998,34.95867954000278,53370.24051672 2025-09-14,02:26:58.000,257,10981168,12885,0,1757816817,13010.799078259988,34.972777800001495,53370.28942656 2025-09-14,02:26:59.000,257,10981208,12885,0,1757816818,13010.913595529993,34.98687606000021,53370.324362160005 2025-09-14,02:27:00.000,257,10981197,12885,0,1757816819,13010.900122909989,35.00097431999893,53370.31737504001 2025-09-14,02:27:01.000,257,10981207,12765,0,1757816820,13010.954013389994,35.029170840003644,53370.34532352001 2025-09-14,02:27:02.000,257,10981159,12605,0,1757816821,13010.974222319994,35.04326910000236,53370.42916896 2025-09-14,02:27:03.000,257,10981216,12605,0,1757816822,13011.034849109994,35.05031823000172,53370.43615608001 2025-09-14,02:27:04.000,257,10981176,13125,0,1757816823,13011.10894852,35.029170840003644,53370.46410456001 2025-09-14,02:27:05.000,257,10981193,12845,0,1757816824,13011.16283899999,35.09966214000451,53370.51301440001 2025-09-14,02:27:06.000,257,10981189,12805,0,1757816825,13011.18978424,35.12080953000259,53370.53397576001 2025-09-14,02:27:07.000,257,10981219,12805,0,1757816826,13011.2302021,35.13490779000131,53370.54795 2025-09-14,02:27:08.000,257,10981197,12805,0,1757816827,13011.277356269995,35.12785866000195,53370.64576968 2025-09-14,02:27:09.000,257,10981194,13045,0,1757816828,13011.33124675,35.141956920000666,53370.57589848 2025-09-14,02:27:10.000,257,10981165,12805,0,1757816829,13011.36492829999,35.149006050000025,53370.57589848 2025-09-14,02:27:11.000,257,10981194,12805,0,1757816830,13011.40534615999,35.198349960002815,53370.65275680001 2025-09-14,02:27:12.000,257,10981162,13005,0,1757816831,13011.44576401999,35.21949735000089,53370.63878256 2025-09-14,02:27:13.000,257,10981172,12765,0,1757816832,13011.46597294999,35.212448220001534,53370.64576968 2025-09-14,02:27:14.000,257,10981154,12765,0,1757816833,13011.53333605,35.198349960002815,53370.71564088 2025-09-14,02:27:15.000,257,10981185,13005,0,1757816834,13011.560281289996,35.205399090002174,53370.708653760004 2025-09-14,02:27:16.000,257,10981189,12845,0,1757816835,13011.600699149996,35.21949735000089,53370.708653760004 2025-09-14,02:27:17.000,257,10981125,13125,0,1757816836,13011.627644389991,35.25474299999769,53370.71564088 2025-09-14,02:27:18.000,257,10981230,12925,0,1757816837,13011.661325939996,35.24769386999833,53370.73660224 2025-09-14,02:27:19.000,257,10981205,12685,0,1757816838,13011.728689039992,35.24064473999897,53370.75057648001 2025-09-14,02:27:20.000,257,10981187,12845,0,1757816839,13011.735425350002,35.27589039000304,53370.77153784001 2025-09-14,02:27:21.000,257,10981211,13045,0,1757816840,13011.789315829992,35.261792130004324,53370.81346056 2025-09-14,02:27:22.000,257,10981197,12685,0,1757816841,13011.816261070002,35.28998865000176,53370.80647344 2025-09-14,02:27:23.000,257,10981149,12805,0,1757816842,13011.822997379997,35.3181851699992,53370.827434800005 2025-09-14,02:27:24.000,257,10981150,12805,0,1757816843,13011.883624169997,35.325234299998556,53370.80647344 2025-09-14,02:27:25.000,257,10981217,12925,0,1757816844,13011.856678930002,35.325234299998556,53370.89031888001 2025-09-14,02:27:26.000,257,10981164,12925,0,1757816845,13011.856678930002,35.34638169000391,53370.86935752001 2025-09-14,02:27:27.000,257,10981153,12765,0,1757816846,13011.924042029998,35.35343082000327,53370.91826736001 2025-09-14,02:27:28.000,257,10981164,12765,0,1757816847,13011.930778339993,35.40277472999878,53370.9322416 2025-09-14,02:27:29.000,257,10981200,12965,0,1757816848,13011.977932510003,35.34638169000391,53370.925254480004 2025-09-14,02:27:30.000,257,10981173,12965,0,1757816849,13011.998141440003,35.34638169000391,53370.97416432 2025-09-14,02:27:31.000,257,10981181,12845,0,1757816850,13011.998141440003,35.36047995000263,53370.925254480004 2025-09-14,02:27:32.000,257,10981148,12845,0,1757816851,13012.011614059993,35.35343082000327,53370.95320296 2025-09-14,02:27:33.000,257,10981171,12805,0,1757816852,13012.011614059993,35.35343082000327,53370.925254480004 2025-09-14,02:27:34.000,257,10981181,12765,0,1757816853,13012.045295609998,35.36047995000263,53370.9322416 2025-09-14,02:27:35.000,257,10981182,13125,0,1757816854,13012.085713469998,35.39572559999942,53370.96717720001 2025-09-14,02:27:36.000,257,10981177,13125,0,1757816855,13012.126131329998,35.388676470000064,53370.95320296 2025-09-14,02:27:37.000,257,10981147,13045,0,1757816856,13012.146340259998,35.36752908000199,53370.97416432 2025-09-14,02:27:38.000,257,10981189,12965,0,1757816857,13012.186758119999,35.374578210001346,53370.96019008 2025-09-14,02:27:39.000,257,10981151,13005,0,1757816858,13012.227175979999,35.35343082000327,53371.044035520004 2025-09-14,02:27:40.000,257,10981161,13045,0,1757816859,13012.213703359994,35.388676470000064,53371.092945360004 2025-09-14,02:27:41.000,257,10981175,12725,0,1757816860,13012.213703359994,35.374578210001346,53370.97416432 2025-09-14,02:27:42.000,257,10981170,13165,0,1757816861,13012.267593839999,35.35343082000327,53371.03704840001 2025-09-14,02:27:43.000,257,10981180,12925,0,1757816862,13012.28106645999,35.388676470000064,53370.96019008 2025-09-14,02:27:44.000,257,10981130,13005,0,1757816863,13012.30127538999,35.36752908000199,53371.02307416 2025-09-14,02:27:45.000,257,10981193,12925,0,1757816864,13012.314748009994,35.36752908000199,53371.03006128 2025-09-14,02:27:46.000,257,10981167,12965,0,1757816865,13012.308011699999,35.36047995000263,53371.02307416 2025-09-14,02:27:47.000,257,10981177,12805,0,1757816866,13012.308011699999,35.36752908000199,53371.08595824001 2025-09-14,02:27:48.000,257,10981177,12765,0,1757816867,13012.32822063,35.35343082000327,53371.064996880006 2025-09-14,02:27:49.000,257,10981196,12805,0,1757816868,13012.38211110999,35.34638169000391,53371.064996880006 2025-09-14,02:27:50.000,257,10981172,12885,0,1757816869,13012.38884742,35.423922120004136,53371.08595824001 2025-09-14,02:27:51.000,257,10981181,12685,0,1757816870,13012.42926528,35.423922120004136,53371.08595824001 2025-09-14,02:27:52.000,257,10981189,12765,0,1757816871,13012.40232003999,35.44506951000221,53371.10691960001 2025-09-14,02:27:53.000,257,10981152,12765,0,1757816872,13012.44273789999,35.423922120004136,53371.07897112 2025-09-14,02:27:54.000,257,10981170,12965,0,1757816873,13012.48315575999,35.430971250003495,53371.14884232 2025-09-14,02:27:55.000,257,10981124,12965,0,1757816874,13012.44273789999,35.40982385999814,53371.12788096 2025-09-14,02:27:56.000,257,10981139,12605,0,1757816875,13012.50336468999,35.423922120004136,53371.12089384 2025-09-14,02:27:57.000,257,10981170,12765,0,1757816876,13012.52357361999,35.41687299000478,53371.12089384 2025-09-14,02:27:58.000,257,10981139,13045,0,1757816877,13012.53030993,35.45211864000157,53371.12788096 2025-09-14,02:27:59.000,257,10981189,12805,0,1757816878,13012.557255169995,35.45211864000157,53371.162816560005 2025-09-14,02:28:00.000,257,10981164,12805,0,1757816879,13012.54378254999,35.46621690000029,53371.13486808001 2025-09-14,02:28:01.000,257,10981168,13045,0,1757816880,13012.557255169995,35.49441341999773,53371.20473928001 2025-09-14,02:28:02.000,257,10981214,12805,0,1757816881,13012.57072779,35.49441341999773,53371.16980368 2025-09-14,02:28:03.000,257,10981163,12805,0,1757816882,13012.55051886,35.48031515999901,53371.15582944001 2025-09-14,02:28:04.000,257,10981190,12805,0,1757816883,13012.597673029995,35.46621690000029,53371.16980368 2025-09-14,02:28:05.000,257,10981134,12845,0,1757816884,13012.60440933999,35.48031515999901,53371.18377792001 2025-09-14,02:28:06.000,257,10981199,12805,0,1757816885,13012.61114565,35.49441341999773,53371.19076504 2025-09-14,02:28:07.000,257,10981182,12885,0,1757816886,13012.60440933999,35.48736428999837,53371.22570064001 2025-09-14,02:28:08.000,257,10981197,13045,0,1757816887,13012.60440933999,35.50146255000436,53371.22570064001 2025-09-14,02:28:09.000,257,10981174,12805,0,1757816888,13012.597673029995,35.48031515999901,53371.12089384 2025-09-14,02:28:10.000,257,10981137,12965,0,1757816889,13012.597673029995,35.49441341999773,53371.19076504 2025-09-14,02:28:11.000,257,10981167,12765,0,1757816890,13012.58420040999,35.50146255000436,53371.1767908 2025-09-14,02:28:12.000,257,10981161,12925,0,1757816891,13012.58420040999,35.47326602999965,53371.18377792001 2025-09-14,02:28:13.000,257,10981184,12845,0,1757816892,13012.58420040999,35.49441341999773,53371.1767908 2025-09-14,02:28:14.000,257,10981206,12685,0,1757816893,13012.58420040999,35.438020380002854,53371.18377792001 2025-09-14,02:28:15.000,257,10981215,13045,0,1757816894,13012.577464099995,35.430971250003495,53371.19076504 2025-09-14,02:28:16.000,257,10981175,12925,0,1757816895,13012.56399147999,35.45211864000157,53371.19076504 2025-09-14,02:28:17.000,257,10981212,12965,0,1757816896,13012.56399147999,35.430971250003495,53371.16980368 2025-09-14,02:28:18.000,257,10981156,13165,0,1757816897,13012.577464099995,35.39572559999942,53371.19775216 2025-09-14,02:28:19.000,257,10981216,13005,0,1757816898,13012.58420040999,35.36752908000199,53371.1767908 2025-09-14,02:28:20.000,257,10981164,12965,0,1757816899,13012.56399147999,35.40277472999878,53371.16980368 2025-09-14,02:28:21.000,257,10981187,12845,0,1757816900,13012.537046239995,35.381627340000705,53371.15582944001 2025-09-14,02:28:22.000,257,10981205,12725,0,1757816901,13012.56399147999,35.39572559999942,53371.1767908 2025-09-14,02:28:23.000,257,10981170,12765,0,1757816902,13012.537046239995,35.381627340000705,53371.18377792001 2025-09-14,02:28:24.000,257,10981170,12765,0,1757816903,13012.59093672,35.39572559999942,53371.19775216 2025-09-14,02:28:25.000,257,10981215,13005,0,1757816904,13012.57072779,35.36752908000199,53371.162816560005 2025-09-14,02:28:26.000,257,10981188,12845,0,1757816905,13012.56399147999,35.41687299000478,53371.12788096 2025-09-14,02:28:27.000,257,10981210,13085,0,1757816906,13012.52357361999,35.41687299000478,53371.12089384 2025-09-14,02:28:28.000,257,10981216,12805,0,1757816907,13012.516837309995,35.39572559999942,53371.162816560005 2025-09-14,02:28:29.000,257,10981194,12965,0,1757816908,13012.48989207,35.374578210001346,53371.14884232 2025-09-14,02:28:30.000,257,10981188,12885,0,1757816909,13012.53030993,35.40277472999878,53371.09993248 2025-09-14,02:28:31.000,257,10981192,12765,0,1757816910,13012.53030993,35.36752908000199,53371.12089384 2025-09-14,02:28:32.000,257,10981235,12805,0,1757816911,13012.50336468999,35.381627340000705,53371.09993248 2025-09-14,02:28:33.000,257,10981225,12845,0,1757816912,13012.53030993,35.381627340000705,53371.071984 2025-09-14,02:28:34.000,257,10981173,12685,0,1757816913,13012.516837309995,35.332283429997915,53371.07897112 2025-09-14,02:28:35.000,257,10981160,12645,0,1757816914,13012.496628379995,35.325234299998556,53371.113906720006 2025-09-14,02:28:36.000,257,10981181,12885,0,1757816915,13012.46968314,35.33933256000455,53371.00909992 2025-09-14,02:28:37.000,257,10981210,12805,0,1757816916,13012.50336468999,35.34638169000391,53371.00909992 2025-09-14,02:28:38.000,257,10981249,12565,0,1757816917,13012.48989207,35.33933256000455,53371.03704840001 2025-09-14,02:28:39.000,257,10981154,13045,0,1757816918,13012.48989207,35.332283429997915,53371.0021128 2025-09-14,02:28:40.000,257,10981196,12645,0,1757816919,13012.48315575999,35.332283429997915,53370.995125680005 2025-09-14,02:28:41.000,257,10981200,12925,0,1757816920,13012.46294682999,35.28998865000176,53371.02307416 2025-09-14,02:28:42.000,257,10981243,12605,0,1757816921,13012.496628379995,35.27589039000304,53370.98115144 2025-09-14,02:28:43.000,257,10981206,12565,0,1757816922,13012.46968314,35.27589039000304,53370.96717720001 2025-09-14,02:28:44.000,257,10981197,12885,0,1757816923,13012.48315575999,35.31113603999984,53370.97416432 2025-09-14,02:28:45.000,257,10981168,13165,0,1757816924,13012.48989207,35.30408691000048,53370.98115144 2025-09-14,02:28:46.000,257,10981224,12805,0,1757816925,13012.50336468999,35.34638169000391,53371.02307416 2025-09-14,02:28:47.000,257,10981199,12765,0,1757816926,13012.53030993,35.34638169000391,53371.02307416 2025-09-14,02:28:48.000,257,10981219,12845,0,1757816927,13012.516837309995,35.374578210001346,53370.98115144 2025-09-14,02:28:49.000,257,10981150,12765,0,1757816928,13012.537046239995,35.36752908000199,53371.00909992 2025-09-14,02:28:50.000,257,10981232,12845,0,1757816929,13012.516837309995,35.35343082000327,53371.02307416 2025-09-14,02:28:51.000,257,10981195,12885,0,1757816930,13012.53030993,35.33933256000455,53370.95320296 2025-09-14,02:28:52.000,257,10981211,12885,0,1757816931,13012.510101,35.3181851699992,53371.02307416 2025-09-14,02:28:53.000,257,10981232,12485,0,1757816932,13012.557255169995,35.36752908000199,53371.03006128 2025-09-14,02:28:54.000,257,10981244,12845,0,1757816933,13012.537046239995,35.34638169000391,53371.0021128 2025-09-14,02:28:55.000,257,10981213,12765,0,1757816934,13012.48989207,35.34638169000391,53371.02307416 2025-09-14,02:28:56.000,257,10981203,12845,0,1757816935,13012.537046239995,35.374578210001346,53370.995125680005 2025-09-14,02:28:57.000,257,10981233,12765,0,1757816936,13012.57072779,35.388676470000064,53371.05102264 2025-09-14,02:28:58.000,257,10981222,12885,0,1757816937,13012.56399147999,35.374578210001346,53371.044035520004 2025-09-14,02:28:59.000,257,10981207,12525,0,1757816938,13012.52357361999,35.381627340000705,53371.064996880006 2025-09-14,02:29:00.000,257,10981185,12645,0,1757816939,13012.55051886,35.40982385999814,53371.071984 2025-09-14,02:29:01.000,257,10981173,12685,0,1757816940,13012.537046239995,35.39572559999942,53371.044035520004 2025-09-14,02:29:02.000,257,10981181,12605,0,1757816941,13012.50336468999,35.423922120004136,53370.995125680005 2025-09-14,02:29:03.000,257,10981245,12685,0,1757816942,13012.50336468999,35.40277472999878,53370.96019008 2025-09-14,02:29:04.000,257,10981208,12765,0,1757816943,13012.476419449995,35.423922120004136,53370.96717720001 2025-09-14,02:29:05.000,257,10981200,12965,0,1757816944,13012.510101,35.438020380002854,53370.995125680005 2025-09-14,02:29:06.000,257,10981215,13085,0,1757816945,13012.46968314,35.44506951000221,53370.995125680005 2025-09-14,02:29:07.000,257,10981186,12845,0,1757816946,13012.476419449995,35.41687299000478,53370.97416432 2025-09-14,02:29:08.000,257,10981178,12885,0,1757816947,13012.44273789999,35.438020380002854,53370.98115144 2025-09-14,02:29:09.000,257,10981189,12725,0,1757816948,13012.42252896999,35.423922120004136,53370.96019008 2025-09-14,02:29:10.000,257,10981207,13125,0,1757816949,13012.38884742,35.45916777000093,53370.95320296 2025-09-14,02:29:11.000,257,10981222,12885,0,1757816950,13012.395583729995,35.47326602999965,53370.95320296 2025-09-14,02:29:12.000,257,10981212,12805,0,1757816951,13012.36863849,35.48031515999901,53370.93922872001 2025-09-14,02:29:13.000,257,10981263,12605,0,1757816952,13012.36190217999,35.430971250003495,53370.90429312 2025-09-14,02:29:14.000,257,10981178,12805,0,1757816953,13012.32148431999,35.438020380002854,53370.90429312 2025-09-14,02:29:15.000,257,10981192,12965,0,1757816954,13012.28106645999,35.41687299000478,53370.90429312 2025-09-14,02:29:16.000,257,10981205,12845,0,1757816955,13012.247384909999,35.45916777000093,53370.91128024 2025-09-14,02:29:17.000,257,10981191,13205,0,1757816956,13012.220439669989,35.430971250003495,53370.83442192 2025-09-14,02:29:18.000,257,10981197,12925,0,1757816957,13012.173285499994,35.430971250003495,53370.84140904 2025-09-14,02:29:19.000,257,10981208,12845,0,1757816958,13012.173285499994,35.41687299000478,53370.876344640004 2025-09-14,02:29:20.000,257,10981190,12925,0,1757816959,13012.132867639993,35.40982385999814,53370.81346056 2025-09-14,02:29:21.000,257,10981201,12685,0,1757816960,13012.112658709993,35.381627340000705,53370.86935752001 2025-09-14,02:29:22.000,257,10981230,12845,0,1757816961,13012.052031919993,35.374578210001346,53370.83442192 2025-09-14,02:29:23.000,257,10981206,12965,0,1757816962,13012.011614059993,35.36752908000199,53370.83442192 2025-09-14,02:29:24.000,257,10981172,12765,0,1757816963,13011.971196199993,35.332283429997915,53370.83442192 2025-09-14,02:29:25.000,257,10981237,12925,0,1757816964,13011.971196199993,35.332283429997915,53370.778524960006 2025-09-14,02:29:26.000,257,10981208,12685,0,1757816965,13011.937514650002,35.3181851699992,53370.75057648001 2025-09-14,02:29:27.000,257,10981241,12845,0,1757816966,13011.950987269993,35.3181851699992,53370.757563600004 2025-09-14,02:29:28.000,257,10981224,12725,0,1757816967,13011.917305720002,35.2829395200024,53370.757563600004 2025-09-14,02:29:29.000,257,10981223,12805,0,1757816968,13011.903833099997,35.26884126000368,53370.7924992 2025-09-14,02:29:30.000,257,10981227,12885,0,1757816969,13011.843206309997,35.261792130004324,53370.74358936 2025-09-14,02:29:31.000,257,10981211,12845,0,1757816970,13011.843206309997,35.25474299999769,53370.75057648001 2025-09-14,02:29:32.000,257,10981239,12685,0,1757816971,13011.843206309997,35.22654648000025,53370.74358936 2025-09-14,02:29:33.000,257,10981228,12885,0,1757816972,13011.863415239997,35.25474299999769,53370.77153784001 2025-09-14,02:29:34.000,257,10981171,12645,0,1757816973,13011.856678930002,35.22654648000025,53370.81346056 2025-09-14,02:29:35.000,257,10981247,12805,0,1757816974,13011.822997379997,35.22654648000025,53370.81346056 2025-09-14,02:29:36.000,257,10981179,12965,0,1757816975,13011.822997379997,35.212448220001534,53370.77153784001 2025-09-14,02:29:37.000,257,10981247,12685,0,1757816976,13011.769106899992,35.22654648000025,53370.74358936 2025-09-14,02:29:38.000,257,10981134,13085,0,1757816977,13011.755634280002,35.22654648000025,53370.75057648001 2025-09-14,02:29:39.000,257,10981167,12685,0,1757816978,13011.715216420002,35.198349960002815,53370.67371816 2025-09-14,02:29:40.000,257,10981220,12845,0,1757816979,13011.688271179992,35.198349960002815,53370.65275680001 2025-09-14,02:29:41.000,257,10981248,13005,0,1757816980,13011.708480109992,35.24064473999897,53370.69467952 2025-09-14,02:29:42.000,257,10981203,13125,0,1757816981,13011.668062249992,35.205399090002174,53370.65275680001 2025-09-14,02:29:43.000,257,10981204,13005,0,1757816982,13011.668062249992,35.23359560999961,53370.63179544001 2025-09-14,02:29:44.000,257,10981185,12925,0,1757816983,13011.593962840001,35.22654648000025,53370.57589848 2025-09-14,02:29:45.000,257,10981217,12605,0,1757816984,13011.573753910001,35.22654648000025,53370.56891136 2025-09-14,02:29:46.000,257,10981237,12885,0,1757816985,13011.499654499996,35.198349960002815,53370.54795 2025-09-14,02:29:47.000,257,10981256,12845,0,1757816986,13011.46597294999,35.163104309998744,53370.53397576001 2025-09-14,02:29:48.000,257,10981232,12805,0,1757816987,13011.46597294999,35.1701534399981,53370.50602728 2025-09-14,02:29:49.000,257,10981200,12605,0,1757816988,13011.398609849995,35.1701534399981,53370.48506592001 2025-09-14,02:29:50.000,257,10981216,12965,0,1757816989,13011.38513722999,35.156055179999385,53370.50602728 2025-09-14,02:29:51.000,257,10981230,13125,0,1757816990,13011.33124675,35.092613009997876,53370.53397576001 2025-09-14,02:29:52.000,257,10981248,13085,0,1757816991,13011.29082889,35.09966214000451,53370.50602728 2025-09-14,02:29:53.000,257,10981197,12725,0,1757816992,13011.277356269995,35.09966214000451,53370.56891136 2025-09-14,02:29:54.000,257,10981191,12765,0,1757816993,13011.257147339995,35.06441649000044,53370.51301440001 2025-09-14,02:29:55.000,257,10981224,12685,0,1757816994,13011.22346578999,35.07851474999916,53370.46410456001 2025-09-14,02:29:56.000,257,10981199,13045,0,1757816995,13011.16283899999,35.05031823000172,53370.45013032 2025-09-14,02:29:57.000,257,10981187,12805,0,1757816996,13011.12915745,35.07851474999916,53370.42916896 2025-09-14,02:29:58.000,257,10981215,12805,0,1757816997,13011.10221220999,35.036219970003,53370.373272000004 2025-09-14,02:29:59.000,257,10981170,12885,0,1757816998,13011.068530659999,35.022121710004285,53370.394233360006 2025-09-14,02:30:00.000,257,10981257,12805,0,1757816999,13011.021376489989,35.04326910000236,53370.35929776 2025-09-14,02:30:01.000,257,10981190,12685,0,1757817000,13011.007903869999,34.972777800001495,53370.31737504001 2025-09-14,02:30:02.000,257,10981227,12765,0,1757817001,13010.947277079998,34.979826930000854,53370.33134928 2025-09-14,02:30:03.000,257,10981224,12845,0,1757817002,13010.893386599993,34.923433889998705,53370.28243944 2025-09-14,02:30:04.000,257,10981161,12805,0,1757817003,13010.859705049988,34.94458128000406,53370.26147808 2025-09-14,02:30:05.000,257,10981224,12845,0,1757817004,13010.839496119988,34.916384759999346,53370.28243944 2025-09-14,02:30:06.000,257,10981256,12965,0,1757817005,13010.826023499998,34.923433889998705,53370.2335296 2025-09-14,02:30:07.000,257,10981275,12685,0,1757817006,13010.805814569998,34.90933562999999,53370.2335296 2025-09-14,02:30:08.000,257,10981190,12845,0,1757817007,13010.745187779998,34.87408998000319,53370.24750384001 2025-09-14,02:30:09.000,257,10981156,12805,0,1757817008,13010.731715159993,34.83884432999912,53370.19859400001 2025-09-14,02:30:10.000,257,10981225,12765,0,1757817009,13010.698033610002,34.803598680002324,53370.17064552 2025-09-14,02:30:11.000,257,10981269,13045,0,1757817010,13010.644143129997,34.782451290004246,53370.13570992 2025-09-14,02:30:12.000,257,10981214,12965,0,1757817011,13010.644143129997,34.740156510000816,53370.14968416001 2025-09-14,02:30:13.000,257,10981247,12925,0,1757817012,13010.630670509992,34.71900912000274,53370.12173568 2025-09-14,02:30:14.000,257,10981212,12605,0,1757817013,13010.603725269997,34.69786173000466,53370.086800080004 2025-09-14,02:30:15.000,257,10981245,12645,0,1757817014,13010.576780030002,34.67671433999931,53370.07282584 2025-09-14,02:30:16.000,257,10981200,12765,0,1757817015,13010.590252649992,34.66261608000059,53370.07981296001 2025-09-14,02:30:17.000,257,10981189,12565,0,1757817016,13010.522889549997,34.65556695000123,53370.058851600006 2025-09-14,02:30:18.000,257,10981226,12565,0,1757817017,13010.536362170002,34.59917390999908,53370.01692888 2025-09-14,02:30:19.000,257,10981163,12765,0,1757817018,13010.516153240002,34.563928260002285,53370.00994176001 2025-09-14,02:30:20.000,257,10981264,12765,0,1757817019,13010.489207999992,34.563928260002285,53369.97500616 2025-09-14,02:30:21.000,257,10981214,12885,0,1757817020,13010.482471689997,34.556879130002926,53369.94705768 2025-09-14,02:30:22.000,257,10981223,12845,0,1757817021,13010.455526450001,34.54278087000421,53369.919109200004 2025-09-14,02:30:23.000,257,10981208,12885,0,1757817022,13010.448790139992,34.528682609998214,53369.88417360001 2025-09-14,02:30:24.000,257,10981224,12925,0,1757817023,13010.442053829996,34.507535220000136,53369.919109200004 2025-09-14,02:30:25.000,257,10981236,13085,0,1757817024,13010.408372279991,34.507535220000136,53369.91212208001 2025-09-14,02:30:26.000,257,10981229,12765,0,1757817025,13010.401635969996,34.50048609000078,53369.940070560006 2025-09-14,02:30:27.000,257,10981225,12925,0,1757817026,13010.381427039996,34.514584349999495,53369.849238 2025-09-14,02:30:28.000,257,10981222,12765,0,1757817027,13010.381427039996,34.49343696000142,53369.88417360001 2025-09-14,02:30:29.000,257,10981181,12765,0,1757817028,13010.361218109996,34.49343696000142,53369.85622512 2025-09-14,02:30:30.000,257,10981237,12885,0,1757817029,13010.354481800001,34.48638783000206,53369.80731528 2025-09-14,02:30:31.000,257,10981227,12845,0,1757817030,13010.320800249996,34.45819131000462,53369.870199360004 2025-09-14,02:30:32.000,257,10981213,12605,0,1757817031,13010.27364608,34.47228957000334,53369.82827664 2025-09-14,02:30:33.000,257,10981210,12845,0,1757817032,13010.260173459996,34.45819131000462,53369.78635392 2025-09-14,02:30:34.000,257,10981188,12805,0,1757817033,13010.26690976999,34.47228957000334,53369.80731528 2025-09-14,02:30:35.000,257,10981206,12725,0,1757817034,13010.239964529996,34.45114217999799,53369.7793668 2025-09-14,02:30:36.000,257,10981216,13285,0,1757817035,13010.22649190999,34.46524044000398,53369.7094956 2025-09-14,02:30:37.000,257,10981205,12965,0,1757817036,13010.219755599996,34.46524044000398,53369.772379680006 2025-09-14,02:30:38.000,257,10981227,12885,0,1757817037,13010.20628297999,34.48638783000206,53369.78635392 2025-09-14,02:30:39.000,257,10981187,12765,0,1757817038,13010.199546669995,34.44409304999863,53369.751418320004 2025-09-14,02:30:40.000,257,10981197,12965,0,1757817039,13010.19281036,34.45819131000462,53369.66757288 2025-09-14,02:30:41.000,257,10981224,12645,0,1757817040,13010.1523925,34.40884740000183,53369.71648272001 2025-09-14,02:30:42.000,257,10981220,12965,0,1757817041,13010.17260143,34.40179827000247,53369.653598640005 2025-09-14,02:30:43.000,257,10981209,12925,0,1757817042,13010.159128809995,34.394749140003114,53369.66757288 2025-09-14,02:30:44.000,257,10981205,12885,0,1757817043,13010.17260143,34.387700010003755,53369.67456000001 2025-09-14,02:30:45.000,257,10981248,12925,0,1757817044,13010.16586511999,34.40884740000183,53369.69552136001 2025-09-14,02:30:46.000,257,10981222,12805,0,1757817045,13010.12544725999,34.40884740000183,53369.64661152001 2025-09-14,02:30:47.000,257,10981209,12805,0,1757817046,13010.138919879995,34.42294566000055,53369.67456000001 2025-09-14,02:30:48.000,257,10981254,12765,0,1757817047,13010.098502019995,34.380650880004396,53369.68853424 2025-09-14,02:30:49.000,257,10981194,12965,0,1757817048,13010.12544725999,34.37360174999776,53369.67456000001 2025-09-14,02:30:50.000,257,10981227,12965,0,1757817049,13010.06482046999,34.380650880004396,53369.61866304 2025-09-14,02:30:51.000,257,10981197,12885,0,1757817050,13010.06482046999,34.35950348999904,53369.63263728 2025-09-14,02:30:52.000,257,10981215,12925,0,1757817051,13010.05134785,34.345405230000324,53369.653598640005 2025-09-14,02:30:53.000,257,10981249,12885,0,1757817052,13010.01092999,34.345405230000324,53369.59071456 2025-09-14,02:30:54.000,257,10981226,12765,0,1757817053,13009.98398474999,34.338356100000965,53369.57674032001 2025-09-14,02:30:55.000,257,10981177,13085,0,1757817054,13009.997457369995,34.32425784000225,53369.59071456 2025-09-14,02:30:56.000,257,10981181,12885,0,1757817055,13009.97051213,34.338356100000965,53369.6396244 2025-09-14,02:30:57.000,257,10981257,13125,0,1757817056,13009.94356688999,34.30311045000417,53369.68154712 2025-09-14,02:30:58.000,257,10981201,12725,0,1757817057,13009.97051213,34.29606132000481,53369.68853424 2025-09-14,02:30:59.000,257,10981246,12925,0,1757817058,13009.94356688999,34.289012189998175,53369.68154712 2025-09-14,02:31:00.000,257,10981208,12845,0,1757817059,13009.90314902999,34.2678648000001,53369.62565016001 2025-09-14,02:31:01.000,257,10981205,12605,0,1757817060,13009.90314902999,34.26081567000074,53369.62565016001 2025-09-14,02:31:02.000,257,10981202,12885,0,1757817061,13009.90988534,34.2326191500033,53369.6396244 2025-09-14,02:31:03.000,257,10981254,12805,0,1757817062,13009.889676409999,34.24671741000202,53369.62565016001 2025-09-14,02:31:04.000,257,10981189,12685,0,1757817063,13009.896412719994,34.2326191500033,53369.59770168001 2025-09-14,02:31:05.000,257,10981154,13005,0,1757817064,13009.896412719994,34.20442262999859,53369.604688800006 2025-09-14,02:31:06.000,257,10981186,12765,0,1757817065,13009.88294009999,34.19032436999987,53369.583727440004 2025-09-14,02:31:07.000,257,10981226,12765,0,1757817066,13009.86273116999,34.21147175999795,53369.54879184001 2025-09-14,02:31:08.000,257,10981226,12885,0,1757817067,13009.869467479999,34.19737349999923,53369.534817600004 2025-09-14,02:31:09.000,257,10981213,12685,0,1757817068,13009.869467479999,34.169176980001794,53369.555778960006 2025-09-14,02:31:10.000,257,10981226,12805,0,1757817069,13009.815576999994,34.112783939999645,53369.5697532 2025-09-14,02:31:11.000,257,10981204,12845,0,1757817070,13009.829049619999,34.08458742000221,53369.54180472 2025-09-14,02:31:12.000,257,10981202,12845,0,1757817071,13009.869467479999,34.06344003000413,53369.52783048001 2025-09-14,02:31:13.000,257,10981207,12845,0,1757817072,13009.802104379989,34.08458742000221,53369.51385624 2025-09-14,02:31:14.000,257,10981185,12965,0,1757817073,13009.84252223999,34.08458742000221,53369.555778960006 2025-09-14,02:31:15.000,257,10981238,12925,0,1757817074,13009.815576999994,34.06344003000413,53369.51385624 2025-09-14,02:31:16.000,257,10981233,12725,0,1757817075,13009.835785929994,34.05639090000477,53369.499882 2025-09-14,02:31:17.000,257,10981253,12765,0,1757817076,13009.876203789994,34.02819438000006,53369.47193352 2025-09-14,02:31:18.000,257,10981269,12605,0,1757817077,13009.82231330999,34.07048916000349,53369.47193352 2025-09-14,02:31:19.000,257,10981183,12765,0,1757817078,13009.82231330999,34.02819438000006,53369.51385624 2025-09-14,02:31:20.000,257,10981208,12925,0,1757817079,13009.835785929994,34.01409612000134,53369.50686912001 2025-09-14,02:31:21.000,257,10981256,12565,0,1757817080,13009.815576999994,34.01409612000134,53369.47193352 2025-09-14,02:31:22.000,257,10981234,12805,0,1757817081,13009.86273116999,33.99294873000326,53369.45795928001 2025-09-14,02:31:23.000,257,10981271,12725,0,1757817082,13009.788631759999,34.0211452500007,53369.44398504 2025-09-14,02:31:24.000,257,10981244,12685,0,1757817083,13009.829049619999,33.99294873000326,53369.47193352 2025-09-14,02:31:25.000,257,10981219,13005,0,1757817084,13009.808840689999,33.978850470004545,53369.44398504 2025-09-14,02:31:26.000,257,10981203,12765,0,1757817085,13009.795368069994,33.985899600003904,53369.4649464 2025-09-14,02:31:27.000,257,10981180,12765,0,1757817086,13009.788631759999,33.96475220999855,53369.4649464 2025-09-14,02:31:28.000,257,10981174,12685,0,1757817087,13009.781895449989,33.922457430002396,53369.47193352 2025-09-14,02:31:29.000,257,10981179,12765,0,1757817088,13009.781895449989,33.89426090999768,53369.499882 2025-09-14,02:31:30.000,257,10981193,12805,0,1757817089,13009.768422829999,33.89426090999768,53369.49289488 2025-09-14,02:31:31.000,257,10981215,12605,0,1757817090,13009.768422829999,33.90835917000368,53369.43001080001 2025-09-14,02:31:32.000,257,10981182,12565,0,1757817091,13009.788631759999,33.880162649998965,53369.436997920006 2025-09-14,02:31:33.000,257,10981221,12725,0,1757817092,13009.775159139994,33.83081874000345,53369.43001080001 2025-09-14,02:31:34.000,257,10981172,12805,0,1757817093,13009.802104379989,33.85196613000153,53369.3950752 2025-09-14,02:31:35.000,257,10981225,12725,0,1757817094,13009.754950209994,33.880162649998965,53369.38110096001 2025-09-14,02:31:36.000,257,10981266,12765,0,1757817095,13009.761686519989,33.84491700000217,53369.43001080001 2025-09-14,02:31:37.000,257,10981252,12965,0,1757817096,13009.748213899999,33.83081874000345,53369.436997920006 2025-09-14,02:31:38.000,257,10981220,12765,0,1757817097,13009.748213899999,33.83786787000281,53369.388088080006 2025-09-14,02:31:39.000,257,10981150,12845,0,1757817098,13009.701059729989,33.78852396000002,53369.318216880005 2025-09-14,02:31:40.000,257,10981236,12885,0,1757817099,13009.694323419993,33.79557308999938,53369.31122976001 2025-09-14,02:31:41.000,257,10981222,12845,0,1757817100,13009.660641869988,33.80262221999874,53369.33219112 2025-09-14,02:31:42.000,257,10981187,12805,0,1757817101,13009.647169249998,33.79557308999938,53369.27629416 2025-09-14,02:31:43.000,257,10981186,12725,0,1757817102,13009.674114489993,33.8096713499981,53369.30424264 2025-09-14,02:31:44.000,257,10981216,12845,0,1757817103,13009.653905559993,33.79557308999938,53369.26231992001 2025-09-14,02:31:45.000,257,10981209,12605,0,1757817104,13009.620224009988,33.78147483000066,53369.269307040006 2025-09-14,02:31:46.000,257,10981180,12685,0,1757817105,13009.613487699993,33.760327440002584,53369.29026840001 2025-09-14,02:31:47.000,257,10981214,13045,0,1757817106,13009.566333529998,33.760327440002584,53369.269307040006 2025-09-14,02:31:48.000,257,10981195,12805,0,1757817107,13009.566333529998,33.753278310003225,53369.220397200006 2025-09-14,02:31:49.000,257,10981165,13125,0,1757817108,13009.559597220003,33.73918005000451,53369.24135856001 2025-09-14,02:31:50.000,257,10981179,12765,0,1757817109,13009.579806149988,33.73918005000451,53369.26231992001 2025-09-14,02:31:51.000,257,10981204,12845,0,1757817110,13009.546124599998,33.753278310003225,53369.269307040006 2025-09-14,02:31:52.000,257,10981204,12965,0,1757817111,13009.552860909993,33.760327440002584,53369.269307040006 2025-09-14,02:31:53.000,257,10981176,12845,0,1757817112,13009.519179360002,33.73213091999787,53369.220397200006 2025-09-14,02:31:54.000,257,10981184,12885,0,1757817113,13009.546124599998,33.72508178999851,53369.269307040006 2025-09-14,02:31:55.000,257,10981202,12765,0,1757817114,13009.498970430002,33.746229180003866,53369.220397200006 2025-09-14,02:31:56.000,257,10981160,12845,0,1757817115,13009.498970430002,33.78852396000002,53369.19244872001 2025-09-14,02:31:57.000,257,10981253,12685,0,1757817116,13009.492234119993,33.78852396000002,53369.21341008001 2025-09-14,02:31:58.000,257,10981249,12885,0,1757817117,13009.485497809997,33.76737657000194,53369.17847448 2025-09-14,02:31:59.000,257,10981204,12885,0,1757817118,13009.472025189993,33.753278310003225,53369.19244872001 2025-09-14,02:32:00.000,257,10981207,12885,0,1757817119,13009.465288879997,33.73213091999787,53369.19244872001 2025-09-14,02:32:01.000,257,10981207,12925,0,1757817120,13009.458552570002,33.78147483000066,53369.14353888001 2025-09-14,02:32:02.000,257,10981187,12965,0,1757817121,13009.472025189993,33.760327440002584,53369.17148736001 2025-09-14,02:32:03.000,257,10981166,12845,0,1757817122,13009.438343640002,33.72508178999851,53369.16450024 2025-09-14,02:32:04.000,257,10981190,12765,0,1757817123,13009.451816259992,33.76737657000194,53369.12257752001 2025-09-14,02:32:05.000,257,10981183,12765,0,1757817124,13009.397925780002,33.753278310003225,53369.14353888001 2025-09-14,02:32:06.000,257,10981229,12685,0,1757817125,13009.438343640002,33.746229180003866,53369.10860328 2025-09-14,02:32:07.000,257,10981247,12885,0,1757817126,13009.391189469992,33.73213091999787,53369.09462904001 2025-09-14,02:32:08.000,257,10981221,12885,0,1757817127,13009.397925780002,33.760327440002584,53369.17148736001 2025-09-14,02:32:09.000,257,10981206,12725,0,1757817128,13009.411398399992,33.746229180003866,53369.12956464 2025-09-14,02:32:10.000,257,10981201,12885,0,1757817129,13009.431607329992,33.76737657000194,53369.1155904 2025-09-14,02:32:11.000,257,10981218,12805,0,1757817130,13009.418134710002,33.73918005000451,53369.07366768001 2025-09-14,02:32:12.000,257,10981184,12845,0,1757817131,13009.438343640002,33.760327440002584,53369.03873208 2025-09-14,02:32:13.000,257,10981235,12965,0,1757817132,13009.431607329992,33.746229180003866,53369.12257752001 2025-09-14,02:32:14.000,257,10981186,12805,0,1757817133,13009.451816259992,33.8096713499981,53369.06668056 2025-09-14,02:32:15.000,257,10981214,12805,0,1757817134,13009.404662089997,33.78852396000002,53369.04571920001 2025-09-14,02:32:16.000,257,10981187,12765,0,1757817135,13009.404662089997,33.76737657000194,53369.04571920001 2025-09-14,02:32:17.000,257,10981188,12805,0,1757817136,13009.404662089997,33.79557308999938,53369.08764192 2025-09-14,02:32:18.000,257,10981184,12725,0,1757817137,13009.411398399992,33.78147483000066,53369.13655176 2025-09-14,02:32:19.000,257,10981192,13045,0,1757817138,13009.404662089997,33.753278310003225,53369.1155904 2025-09-14,02:32:20.000,257,10981228,12805,0,1757817139,13009.377716850002,33.76737657000194,53369.08764192 2025-09-14,02:32:21.000,257,10981205,12685,0,1757817140,13009.404662089997,33.73918005000451,53369.10860328 2025-09-14,02:32:22.000,257,10981201,12885,0,1757817141,13009.384453159997,33.746229180003866,53369.06668056 2025-09-14,02:32:23.000,257,10981204,12845,0,1757817142,13009.377716850002,33.710983529999794,53369.080654800004 2025-09-14,02:32:24.000,257,10981135,12805,0,1757817143,13009.391189469992,33.71803265999915,53369.06668056 2025-09-14,02:32:25.000,257,10981210,12765,0,1757817144,13009.404662089997,33.703934400000435,53369.16450024 2025-09-14,02:32:26.000,257,10981187,12725,0,1757817145,13009.418134710002,33.66868875000364,53369.09462904001 2025-09-14,02:32:27.000,257,10981214,12845,0,1757817146,13009.357507920002,33.696885270001076,53369.09462904001 2025-09-14,02:32:28.000,257,10981234,12565,0,1757817147,13009.377716850002,33.68983614000172,53369.1155904 2025-09-14,02:32:29.000,257,10981233,12805,0,1757817148,13009.370980539992,33.68983614000172,53369.1155904 2025-09-14,02:32:30.000,257,10981166,13005,0,1757817149,13009.344035299997,33.66163962000428,53369.080654800004 2025-09-14,02:32:31.000,257,10981235,12885,0,1757817150,13009.344035299997,33.63344309999957,53369.08764192 2025-09-14,02:32:32.000,257,10981151,12845,0,1757817151,13009.344035299997,33.647541359998286,53369.0107836 2025-09-14,02:32:33.000,257,10981189,12765,0,1757817152,13009.384453159997,33.59819745000277,53369.02475784001 2025-09-14,02:32:34.000,257,10981141,12965,0,1757817153,13009.377716850002,33.60524658000213,53369.08764192 2025-09-14,02:32:35.000,257,10981201,12765,0,1757817154,13009.344035299997,33.59114832000341,53369.12257752001 2025-09-14,02:32:36.000,257,10981160,13005,0,1757817155,13009.357507920002,33.57000092999806,53369.09462904001 2025-09-14,02:32:37.000,257,10981205,12845,0,1757817156,13009.344035299997,33.57000092999806,53369.052706320006 2025-09-14,02:32:38.000,257,10981177,12765,0,1757817157,13009.364244229997,33.527706150001904,53369.07366768001 2025-09-14,02:32:39.000,257,10981153,12805,0,1757817158,13009.350771609992,33.55590266999934,53369.08764192 2025-09-14,02:32:40.000,257,10981182,12765,0,1757817159,13009.377716850002,33.54885353999998,53369.06668056 2025-09-14,02:32:41.000,257,10981167,12925,0,1757817160,13009.377716850002,33.54885353999998,53369.10860328 2025-09-14,02:32:42.000,257,10981163,13045,0,1757817161,13009.364244229997,33.54180441000062,53369.02475784001 2025-09-14,02:32:43.000,257,10981139,12885,0,1757817162,13009.370980539992,33.534755280001264,53369.03873208 2025-09-14,02:32:44.000,257,10981226,12565,0,1757817163,13009.384453159997,33.57000092999806,53369.031744960004 2025-09-14,02:32:45.000,257,10981214,12685,0,1757817164,13009.397925780002,33.5629517999987,53368.99680936 2025-09-14,02:32:46.000,257,10981170,12925,0,1757817165,13009.404662089997,33.54885353999998,53369.01777072 2025-09-14,02:32:47.000,257,10981181,12925,0,1757817166,13009.404662089997,33.57000092999806,53369.02475784001 2025-09-14,02:32:48.000,257,10981181,12805,0,1757817167,13009.431607329992,33.55590266999934,53369.06668056 2025-09-14,02:32:49.000,257,10981143,12725,0,1757817168,13009.465288879997,33.577050060004694,53369.00379648001 2025-09-14,02:32:50.000,257,10981222,12725,0,1757817169,13009.478761500002,33.57000092999806,53369.0107836 2025-09-14,02:32:51.000,257,10981197,13045,0,1757817170,13009.465288879997,33.62639397000021,53369.05969344 2025-09-14,02:32:52.000,257,10981191,12805,0,1757817171,13009.492234119993,33.60524658000213,53369.052706320006 2025-09-14,02:32:53.000,257,10981154,13085,0,1757817172,13009.519179360002,33.647541359998286,53369.05969344 2025-09-14,02:32:54.000,257,10981177,12965,0,1757817173,13009.498970430002,33.647541359998286,53369.01777072 2025-09-14,02:32:55.000,257,10981219,12965,0,1757817174,13009.546124599998,33.61934484000085,53369.0107836 2025-09-14,02:32:56.000,257,10981193,13005,0,1757817175,13009.525915669998,33.63344309999957,53369.031744960004 2025-09-14,02:32:57.000,257,10981200,12685,0,1757817176,13009.559597220003,33.63344309999957,53369.02475784001 2025-09-14,02:32:58.000,257,10981221,12965,0,1757817177,13009.606751389998,33.66163962000428,53369.080654800004 2025-09-14,02:32:59.000,257,10981168,12605,0,1757817178,13009.660641869988,33.66163962000428,53369.05969344 2025-09-14,02:33:00.000,257,10981191,12685,0,1757817179,13009.660641869988,33.710983529999794,53369.04571920001 2025-09-14,02:33:01.000,257,10981178,12725,0,1757817180,13009.620224009988,33.68983614000172,53368.96886088 2025-09-14,02:33:02.000,257,10981158,12685,0,1757817181,13009.640432939988,33.72508178999851,53369.0107836 2025-09-14,02:33:03.000,257,10981153,12725,0,1757817182,13009.667378179998,33.73213091999787,53369.031744960004 2025-09-14,02:33:04.000,257,10981228,12805,0,1757817183,13009.674114489993,33.73918005000451,53368.98982224 2025-09-14,02:33:05.000,257,10981193,12885,0,1757817184,13009.680850799989,33.73213091999787,53369.01777072 2025-09-14,02:33:06.000,257,10981223,12965,0,1757817185,13009.687587109998,33.72508178999851,53368.97584800001 2025-09-14,02:33:07.000,257,10981204,12765,0,1757817186,13009.701059729989,33.73213091999787,53368.982835120005 2025-09-14,02:33:08.000,257,10981158,13005,0,1757817187,13009.667378179998,33.73918005000451,53368.982835120005 2025-09-14,02:33:09.000,257,10981200,12765,0,1757817188,13009.680850799989,33.753278310003225,53368.94789952 2025-09-14,02:33:10.000,257,10981173,12685,0,1757817189,13009.660641869988,33.7744257000013,53368.95488664001 2025-09-14,02:33:11.000,257,10981144,13045,0,1757817190,13009.647169249998,33.78147483000066,53368.98982224 2025-09-14,02:33:12.000,257,10981161,12925,0,1757817191,13009.653905559993,33.753278310003225,53368.9409124 2025-09-14,02:33:13.000,257,10981174,12845,0,1757817192,13009.647169249998,33.760327440002584,53368.96187376 2025-09-14,02:33:14.000,257,10981205,12685,0,1757817193,13009.640432939988,33.73918005000451,53368.97584800001 2025-09-14,02:33:15.000,257,10981182,12685,0,1757817194,13009.647169249998,33.753278310003225,53368.96886088 2025-09-14,02:33:16.000,257,10981210,12805,0,1757817195,13009.640432939988,33.746229180003866,53369.00379648001 2025-09-14,02:33:17.000,257,10981154,12965,0,1757817196,13009.613487699993,33.79557308999938,53368.98982224 2025-09-14,02:33:18.000,257,10981220,12965,0,1757817197,13009.620224009988,33.760327440002584,53368.98982224 2025-09-14,02:33:19.000,257,10981201,12685,0,1757817198,13009.620224009988,33.746229180003866,53368.97584800001 2025-09-14,02:33:20.000,257,10981155,12965,0,1757817199,13009.573069839993,33.73918005000451,53368.933925280005 2025-09-14,02:33:21.000,257,10981172,12805,0,1757817200,13009.586542459998,33.76737657000194,53368.92693816001 2025-09-14,02:33:22.000,257,10981186,12925,0,1757817201,13009.552860909993,33.76737657000194,53368.96886088 2025-09-14,02:33:23.000,257,10981223,12765,0,1757817202,13009.552860909993,33.73918005000451,53368.9409124 2025-09-14,02:33:24.000,257,10981160,12765,0,1757817203,13009.546124599998,33.753278310003225,53368.91995104 2025-09-14,02:33:25.000,257,10981175,12685,0,1757817204,13009.539388290003,33.753278310003225,53368.91995104 2025-09-14,02:33:26.000,257,10981187,12805,0,1757817205,13009.525915669998,33.746229180003866,53368.89200256 2025-09-14,02:33:27.000,257,10981166,13045,0,1757817206,13009.525915669998,33.753278310003225,53368.89898968 2025-09-14,02:33:28.000,257,10981206,12685,0,1757817207,13009.519179360002,33.72508178999851,53368.89200256 2025-09-14,02:33:29.000,257,10981236,12885,0,1757817208,13009.465288879997,33.73918005000451,53368.90597680001 2025-09-14,02:33:30.000,257,10981249,12965,0,1757817209,13009.498970430002,33.760327440002584,53368.885015440006 2025-09-14,02:33:31.000,257,10981200,12805,0,1757817210,13009.512443049993,33.78852396000002,53368.91995104 2025-09-14,02:33:32.000,257,10981258,12965,0,1757817211,13009.505706739998,33.78852396000002,53368.912963920004 2025-09-14,02:33:33.000,257,10981231,12645,0,1757817212,13009.505706739998,33.753278310003225,53368.89898968 2025-09-14,02:33:34.000,257,10981196,12605,0,1757817213,13009.492234119993,33.79557308999938,53368.87802832001 2025-09-14,02:33:35.000,257,10981191,12965,0,1757817214,13009.492234119993,33.80262221999874,53368.885015440006 2025-09-14,02:33:36.000,257,10981205,12805,0,1757817215,13009.465288879997,33.78147483000066,53368.933925280005 2025-09-14,02:33:37.000,257,10981183,13125,0,1757817216,13009.512443049993,33.79557308999938,53368.885015440006 2025-09-14,02:33:38.000,257,10981249,13125,0,1757817217,13009.512443049993,33.78147483000066,53368.912963920004 2025-09-14,02:33:39.000,257,10981137,12965,0,1757817218,13009.505706739998,33.7744257000013,53368.85706696001 2025-09-14,02:33:40.000,257,10981180,12965,0,1757817219,13009.546124599998,33.79557308999938,53368.90597680001 2025-09-14,02:33:41.000,257,10981159,12725,0,1757817220,13009.539388290003,33.79557308999938,53368.89200256 2025-09-14,02:33:42.000,257,10981234,13045,0,1757817221,13009.559597220003,33.79557308999938,53368.912963920004 2025-09-14,02:33:43.000,257,10981174,12565,0,1757817222,13009.552860909993,33.79557308999938,53368.91995104 2025-09-14,02:33:44.000,257,10981133,12725,0,1757817223,13009.552860909993,33.81672048000473,53368.87802832001 2025-09-14,02:33:45.000,257,10981236,12965,0,1757817224,13009.559597220003,33.81672048000473,53368.89200256 2025-09-14,02:33:46.000,257,10981198,12925,0,1757817225,13009.546124599998,33.84491700000217,53368.94789952 2025-09-14,02:33:47.000,257,10981191,12645,0,1757817226,13009.525915669998,33.85901526000089,53368.82213136 2025-09-14,02:33:48.000,257,10981191,13085,0,1757817227,13009.519179360002,33.84491700000217,53368.83610560001 2025-09-14,02:33:49.000,257,10981169,12885,0,1757817228,13009.546124599998,33.873113519999606,53368.864054080004 2025-09-14,02:33:50.000,257,10981198,12765,0,1757817229,13009.539388290003,33.86606439000025,53368.85007984 2025-09-14,02:33:51.000,257,10981218,12725,0,1757817230,13009.552860909993,33.85901526000089,53368.82911848 2025-09-14,02:33:52.000,257,10981216,13085,0,1757817231,13009.505706739998,33.85901526000089,53368.82213136 2025-09-14,02:33:53.000,257,10981201,12805,0,1757817232,13009.492234119993,33.85901526000089,53368.82911848 2025-09-14,02:33:54.000,257,10981165,12805,0,1757817233,13009.532651979993,33.89426090999768,53368.83610560001 2025-09-14,02:33:55.000,257,10981196,12765,0,1757817234,13009.492234119993,33.887211779998324,53368.83610560001 2025-09-14,02:33:56.000,257,10981207,12765,0,1757817235,13009.512443049993,33.880162649998965,53368.83610560001 2025-09-14,02:33:57.000,257,10981230,12805,0,1757817236,13009.505706739998,33.887211779998324,53368.87802832001 2025-09-14,02:33:58.000,257,10981222,12885,0,1757817237,13009.492234119993,33.85901526000089,53368.82213136 2025-09-14,02:33:59.000,257,10981213,12645,0,1757817238,13009.472025189993,33.887211779998324,53368.82213136 2025-09-14,02:34:00.000,257,10981226,13045,0,1757817239,13009.485497809997,33.86606439000025,53368.89200256 2025-09-14,02:34:01.000,257,10981197,12885,0,1757817240,13009.458552570002,33.84491700000217,53368.89200256 2025-09-14,02:34:02.000,257,10981163,12725,0,1757817241,13009.451816259992,33.84491700000217,53368.84309272 2025-09-14,02:34:03.000,257,10981153,12805,0,1757817242,13009.438343640002,33.82376961000409,53368.84309272 2025-09-14,02:34:04.000,257,10981208,12765,0,1757817243,13009.431607329992,33.80262221999874,53368.82213136 2025-09-14,02:34:05.000,257,10981215,12765,0,1757817244,13009.404662089997,33.79557308999938,53368.80815712001 2025-09-14,02:34:06.000,257,10981206,12965,0,1757817245,13009.431607329992,33.83081874000345,53368.83610560001 2025-09-14,02:34:07.000,257,10981222,12725,0,1757817246,13009.404662089997,33.78147483000066,53368.8710412 2025-09-14,02:34:08.000,257,10981163,12765,0,1757817247,13009.397925780002,33.79557308999938,53368.8710412 2025-09-14,02:34:09.000,257,10981200,12685,0,1757817248,13009.418134710002,33.80262221999874,53368.815144240005 2025-09-14,02:34:10.000,257,10981190,12725,0,1757817249,13009.404662089997,33.760327440002584,53368.83610560001 2025-09-14,02:34:11.000,257,10981187,13085,0,1757817250,13009.391189469992,33.753278310003225,53368.82213136 2025-09-14,02:34:12.000,257,10981216,12925,0,1757817251,13009.391189469992,33.73918005000451,53368.82911848 2025-09-14,02:34:13.000,257,10981207,12805,0,1757817252,13009.391189469992,33.710983529999794,53368.80117 2025-09-14,02:34:14.000,257,10981170,12805,0,1757817253,13009.404662089997,33.710983529999794,53368.84309272 2025-09-14,02:34:15.000,257,10981168,13045,0,1757817254,13009.411398399992,33.675737880003,53368.85706696001 2025-09-14,02:34:16.000,257,10981181,12925,0,1757817255,13009.411398399992,33.66163962000428,53368.85706696001 2025-09-14,02:34:17.000,257,10981177,12925,0,1757817256,13009.458552570002,33.63344309999957,53368.80117 2025-09-14,02:34:18.000,257,10981263,12925,0,1757817257,13009.438343640002,33.61229571000149,53368.82213136 2025-09-14,02:34:19.000,257,10981174,12805,0,1757817258,13009.445079949997,33.61934484000085,53368.80815712001 2025-09-14,02:34:20.000,257,10981204,12725,0,1757817259,13009.478761500002,33.60524658000213,53368.815144240005 2025-09-14,02:34:21.000,257,10981169,13125,0,1757817260,13009.438343640002,33.59114832000341,53368.82213136 2025-09-14,02:34:22.000,257,10981213,13125,0,1757817261,13009.451816259992,33.59819745000277,53368.80815712001 2025-09-14,02:34:23.000,257,10981225,12845,0,1757817262,13009.458552570002,33.58409919000405,53368.80815712001 2025-09-14,02:34:24.000,257,10981157,12685,0,1757817263,13009.498970430002,33.5629517999987,53368.815144240005 2025-09-14,02:34:25.000,257,10981217,12605,0,1757817264,13009.498970430002,33.59114832000341,53368.78719576001 2025-09-14,02:34:26.000,257,10981223,12885,0,1757817265,13009.492234119993,33.55590266999934,53368.815144240005 2025-09-14,02:34:27.000,257,10981191,12965,0,1757817266,13009.505706739998,33.54885353999998,53368.80815712001 2025-09-14,02:34:28.000,257,10981161,12805,0,1757817267,13009.519179360002,33.577050060004694,53368.7312988 2025-09-14,02:34:29.000,257,10981208,12725,0,1757817268,13009.552860909993,33.57000092999806,53368.75226016 2025-09-14,02:34:30.000,257,10981228,13005,0,1757817269,13009.539388290003,33.577050060004694,53368.73828592001 2025-09-14,02:34:31.000,257,10981212,13085,0,1757817270,13009.573069839993,33.54885353999998,53368.75924728001 2025-09-14,02:34:32.000,257,10981256,12845,0,1757817271,13009.539388290003,33.59114832000341,53368.75924728001 2025-09-14,02:34:33.000,257,10981236,12685,0,1757817272,13009.539388290003,33.59114832000341,53368.78719576001 2025-09-14,02:34:34.000,257,10981196,13005,0,1757817273,13009.552860909993,33.59114832000341,53368.766234400005 2025-09-14,02:34:35.000,257,10981231,12765,0,1757817274,13009.620224009988,33.58409919000405,53368.83610560001 2025-09-14,02:34:36.000,257,10981231,12605,0,1757817275,13009.600015079988,33.59114832000341,53368.80117 2025-09-14,02:34:37.000,257,10981246,12645,0,1757817276,13009.613487699993,33.58409919000405,53368.79418288 2025-09-14,02:34:38.000,257,10981219,12805,0,1757817277,13009.640432939988,33.60524658000213,53368.85007984 2025-09-14,02:34:39.000,257,10981181,12765,0,1757817278,13009.660641869988,33.60524658000213,53368.80117 2025-09-14,02:34:40.000,257,10981232,12925,0,1757817279,13009.667378179998,33.62639397000021,53368.766234400005 2025-09-14,02:34:41.000,257,10981226,13085,0,1757817280,13009.647169249998,33.61934484000085,53368.77322152 2025-09-14,02:34:42.000,257,10981203,12605,0,1757817281,13009.680850799989,33.654590489997645,53368.815144240005 2025-09-14,02:34:43.000,257,10981255,12765,0,1757817282,13009.687587109998,33.675737880003,53368.82213136 2025-09-14,02:34:44.000,257,10981169,12965,0,1757817283,13009.694323419993,33.647541359998286,53368.77322152 2025-09-14,02:34:45.000,257,10981239,12725,0,1757817284,13009.667378179998,33.675737880003,53368.84309272 2025-09-14,02:34:46.000,257,10981222,12725,0,1757817285,13009.667378179998,33.696885270001076,53368.80815712001 2025-09-14,02:34:47.000,257,10981206,13045,0,1757817286,13009.680850799989,33.703934400000435,53368.83610560001 2025-09-14,02:34:48.000,257,10981260,13045,0,1757817287,13009.701059729989,33.675737880003,53368.80815712001 2025-09-14,02:34:49.000,257,10981221,13005,0,1757817288,13009.674114489993,33.675737880003,53368.82911848 2025-09-14,02:34:50.000,257,10981197,12685,0,1757817289,13009.714532349994,33.654590489997645,53368.85007984 2025-09-14,02:34:51.000,257,10981216,12845,0,1757817290,13009.653905559993,33.66868875000364,53368.82213136 2025-09-14,02:34:52.000,257,10981246,12765,0,1757817291,13009.694323419993,33.66163962000428,53368.815144240005 2025-09-14,02:34:53.000,257,10981189,12765,0,1757817292,13009.667378179998,33.68983614000172,53368.80117 2025-09-14,02:34:54.000,257,10981210,12765,0,1757817293,13009.694323419993,33.703934400000435,53368.79418288 2025-09-14,02:34:55.000,257,10981234,12725,0,1757817294,13009.640432939988,33.703934400000435,53368.85706696001 2025-09-14,02:34:56.000,257,10981220,12725,0,1757817295,13009.633696629993,33.703934400000435,53368.815144240005 2025-09-14,02:34:57.000,257,10981230,12805,0,1757817296,13009.667378179998,33.710983529999794,53368.815144240005 2025-09-14,02:34:58.000,257,10981275,12685,0,1757817297,13009.620224009988,33.703934400000435,53368.82911848 2025-09-14,02:34:59.000,257,10981223,13045,0,1757817298,13009.626960319998,33.710983529999794,53368.83610560001 2025-09-14,02:35:00.000,257,10981225,12685,0,1757817299,13009.626960319998,33.703934400000435,53368.83610560001 2025-09-14,02:35:01.000,257,10981216,12765,0,1757817300,13009.593278769993,33.675737880003,53368.78719576001 2025-09-14,02:35:02.000,257,10981249,12805,0,1757817301,13009.579806149988,33.654590489997645,53368.83610560001 2025-09-14,02:35:03.000,257,10981249,12805,0,1757817302,13009.546124599998,33.66868875000364,53368.80117 2025-09-14,02:35:04.000,257,10981189,12965,0,1757817303,13009.559597220003,33.654590489997645,53368.78020864 2025-09-14,02:35:05.000,257,10981236,12725,0,1757817304,13009.519179360002,33.654590489997645,53368.79418288 2025-09-14,02:35:06.000,257,10981228,12845,0,1757817305,13009.532651979993,33.63344309999957,53368.79418288 2025-09-14,02:35:07.000,257,10981221,12765,0,1757817306,13009.546124599998,33.62639397000021,53368.815144240005 2025-09-14,02:35:08.000,257,10981232,12765,0,1757817307,13009.532651979993,33.61934484000085,53368.79418288 2025-09-14,02:35:09.000,257,10981240,12925,0,1757817308,13009.546124599998,33.59114832000341,53368.745273040004 2025-09-14,02:35:10.000,257,10981230,12845,0,1757817309,13009.539388290003,33.59819745000277,53368.77322152 2025-09-14,02:35:11.000,257,10981201,13085,0,1757817310,13009.512443049993,33.58409919000405,53368.7312988 2025-09-14,02:35:12.000,257,10981217,12925,0,1757817311,13009.498970430002,33.577050060004694,53368.75226016 2025-09-14,02:35:13.000,257,10981214,12645,0,1757817312,13009.478761500002,33.57000092999806,53368.72431168 2025-09-14,02:35:14.000,257,10981256,12925,0,1757817313,13009.458552570002,33.5629517999987,53368.71033744001 2025-09-14,02:35:15.000,257,10981208,12605,0,1757817314,13009.451816259992,33.57000092999806,53368.71033744001 2025-09-14,02:35:16.000,257,10981227,13045,0,1757817315,13009.418134710002,33.59114832000341,53368.7312988 2025-09-14,02:35:17.000,257,10981181,12965,0,1757817316,13009.391189469992,33.54885353999998,53368.7312988 2025-09-14,02:35:18.000,257,10981225,12925,0,1757817317,13009.397925780002,33.534755280001264,53368.73828592001 2025-09-14,02:35:19.000,257,10981230,12845,0,1757817318,13009.370980539992,33.520657020002545,53368.71033744001 2025-09-14,02:35:20.000,257,10981206,12765,0,1757817319,13009.391189469992,33.49950963000447,53368.71033744001 2025-09-14,02:35:21.000,257,10981243,13085,0,1757817320,13009.384453159997,33.478362239999115,53368.70335032 2025-09-14,02:35:22.000,257,10981181,13285,0,1757817321,13009.370980539992,33.50655876000383,53368.71033744001 2025-09-14,02:35:23.000,257,10981241,12845,0,1757817322,13009.350771609992,33.478362239999115,53368.6614276 2025-09-14,02:35:24.000,257,10981227,12805,0,1757817323,13009.323826369997,33.45721485000104,53368.61950488001 2025-09-14,02:35:25.000,257,10981237,12605,0,1757817324,13009.317090060002,33.478362239999115,53368.647453360005 2025-09-14,02:35:26.000,257,10981236,12885,0,1757817325,13009.330562679992,33.44311659000232,53368.647453360005 2025-09-14,02:35:27.000,257,10981233,12765,0,1757817326,13009.337298990002,33.478362239999115,53368.696363200004 2025-09-14,02:35:28.000,257,10981221,12925,0,1757817327,13009.330562679992,33.44311659000232,53368.696363200004 2025-09-14,02:35:29.000,257,10981241,12845,0,1757817328,13009.290144819992,33.41492007000488,53368.65444048 2025-09-14,02:35:30.000,257,10981210,12925,0,1757817329,13009.290144819992,33.38672355000017,53368.65444048 2025-09-14,02:35:31.000,257,10981189,12925,0,1757817330,13009.242990649996,33.40082180999889,53368.647453360005 2025-09-14,02:35:32.000,257,10981204,12805,0,1757817331,13009.283408509997,33.351477900003374,53368.6614276 2025-09-14,02:35:33.000,257,10981198,12805,0,1757817332,13009.283408509997,33.35852703000273,53368.696363200004 2025-09-14,02:35:34.000,257,10981200,12925,0,1757817333,13009.290144819992,33.337379640004656,53368.61251776 2025-09-14,02:35:35.000,257,10981246,12925,0,1757817334,13009.290144819992,33.36557616000209,53368.67540184 2025-09-14,02:35:36.000,257,10981241,12965,0,1757817335,13009.310353749992,33.3162322499993,53368.64046624001 2025-09-14,02:35:37.000,257,10981214,13005,0,1757817336,13009.296881130002,33.351477900003374,53368.63347912 2025-09-14,02:35:38.000,257,10981203,12845,0,1757817337,13009.283408509997,33.32328137999866,53368.61251776 2025-09-14,02:35:39.000,257,10981212,12685,0,1757817338,13009.296881130002,33.3162322499993,53368.61251776 2025-09-14,02:35:40.000,257,10981199,12845,0,1757817339,13009.283408509997,33.337379640004656,53368.59155640001 2025-09-14,02:35:41.000,257,10981208,12925,0,1757817340,13009.276672200001,33.302133990000584,53368.549633680006 2025-09-14,02:35:42.000,257,10981187,12925,0,1757817341,13009.276672200001,33.344428770004015,53368.626492 2025-09-14,02:35:43.000,257,10981234,12765,0,1757817342,13009.296881130002,33.32328137999866,53368.63347912 2025-09-14,02:35:44.000,257,10981231,12845,0,1757817343,13009.310353749992,33.25983921000443,53368.57059504001 2025-09-14,02:35:45.000,257,10981213,12845,0,1757817344,13009.310353749992,33.27393747000315,53368.647453360005 2025-09-14,02:35:46.000,257,10981214,12885,0,1757817345,13009.310353749992,33.302133990000584,53368.58456928 2025-09-14,02:35:47.000,257,10981213,13005,0,1757817346,13009.323826369997,33.30918311999994,53368.60553064 2025-09-14,02:35:48.000,257,10981203,13045,0,1757817347,13009.263199579997,33.288035730001866,53368.61251776 2025-09-14,02:35:49.000,257,10981217,12965,0,1757817348,13009.283408509997,33.28098660000251,53368.5566208 2025-09-14,02:35:50.000,257,10981231,12805,0,1757817349,13009.296881130002,33.26688834000379,53368.58456928 2025-09-14,02:35:51.000,257,10981227,12965,0,1757817350,13009.330562679992,33.295084860001225,53368.57059504001 2025-09-14,02:35:52.000,257,10981212,12765,0,1757817351,13009.330562679992,33.28098660000251,53368.51469808 2025-09-14,02:35:53.000,257,10981222,12845,0,1757817352,13009.296881130002,33.25983921000443,53368.549633680006 2025-09-14,02:35:54.000,257,10981170,12885,0,1757817353,13009.323826369997,33.252790079997794,53368.577582160004 2025-09-14,02:35:55.000,257,10981230,12845,0,1757817354,13009.303617439997,33.28098660000251,53368.60553064 2025-09-14,02:35:56.000,257,10981213,12965,0,1757817355,13009.276672200001,33.22459356000036,53368.598543520005 2025-09-14,02:35:57.000,257,10981223,12965,0,1757817356,13009.283408509997,33.217544430001,53368.53565944 2025-09-14,02:35:58.000,257,10981225,12765,0,1757817357,13009.276672200001,33.23164268999972,53368.50771096 2025-09-14,02:35:59.000,257,10981161,12765,0,1757817358,13009.263199579997,33.22459356000036,53368.5566208 2025-09-14,02:36:00.000,257,10981203,12565,0,1757817359,13009.249726959992,33.21049530000164,53368.57059504001 2025-09-14,02:36:01.000,257,10981200,12645,0,1757817360,13009.269935889992,33.16820051999821,53368.56360792 2025-09-14,02:36:02.000,257,10981218,13005,0,1757817361,13009.256463270001,33.19639704000292,53368.56360792 2025-09-14,02:36:03.000,257,10981173,12885,0,1757817362,13009.290144819992,33.175249650004844,53368.528672320004 2025-09-14,02:36:04.000,257,10981201,13045,0,1757817363,13009.296881130002,33.125905740002054,53368.54264656001 2025-09-14,02:36:05.000,257,10981215,12965,0,1757817364,13009.276672200001,33.14000400000077,53368.5566208 2025-09-14,02:36:06.000,257,10981226,13125,0,1757817365,13009.249726959992,33.14000400000077,53368.56360792 2025-09-14,02:36:07.000,257,10981219,12925,0,1757817366,13009.276672200001,33.104758350003976,53368.5566208 2025-09-14,02:36:08.000,257,10981222,12845,0,1757817367,13009.249726959992,33.076561829999264,53368.54264656001 2025-09-14,02:36:09.000,257,10981205,12805,0,1757817368,13009.276672200001,33.069512699999905,53368.577582160004 2025-09-14,02:36:10.000,257,10981245,13165,0,1757817369,13009.269935889992,33.05541444000119,53368.59155640001 2025-09-14,02:36:11.000,257,10981203,12725,0,1757817370,13009.263199579997,33.04131618000247,53368.549633680006 2025-09-14,02:36:12.000,257,10981239,12605,0,1757817371,13009.236254340001,33.0060705299984,53368.5566208 2025-09-14,02:36:13.000,257,10981190,12645,0,1757817372,13009.269935889992,33.013119659997756,53368.54264656001 2025-09-14,02:36:14.000,257,10981191,12805,0,1757817373,13009.256463270001,33.02016879000439,53368.528672320004 2025-09-14,02:36:15.000,257,10981160,12765,0,1757817374,13009.283408509997,32.99902139999904,53368.52168520001 2025-09-14,02:36:16.000,257,10981174,13005,0,1757817375,13009.283408509997,32.98492314000032,53368.49373672 2025-09-14,02:36:17.000,257,10981198,12725,0,1757817376,13009.256463270001,32.9708248800016,53368.53565944 2025-09-14,02:36:18.000,257,10981214,12965,0,1757817377,13009.310353749992,32.95672662000288,53368.53565944 2025-09-14,02:36:19.000,257,10981187,12965,0,1757817378,13009.276672200001,32.9708248800016,53368.54264656001 2025-09-14,02:36:20.000,257,10981195,12805,0,1757817379,13009.296881130002,32.92148096999881,53368.49373672 2025-09-14,02:36:21.000,257,10981182,12885,0,1757817380,13009.337298990002,32.935579230004805,53368.528672320004 2025-09-14,02:36:22.000,257,10981268,12725,0,1757817381,13009.303617439997,32.92148096999881,53368.50771096 2025-09-14,02:36:23.000,257,10981249,12965,0,1757817382,13009.337298990002,32.92148096999881,53368.47277536001 2025-09-14,02:36:24.000,257,10981284,13045,0,1757817383,13009.344035299997,32.893284450001374,53368.45880112 2025-09-14,02:36:25.000,257,10981236,12605,0,1757817384,13009.377716850002,32.91443183999945,53368.528672320004 2025-09-14,02:36:26.000,257,10981211,12845,0,1757817385,13009.357507920002,32.886235320002015,53368.45181400001 2025-09-14,02:36:27.000,257,10981265,12965,0,1757817386,13009.384453159997,32.90033358000073,53368.430852640005 2025-09-14,02:36:28.000,257,10981213,12605,0,1757817387,13009.384453159997,32.886235320002015,53368.45880112 2025-09-14,02:36:29.000,257,10981176,12805,0,1757817388,13009.364244229997,32.8721370600033,53368.479762480005 2025-09-14,02:36:30.000,257,10981218,12845,0,1757817389,13009.404662089997,32.91443183999945,53368.50771096 2025-09-14,02:36:31.000,257,10981234,12925,0,1757817390,13009.431607329992,32.90738271000009,53368.49373672 2025-09-14,02:36:32.000,257,10981253,12765,0,1757817391,13009.431607329992,32.85803880000458,53368.549633680006 2025-09-14,02:36:33.000,257,10981214,12845,0,1757817392,13009.411398399992,32.893284450001374,53368.51469808 2025-09-14,02:36:34.000,257,10981204,12805,0,1757817393,13009.411398399992,32.879186190002656,53368.45880112 2025-09-14,02:36:35.000,257,10981179,12605,0,1757817394,13009.418134710002,32.879186190002656,53368.45181400001 2025-09-14,02:36:36.000,257,10981207,12925,0,1757817395,13009.438343640002,32.843940539998584,53368.43783976 2025-09-14,02:36:37.000,257,10981209,12805,0,1757817396,13009.411398399992,32.81574402000115,53368.4867496 2025-09-14,02:36:38.000,257,10981212,13005,0,1757817397,13009.445079949997,32.77344923999772,53368.4867496 2025-09-14,02:36:39.000,257,10981213,12925,0,1757817398,13009.465288879997,32.80164576000243,53368.54264656001 2025-09-14,02:36:40.000,257,10981188,13045,0,1757817399,13009.438343640002,32.82279315000051,53368.49373672 2025-09-14,02:36:41.000,257,10981184,12685,0,1757817400,13009.445079949997,32.80164576000243,53368.46578824 2025-09-14,02:36:42.000,257,10981231,12685,0,1757817401,13009.424871019997,32.77344923999772,53368.51469808 2025-09-14,02:36:43.000,257,10981232,12645,0,1757817402,13009.438343640002,32.77344923999772,53368.54264656001 2025-09-14,02:36:44.000,257,10981163,12845,0,1757817403,13009.472025189993,32.73820359000092,53368.5566208 2025-09-14,02:36:45.000,257,10981172,12845,0,1757817404,13009.472025189993,32.75230184999964,53368.51469808 2025-09-14,02:36:46.000,257,10981215,12685,0,1757817405,13009.519179360002,32.75230184999964,53368.50072384001 2025-09-14,02:36:47.000,257,10981199,12885,0,1757817406,13009.546124599998,32.75230184999964,53368.56360792 2025-09-14,02:36:48.000,257,10981248,12805,0,1757817407,13009.546124599998,32.75230184999964,53368.52168520001 2025-09-14,02:36:49.000,257,10981195,12805,0,1757817408,13009.525915669998,32.73820359000092,53368.528672320004 2025-09-14,02:36:50.000,257,10981215,12925,0,1757817409,13009.586542459998,32.7241053300022,53368.45880112 2025-09-14,02:36:51.000,257,10981186,12805,0,1757817410,13009.573069839993,32.710007070003485,53368.49373672 2025-09-14,02:36:52.000,257,10981198,12925,0,1757817411,13009.600015079988,32.710007070003485,53368.52168520001 2025-09-14,02:36:53.000,257,10981185,12885,0,1757817412,13009.633696629993,32.710007070003485,53368.50771096 2025-09-14,02:36:54.000,257,10981196,12765,0,1757817413,13009.633696629993,32.69590881000477,53368.4867496 2025-09-14,02:36:55.000,257,10981187,12845,0,1757817414,13009.633696629993,32.69590881000477,53368.50771096 2025-09-14,02:36:56.000,257,10981249,12885,0,1757817415,13009.653905559993,32.73820359000092,53368.51469808 2025-09-14,02:36:57.000,257,10981186,12805,0,1757817416,13009.660641869988,32.7241053300022,53368.4867496 2025-09-14,02:36:58.000,257,10981185,12965,0,1757817417,13009.707796039998,32.7241053300022,53368.50771096 2025-09-14,02:36:59.000,257,10981175,12645,0,1757817418,13009.701059729989,32.702957940004126,53368.50072384001 2025-09-14,02:37:00.000,257,10981180,12925,0,1757817419,13009.728004969998,32.702957940004126,53368.44482688 2025-09-14,02:37:01.000,257,10981196,12805,0,1757817420,13009.748213899999,32.710007070003485,53368.50771096 2025-09-14,02:37:02.000,257,10981220,12605,0,1757817421,13009.775159139994,32.717056200002844,53368.4867496 2025-09-14,02:37:03.000,257,10981211,12685,0,1757817422,13009.82231330999,32.74525272000028,53368.47277536001 2025-09-14,02:37:04.000,257,10981202,12725,0,1757817423,13009.855994859994,32.68181054999877,53368.47277536001 2025-09-14,02:37:05.000,257,10981217,12805,0,1757817424,13009.876203789994,32.7241053300022,53368.46578824 2025-09-14,02:37:06.000,257,10981195,12805,0,1757817425,13009.90314902999,32.702957940004126,53368.53565944 2025-09-14,02:37:07.000,257,10981185,12685,0,1757817426,13009.90988534,32.69590881000477,53368.46578824 2025-09-14,02:37:08.000,257,10981187,12765,0,1757817427,13009.9503032,32.717056200002844,53368.54264656001 2025-09-14,02:37:09.000,257,10981188,12885,0,1757817428,13009.9503032,32.73115446000156,53368.5566208 2025-09-14,02:37:10.000,257,10981189,12885,0,1757817429,13010.01092999,32.74525272000028,53368.5566208 2025-09-14,02:37:11.000,257,10981212,12965,0,1757817430,13010.05134785,32.74525272000028,53368.577582160004 2025-09-14,02:37:12.000,257,10981216,12925,0,1757817431,13010.05134785,32.75230184999964,53368.63347912 2025-09-14,02:37:13.000,257,10981197,12845,0,1757817432,13010.08502939999,32.75230184999964,53368.6614276 2025-09-14,02:37:14.000,257,10981177,12685,0,1757817433,13010.12544725999,32.73820359000092,53368.626492 2025-09-14,02:37:15.000,257,10981198,12645,0,1757817434,13010.118710949995,32.75230184999964,53368.64046624001 2025-09-14,02:37:16.000,257,10981207,12805,0,1757817435,13010.118710949995,32.73115446000156,53368.577582160004 2025-09-14,02:37:17.000,257,10981190,12845,0,1757817436,13010.14565618999,32.78049837000435,53368.61950488001 2025-09-14,02:37:18.000,257,10981206,12965,0,1757817437,13010.18607404999,32.77344923999772,53368.64046624001 2025-09-14,02:37:19.000,257,10981213,12965,0,1757817438,13010.19281036,32.78754750000371,53368.647453360005 2025-09-14,02:37:20.000,257,10981207,12725,0,1757817439,13010.19281036,32.78049837000435,53368.66841472001 2025-09-14,02:37:21.000,257,10981179,12925,0,1757817440,13010.23322822,32.77344923999772,53368.647453360005 2025-09-14,02:37:22.000,257,10981192,12805,0,1757817441,13010.19281036,32.80164576000243,53368.67540184 2025-09-14,02:37:23.000,257,10981239,12765,0,1757817442,13010.24670083999,32.759350979999,53368.64046624001 2025-09-14,02:37:24.000,257,10981200,12725,0,1757817443,13010.219755599996,32.78754750000371,53368.64046624001 2025-09-14,02:37:25.000,257,10981220,12965,0,1757817444,13010.239964529996,32.78049837000435,53368.6614276 2025-09-14,02:37:26.000,257,10981154,12845,0,1757817445,13010.24670083999,32.77344923999772,53368.68937608001 2025-09-14,02:37:27.000,257,10981150,12965,0,1757817446,13010.22649190999,32.74525272000028,53368.67540184 2025-09-14,02:37:28.000,257,10981220,12925,0,1757817447,13010.219755599996,32.759350979999,53368.66841472001 2025-09-14,02:37:29.000,257,10981250,13045,0,1757817448,13010.22649190999,32.76640010999836,53368.65444048 2025-09-14,02:37:30.000,257,10981219,12685,0,1757817449,13010.23322822,32.73820359000092,53368.6614276 2025-09-14,02:37:31.000,257,10981189,12805,0,1757817450,13010.22649190999,32.74525272000028,53368.70335032 2025-09-14,02:37:32.000,257,10981183,13045,0,1757817451,13010.20628297999,32.717056200002844,53368.65444048 2025-09-14,02:37:33.000,257,10981202,12845,0,1757817452,13010.179337739995,32.69590881000477,53368.68937608001 2025-09-14,02:37:34.000,257,10981200,12845,0,1757817453,13010.16586511999,32.7241053300022,53368.67540184 2025-09-14,02:37:35.000,257,10981212,12805,0,1757817454,13010.16586511999,32.68181054999877,53368.65444048 2025-09-14,02:37:36.000,257,10981190,12645,0,1757817455,13010.14565618999,32.660663160000695,53368.65444048 2025-09-14,02:37:37.000,257,10981193,12965,0,1757817456,13010.1523925,32.67476141999941,53368.66841472001 2025-09-14,02:37:38.000,257,10981191,12685,0,1757817457,13010.118710949995,32.68181054999877,53368.647453360005 2025-09-14,02:37:39.000,257,10981205,12685,0,1757817458,13010.11197464,32.6254175100039,53368.63347912 2025-09-14,02:37:40.000,257,10981194,12765,0,1757817459,13010.118710949995,32.68181054999877,53368.717324560006 2025-09-14,02:37:41.000,257,10981227,13125,0,1757817460,13010.118710949995,32.64656490000198,53368.67540184 2025-09-14,02:37:42.000,257,10981205,12845,0,1757817461,13010.11197464,32.63246664000326,53368.65444048 2025-09-14,02:37:43.000,257,10981196,13085,0,1757817462,13010.06482046999,32.6254175100039,53368.6614276 2025-09-14,02:37:44.000,257,10981189,12965,0,1757817463,13010.11197464,32.63246664000326,53368.6614276 2025-09-14,02:37:45.000,257,10981208,12925,0,1757817464,13010.098502019995,32.63951577000262,53368.64046624001 2025-09-14,02:37:46.000,257,10981215,12845,0,1757817465,13010.07155678,32.604270119998546,53368.626492 2025-09-14,02:37:47.000,257,10981185,12805,0,1757817466,13010.07155678,32.604270119998546,53368.65444048 2025-09-14,02:37:48.000,257,10981190,12845,0,1757817467,13010.05134785,32.611319249997905,53368.626492 2025-09-14,02:37:49.000,257,10981214,12805,0,1757817468,13010.017666299995,32.56902447000175,53368.63347912 2025-09-14,02:37:50.000,257,10981209,12885,0,1757817469,13010.04461153999,32.59722098999919,53368.61950488001 2025-09-14,02:37:51.000,257,10981186,12805,0,1757817470,13009.997457369995,32.59017185999983,53368.64046624001 2025-09-14,02:37:52.000,257,10981217,12765,0,1757817471,13009.99072106,32.55492621000303,53368.61950488001 2025-09-14,02:37:53.000,257,10981204,12925,0,1757817472,13010.01092999,32.56902447000175,53368.61251776 2025-09-14,02:37:54.000,257,10981247,13125,0,1757817473,13009.98398474999,32.56197534000239,53368.59155640001 2025-09-14,02:37:55.000,257,10981193,12925,0,1757817474,13009.96377581999,32.57607360000111,53368.549633680006 2025-09-14,02:37:56.000,257,10981174,12765,0,1757817475,13009.9503032,32.540827950004314,53368.577582160004 2025-09-14,02:37:57.000,257,10981204,13005,0,1757817476,13009.92335795999,32.53377881999768,53368.57059504001 2025-09-14,02:37:58.000,257,10981195,12845,0,1757817477,13009.896412719994,32.5126314299996,53368.58456928 2025-09-14,02:37:59.000,257,10981184,12565,0,1757817478,13009.90988534,32.5126314299996,53368.577582160004 2025-09-14,02:38:00.000,257,10981256,12845,0,1757817479,13009.869467479999,32.53377881999768,53368.59155640001 2025-09-14,02:38:01.000,257,10981199,12765,0,1757817480,13009.876203789994,32.484434910002165,53368.57059504001 2025-09-14,02:38:02.000,257,10981202,12685,0,1757817481,13009.82231330999,32.477385780002805,53368.56360792 2025-09-14,02:38:03.000,257,10981217,12805,0,1757817482,13009.829049619999,32.46328752000409,53368.53565944 2025-09-14,02:38:04.000,257,10981174,12965,0,1757817483,13009.781895449989,32.50558230000024,53368.528672320004 2025-09-14,02:38:05.000,257,10981179,12965,0,1757817484,13009.788631759999,32.50558230000024,53368.549633680006 2025-09-14,02:38:06.000,257,10981195,12925,0,1757817485,13009.761686519989,32.49853317000088,53368.528672320004 2025-09-14,02:38:07.000,257,10981222,12765,0,1757817486,13009.748213899999,32.491484040001524,53368.56360792 2025-09-14,02:38:08.000,257,10981188,12485,0,1757817487,13009.728004969998,32.52672968999832,53368.577582160004 2025-09-14,02:38:09.000,257,10981196,12965,0,1757817488,13009.687587109998,32.51968055999896,53368.4867496 2025-09-14,02:38:10.000,257,10981233,12765,0,1757817489,13009.694323419993,32.51968055999896,53368.45880112 2025-09-14,02:38:11.000,257,10981219,12845,0,1757817490,13009.667378179998,32.5126314299996,53368.44482688 2025-09-14,02:38:12.000,257,10981212,12685,0,1757817491,13009.653905559993,32.51968055999896,53368.44482688 2025-09-14,02:38:13.000,257,10981217,12845,0,1757817492,13009.626960319998,32.56197534000239,53368.44482688 2025-09-14,02:38:14.000,257,10981172,12645,0,1757817493,13009.626960319998,32.5126314299996,53368.45880112 2025-09-14,02:38:15.000,257,10981253,12845,0,1757817494,13009.586542459998,32.54787708000367,53368.479762480005 2025-09-14,02:38:16.000,257,10981200,12765,0,1757817495,13009.539388290003,32.52672968999832,53368.45181400001 2025-09-14,02:38:17.000,257,10981181,12805,0,1757817496,13009.478761500002,32.55492621000303,53368.43783976 2025-09-14,02:38:18.000,257,10981227,12805,0,1757817497,13009.492234119993,32.55492621000303,53368.39591704 2025-09-14,02:38:19.000,257,10981217,12925,0,1757817498,13009.404662089997,32.53377881999768,53368.3470072 2025-09-14,02:38:20.000,257,10981183,12805,0,1757817499,13009.411398399992,32.58312273000047,53368.37495568001 2025-09-14,02:38:21.000,257,10981180,12685,0,1757817500,13009.377716850002,32.56902447000175,53368.35399432001 2025-09-14,02:38:22.000,257,10981192,12685,0,1757817501,13009.344035299997,32.52672968999832,53368.39591704 2025-09-14,02:38:23.000,257,10981191,12805,0,1757817502,13009.317090060002,32.56902447000175,53368.30508448001 2025-09-14,02:38:24.000,257,10981207,12805,0,1757817503,13009.283408509997,32.57607360000111,53368.27014888 2025-09-14,02:38:25.000,257,10981185,12605,0,1757817504,13009.283408509997,32.56197534000239,53368.30508448001 2025-09-14,02:38:26.000,257,10981177,12765,0,1757817505,13009.249726959992,32.58312273000047,53368.33303296001 2025-09-14,02:38:27.000,257,10981196,12725,0,1757817506,13009.216045410001,32.56197534000239,53368.28412312001 2025-09-14,02:38:28.000,257,10981200,12925,0,1757817507,13009.148682309991,32.54787708000367,53368.25617464001 2025-09-14,02:38:29.000,257,10981196,12805,0,1757817508,13009.135209690001,32.58312273000047,53368.242200400004 2025-09-14,02:38:30.000,257,10981164,13005,0,1757817509,13009.135209690001,32.56197534000239,53368.277136 2025-09-14,02:38:31.000,257,10981209,12645,0,1757817510,13009.0745829,32.59017185999983,53368.20726480001 2025-09-14,02:38:32.000,257,10981232,12885,0,1757817511,13009.01395611,32.56902447000175,53368.17931632 2025-09-14,02:38:33.000,257,10981175,12965,0,1757817512,13009.03416504,32.59722098999919,53368.17931632 2025-09-14,02:38:34.000,257,10981166,12845,0,1757817513,13008.95332932,32.604270119998546,53368.12341936 2025-09-14,02:38:35.000,257,10981208,12885,0,1757817514,13008.93312039,32.59722098999919,53368.13040648 2025-09-14,02:38:36.000,257,10981202,12965,0,1757817515,13008.88596621999,32.57607360000111,53368.15136784 2025-09-14,02:38:37.000,257,10981174,12805,0,1757817516,13008.8724936,32.59017185999983,53368.095470880005 2025-09-14,02:38:38.000,257,10981204,12965,0,1757817517,13008.798394189995,32.59017185999983,53368.05354816 2025-09-14,02:38:39.000,257,10981183,12925,0,1757817518,13008.76471263999,32.604270119998546,53368.11643224001 2025-09-14,02:38:40.000,257,10981187,13125,0,1757817519,13008.717558469994,32.611319249997905,53368.05354816 2025-09-14,02:38:41.000,257,10981184,12965,0,1757817520,13008.670404299999,32.58312273000047,53368.01861256001 2025-09-14,02:38:42.000,257,10981211,12725,0,1757817521,13008.636722749994,32.58312273000047,53367.99765120001 2025-09-14,02:38:43.000,257,10981192,12605,0,1757817522,13008.609777509999,32.56902447000175,53367.990664079996 2025-09-14,02:38:44.000,257,10981207,12725,0,1757817523,13008.542414409989,32.53377881999768,53367.95572848 2025-09-14,02:38:45.000,257,10981210,12725,0,1757817524,13008.495260239994,32.52672968999832,53367.94874136001 2025-09-14,02:38:46.000,257,10981193,12685,0,1757817525,13008.495260239994,32.56197534000239,53368.01162544 2025-09-14,02:38:47.000,257,10981182,13005,0,1757817526,13008.488523929998,32.56902447000175,53367.99765120001 2025-09-14,02:38:48.000,257,10981220,12965,0,1757817527,13008.427897139998,32.540827950004314,53367.98367696 2025-09-14,02:38:49.000,257,10981228,12845,0,1757817528,13008.414424519993,32.52672968999832,53367.990664079996 2025-09-14,02:38:50.000,257,10981178,12965,0,1757817529,13008.340325110003,32.52672968999832,53367.927780000005 2025-09-14,02:38:51.000,257,10981230,12965,0,1757817530,13008.306643559998,32.5126314299996,53367.88585728 2025-09-14,02:38:52.000,257,10981160,12845,0,1757817531,13008.293170939993,32.491484040001524,53367.94874136001 2025-09-14,02:38:53.000,257,10981230,12645,0,1757817532,13008.272962009993,32.49853317000088,53367.87188304001 2025-09-14,02:38:54.000,257,10981233,12885,0,1757817533,13008.198862600002,32.470336650003446,53367.85092168001 2025-09-14,02:38:55.000,257,10981213,12845,0,1757817534,13008.192126289992,32.44918925999809,53367.760089120005 2025-09-14,02:38:56.000,257,10981230,12845,0,1757817535,13008.144972119997,32.44918925999809,53367.808998960005 2025-09-14,02:38:57.000,257,10981181,12965,0,1757817536,13008.104554259997,32.442140129998734,53367.78105048001 2025-09-14,02:38:58.000,257,10981204,12805,0,1757817537,13008.104554259997,32.46328752000409,53367.77406336 2025-09-14,02:38:59.000,257,10981214,12965,0,1757817538,13008.057400090001,32.44918925999809,53367.7880376 2025-09-14,02:39:00.000,257,10981191,12645,0,1757817539,13007.996773300001,32.46328752000409,53367.75310200001 2025-09-14,02:39:01.000,257,10981180,12805,0,1757817540,13007.996773300001,32.4139436100013,53367.78105048001 2025-09-14,02:39:02.000,257,10981201,12885,0,1757817541,13007.936146510001,32.36459969999851,53367.760089120005 2025-09-14,02:39:03.000,257,10981197,12925,0,1757817542,13007.929410199991,32.39984535000258,53367.77406336 2025-09-14,02:39:04.000,257,10981202,12725,0,1757817543,13007.929410199991,32.36459969999851,53367.73912776 2025-09-14,02:39:05.000,257,10981184,13005,0,1757817544,13007.91593758,32.36459969999851,53367.78105048001 2025-09-14,02:39:06.000,257,10981167,12885,0,1757817545,13007.85531079,32.35755056999915,53367.73214064001 2025-09-14,02:39:07.000,257,10981185,12765,0,1757817546,13007.83510186,32.35755056999915,53367.70419216001 2025-09-14,02:39:08.000,257,10981191,13005,0,1757817547,13007.801420309996,32.34345231000043,53367.7181664 2025-09-14,02:39:09.000,257,10981182,13125,0,1757817548,13007.82836554999,32.33640318000107,53367.68323080001 2025-09-14,02:39:10.000,257,10981202,12925,0,1757817549,13007.75426614,32.35755056999915,53367.66925656 2025-09-14,02:39:11.000,257,10981193,13045,0,1757817550,13007.72732089999,32.371648829997866,53367.67624368 2025-09-14,02:39:12.000,257,10981133,12885,0,1757817551,13007.76773875999,32.32935405000171,53367.6482952 2025-09-14,02:39:13.000,257,10981174,12805,0,1757817552,13007.70711196999,32.36459969999851,53367.59938536 2025-09-14,02:39:14.000,257,10981246,13085,0,1757817553,13007.66669410999,32.32230492000235,53367.58541112001 2025-09-14,02:39:15.000,257,10981185,12885,0,1757817554,13007.639748869995,32.33640318000107,53367.59938536 2025-09-14,02:39:16.000,257,10981162,12925,0,1757817555,13007.61280363,32.33640318000107,53367.56444976001 2025-09-14,02:39:17.000,257,10981197,12645,0,1757817556,13007.659957799995,32.371648829997866,53367.58541112001 2025-09-14,02:39:18.000,257,10981236,12925,0,1757817557,13007.62627624999,32.35755056999915,53367.578424 2025-09-14,02:39:19.000,257,10981196,12925,0,1757817558,13007.5925947,32.35050143999979,53367.56444976001 2025-09-14,02:39:20.000,257,10981218,12965,0,1757817559,13007.599331009995,32.34345231000043,53367.52951416 2025-09-14,02:39:21.000,257,10981204,12805,0,1757817560,13007.58585838999,32.33640318000107,53367.53650128001 2025-09-14,02:39:22.000,257,10981173,12885,0,1757817561,13007.54544052999,32.35755056999915,53367.50156568 2025-09-14,02:39:23.000,257,10981178,12845,0,1757817562,13007.51175898,32.33640318000107,53367.56444976001 2025-09-14,02:39:24.000,257,10981226,13045,0,1757817563,13007.52523159999,32.32935405000171,53367.51553992001 2025-09-14,02:39:25.000,257,10981206,12725,0,1757817564,13007.498286359994,32.371648829997866,53367.48060432 2025-09-14,02:39:26.000,257,10981201,12765,0,1757817565,13007.46460480999,32.36459969999851,53367.473617200005 2025-09-14,02:39:27.000,257,10981187,12685,0,1757817566,13007.437659569994,32.39279622000322,53367.51553992001 2025-09-14,02:39:28.000,257,10981195,12685,0,1757817567,13007.437659569994,32.420992740000656,53367.487591439996 2025-09-14,02:39:29.000,257,10981226,13045,0,1757817568,13007.417450639994,32.3786979600045,53367.46663008001 2025-09-14,02:39:30.000,257,10981140,13045,0,1757817569,13007.410714329999,32.40689448000194,53367.473617200005 2025-09-14,02:39:31.000,257,10981181,12965,0,1757817570,13007.397241709994,32.39984535000258,53367.45265584 2025-09-14,02:39:32.000,257,10981191,13045,0,1757817571,13007.370296469999,32.371648829997866,53367.41772024001 2025-09-14,02:39:33.000,257,10981209,12765,0,1757817572,13007.343351229989,32.40689448000194,53367.41772024001 2025-09-14,02:39:34.000,257,10981223,13005,0,1757817573,13007.350087539999,32.3786979600045,53367.424707360005 2025-09-14,02:39:35.000,257,10981176,12765,0,1757817574,13007.316405989994,32.40689448000194,53367.41073312 2025-09-14,02:39:36.000,257,10981201,12765,0,1757817575,13007.316405989994,32.35050143999979,53367.403746 2025-09-14,02:39:37.000,257,10981223,12925,0,1757817576,13007.289460749998,32.35050143999979,53367.375797520006 2025-09-14,02:39:38.000,257,10981200,12805,0,1757817577,13007.249042889998,32.34345231000043,53367.27099072 2025-09-14,02:39:39.000,257,10981171,12925,0,1757817578,13007.255779199993,32.32935405000171,53367.34784904001 2025-09-14,02:39:40.000,257,10981184,12845,0,1757817579,13007.215361339993,32.33640318000107,53367.34784904001 2025-09-14,02:39:41.000,257,10981211,12765,0,1757817580,13007.228833959998,32.32230492000235,53367.29195208 2025-09-14,02:39:42.000,257,10981200,12965,0,1757817581,13007.181679789988,32.308206660003634,53367.305926320005 2025-09-14,02:39:43.000,257,10981193,13005,0,1757817582,13007.168207169998,32.294108400004916,53367.28496496 2025-09-14,02:39:44.000,257,10981196,12765,0,1757817583,13007.161470859988,32.258862750000844,53367.25002936001 2025-09-14,02:39:45.000,257,10981164,12765,0,1757817584,13007.107580379998,32.251813620001485,53367.27099072 2025-09-14,02:39:46.000,257,10981180,12725,0,1757817585,13007.094107759993,32.244764490002126,53367.18015816001 2025-09-14,02:39:47.000,257,10981235,13005,0,1757817586,13007.114316689993,32.21656797000469,53367.23605512 2025-09-14,02:39:48.000,257,10981220,12685,0,1757817587,13007.080635140002,32.17427319000126,53367.187145280004 2025-09-14,02:39:49.000,257,10981168,12805,0,1757817588,13007.020008350002,32.18132232000062,53367.16618392 2025-09-14,02:39:50.000,257,10981218,12805,0,1757817589,13007.053689899993,32.17427319000126,53367.15919680001 2025-09-14,02:39:51.000,257,10981169,12845,0,1757817590,13007.067162519998,32.209518839998054,53367.20111952001 2025-09-14,02:39:52.000,257,10981220,12605,0,1757817591,13007.026744659997,32.195420579999336,53367.15919680001 2025-09-14,02:39:53.000,257,10981206,12845,0,1757817592,13007.006535729997,32.1672240600019,53367.18015816001 2025-09-14,02:39:54.000,257,10981189,12765,0,1757817593,13006.999799420002,32.18837144999998,53367.187145280004 2025-09-14,02:39:55.000,257,10981212,12805,0,1757817594,13007.006535729997,32.16017493000254,53367.13124832001 2025-09-14,02:39:56.000,257,10981212,12805,0,1757817595,13006.979590490002,32.1672240600019,53367.16618392 2025-09-14,02:39:57.000,257,10981185,12885,0,1757817596,13006.966117869997,32.18837144999998,53367.14522256 2025-09-14,02:39:58.000,257,10981217,12885,0,1757817597,13006.952645249992,32.17427319000126,53367.1242612 2025-09-14,02:39:59.000,257,10981200,12845,0,1757817598,13006.993063109992,32.1672240600019,53367.138235440005 2025-09-14,02:40:00.000,257,10981187,12845,0,1757817599,13006.925700009997,32.18837144999998,53367.11028696001 2025-09-14,02:40:01.000,257,10981170,12885,0,1757817600,13006.952645249992,32.17427319000126,53367.06836424 2025-09-14,02:40:02.000,257,10981159,12965,0,1757817601,13006.912227389992,32.17427319000126,53367.089325600005 2025-09-14,02:40:03.000,257,10981192,12845,0,1757817602,13006.945908939997,32.195420579999336,53367.11028696001 2025-09-14,02:40:04.000,257,10981170,12685,0,1757817603,13006.966117869997,32.195420579999336,53367.040415760006 2025-09-14,02:40:05.000,257,10981281,12845,0,1757817604,13006.966117869997,32.17427319000126,53367.089325600005 2025-09-14,02:40:06.000,257,10981201,12885,0,1757817605,13006.945908939997,32.18837144999998,53367.1242612 2025-09-14,02:40:07.000,257,10981238,12645,0,1757817606,13006.986326799997,32.17427319000126,53367.138235440005 2025-09-14,02:40:08.000,257,10981176,12965,0,1757817607,13006.972854179992,32.18132232000062,53367.14522256 2025-09-14,02:40:09.000,257,10981195,12805,0,1757817608,13006.979590490002,32.195420579999336,53367.138235440005 2025-09-14,02:40:10.000,257,10981184,12805,0,1757817609,13007.040217280002,32.18132232000062,53367.10329984 2025-09-14,02:40:11.000,257,10981183,12605,0,1757817610,13007.073898829993,32.16017493000254,53367.13124832001 2025-09-14,02:40:12.000,257,10981161,12765,0,1757817611,13007.033480969993,32.202469709998695,53367.11028696001 2025-09-14,02:40:13.000,257,10981198,12725,0,1757817612,13007.033480969993,32.209518839998054,53367.10329984 2025-09-14,02:40:14.000,257,10981188,13085,0,1757817613,13007.046953589997,32.202469709998695,53367.09631272 2025-09-14,02:40:15.000,257,10981198,13045,0,1757817614,13007.060426210002,32.202469709998695,53367.10329984 2025-09-14,02:40:16.000,257,10981187,12965,0,1757817615,13007.073898829993,32.22361710000405,53367.08233848001 2025-09-14,02:40:17.000,257,10981183,12805,0,1757817616,13007.127789309998,32.22361710000405,53367.10329984 2025-09-14,02:40:18.000,257,10981183,12925,0,1757817617,13007.107580379998,32.244764490002126,53367.11727408 2025-09-14,02:40:19.000,257,10981193,12965,0,1757817618,13007.121053000003,32.23771536000277,53367.08233848001 2025-09-14,02:40:20.000,257,10981202,12885,0,1757817619,13007.134525619993,32.23771536000277,53367.1242612 2025-09-14,02:40:21.000,257,10981240,12925,0,1757817620,13007.174943479993,32.23066623000341,53367.21509376 2025-09-14,02:40:22.000,257,10981210,13005,0,1757817621,13007.174943479993,32.251813620001485,53367.1941324 2025-09-14,02:40:23.000,257,10981164,12925,0,1757817622,13007.161470859988,32.28001013999892,53367.16618392 2025-09-14,02:40:24.000,257,10981214,12805,0,1757817623,13007.181679789988,32.27296100999956,53367.21509376 2025-09-14,02:40:25.000,257,10981234,12925,0,1757817624,13007.222097649988,32.251813620001485,53367.25002936001 2025-09-14,02:40:26.000,257,10981207,12765,0,1757817625,13007.188416099998,32.258862750000844,53367.187145280004 2025-09-14,02:40:27.000,257,10981270,12885,0,1757817626,13007.228833959998,32.2659118800002,53367.23605512 2025-09-14,02:40:28.000,257,10981237,12965,0,1757817627,13007.249042889998,32.27296100999956,53367.23605512 2025-09-14,02:40:29.000,257,10981173,12965,0,1757817628,13007.282724439989,32.27296100999956,53367.27797784001 2025-09-14,02:40:30.000,257,10981237,12725,0,1757817629,13007.289460749998,32.28705926999828,53367.25002936001 2025-09-14,02:40:31.000,257,10981196,12685,0,1757817630,13007.289460749998,32.244764490002126,53367.2640036 2025-09-14,02:40:32.000,257,10981207,12885,0,1757817631,13007.323142299989,32.27296100999956,53367.22208088 2025-09-14,02:40:33.000,257,10981186,12925,0,1757817632,13007.323142299989,32.301157530004275,53367.24304224 2025-09-14,02:40:34.000,257,10981176,12765,0,1757817633,13007.336614919994,32.294108400004916,53367.18015816001 2025-09-14,02:40:35.000,257,10981226,12605,0,1757817634,13007.350087539999,32.308206660003634,53367.208106640006 2025-09-14,02:40:36.000,257,10981196,12805,0,1757817635,13007.390505399999,32.301157530004275,53367.208106640006 2025-09-14,02:40:37.000,257,10981202,12605,0,1757817636,13007.430923259999,32.301157530004275,53367.24304224 2025-09-14,02:40:38.000,257,10981215,13085,0,1757817637,13007.457868499994,32.301157530004275,53367.27099072 2025-09-14,02:40:39.000,257,10981169,12885,0,1757817638,13007.48481373999,32.32935405000171,53367.22906800001 2025-09-14,02:40:40.000,257,10981230,12725,0,1757817639,13007.52523159999,32.35050143999979,53367.22208088 2025-09-14,02:40:41.000,257,10981205,12685,0,1757817640,13007.53196791,32.33640318000107,53367.20111952001 2025-09-14,02:40:42.000,257,10981209,12645,0,1757817641,13007.55217684,32.32230492000235,53367.1941324 2025-09-14,02:40:43.000,257,10981232,12725,0,1757817642,13007.538704219995,32.34345231000043,53367.187145280004 2025-09-14,02:40:44.000,257,10981231,12765,0,1757817643,13007.599331009995,32.34345231000043,53367.208106640006 2025-09-14,02:40:45.000,257,10981216,12645,0,1757817644,13007.5925947,32.35755056999915,53367.21509376 2025-09-14,02:40:46.000,257,10981217,12765,0,1757817645,13007.58585838999,32.38574709000386,53367.208106640006 2025-09-14,02:40:47.000,257,10981202,13005,0,1757817646,13007.680166729995,32.39279622000322,53367.22208088 2025-09-14,02:40:48.000,257,10981231,12885,0,1757817647,13007.700375659995,32.39984535000258,53367.27797784001 2025-09-14,02:40:49.000,257,10981201,12925,0,1757817648,13007.66669410999,32.442140129998734,53367.29195208 2025-09-14,02:40:50.000,257,10981206,12605,0,1757817649,13007.720584589995,32.4139436100013,53367.354836160004 2025-09-14,02:40:51.000,257,10981210,12805,0,1757817650,13007.720584589995,32.44918925999809,53367.32688768001 2025-09-14,02:40:52.000,257,10981219,12885,0,1757817651,13007.761002449995,32.420992740000656,53367.354836160004 2025-09-14,02:40:53.000,257,10981188,12765,0,1757817652,13007.76773875999,32.44918925999809,53367.36881040001 2025-09-14,02:40:54.000,257,10981197,12925,0,1757817653,13007.75426614,32.470336650003446,53367.36182328 2025-09-14,02:40:55.000,257,10981177,12685,0,1757817654,13007.80815661999,32.420992740000656,53367.403746 2025-09-14,02:40:56.000,257,10981174,13005,0,1757817655,13007.848574479991,32.470336650003446,53367.375797520006 2025-09-14,02:40:57.000,257,10981268,13045,0,1757817656,13007.85531079,32.420992740000656,53367.39675888001 2025-09-14,02:40:58.000,257,10981191,12845,0,1757817657,13007.83510186,32.435090999999375,53367.38977176 2025-09-14,02:40:59.000,257,10981168,12765,0,1757817658,13007.902464959996,32.4139436100013,53367.487591439996 2025-09-14,02:41:00.000,257,10981207,12925,0,1757817659,13007.902464959996,32.428041870000015,53367.48060432 2025-09-14,02:41:01.000,257,10981204,12885,0,1757817660,13007.936146510001,32.45623839000473,53367.44566872001 2025-09-14,02:41:02.000,257,10981248,12845,0,1757817661,13007.936146510001,32.46328752000409,53367.473617200005 2025-09-14,02:41:03.000,257,10981224,12965,0,1757817662,13007.942882819996,32.442140129998734,53367.52951416 2025-09-14,02:41:04.000,257,10981224,12765,0,1757817663,13007.969828059991,32.44918925999809,53367.57143688 2025-09-14,02:41:05.000,257,10981271,12805,0,1757817664,13007.983300679996,32.39984535000258,53367.55047552 2025-09-14,02:41:06.000,257,10981151,12925,0,1757817665,13008.003509609996,32.428041870000015,53367.592398240005 2025-09-14,02:41:07.000,257,10981202,12765,0,1757817666,13008.064136399997,32.442140129998734,53367.53650128001 2025-09-14,02:41:08.000,257,10981251,12885,0,1757817667,13008.064136399997,32.4139436100013,53367.592398240005 2025-09-14,02:41:09.000,257,10981169,12965,0,1757817668,13008.104554259997,32.40689448000194,53367.60637248 2025-09-14,02:41:10.000,257,10981218,13085,0,1757817669,13008.077609020002,32.40689448000194,53367.56444976001 2025-09-14,02:41:11.000,257,10981191,12885,0,1757817670,13008.118026880002,32.44918925999809,53367.62034672 2025-09-14,02:41:12.000,257,10981251,12725,0,1757817671,13008.091081639992,32.39984535000258,53367.58541112001 2025-09-14,02:41:13.000,257,10981221,12965,0,1757817672,13008.144972119997,32.39984535000258,53367.62034672 2025-09-14,02:41:14.000,257,10981208,12925,0,1757817673,13008.185389979997,32.3786979600045,53367.55047552 2025-09-14,02:41:15.000,257,10981212,12805,0,1757817674,13008.185389979997,32.39984535000258,53367.59938536 2025-09-14,02:41:16.000,257,10981177,12605,0,1757817675,13008.178653670002,32.371648829997866,53367.59938536 2025-09-14,02:41:17.000,257,10981234,12725,0,1757817676,13008.192126289992,32.35755056999915,53367.641308080005 2025-09-14,02:41:18.000,257,10981231,12845,0,1757817677,13008.219071530002,32.38574709000386,53367.641308080005 2025-09-14,02:41:19.000,257,10981248,12885,0,1757817678,13008.225807839997,32.39279622000322,53367.711179280006 2025-09-14,02:41:20.000,257,10981221,12885,0,1757817679,13008.266225699997,32.35050143999979,53367.6482952 2025-09-14,02:41:21.000,257,10981213,12845,0,1757817680,13008.306643559998,32.34345231000043,53367.641308080005 2025-09-14,02:41:22.000,257,10981232,12605,0,1757817681,13008.272962009993,32.35755056999915,53367.6482952 2025-09-14,02:41:23.000,257,10981192,12925,0,1757817682,13008.320116180003,32.35755056999915,53367.70419216001 2025-09-14,02:41:24.000,257,10981213,12925,0,1757817683,13008.340325110003,32.35050143999979,53367.72515352 2025-09-14,02:41:25.000,257,10981254,12605,0,1757817684,13008.340325110003,32.33640318000107,53367.69720504 2025-09-14,02:41:26.000,257,10981230,13285,0,1757817685,13008.374006659993,32.35050143999979,53367.77406336 2025-09-14,02:41:27.000,257,10981219,12605,0,1757817686,13008.367270349998,32.36459969999851,53367.75310200001 2025-09-14,02:41:28.000,257,10981217,12765,0,1757817687,13008.421160829988,32.294108400004916,53367.84393456 2025-09-14,02:41:29.000,257,10981206,12965,0,1757817688,13008.441369759988,32.308206660003634,53367.85092168001 2025-09-14,02:41:30.000,257,10981213,12965,0,1757817689,13008.427897139998,32.308206660003634,53367.86489592 2025-09-14,02:41:31.000,257,10981206,12885,0,1757817690,13008.495260239994,32.294108400004916,53367.86489592 2025-09-14,02:41:32.000,257,10981234,12565,0,1757817691,13008.441369759988,32.301157530004275,53367.878870160006 2025-09-14,02:41:33.000,257,10981248,12765,0,1757817692,13008.481787619989,32.301157530004275,53367.88585728 2025-09-14,02:41:34.000,257,10981213,12805,0,1757817693,13008.515469169994,32.31525579000299,53367.878870160006 2025-09-14,02:41:35.000,257,10981233,12765,0,1757817694,13008.515469169994,32.308206660003634,53367.89983152001 2025-09-14,02:41:36.000,257,10981205,12925,0,1757817695,13008.616513819994,32.31525579000299,53367.8928444 2025-09-14,02:41:37.000,257,10981243,12805,0,1757817696,13008.582832269989,32.32935405000171,53367.92079288001 2025-09-14,02:41:38.000,257,10981216,12685,0,1757817697,13008.609777509999,32.35050143999979,53367.93476712 2025-09-14,02:41:39.000,257,10981202,13125,0,1757817698,13008.636722749994,32.371648829997866,53367.976689840005 2025-09-14,02:41:40.000,257,10981193,13045,0,1757817699,13008.64345905999,32.35050143999979,53367.990664079996 2025-09-14,02:41:41.000,257,10981192,12925,0,1757817700,13008.650195369999,32.38574709000386,53368.025599680004 2025-09-14,02:41:42.000,257,10981221,12805,0,1757817701,13008.71082216,32.39279622000322,53368.03957392001 2025-09-14,02:41:43.000,257,10981221,12525,0,1757817702,13008.697349539994,32.40689448000194,53368.01861256001 2025-09-14,02:41:44.000,257,10981216,12925,0,1757817703,13008.72429477999,32.420992740000656,53368.05354816 2025-09-14,02:41:45.000,257,10981210,12725,0,1757817704,13008.74450370999,32.4139436100013,53368.05354816 2025-09-14,02:41:46.000,257,10981247,12685,0,1757817705,13008.778185259995,32.40689448000194,53367.96970272001 2025-09-14,02:41:47.000,257,10981207,12805,0,1757817706,13008.79165788,32.38574709000386,53368.12341936 2025-09-14,02:41:48.000,257,10981211,12765,0,1757817707,13008.838812049995,32.39984535000258,53368.13040648 2025-09-14,02:41:49.000,257,10981205,12725,0,1757817708,13008.77144895,32.45623839000473,53368.11643224001 2025-09-14,02:41:50.000,257,10981213,12965,0,1757817709,13008.859020979995,32.428041870000015,53368.08149664 2025-09-14,02:41:51.000,257,10981224,12885,0,1757817710,13008.859020979995,32.44918925999809,53368.10944512 2025-09-14,02:41:52.000,257,10981239,12645,0,1757817711,13008.838812049995,32.420992740000656,53368.10944512 2025-09-14,02:41:53.000,257,10981203,12685,0,1757817712,13008.82533942999,32.435090999999375,53368.102458 2025-09-14,02:41:54.000,257,10981183,12805,0,1757817713,13008.798394189995,32.442140129998734,53368.11643224001 2025-09-14,02:41:55.000,257,10981210,12685,0,1757817714,13008.82533942999,32.4139436100013,53368.06053528 2025-09-14,02:41:56.000,257,10981227,12845,0,1757817715,13008.84554835999,32.420992740000656,53368.08149664 2025-09-14,02:41:57.000,257,10981168,12965,0,1757817716,13008.83207574,32.45623839000473,53368.06752240001 2025-09-14,02:41:58.000,257,10981184,13005,0,1757817717,13008.838812049995,32.46328752000409,53368.10944512 2025-09-14,02:41:59.000,257,10981240,12925,0,1757817718,13008.81186681,32.484434910002165,53368.13739360001 2025-09-14,02:42:00.000,257,10981204,12845,0,1757817719,13008.838812049995,32.46328752000409,53368.12341936 2025-09-14,02:42:01.000,257,10981259,12885,0,1757817720,13008.82533942999,32.5126314299996,53368.095470880005 2025-09-14,02:42:02.000,257,10981223,12685,0,1757817721,13008.82533942999,32.49853317000088,53368.11643224001 2025-09-14,02:42:03.000,257,10981214,12925,0,1757817722,13008.84554835999,32.51968055999896,53368.11643224001 2025-09-14,02:42:04.000,257,10981226,13045,0,1757817723,13008.84554835999,32.49853317000088,53368.16534208001 2025-09-14,02:42:05.000,257,10981233,12805,0,1757817724,13008.84554835999,32.5126314299996,53368.07450952 2025-09-14,02:42:06.000,257,10981263,12965,0,1757817725,13008.84554835999,32.52672968999832,53368.102458 2025-09-14,02:42:07.000,257,10981188,12725,0,1757817726,13008.838812049995,32.50558230000024,53368.07450952 2025-09-14,02:42:08.000,257,10981205,12805,0,1757817727,13008.84554835999,32.51968055999896,53368.08149664 2025-09-14,02:42:09.000,257,10981174,12685,0,1757817728,13008.82533942999,32.53377881999768,53368.144380720005 2025-09-14,02:42:10.000,257,10981195,12845,0,1757817729,13008.838812049995,32.54787708000367,53368.046561040006 2025-09-14,02:42:11.000,257,10981185,12765,0,1757817730,13008.79165788,32.56902447000175,53367.99765120001 2025-09-14,02:42:12.000,257,10981218,12605,0,1757817731,13008.818603119995,32.56902447000175,53368.08848376001 2025-09-14,02:42:13.000,257,10981243,12805,0,1757817732,13008.76471263999,32.58312273000047,53368.08848376001 2025-09-14,02:42:14.000,257,10981196,12725,0,1757817733,13008.76471263999,32.58312273000047,53368.095470880005 2025-09-14,02:42:15.000,257,10981221,13045,0,1757817734,13008.79165788,32.55492621000303,53368.144380720005 2025-09-14,02:42:16.000,257,10981205,12805,0,1757817735,13008.757976329995,32.56902447000175,53368.102458 2025-09-14,02:42:17.000,257,10981184,13085,0,1757817736,13008.74450370999,32.56902447000175,53368.144380720005 2025-09-14,02:42:18.000,257,10981231,12805,0,1757817737,13008.73103109,32.54787708000367,53368.095470880005 2025-09-14,02:42:19.000,257,10981229,12965,0,1757817738,13008.71082216,32.540827950004314,53368.13040648 2025-09-14,02:42:20.000,257,10981177,12725,0,1757817739,13008.68387691999,32.52672968999832,53368.13739360001 2025-09-14,02:42:21.000,257,10981219,12685,0,1757817740,13008.650195369999,32.52672968999832,53368.12341936 2025-09-14,02:42:22.000,257,10981168,12725,0,1757817741,13008.650195369999,32.52672968999832,53368.158354959996 2025-09-14,02:42:23.000,257,10981170,12765,0,1757817742,13008.609777509999,32.52672968999832,53368.13739360001 2025-09-14,02:42:24.000,257,10981210,12925,0,1757817743,13008.616513819994,32.50558230000024,53368.15136784 2025-09-14,02:42:25.000,257,10981203,12725,0,1757817744,13008.589568579999,32.491484040001524,53368.158354959996 2025-09-14,02:42:26.000,257,10981212,12965,0,1757817745,13008.576095959994,32.491484040001524,53368.10944512 2025-09-14,02:42:27.000,257,10981211,12605,0,1757817746,13008.582832269989,32.442140129998734,53368.144380720005 2025-09-14,02:42:28.000,257,10981230,12765,0,1757817747,13008.582832269989,32.40689448000194,53368.1723292 2025-09-14,02:42:29.000,257,10981180,13005,0,1757817748,13008.569359649999,32.40689448000194,53368.15136784 2025-09-14,02:42:30.000,257,10981188,12765,0,1757817749,13008.576095959994,32.38574709000386,53368.15136784 2025-09-14,02:42:31.000,257,10981209,12765,0,1757817750,13008.555887029994,32.36459969999851,53368.158354959996 2025-09-14,02:42:32.000,257,10981206,12845,0,1757817751,13008.562623339989,32.32935405000171,53368.16534208001 2025-09-14,02:42:33.000,257,10981214,12965,0,1757817752,13008.569359649999,32.32230492000235,53368.13040648 2025-09-14,02:42:34.000,257,10981226,12885,0,1757817753,13008.488523929998,32.32230492000235,53368.13040648 2025-09-14,02:42:35.000,257,10981256,12845,0,1757817754,13008.528941789998,32.301157530004275,53368.20726480001 2025-09-14,02:42:36.000,257,10981192,12965,0,1757817755,13008.535678099994,32.2659118800002,53368.193290560004 2025-09-14,02:42:37.000,257,10981190,12965,0,1757817756,13008.535678099994,32.251813620001485,53368.22123904 2025-09-14,02:42:38.000,257,10981230,12725,0,1757817757,13008.569359649999,32.23771536000277,53368.22123904 2025-09-14,02:42:39.000,257,10981190,12845,0,1757817758,13008.569359649999,32.23066623000341,53368.22822616 2025-09-14,02:42:40.000,257,10981136,12685,0,1757817759,13008.549150719999,32.23771536000277,53368.17931632 2025-09-14,02:42:41.000,257,10981202,12605,0,1757817760,13008.576095959994,32.23066623000341,53368.20726480001 2025-09-14,02:42:42.000,257,10981227,12885,0,1757817761,13008.542414409989,32.251813620001485,53368.193290560004 2025-09-14,02:42:43.000,257,10981220,12605,0,1757817762,13008.555887029994,32.23771536000277,53368.193290560004 2025-09-14,02:42:44.000,257,10981198,12685,0,1757817763,13008.589568579999,32.18837144999998,53368.18630344001 2025-09-14,02:42:45.000,257,10981213,13005,0,1757817764,13008.60304119999,32.251813620001485,53368.214251920006 2025-09-14,02:42:46.000,257,10981209,12925,0,1757817765,13008.549150719999,32.251813620001485,53368.214251920006 2025-09-14,02:42:47.000,257,10981180,12685,0,1757817766,13008.596304889994,32.195420579999336,53368.23521328001 2025-09-14,02:42:48.000,257,10981176,12885,0,1757817767,13008.616513819994,32.22361710000405,53368.24918752 2025-09-14,02:42:49.000,257,10981165,12925,0,1757817768,13008.64345905999,32.23066623000341,53368.28412312001 2025-09-14,02:42:50.000,257,10981212,12605,0,1757817769,13008.629986439999,32.258862750000844,53368.28412312001 2025-09-14,02:42:51.000,257,10981231,12925,0,1757817770,13008.66366798999,32.23771536000277,53368.30508448001 2025-09-14,02:42:52.000,257,10981240,12765,0,1757817771,13008.72429477999,32.209518839998054,53368.25617464001 2025-09-14,02:42:53.000,257,10981238,12765,0,1757817772,13008.69061323,32.244764490002126,53368.277136 2025-09-14,02:42:54.000,257,10981193,12845,0,1757817773,13008.71082216,32.244764490002126,53368.23521328001 2025-09-14,02:42:55.000,257,10981224,12805,0,1757817774,13008.69061323,32.2659118800002,53368.30508448001 2025-09-14,02:42:56.000,257,10981222,12845,0,1757817775,13008.69061323,32.308206660003634,53368.277136 2025-09-14,02:42:57.000,257,10981213,12965,0,1757817776,13008.737767399994,32.2659118800002,53368.25617464001 2025-09-14,02:42:58.000,257,10981204,12885,0,1757817777,13008.75124002,32.2659118800002,53368.263161760005 2025-09-14,02:42:59.000,257,10981240,12685,0,1757817778,13008.74450370999,32.251813620001485,53368.32604584 2025-09-14,02:43:00.000,257,10981181,12765,0,1757817779,13008.78492156999,32.251813620001485,53368.312071600005 2025-09-14,02:43:01.000,257,10981189,12685,0,1757817780,13008.778185259995,32.27296100999956,53368.32604584 2025-09-14,02:43:02.000,257,10981185,12965,0,1757817781,13008.81186681,32.258862750000844,53368.381942800006 2025-09-14,02:43:03.000,257,10981223,12965,0,1757817782,13008.798394189995,32.27296100999956,53368.312071600005 2025-09-14,02:43:04.000,257,10981201,12965,0,1757817783,13008.798394189995,32.244764490002126,53368.36796856 2025-09-14,02:43:05.000,257,10981244,12845,0,1757817784,13008.818603119995,32.27296100999956,53368.3470072 2025-09-14,02:43:06.000,257,10981221,12845,0,1757817785,13008.83207574,32.27296100999956,53368.40290416001 2025-09-14,02:43:07.000,257,10981211,13045,0,1757817786,13008.81186681,32.28705926999828,53368.45880112 2025-09-14,02:43:08.000,257,10981224,12965,0,1757817787,13008.818603119995,32.28705926999828,53368.4168784 2025-09-14,02:43:09.000,257,10981210,12765,0,1757817788,13008.82533942999,32.2659118800002,53368.38892992 2025-09-14,02:43:10.000,257,10981169,12805,0,1757817789,13008.78492156999,32.258862750000844,53368.360981440004 2025-09-14,02:43:11.000,257,10981216,12925,0,1757817790,13008.83207574,32.28705926999828,53368.40290416001 2025-09-14,02:43:12.000,257,10981204,12605,0,1757817791,13008.818603119995,32.27296100999956,53368.409891280004 2025-09-14,02:43:13.000,257,10981213,13125,0,1757817792,13008.84554835999,32.27296100999956,53368.430852640005 2025-09-14,02:43:14.000,257,10981231,12925,0,1757817793,13008.838812049995,32.294108400004916,53368.47277536001 2025-09-14,02:43:15.000,257,10981210,12565,0,1757817794,13008.818603119995,32.28705926999828,53368.40290416001 2025-09-14,02:43:16.000,257,10981242,12885,0,1757817795,13008.85228467,32.301157530004275,53368.49373672 2025-09-14,02:43:17.000,257,10981214,12685,0,1757817796,13008.8724936,32.27296100999956,53368.50771096 2025-09-14,02:43:18.000,257,10981229,12845,0,1757817797,13008.89270253,32.28001013999892,53368.51469808 2025-09-14,02:43:19.000,257,10981235,12805,0,1757817798,13008.85228467,32.294108400004916,53368.54264656001 2025-09-14,02:43:20.000,257,10981222,12925,0,1757817799,13008.86575728999,32.27296100999956,53368.52168520001 2025-09-14,02:43:21.000,257,10981229,12725,0,1757817800,13008.859020979995,32.31525579000299,53368.53565944 2025-09-14,02:43:22.000,257,10981187,12605,0,1757817801,13008.838812049995,32.294108400004916,53368.4867496 2025-09-14,02:43:23.000,257,10981226,12805,0,1757817802,13008.8724936,32.301157530004275,53368.4867496 2025-09-14,02:43:24.000,257,10981200,12645,0,1757817803,13008.838812049995,32.258862750000844,53368.549633680006 2025-09-14,02:43:25.000,257,10981229,12845,0,1757817804,13008.86575728999,32.28705926999828,53368.50072384001 2025-09-14,02:43:26.000,257,10981222,12685,0,1757817805,13008.83207574,32.308206660003634,53368.51469808 2025-09-14,02:43:27.000,257,10981230,13005,0,1757817806,13008.838812049995,32.28705926999828,53368.528672320004 2025-09-14,02:43:28.000,257,10981216,12725,0,1757817807,13008.818603119995,32.308206660003634,53368.53565944 2025-09-14,02:43:29.000,257,10981190,12885,0,1757817808,13008.84554835999,32.32230492000235,53368.577582160004 2025-09-14,02:43:30.000,257,10981247,12925,0,1757817809,13008.84554835999,32.33640318000107,53368.53565944 2025-09-14,02:43:31.000,257,10981171,12885,0,1757817810,13008.84554835999,32.301157530004275,53368.50072384001 2025-09-14,02:43:32.000,257,10981171,13005,0,1757817811,13008.83207574,32.31525579000299,53368.57059504001 2025-09-14,02:43:33.000,257,10981216,12765,0,1757817812,13008.82533942999,32.294108400004916,53368.53565944 2025-09-14,02:43:34.000,257,10981219,12925,0,1757817813,13008.80513049999,32.294108400004916,53368.59155640001 2025-09-14,02:43:35.000,257,10981239,12845,0,1757817814,13008.77144895,32.32935405000171,53368.5566208 2025-09-14,02:43:36.000,257,10981199,13005,0,1757817815,13008.737767399994,32.27296100999956,53368.56360792 2025-09-14,02:43:37.000,257,10981206,12805,0,1757817816,13008.737767399994,32.27296100999956,53368.57059504001 2025-09-14,02:43:38.000,257,10981200,12925,0,1757817817,13008.72429477999,32.27296100999956,53368.60553064 2025-09-14,02:43:39.000,257,10981202,12845,0,1757817818,13008.71082216,32.301157530004275,53368.61251776 2025-09-14,02:43:40.000,257,10981183,12925,0,1757817819,13008.717558469994,32.2659118800002,53368.59155640001 2025-09-14,02:43:41.000,257,10981195,12685,0,1757817820,13008.656931679994,32.258862750000844,53368.5566208 2025-09-14,02:43:42.000,257,10981224,12925,0,1757817821,13008.68387691999,32.27296100999956,53368.56360792 2025-09-14,02:43:43.000,257,10981205,12925,0,1757817822,13008.650195369999,32.294108400004916,53368.59155640001 2025-09-14,02:43:44.000,257,10981166,12725,0,1757817823,13008.636722749994,32.23771536000277,53368.528672320004 2025-09-14,02:43:45.000,257,10981184,12965,0,1757817824,13008.616513819994,32.258862750000844,53368.5566208 2025-09-14,02:43:46.000,257,10981235,12725,0,1757817825,13008.62325012999,32.251813620001485,53368.59155640001 2025-09-14,02:43:47.000,257,10981202,12845,0,1757817826,13008.629986439999,32.22361710000405,53368.50771096 2025-09-14,02:43:48.000,257,10981205,12805,0,1757817827,13008.62325012999,32.22361710000405,53368.549633680006 2025-09-14,02:43:49.000,257,10981181,12845,0,1757817828,13008.616513819994,32.209518839998054,53368.59155640001 2025-09-14,02:43:50.000,257,10981217,12605,0,1757817829,13008.596304889994,32.18837144999998,53368.577582160004 2025-09-14,02:43:51.000,257,10981197,12845,0,1757817830,13008.66366798999,32.22361710000405,53368.5566208 2025-09-14,02:43:52.000,257,10981202,12925,0,1757817831,13008.609777509999,32.195420579999336,53368.549633680006 2025-09-14,02:43:53.000,257,10981194,13085,0,1757817832,13008.609777509999,32.18837144999998,53368.50072384001 2025-09-14,02:43:54.000,257,10981228,12805,0,1757817833,13008.636722749994,32.18132232000062,53368.56360792 2025-09-14,02:43:55.000,257,10981221,12885,0,1757817834,13008.62325012999,32.18837144999998,53368.51469808 2025-09-14,02:43:56.000,257,10981184,12965,0,1757817835,13008.62325012999,32.1672240600019,53368.54264656001 2025-09-14,02:43:57.000,257,10981242,12685,0,1757817836,13008.62325012999,32.13197840999783,53368.47277536001 2025-09-14,02:43:58.000,257,10981219,12765,0,1757817837,13008.650195369999,32.11083101999975,53368.51469808 2025-09-14,02:43:59.000,257,10981209,12845,0,1757817838,13008.677140609994,32.12492927999847,53368.53565944 2025-09-14,02:44:00.000,257,10981173,13045,0,1757817839,13008.636722749994,32.10378189000039,53368.528672320004 2025-09-14,02:44:01.000,257,10981185,12605,0,1757817840,13008.636722749994,32.082634500002314,53368.49373672 2025-09-14,02:44:02.000,257,10981198,12765,0,1757817841,13008.650195369999,32.08968363000167,53368.549633680006 2025-09-14,02:44:03.000,257,10981195,12925,0,1757817842,13008.656931679994,32.075585370002955,53368.49373672 2025-09-14,02:44:04.000,257,10981213,12605,0,1757817843,13008.66366798999,32.019192330000806,53368.479762480005 2025-09-14,02:44:05.000,257,10981175,12725,0,1757817844,13008.69061323,32.04033971999888,53368.54264656001 2025-09-14,02:44:06.000,257,10981230,12965,0,1757817845,13008.71082216,31.99804494000273,53368.549633680006 2025-09-14,02:44:07.000,257,10981200,12965,0,1757817846,13008.670404299999,31.98394668000401,53368.52168520001 2025-09-14,02:44:08.000,257,10981188,12925,0,1757817847,13008.697349539994,31.955750159999297,53368.549633680006 2025-09-14,02:44:09.000,257,10981208,12845,0,1757817848,13008.677140609994,31.962799289998657,53368.50072384001 2025-09-14,02:44:10.000,257,10981207,12605,0,1757817849,13008.697349539994,31.94165190000058,53368.50072384001 2025-09-14,02:44:11.000,257,10981195,12845,0,1757817850,13008.737767399994,31.969848419998016,53368.47277536001 2025-09-14,02:44:12.000,257,10981217,12805,0,1757817851,13008.71082216,31.98394668000401,53368.4867496 2025-09-14,02:44:13.000,257,10981176,13045,0,1757817852,13008.71082216,31.955750159999297,53368.50072384001 2025-09-14,02:44:14.000,257,10981209,12765,0,1757817853,13008.72429477999,31.955750159999297,53368.479762480005 2025-09-14,02:44:15.000,257,10981242,12965,0,1757817854,13008.737767399994,31.955750159999297,53368.49373672 2025-09-14,02:44:16.000,257,10981204,12885,0,1757817855,13008.757976329995,31.962799289998657,53368.50072384001 2025-09-14,02:44:17.000,257,10981164,12885,0,1757817856,13008.76471263999,31.969848419998016,53368.528672320004 2025-09-14,02:44:18.000,257,10981205,12845,0,1757817857,13008.74450370999,31.98394668000401,53368.479762480005 2025-09-14,02:44:19.000,257,10981205,12685,0,1757817858,13008.77144895,31.99804494000273,53368.4867496 2025-09-14,02:44:20.000,257,10981239,12645,0,1757817859,13008.778185259995,32.00509407000209,53368.52168520001 2025-09-14,02:44:21.000,257,10981209,12765,0,1757817860,13008.75124002,32.00509407000209,53368.49373672 2025-09-14,02:44:22.000,257,10981212,12765,0,1757817861,13008.75124002,31.97689755000465,53368.53565944 2025-09-14,02:44:23.000,257,10981191,12845,0,1757817862,13008.737767399994,32.026241460000165,53368.53565944 2025-09-14,02:44:24.000,257,10981185,12765,0,1757817863,13008.73103109,31.99804494000273,53368.479762480005 2025-09-14,02:44:25.000,257,10981195,12565,0,1757817864,13008.74450370999,32.01214320000145,53368.45880112 2025-09-14,02:44:26.000,257,10981170,12805,0,1757817865,13008.737767399994,32.04738884999824,53368.50072384001 2025-09-14,02:44:27.000,257,10981193,12685,0,1757817866,13008.73103109,32.04033971999888,53368.43783976 2025-09-14,02:44:28.000,257,10981181,12605,0,1757817867,13008.69061323,32.033290589999524,53368.46578824 2025-09-14,02:44:29.000,257,10981177,12805,0,1757817868,13008.71082216,32.026241460000165,53368.44482688 2025-09-14,02:44:30.000,257,10981183,12725,0,1757817869,13008.677140609994,32.019192330000806,53368.43783976 2025-09-14,02:44:31.000,257,10981198,12965,0,1757817870,13008.677140609994,32.05443798000488,53368.4867496 2025-09-14,02:44:32.000,257,10981197,12925,0,1757817871,13008.656931679994,32.075585370002955,53368.42386552001 2025-09-14,02:44:33.000,257,10981215,12965,0,1757817872,13008.629986439999,32.05443798000488,53368.4168784 2025-09-14,02:44:34.000,257,10981178,13005,0,1757817873,13008.596304889994,32.068536240003596,53368.430852640005 2025-09-14,02:44:35.000,257,10981164,12965,0,1757817874,13008.596304889994,32.04738884999824,53368.38892992 2025-09-14,02:44:36.000,257,10981186,12885,0,1757817875,13008.616513819994,32.05443798000488,53368.409891280004 2025-09-14,02:44:37.000,257,10981199,12525,0,1757817876,13008.569359649999,32.068536240003596,53368.38892992 2025-09-14,02:44:38.000,257,10981224,12965,0,1757817877,13008.535678099994,32.068536240003596,53368.409891280004 2025-09-14,02:44:39.000,257,10981164,12925,0,1757817878,13008.508732859998,32.04033971999888,53368.39591704 2025-09-14,02:44:40.000,257,10981243,12845,0,1757817879,13008.488523929998,32.075585370002955,53368.40290416001 2025-09-14,02:44:41.000,257,10981240,12965,0,1757817880,13008.515469169994,32.06148711000424,53368.43783976 2025-09-14,02:44:42.000,257,10981222,12725,0,1757817881,13008.481787619989,32.04738884999824,53368.47277536001 2025-09-14,02:44:43.000,257,10981217,12765,0,1757817882,13008.448106069998,32.026241460000165,53368.45880112 2025-09-14,02:44:44.000,257,10981196,12645,0,1757817883,13008.468314999998,32.033290589999524,53368.46578824 2025-09-14,02:44:45.000,257,10981220,12885,0,1757817884,13008.488523929998,32.00509407000209,53368.43783976 2025-09-14,02:44:46.000,257,10981208,12685,0,1757817885,13008.454842379993,32.00509407000209,53368.4168784 2025-09-14,02:44:47.000,257,10981174,13085,0,1757817886,13008.448106069998,32.00509407000209,53368.40290416001 2025-09-14,02:44:48.000,257,10981205,12885,0,1757817887,13008.434633449993,31.98394668000401,53368.409891280004 2025-09-14,02:44:49.000,257,10981207,13005,0,1757817888,13008.400951899988,32.026241460000165,53368.409891280004 2025-09-14,02:44:50.000,257,10981182,12725,0,1757817889,13008.400951899988,31.969848419998016,53368.37495568001 2025-09-14,02:44:51.000,257,10981184,12885,0,1757817890,13008.421160829988,31.98394668000401,53368.38892992 2025-09-14,02:44:52.000,257,10981217,12965,0,1757817891,13008.400951899988,31.99099581000337,53368.40290416001 2025-09-14,02:44:53.000,257,10981181,12685,0,1757817892,13008.387479279998,31.99099581000337,53368.37495568001 2025-09-14,02:44:54.000,257,10981199,12885,0,1757817893,13008.394215589993,31.97689755000465,53368.360981440004 2025-09-14,02:44:55.000,257,10981204,12845,0,1757817894,13008.387479279998,31.98394668000401,53368.312071600005 2025-09-14,02:44:56.000,257,10981173,12885,0,1757817895,13008.387479279998,31.98394668000401,53368.34002008 2025-09-14,02:44:57.000,257,10981211,12925,0,1757817896,13008.421160829988,31.99099581000337,53368.33303296001 2025-09-14,02:44:58.000,257,10981199,12845,0,1757817897,13008.421160829988,32.01214320000145,53368.32604584 2025-09-14,02:44:59.000,257,10981170,12765,0,1757817898,13008.374006659993,32.019192330000806,53368.3470072 2025-09-14,02:45:00.000,257,10981205,12685,0,1757817899,13008.441369759988,32.026241460000165,53368.29111024 2025-09-14,02:45:01.000,257,10981219,12925,0,1757817900,13008.414424519993,32.01214320000145,53368.312071600005 2025-09-14,02:45:02.000,257,10981208,12725,0,1757817901,13008.414424519993,32.033290589999524,53368.27014888 2025-09-14,02:45:03.000,257,10981201,12925,0,1757817902,13008.427897139998,32.01214320000145,53368.34002008 2025-09-14,02:45:04.000,257,10981198,12885,0,1757817903,13008.374006659993,32.033290589999524,53368.34002008 2025-09-14,02:45:05.000,257,10981204,12765,0,1757817904,13008.380742969988,32.033290589999524,53368.31905872 2025-09-14,02:45:06.000,257,10981219,12725,0,1757817905,13008.387479279998,32.019192330000806,53368.3470072 2025-09-14,02:45:07.000,257,10981180,12765,0,1757817906,13008.421160829988,32.01214320000145,53368.3470072 2025-09-14,02:45:08.000,257,10981200,12645,0,1757817907,13008.353797729993,32.026241460000165,53368.31905872 2025-09-14,02:45:09.000,257,10981248,12845,0,1757817908,13008.320116180003,31.98394668000401,53368.31905872 2025-09-14,02:45:10.000,257,10981189,12885,0,1757817909,13008.374006659993,32.019192330000806,53368.29111024 2025-09-14,02:45:11.000,257,10981197,13085,0,1757817910,13008.380742969988,32.019192330000806,53368.31905872 2025-09-14,02:45:12.000,257,10981169,13245,0,1757817911,13008.340325110003,31.99804494000273,53368.381942800006 2025-09-14,02:45:13.000,257,10981183,12925,0,1757817912,13008.333588799993,31.97689755000465,53368.30508448001 2025-09-14,02:45:14.000,257,10981220,12885,0,1757817913,13008.353797729993,31.98394668000401,53368.30508448001 2025-09-14,02:45:15.000,257,10981191,12845,0,1757817914,13008.347061419998,31.99804494000273,53368.29111024 2025-09-14,02:45:16.000,257,10981217,12645,0,1757817915,13008.326852489998,31.94870102999994,53368.360981440004 2025-09-14,02:45:17.000,257,10981191,12765,0,1757817916,13008.306643559998,31.906406250003783,53368.30508448001 2025-09-14,02:45:18.000,257,10981243,12805,0,1757817917,13008.313379869993,31.94165190000058,53368.29111024 2025-09-14,02:45:19.000,257,10981178,13125,0,1757817918,13008.279698320002,31.94165190000058,53368.32604584 2025-09-14,02:45:20.000,257,10981183,12925,0,1757817919,13008.266225699997,31.92755364000186,53368.277136 2025-09-14,02:45:21.000,257,10981217,12605,0,1757817920,13008.259489390002,31.92755364000186,53368.214251920006 2025-09-14,02:45:22.000,257,10981229,12765,0,1757817921,13008.246016769997,31.913455380003143,53368.27014888 2025-09-14,02:45:23.000,257,10981182,12885,0,1757817922,13008.239280460002,31.857062340000994,53368.31905872 2025-09-14,02:45:24.000,257,10981234,12965,0,1757817923,13008.252753079993,31.87820972999907,53368.29809736 2025-09-14,02:45:25.000,257,10981209,12925,0,1757817924,13008.252753079993,31.89230798999779,53368.277136 2025-09-14,02:45:26.000,257,10981214,13125,0,1757817925,13008.225807839997,31.850013210001634,53368.31905872 2025-09-14,02:45:27.000,257,10981197,12805,0,1757817926,13008.185389979997,31.850013210001634,53368.27014888 2025-09-14,02:45:28.000,257,10981191,12605,0,1757817927,13008.171917359992,31.87820972999907,53368.27014888 2025-09-14,02:45:29.000,257,10981209,12845,0,1757817928,13008.185389979997,31.835914950002916,53368.29809736 2025-09-14,02:45:30.000,257,10981210,13085,0,1757817929,13008.158444740002,31.821816690004198,53368.277136 2025-09-14,02:45:31.000,257,10981202,12885,0,1757817930,13008.151708429992,31.835914950002916,53368.29809736 2025-09-14,02:45:32.000,257,10981211,12725,0,1757817931,13008.151708429992,31.857062340000994,53368.27014888 2025-09-14,02:45:33.000,257,10981199,12445,0,1757817932,13008.111290569992,31.821816690004198,53368.28412312001 2025-09-14,02:45:34.000,257,10981182,12925,0,1757817933,13008.151708429992,31.81476756000484,53368.23521328001 2025-09-14,02:45:35.000,257,10981203,12805,0,1757817934,13008.124763189997,31.821816690004198,53368.242200400004 2025-09-14,02:45:36.000,257,10981138,12765,0,1757817935,13008.104554259997,31.807718429998204,53368.242200400004 2025-09-14,02:45:37.000,257,10981216,13045,0,1757817936,13008.131499499992,31.779521910000767,53368.263161760005 2025-09-14,02:45:38.000,257,10981218,12725,0,1757817937,13008.097817950002,31.779521910000767,53368.29111024 2025-09-14,02:45:39.000,257,10981238,12885,0,1757817938,13008.138235810002,31.779521910000767,53368.263161760005 2025-09-14,02:45:40.000,257,10981179,12805,0,1757817939,13008.131499499992,31.730177999997977,53368.214251920006 2025-09-14,02:45:41.000,257,10981192,12725,0,1757817940,13008.118026880002,31.75837452000269,53368.18630344001 2025-09-14,02:45:42.000,257,10981181,12885,0,1757817941,13008.131499499992,31.800669299998845,53368.22822616 2025-09-14,02:45:43.000,257,10981216,12805,0,1757817942,13008.138235810002,31.75837452000269,53368.22123904 2025-09-14,02:45:45.000,257,10981198,12805,0,1757817944,13008.144972119997,31.800669299998845,53368.16534208001 2025-09-14,02:45:45.000,257,10981210,12965,0,1757817944,13008.124763189997,31.821816690004198,53368.18630344001 2025-09-14,02:45:46.000,257,10981202,12765,0,1757817945,13008.158444740002,31.807718429998204,53368.18630344001 2025-09-14,02:45:47.000,257,10981234,13005,0,1757817946,13008.171917359992,31.807718429998204,53368.16534208001 2025-09-14,02:45:48.000,257,10981219,12925,0,1757817947,13008.144972119997,31.81476756000484,53368.17931632 2025-09-14,02:45:49.000,257,10981152,12725,0,1757817948,13008.165181049997,31.821816690004198,53368.17931632 2025-09-14,02:45:50.000,257,10981191,13045,0,1757817949,13008.165181049997,31.81476756000484,53368.1723292 2025-09-14,02:45:51.000,257,10981242,12965,0,1757817950,13008.144972119997,31.835914950002916,53368.17931632 2025-09-14,02:45:52.000,257,10981232,12885,0,1757817951,13008.151708429992,31.828865820003557,53368.12341936 2025-09-14,02:45:53.000,257,10981219,13045,0,1757817952,13008.151708429992,31.857062340000994,53368.15136784 2025-09-14,02:45:54.000,257,10981216,12685,0,1757817953,13008.131499499992,31.899357120004424,53368.18630344001 2025-09-14,02:45:55.000,257,10981263,12605,0,1757817954,13008.165181049997,31.87820972999907,53368.102458 2025-09-14,02:45:56.000,257,10981217,12965,0,1757817955,13008.151708429992,31.87820972999907,53368.13739360001 2025-09-14,02:45:57.000,257,10981212,12885,0,1757817956,13008.111290569992,31.899357120004424,53368.102458 2025-09-14,02:45:58.000,257,10981212,12845,0,1757817957,13008.131499499992,31.92755364000186,53368.12341936 2025-09-14,02:45:59.000,257,10981155,12965,0,1757817958,13008.124763189997,31.955750159999297,53368.10944512 2025-09-14,02:46:00.000,257,10981200,12965,0,1757817959,13008.124763189997,31.93460277000122,53368.144380720005 2025-09-14,02:46:01.000,257,10981203,13125,0,1757817960,13008.124763189997,32.01214320000145,53368.08848376001 2025-09-14,02:46:02.000,257,10981195,12885,0,1757817961,13008.131499499992,32.01214320000145,53368.10944512 2025-09-14,02:46:03.000,257,10981186,12605,0,1757817962,13008.124763189997,32.033290589999524,53368.12341936 2025-09-14,02:46:04.000,257,10981186,13285,0,1757817963,13008.158444740002,32.04033971999888,53368.102458 2025-09-14,02:46:05.000,257,10981223,12685,0,1757817964,13008.165181049997,32.06148711000424,53368.13040648 2025-09-14,02:46:06.000,257,10981243,12965,0,1757817965,13008.165181049997,32.04033971999888,53368.102458 2025-09-14,02:46:07.000,257,10981227,12805,0,1757817966,13008.151708429992,32.05443798000488,53368.144380720005 2025-09-14,02:46:08.000,257,10981261,12965,0,1757817967,13008.165181049997,32.082634500002314,53368.102458 2025-09-14,02:46:09.000,257,10981163,12805,0,1757817968,13008.185389979997,32.075585370002955,53368.102458 2025-09-14,02:46:10.000,257,10981231,12845,0,1757817969,13008.171917359992,32.082634500002314,53368.13739360001 2025-09-14,02:46:11.000,257,10981235,12805,0,1757817970,13008.198862600002,32.11083101999975,53368.144380720005 2025-09-14,02:46:12.000,257,10981264,13125,0,1757817971,13008.158444740002,32.08968363000167,53368.10944512 2025-09-14,02:46:13.000,257,10981235,13005,0,1757817972,13008.192126289992,32.10378189000039,53368.05354816 2025-09-14,02:46:14.000,257,10981210,12925,0,1757817973,13008.212335219992,32.10378189000039,53368.13739360001 2025-09-14,02:46:15.000,257,10981232,12965,0,1757817974,13008.212335219992,32.13902754000446,53368.102458 2025-09-14,02:46:16.000,257,10981233,13125,0,1757817975,13008.198862600002,32.14607667000382,53368.102458 2025-09-14,02:46:17.000,257,10981234,12965,0,1757817976,13008.185389979997,32.12492927999847,53368.06752240001 2025-09-14,02:46:18.000,257,10981210,12685,0,1757817977,13008.212335219992,32.16017493000254,53368.095470880005 2025-09-14,02:46:19.000,257,10981229,12885,0,1757817978,13008.144972119997,32.15312580000318,53368.102458 2025-09-14,02:46:20.000,257,10981247,12805,0,1757817979,13008.118026880002,32.12492927999847,53368.07450952 2025-09-14,02:46:21.000,257,10981237,12885,0,1757817980,13008.124763189997,32.13902754000446,53368.06053528 2025-09-14,02:46:22.000,257,10981213,12805,0,1757817981,13008.097817950002,32.11788014999911,53368.01861256001 2025-09-14,02:46:23.000,257,10981211,12885,0,1757817982,13008.077609020002,32.11788014999911,53368.01861256001 2025-09-14,02:46:24.000,257,10981197,13125,0,1757817983,13008.070872709992,32.13197840999783,53368.01861256001 2025-09-14,02:46:25.000,257,10981220,12845,0,1757817984,13008.084345329997,32.13197840999783,53368.06053528 2025-09-14,02:46:26.000,257,10981211,12765,0,1757817985,13008.064136399997,32.09673276000103,53368.046561040006 2025-09-14,02:46:27.000,257,10981222,12805,0,1757817986,13008.057400090001,32.12492927999847,53368.01861256001 2025-09-14,02:46:28.000,257,10981227,12765,0,1757817987,13008.037191160001,32.11083101999975,53368.05354816 2025-09-14,02:46:29.000,257,10981208,12805,0,1757817988,13008.030454849992,32.11083101999975,53368.03957392001 2025-09-14,02:46:30.000,257,10981176,12885,0,1757817989,13008.016982230001,32.11083101999975,53368.01861256001 2025-09-14,02:46:31.000,257,10981249,12805,0,1757817990,13008.043927469997,32.13197840999783,53367.990664079996 2025-09-14,02:46:32.000,257,10981212,12965,0,1757817991,13008.030454849992,32.10378189000039,53368.01162544 2025-09-14,02:46:33.000,257,10981229,12565,0,1757817992,13008.030454849992,32.11083101999975,53368.05354816 2025-09-14,02:46:34.000,257,10981217,12765,0,1757817993,13008.043927469997,32.12492927999847,53368.01162544 2025-09-14,02:46:35.000,257,10981257,12605,0,1757817994,13008.077609020002,32.10378189000039,53368.03957392001 2025-09-14,02:46:37.000,257,10981236,12685,0,1757817995,13008.084345329997,32.06148711000424,53367.98367696 2025-09-14,02:46:38.000,257,10981267,12765,0,1757817996,13008.064136399997,32.068536240003596,53368.0325868 2025-09-14,02:46:39.000,257,10981241,12845,0,1757817997,13008.050663779992,32.05443798000488,53367.990664079996 2025-09-14,02:46:40.000,257,10981218,12805,0,1757817998,13008.077609020002,32.04033971999888,53368.025599680004 2025-09-14,02:46:41.000,257,10981227,12845,0,1757818000,13008.070872709992,32.04033971999888,53367.976689840005 2025-09-14,02:46:42.000,257,10981258,13085,0,1757818001,13008.037191160001,32.06148711000424,53367.9627156 2025-09-14,02:46:43.000,257,10981221,12925,0,1757818002,13008.097817950002,32.06148711000424,53367.990664079996 2025-09-14,02:46:44.000,257,10981218,12885,0,1757818003,13008.070872709992,32.019192330000806,53367.9627156 2025-09-14,02:46:45.000,257,10981214,13045,0,1757818004,13008.104554259997,32.05443798000488,53367.94874136001 2025-09-14,02:46:46.000,257,10981200,12725,0,1757818005,13008.091081639992,32.075585370002955,53367.95572848 2025-09-14,02:46:47.000,257,10981235,12885,0,1757818006,13008.084345329997,32.033290589999524,53367.976689840005 2025-09-14,02:46:48.000,257,10981207,12885,0,1757818007,13008.131499499992,32.033290589999524,53367.96970272001 2025-09-14,02:46:49.000,257,10981222,12925,0,1757818008,13008.084345329997,32.019192330000806,53367.94175424 2025-09-14,02:46:50.000,257,10981204,12685,0,1757818009,13008.077609020002,32.01214320000145,53367.96970272001 2025-09-14,02:46:51.000,257,10981257,12725,0,1757818010,13008.131499499992,31.99804494000273,53367.93476712 2025-09-14,02:46:52.000,257,10981243,13005,0,1757818011,13008.111290569992,31.99099581000337,53367.878870160006 2025-09-14,02:46:53.000,257,10981215,12885,0,1757818012,13008.124763189997,31.98394668000401,53367.94175424 2025-09-14,02:46:54.000,257,10981211,12845,0,1757818013,13008.151708429992,31.98394668000401,53367.927780000005 2025-09-14,02:46:55.000,257,10981227,12845,0,1757818014,13008.158444740002,31.962799289998657,53367.95572848 2025-09-14,02:46:56.000,257,10981226,12845,0,1757818015,13008.131499499992,31.969848419998016,53367.96970272001 2025-09-14,02:46:57.000,257,10981204,12885,0,1757818016,13008.198862600002,31.899357120004424,53367.976689840005 2025-09-14,02:46:58.000,257,10981229,12725,0,1757818017,13008.178653670002,31.92755364000186,53367.990664079996 2025-09-14,02:46:59.000,257,10981253,12885,0,1757818018,13008.178653670002,31.89230798999779,53367.98367696 2025-09-14,02:47:00.000,257,10981228,12885,0,1757818019,13008.192126289992,31.857062340000994,53367.96970272001 2025-09-14,02:47:01.000,257,10981231,13085,0,1757818020,13008.198862600002,31.871160599999712,53367.90681864 2025-09-14,02:47:02.000,257,10981197,12805,0,1757818021,13008.239280460002,31.89230798999779,53367.96970272001 2025-09-14,02:47:03.000,257,10981236,12765,0,1757818022,13008.266225699997,31.87820972999907,53367.94175424 2025-09-14,02:47:04.000,257,10981229,12685,0,1757818023,13008.246016769997,31.871160599999712,53367.9627156 2025-09-14,02:47:05.000,257,10981177,12965,0,1757818024,13008.279698320002,31.899357120004424,53367.9627156 2025-09-14,02:47:06.000,257,10981244,12765,0,1757818025,13008.272962009993,31.88525885999843,53367.927780000005 2025-09-14,02:47:07.000,257,10981202,12805,0,1757818026,13008.286434629998,31.89230798999779,53367.91380576 2025-09-14,02:47:08.000,257,10981231,12685,0,1757818027,13008.306643559998,31.92755364000186,53367.927780000005 2025-09-14,02:47:09.000,257,10981218,12765,0,1757818028,13008.320116180003,31.93460277000122,53367.95572848 2025-09-14,02:47:10.000,257,10981215,12925,0,1757818029,13008.306643559998,31.913455380003143,53367.95572848 2025-09-14,02:47:11.000,257,10981245,13005,0,1757818030,13008.367270349998,31.92755364000186,53367.8928444 2025-09-14,02:47:12.000,257,10981215,12845,0,1757818031,13008.400951899988,31.97689755000465,53367.94874136001 2025-09-14,02:47:13.000,257,10981235,12925,0,1757818032,13008.374006659993,31.955750159999297,53367.90681864 2025-09-14,02:47:14.000,257,10981230,12885,0,1757818033,13008.380742969988,31.94870102999994,53367.98367696 2025-09-14,02:47:15.000,257,10981247,12765,0,1757818034,13008.414424519993,31.97689755000465,53367.990664079996 2025-09-14,02:47:16.000,257,10981237,12965,0,1757818035,13008.434633449993,32.00509407000209,53367.93476712 2025-09-14,02:47:17.000,257,10981199,12965,0,1757818036,13008.461578689989,31.99804494000273,53367.927780000005 2025-09-14,02:47:18.000,257,10981253,12845,0,1757818037,13008.454842379993,32.033290589999524,53367.90681864 2025-09-14,02:47:19.000,257,10981252,13005,0,1757818038,13008.441369759988,32.01214320000145,53367.94874136001 2025-09-14,02:47:20.000,257,10981184,12845,0,1757818039,13008.461578689989,32.04033971999888,53367.9627156 2025-09-14,02:47:21.000,257,10981214,12925,0,1757818040,13008.468314999998,32.04738884999824,53367.95572848 2025-09-14,02:47:22.000,257,10981209,12605,0,1757818041,13008.461578689989,32.075585370002955,53367.96970272001 2025-09-14,02:47:23.000,257,10981221,12885,0,1757818042,13008.488523929998,32.08968363000167,53367.95572848 2025-09-14,02:47:24.000,257,10981241,12845,0,1757818043,13008.475051309993,32.033290589999524,53367.976689840005 2025-09-14,02:47:25.000,257,10981224,13045,0,1757818044,13008.522205479989,32.068536240003596,53367.976689840005 2025-09-14,02:47:26.000,257,10981223,13165,0,1757818045,13008.508732859998,32.04738884999824,53367.96970272001 2025-09-14,02:47:27.000,257,10981201,12605,0,1757818046,13008.522205479989,32.04033971999888,53367.9627156 2025-09-14,02:47:28.000,257,10981217,12965,0,1757818047,13008.528941789998,32.068536240003596,53367.95572848 2025-09-14,02:47:29.000,257,10981197,12845,0,1757818048,13008.495260239994,32.05443798000488,53367.927780000005 2025-09-14,02:47:30.000,257,10981203,12925,0,1757818049,13008.508732859998,32.06148711000424,53367.990664079996 2025-09-14,02:47:31.000,257,10981194,12805,0,1757818050,13008.481787619989,32.06148711000424,53367.927780000005 2025-09-14,02:47:32.000,257,10981195,12965,0,1757818051,13008.488523929998,32.026241460000165,53367.91380576 2025-09-14,02:47:33.000,257,10981222,12765,0,1757818052,13008.501996549989,32.026241460000165,53367.88585728 2025-09-14,02:47:34.000,257,10981204,12805,0,1757818053,13008.501996549989,32.068536240003596,53367.90681864 2025-09-14,02:47:35.000,257,10981189,12725,0,1757818054,13008.508732859998,32.04033971999888,53367.87188304001 2025-09-14,02:47:36.000,257,10981221,12885,0,1757818055,13008.522205479989,32.04738884999824,53367.87188304001 2025-09-14,02:47:37.000,257,10981188,12965,0,1757818056,13008.528941789998,32.033290589999524,53367.88585728 2025-09-14,02:47:38.000,257,10981223,12925,0,1757818057,13008.508732859998,32.026241460000165,53367.94175424 2025-09-14,02:47:39.000,257,10981204,12765,0,1757818058,13008.542414409989,32.04033971999888,53367.94175424 2025-09-14,02:47:40.000,257,10981246,12805,0,1757818059,13008.522205479989,32.00509407000209,53367.94874136001 2025-09-14,02:47:41.000,257,10981226,13045,0,1757818060,13008.508732859998,32.00509407000209,53367.93476712 2025-09-14,02:47:42.000,257,10981269,12845,0,1757818061,13008.528941789998,32.01214320000145,53367.990664079996 2025-09-14,02:47:43.000,257,10981198,12605,0,1757818062,13008.522205479989,32.04738884999824,53367.92079288001 2025-09-14,02:47:44.000,257,10981184,12725,0,1757818063,13008.562623339989,32.05443798000488,53367.91380576 2025-09-14,02:47:45.000,257,10981186,13045,0,1757818064,13008.569359649999,32.075585370002955,53367.9627156 2025-09-14,02:47:46.000,257,10981251,12765,0,1757818065,13008.562623339989,32.082634500002314,53367.91380576 2025-09-14,02:47:47.000,257,10981210,12765,0,1757818066,13008.549150719999,32.05443798000488,53367.89983152001 2025-09-14,02:47:48.000,257,10981189,12965,0,1757818067,13008.616513819994,32.019192330000806,53367.94175424 2025-09-14,02:47:49.000,257,10981204,12605,0,1757818068,13008.582832269989,32.04033971999888,53367.927780000005 2025-09-14,02:47:50.000,257,10981197,12925,0,1757818069,13008.589568579999,32.01214320000145,53367.9627156 2025-09-14,02:47:51.000,257,10981204,12885,0,1757818070,13008.636722749994,32.00509407000209,53367.990664079996 2025-09-14,02:47:52.000,257,10981273,12885,0,1757818071,13008.636722749994,32.06148711000424,53367.98367696 2025-09-14,02:47:53.000,257,10981235,12725,0,1757818072,13008.636722749994,31.99804494000273,53367.95572848 2025-09-14,02:47:54.000,257,10981183,12965,0,1757818073,13008.677140609994,32.00509407000209,53367.976689840005 2025-09-14,02:47:55.000,257,10981197,12645,0,1757818074,13008.629986439999,32.05443798000488,53368.00463832 2025-09-14,02:47:56.000,257,10981176,12965,0,1757818075,13008.656931679994,32.05443798000488,53367.94175424 2025-09-14,02:47:57.000,257,10981244,12885,0,1757818076,13008.670404299999,32.01214320000145,53368.01162544 2025-09-14,02:47:58.000,257,10981183,12925,0,1757818077,13008.697349539994,32.04738884999824,53368.03957392001 2025-09-14,02:47:59.000,257,10981232,12685,0,1757818078,13008.71082216,32.01214320000145,53367.927780000005 2025-09-14,02:48:00.000,257,10981184,12845,0,1757818079,13008.737767399994,32.04033971999888,53368.00463832 2025-09-14,02:48:01.000,257,10981187,12805,0,1757818080,13008.697349539994,32.00509407000209,53368.03957392001 2025-09-14,02:48:02.000,257,10981218,12845,0,1757818081,13008.72429477999,32.019192330000806,53368.0325868 2025-09-14,02:48:03.000,257,10981261,12845,0,1757818082,13008.757976329995,32.00509407000209,53368.03957392001 2025-09-14,02:48:04.000,257,10981248,12805,0,1757818083,13008.75124002,31.99804494000273,53368.102458 2025-09-14,02:48:05.000,257,10981194,12885,0,1757818084,13008.757976329995,32.026241460000165,53368.03957392001 2025-09-14,02:48:06.000,257,10981173,13005,0,1757818085,13008.757976329995,31.99099581000337,53368.08149664 2025-09-14,02:48:07.000,257,10981278,13005,0,1757818086,13008.72429477999,31.98394668000401,53368.102458 2025-09-14,02:48:08.000,257,10981196,13045,0,1757818087,13008.75124002,31.962799289998657,53368.12341936 2025-09-14,02:48:09.000,257,10981224,12965,0,1757818088,13008.778185259995,31.969848419998016,53368.07450952 2025-09-14,02:48:10.000,257,10981174,12965,0,1757818089,13008.778185259995,31.92755364000186,53368.08848376001 2025-09-14,02:48:11.000,257,10981238,12685,0,1757818090,13008.79165788,31.955750159999297,53368.102458 2025-09-14,02:48:12.000,257,10981243,12765,0,1757818091,13008.79165788,31.94165190000058,53368.10944512 2025-09-14,02:48:13.000,257,10981222,13005,0,1757818092,13008.79165788,31.94870102999994,53368.12341936 2025-09-14,02:48:14.000,257,10981213,13045,0,1757818093,13008.80513049999,31.9205045100025,53368.095470880005 2025-09-14,02:48:15.000,257,10981258,13045,0,1757818094,13008.82533942999,31.899357120004424,53368.144380720005 2025-09-14,02:48:16.000,257,10981229,13005,0,1757818095,13008.82533942999,31.9205045100025,53368.095470880005 2025-09-14,02:48:17.000,257,10981275,12885,0,1757818096,13008.79165788,31.88525885999843,53368.13739360001 2025-09-14,02:48:18.000,257,10981228,12805,0,1757818097,13008.838812049995,31.871160599999712,53368.158354959996 2025-09-14,02:48:19.000,257,10981239,13005,0,1757818098,13008.818603119995,31.89230798999779,53368.12341936 2025-09-14,02:48:20.000,257,10981225,13085,0,1757818099,13008.82533942999,31.871160599999712,53368.15136784 2025-09-14,02:48:21.000,257,10981274,12725,0,1757818100,13008.80513049999,31.864111470000353,53368.13040648 2025-09-14,02:48:22.000,257,10981236,12605,0,1757818101,13008.818603119995,31.871160599999712,53368.13739360001 2025-09-14,02:48:23.000,257,10981242,12765,0,1757818102,13008.82533942999,31.871160599999712,53368.13040648 2025-09-14,02:48:24.000,257,10981179,12765,0,1757818103,13008.78492156999,31.864111470000353,53368.15136784 2025-09-14,02:48:25.000,257,10981249,12925,0,1757818104,13008.82533942999,31.88525885999843,53368.22822616 2025-09-14,02:48:26.000,257,10981232,12725,0,1757818105,13008.84554835999,31.89230798999779,53368.1723292 2025-09-14,02:48:27.000,257,10981201,12645,0,1757818106,13008.83207574,31.871160599999712,53368.23521328001 2025-09-14,02:48:28.000,257,10981225,12765,0,1757818107,13008.79165788,31.906406250003783,53368.15136784 2025-09-14,02:48:29.000,257,10981244,12965,0,1757818108,13008.859020979995,31.899357120004424,53368.18630344001 2025-09-14,02:48:30.000,257,10981176,12565,0,1757818109,13008.838812049995,31.89230798999779,53368.22123904 2025-09-14,02:48:31.000,257,10981210,12605,0,1757818110,13008.88596621999,31.850013210001634,53368.20027768 2025-09-14,02:48:32.000,257,10981274,12845,0,1757818111,13008.89270253,31.871160599999712,53368.214251920006 2025-09-14,02:48:33.000,257,10981224,12765,0,1757818112,13008.92638407999,31.899357120004424,53368.214251920006 2025-09-14,02:48:34.000,257,10981187,13125,0,1757818113,13008.899438839995,31.899357120004424,53368.20027768 2025-09-14,02:48:35.000,257,10981246,13085,0,1757818114,13008.92638407999,31.899357120004424,53368.23521328001 2025-09-14,02:48:36.000,257,10981224,12845,0,1757818115,13008.95332932,31.93460277000122,53368.23521328001 2025-09-14,02:48:37.000,257,10981203,12805,0,1757818116,13008.97353825,31.93460277000122,53368.24918752 2025-09-14,02:48:38.000,257,10981210,12805,0,1757818117,13008.98701086999,31.913455380003143,53368.25617464001 2025-09-14,02:48:39.000,257,10981231,12885,0,1757818118,13009.02742872999,31.93460277000122,53368.22822616 2025-09-14,02:48:40.000,257,10981258,12765,0,1757818119,13009.020692419996,31.94870102999994,53368.24918752 2025-09-14,02:48:41.000,257,10981189,12965,0,1757818120,13009.04763765999,31.94870102999994,53368.312071600005 2025-09-14,02:48:42.000,257,10981248,12845,0,1757818121,13009.02742872999,31.962799289998657,53368.28412312001 2025-09-14,02:48:43.000,257,10981249,12965,0,1757818122,13009.061110279996,31.955750159999297,53368.31905872 2025-09-14,02:48:44.000,257,10981230,12885,0,1757818123,13009.0745829,31.962799289998657,53368.34002008 2025-09-14,02:48:45.000,257,10981251,12765,0,1757818124,13009.0745829,31.99099581000337,53368.3470072 2025-09-14,02:48:46.000,257,10981200,13045,0,1757818125,13009.09479183,31.99099581000337,53368.29111024 2025-09-14,02:48:47.000,257,10981216,12925,0,1757818126,13009.09479183,31.99099581000337,53368.29809736 2025-09-14,02:48:48.000,257,10981225,12885,0,1757818127,13009.081319209996,32.026241460000165,53368.30508448001 2025-09-14,02:48:49.000,257,10981219,12605,0,1757818128,13009.121737069996,32.019192330000806,53368.33303296001 2025-09-14,02:48:50.000,257,10981233,12765,0,1757818129,13009.141945999996,31.99099581000337,53368.27014888 2025-09-14,02:48:51.000,257,10981220,13005,0,1757818130,13009.11500076,31.98394668000401,53368.28412312001 2025-09-14,02:48:52.000,257,10981249,12805,0,1757818131,13009.121737069996,32.00509407000209,53368.36796856 2025-09-14,02:48:53.000,257,10981192,12965,0,1757818132,13009.128473379991,31.99804494000273,53368.32604584 2025-09-14,02:48:54.000,257,10981230,12805,0,1757818133,13009.155418620001,32.00509407000209,53368.3470072 2025-09-14,02:48:55.000,257,10981239,12845,0,1757818134,13009.128473379991,31.99804494000273,53368.4168784 2025-09-14,02:48:56.000,257,10981243,12845,0,1757818135,13009.121737069996,32.01214320000145,53368.39591704 2025-09-14,02:48:57.000,257,10981231,12765,0,1757818136,13009.11500076,32.026241460000165,53368.39591704 2025-09-14,02:48:58.000,257,10981240,12765,0,1757818137,13009.121737069996,32.01214320000145,53368.37495568001 2025-09-14,02:48:59.000,257,10981259,13045,0,1757818138,13009.189100169991,32.01214320000145,53368.39591704 2025-09-14,02:49:00.000,257,10981222,12645,0,1757818139,13009.148682309991,31.98394668000401,53368.44482688 2025-09-14,02:49:01.000,257,10981251,12925,0,1757818140,13009.155418620001,31.99099581000337,53368.409891280004 2025-09-14,02:49:02.000,257,10981279,12645,0,1757818141,13009.162154929996,31.97689755000465,53368.38892992 2025-09-14,02:49:03.000,257,10981231,13005,0,1757818142,13009.148682309991,31.962799289998657,53368.4867496 2025-09-14,02:49:04.000,257,10981219,13045,0,1757818143,13009.189100169991,31.99099581000337,53368.479762480005 2025-09-14,02:49:05.000,257,10981233,12605,0,1757818144,13009.162154929996,32.00509407000209,53368.430852640005 2025-09-14,02:49:06.000,257,10981244,13005,0,1757818145,13009.189100169991,31.969848419998016,53368.409891280004 2025-09-14,02:49:07.000,257,10981232,12605,0,1757818146,13009.182363859996,32.01214320000145,53368.40290416001 2025-09-14,02:49:08.000,257,10981200,12765,0,1757818147,13009.189100169991,32.033290589999524,53368.381942800006 2025-09-14,02:49:09.000,257,10981239,12765,0,1757818148,13009.216045410001,31.98394668000401,53368.4168784 2025-09-14,02:49:10.000,257,10981258,12765,0,1757818149,13009.209309099992,32.00509407000209,53368.4168784 2025-09-14,02:49:11.000,257,10981191,13005,0,1757818150,13009.216045410001,32.01214320000145,53368.44482688 2025-09-14,02:49:12.000,257,10981237,12725,0,1757818151,13009.216045410001,32.033290589999524,53368.45181400001 2025-09-14,02:49:13.000,257,10981213,12765,0,1757818152,13009.236254340001,31.98394668000401,53368.45880112 2025-09-14,02:49:14.000,257,10981217,12645,0,1757818153,13009.236254340001,31.99804494000273,53368.45181400001 2025-09-14,02:49:15.000,257,10981222,12885,0,1757818154,13009.229518029992,31.99099581000337,53368.479762480005 2025-09-14,02:49:16.000,257,10981275,13045,0,1757818155,13009.229518029992,31.99099581000337,53368.4168784 2025-09-14,02:49:17.000,257,10981252,12805,0,1757818156,13009.256463270001,32.01214320000145,53368.430852640005 2025-09-14,02:49:18.000,257,10981264,12885,0,1757818157,13009.263199579997,31.99099581000337,53368.409891280004 2025-09-14,02:49:19.000,257,10981202,12685,0,1757818158,13009.276672200001,31.98394668000401,53368.430852640005 2025-09-14,02:49:20.000,257,10981245,12685,0,1757818159,13009.256463270001,31.98394668000401,53368.47277536001 2025-09-14,02:49:21.000,257,10981272,12685,0,1757818160,13009.269935889992,31.99804494000273,53368.430852640005 2025-09-14,02:49:22.000,257,10981260,12925,0,1757818161,13009.276672200001,32.019192330000806,53368.4168784 2025-09-14,02:49:23.000,257,10981226,12965,0,1757818162,13009.290144819992,32.01214320000145,53368.46578824 2025-09-14,02:49:24.000,257,10981255,12725,0,1757818163,13009.303617439997,32.00509407000209,53368.45181400001 2025-09-14,02:49:25.000,257,10981270,13045,0,1757818164,13009.303617439997,32.033290589999524,53368.4867496 2025-09-14,02:49:26.000,257,10981207,12765,0,1757818165,13009.290144819992,31.99804494000273,53368.45181400001 2025-09-14,02:49:27.000,257,10981249,12445,0,1757818166,13009.303617439997,32.00509407000209,53368.50771096 2025-09-14,02:49:28.000,257,10981223,12845,0,1757818167,13009.317090060002,32.026241460000165,53368.45181400001 2025-09-14,02:49:29.000,257,10981198,12965,0,1757818168,13009.317090060002,32.033290589999524,53368.43783976 2025-09-14,02:49:30.000,257,10981229,13165,0,1757818169,13009.310353749992,32.06148711000424,53368.4867496 2025-09-14,02:49:31.000,257,10981227,12845,0,1757818170,13009.317090060002,32.068536240003596,53368.49373672 2025-09-14,02:49:32.000,257,10981264,12765,0,1757818171,13009.323826369997,32.082634500002314,53368.44482688 2025-09-14,02:49:33.000,257,10981217,12805,0,1757818172,13009.323826369997,32.075585370002955,53368.479762480005 2025-09-14,02:49:34.000,257,10981227,12725,0,1757818173,13009.317090060002,32.04738884999824,53368.430852640005 2025-09-14,02:49:35.000,257,10981259,12685,0,1757818174,13009.330562679992,32.04738884999824,53368.47277536001 2025-09-14,02:49:36.000,257,10981241,12805,0,1757818175,13009.330562679992,32.06148711000424,53368.528672320004 2025-09-14,02:49:37.000,257,10981240,13125,0,1757818176,13009.330562679992,32.075585370002955,53368.528672320004 2025-09-14,02:49:38.000,257,10981221,12685,0,1757818177,13009.296881130002,32.075585370002955,53368.50771096 2025-09-14,02:49:39.000,257,10981252,13085,0,1757818178,13009.310353749992,32.08968363000167,53368.47277536001 2025-09-14,02:49:40.000,257,10981241,12885,0,1757818179,13009.310353749992,32.09673276000103,53368.50771096 2025-09-14,02:49:41.000,257,10981298,12885,0,1757818180,13009.317090060002,32.11083101999975,53368.53565944 2025-09-14,02:49:42.000,257,10981215,13125,0,1757818181,13009.290144819992,32.13197840999783,53368.51469808 2025-09-14,02:49:43.000,257,10981262,12845,0,1757818182,13009.283408509997,32.13902754000446,53368.51469808 2025-09-14,02:49:44.000,257,10981203,13005,0,1757818183,13009.269935889992,32.15312580000318,53368.4867496 2025-09-14,02:49:45.000,257,10981264,12765,0,1757818184,13009.236254340001,32.13197840999783,53368.52168520001 2025-09-14,02:49:46.000,257,10981256,12925,0,1757818185,13009.256463270001,32.09673276000103,53368.52168520001 2025-09-14,02:49:47.000,257,10981233,12805,0,1757818186,13009.236254340001,32.08968363000167,53368.49373672 2025-09-14,02:49:48.000,257,10981213,12605,0,1757818187,13009.263199579997,32.09673276000103,53368.5566208 2025-09-14,02:49:49.000,257,10981229,12925,0,1757818188,13009.222781719996,32.10378189000039,53368.46578824 2025-09-14,02:49:50.000,257,10981226,12845,0,1757818189,13009.216045410001,32.13902754000446,53368.528672320004 2025-09-14,02:49:51.000,257,10981207,12925,0,1757818190,13009.263199579997,32.082634500002314,53368.49373672 2025-09-14,02:49:52.000,257,10981218,12805,0,1757818191,13009.276672200001,32.11083101999975,53368.52168520001 2025-09-14,02:49:53.000,257,10981253,12805,0,1757818192,13009.229518029992,32.10378189000039,53368.4168784 2025-09-14,02:49:54.000,257,10981254,12885,0,1757818193,13009.256463270001,32.11083101999975,53368.45880112 2025-09-14,02:49:55.000,257,10981224,12965,0,1757818194,13009.256463270001,32.05443798000488,53368.46578824 2025-09-14,02:49:56.000,257,10981267,12965,0,1757818195,13009.256463270001,32.075585370002955,53368.47277536001 2025-09-14,02:49:57.000,257,10981222,12725,0,1757818196,13009.296881130002,32.10378189000039,53368.4867496 2025-09-14,02:49:58.000,257,10981236,12685,0,1757818197,13009.296881130002,32.026241460000165,53368.47277536001 2025-09-14,02:49:59.000,257,10981246,12725,0,1757818198,13009.276672200001,31.98394668000401,53368.46578824 2025-09-14,02:50:00.000,257,10981191,12805,0,1757818199,13009.290144819992,31.98394668000401,53368.479762480005 2025-09-14,02:50:01.000,257,10981235,13005,0,1757818200,13009.323826369997,32.00509407000209,53368.47277536001 2025-09-14,02:50:02.000,257,10981234,12925,0,1757818201,13009.344035299997,32.05443798000488,53368.46578824 2025-09-14,02:50:03.000,257,10981212,12885,0,1757818202,13009.310353749992,32.04738884999824,53368.409891280004 2025-09-14,02:50:04.000,257,10981197,12845,0,1757818203,13009.317090060002,32.05443798000488,53368.4168784 2025-09-14,02:50:05.000,257,10981207,12925,0,1757818204,13009.330562679992,32.08968363000167,53368.39591704 2025-09-14,02:50:06.000,257,10981241,12805,0,1757818205,13009.344035299997,32.11083101999975,53368.4168784 2025-09-14,02:50:07.000,257,10981222,12885,0,1757818206,13009.344035299997,32.075585370002955,53368.4168784 2025-09-14,02:50:08.000,257,10981255,12765,0,1757818207,13009.323826369997,32.10378189000039,53368.44482688 2025-09-14,02:50:09.000,257,10981230,12965,0,1757818208,13009.370980539992,32.13197840999783,53368.36796856 2025-09-14,02:50:10.000,257,10981199,12965,0,1757818209,13009.323826369997,32.11083101999975,53368.409891280004 2025-09-14,02:50:11.000,257,10981282,12925,0,1757818210,13009.310353749992,32.10378189000039,53368.47277536001 2025-09-14,02:50:12.000,257,10981223,12885,0,1757818211,13009.317090060002,32.13197840999783,53368.4168784 2025-09-14,02:50:13.000,257,10981260,12925,0,1757818212,13009.303617439997,32.13902754000446,53368.409891280004 2025-09-14,02:50:14.000,257,10981251,12965,0,1757818213,13009.296881130002,32.13902754000446,53368.40290416001 2025-09-14,02:50:15.000,257,10981201,12685,0,1757818214,13009.303617439997,32.11788014999911,53368.40290416001 2025-09-14,02:50:16.000,257,10981265,12805,0,1757818215,13009.296881130002,32.13197840999783,53368.409891280004 2025-09-14,02:50:17.000,257,10981226,12925,0,1757818216,13009.269935889992,32.11788014999911,53368.44482688 2025-09-14,02:50:18.000,257,10981240,12885,0,1757818217,13009.283408509997,32.13197840999783,53368.381942800006 2025-09-14,02:50:19.000,257,10981251,12885,0,1757818218,13009.249726959992,32.12492927999847,53368.45181400001 2025-09-14,02:50:20.000,257,10981189,12965,0,1757818219,13009.283408509997,32.08968363000167,53368.43783976 2025-09-14,02:50:21.000,257,10981258,12845,0,1757818220,13009.249726959992,32.10378189000039,53368.38892992 2025-09-14,02:50:22.000,257,10981267,12805,0,1757818221,13009.236254340001,32.075585370002955,53368.37495568001 2025-09-14,02:50:23.000,257,10981244,12925,0,1757818222,13009.222781719996,32.08968363000167,53368.38892992 2025-09-14,02:50:24.000,257,10981268,12685,0,1757818223,13009.229518029992,32.10378189000039,53368.381942800006 2025-09-14,02:50:25.000,257,10981219,12765,0,1757818224,13009.236254340001,32.09673276000103,53368.37495568001 2025-09-14,02:50:26.000,257,10981231,12765,0,1757818225,13009.182363859996,32.11083101999975,53368.360981440004 2025-09-14,02:50:27.000,257,10981241,13005,0,1757818226,13009.222781719996,32.075585370002955,53368.32604584 2025-09-14,02:50:28.000,257,10981262,12965,0,1757818227,13009.189100169991,32.068536240003596,53368.360981440004 2025-09-14,02:50:29.000,257,10981187,12685,0,1757818228,13009.168891239991,32.068536240003596,53368.3470072 2025-09-14,02:50:30.000,257,10981215,12925,0,1757818229,13009.189100169991,32.05443798000488,53368.3470072 2025-09-14,02:50:31.000,257,10981244,12885,0,1757818230,13009.155418620001,32.04738884999824,53368.31905872 2025-09-14,02:50:32.000,257,10981211,12765,0,1757818231,13009.175627550001,32.033290589999524,53368.24918752 2025-09-14,02:50:33.000,257,10981225,12845,0,1757818232,13009.128473379991,31.99099581000337,53368.312071600005 2025-09-14,02:50:34.000,257,10981253,13165,0,1757818233,13009.128473379991,31.969848419998016,53368.28412312001 2025-09-14,02:50:35.000,257,10981201,12525,0,1757818234,13009.128473379991,31.962799289998657,53368.27014888 2025-09-14,02:50:36.000,257,10981252,12845,0,1757818235,13009.135209690001,31.962799289998657,53368.28412312001 2025-09-14,02:50:37.000,257,10981217,12765,0,1757818236,13009.141945999996,31.94870102999994,53368.24918752 2025-09-14,02:50:38.000,257,10981223,12685,0,1757818237,13009.101528139996,31.94870102999994,53368.24918752 2025-09-14,02:50:39.000,257,10981215,12965,0,1757818238,13009.135209690001,31.94165190000058,53368.29111024 2025-09-14,02:50:40.000,257,10981218,12925,0,1757818239,13009.11500076,31.93460277000122,53368.28412312001 2025-09-14,02:50:41.000,257,10981242,13125,0,1757818240,13009.0745829,31.906406250003783,53368.22822616 2025-09-14,02:50:42.000,257,10981220,12765,0,1757818241,13009.09479183,31.864111470000353,53368.24918752 2025-09-14,02:50:43.000,257,10981279,12805,0,1757818242,13009.081319209996,31.835914950002916,53368.263161760005 2025-09-14,02:50:44.000,257,10981224,12645,0,1757818243,13009.0745829,31.864111470000353,53368.29809736 2025-09-14,02:50:45.000,257,10981254,12925,0,1757818244,13009.0745829,31.850013210001634,53368.25617464001 2025-09-14,02:50:46.000,257,10981263,13045,0,1757818245,13009.05437397,31.850013210001634,53368.29111024 2025-09-14,02:50:47.000,257,10981224,12885,0,1757818246,13009.02742872999,31.828865820003557,53368.263161760005 2025-09-14,02:50:48.000,257,10981213,12925,0,1757818247,13009.01395611,31.821816690004198,53368.263161760005 2025-09-14,02:50:49.000,257,10981248,12645,0,1757818248,13008.97353825,31.81476756000484,53368.22123904 2025-09-14,02:50:50.000,257,10981207,12685,0,1757818249,13009.000483489996,31.76542365000205,53368.1723292 2025-09-14,02:50:51.000,257,10981164,12605,0,1757818250,13008.95332932,31.786571040000126,53368.20726480001 2025-09-14,02:50:52.000,257,10981198,12965,0,1757818251,13008.93312039,31.76542365000205,53368.242200400004 2025-09-14,02:50:53.000,257,10981234,12885,0,1757818252,13008.939856699995,31.75132539000333,53368.214251920006 2025-09-14,02:50:54.000,257,10981243,13005,0,1757818253,13008.899438839995,31.76542365000205,53368.22123904 2025-09-14,02:50:55.000,257,10981263,12805,0,1757818254,13008.91291146,31.7090306099999,53368.214251920006 2025-09-14,02:50:56.000,257,10981227,12805,0,1757818255,13008.89270253,31.730177999997977,53368.193290560004 2025-09-14,02:50:57.000,257,10981244,12645,0,1757818256,13008.86575728999,31.70198148000054,53368.13739360001 2025-09-14,02:50:58.000,257,10981194,12605,0,1757818257,13008.859020979995,31.70198148000054,53368.16534208001 2025-09-14,02:50:59.000,257,10981234,12885,0,1757818258,13008.84554835999,31.687883220001822,53368.17931632 2025-09-14,02:51:00.000,257,10981178,12765,0,1757818259,13008.859020979995,31.70198148000054,53368.158354959996 2025-09-14,02:51:01.000,257,10981218,12805,0,1757818260,13008.83207574,31.673784960003104,53368.13040648 2025-09-14,02:51:02.000,257,10981270,12765,0,1757818261,13008.81186681,31.673784960003104,53368.13739360001 2025-09-14,02:51:03.000,257,10981213,12845,0,1757818262,13008.79165788,31.680834090002463,53368.08848376001 2025-09-14,02:51:04.000,257,10981185,12685,0,1757818263,13008.798394189995,31.70198148000054,53368.06053528 2025-09-14,02:51:05.000,257,10981201,12805,0,1757818264,13008.757976329995,31.666735830003745,53368.07450952 2025-09-14,02:51:06.000,257,10981226,12925,0,1757818265,13008.77144895,31.673784960003104,53368.0325868 2025-09-14,02:51:07.000,257,10981214,12805,0,1757818266,13008.77144895,31.69493235000118,53368.025599680004 2025-09-14,02:51:08.000,257,10981215,12845,0,1757818267,13008.757976329995,31.687883220001822,53368.03957392001 2025-09-14,02:51:09.000,257,10981217,12725,0,1757818268,13008.74450370999,31.666735830003745,53368.046561040006 2025-09-14,02:51:10.000,257,10981186,13165,0,1757818269,13008.73103109,31.659686700004386,53368.025599680004 2025-09-14,02:51:11.000,257,10981184,12845,0,1757818270,13008.757976329995,31.65263756999775,53367.99765120001 2025-09-14,02:51:12.000,257,10981212,12725,0,1757818271,13008.72429477999,31.70198148000054,53367.95572848 2025-09-14,02:51:13.000,257,10981240,12645,0,1757818272,13008.74450370999,31.70198148000054,53367.98367696 2025-09-14,02:51:14.000,257,10981227,13045,0,1757818273,13008.650195369999,31.673784960003104,53368.01162544 2025-09-14,02:51:15.000,257,10981224,12965,0,1757818274,13008.670404299999,31.687883220001822,53368.01861256001 2025-09-14,02:51:16.000,257,10981211,12845,0,1757818275,13008.656931679994,31.70198148000054,53367.92079288001 2025-09-14,02:51:17.000,257,10981215,12685,0,1757818276,13008.66366798999,31.7090306099999,53367.94874136001 2025-09-14,02:51:18.000,257,10981207,12925,0,1757818277,13008.650195369999,31.687883220001822,53367.94175424 2025-09-14,02:51:19.000,257,10981204,12685,0,1757818278,13008.64345905999,31.730177999997977,53367.91380576 2025-09-14,02:51:20.000,257,10981196,12885,0,1757818279,13008.60304119999,31.69493235000118,53367.87188304001 2025-09-14,02:51:21.000,257,10981243,12765,0,1757818280,13008.60304119999,31.7090306099999,53367.89983152001 2025-09-14,02:51:22.000,257,10981245,12805,0,1757818281,13008.576095959994,31.74427626000397,53367.89983152001 2025-09-14,02:51:23.000,257,10981215,12885,0,1757818282,13008.555887029994,31.7090306099999,53367.82996032001 2025-09-14,02:51:24.000,257,10981176,12685,0,1757818283,13008.542414409989,31.70198148000054,53367.80201184001 2025-09-14,02:51:25.000,257,10981216,12925,0,1757818284,13008.542414409989,31.723128869998618,53367.85092168001 2025-09-14,02:51:26.000,257,10981209,12965,0,1757818285,13008.501996549989,31.71607973999926,53367.84393456 2025-09-14,02:51:27.000,257,10981243,12645,0,1757818286,13008.481787619989,31.687883220001822,53367.83694744 2025-09-14,02:51:28.000,257,10981283,12845,0,1757818287,13008.441369759988,31.70198148000054,53367.8928444 2025-09-14,02:51:29.000,257,10981219,12725,0,1757818288,13008.414424519993,31.680834090002463,53367.822973199996 2025-09-14,02:51:30.000,257,10981172,12765,0,1757818289,13008.374006659993,31.673784960003104,53367.84393456 2025-09-14,02:51:31.000,257,10981228,12805,0,1757818290,13008.380742969988,31.70198148000054,53367.83694744 2025-09-14,02:51:32.000,257,10981227,12885,0,1757818291,13008.374006659993,31.687883220001822,53367.80201184001 2025-09-14,02:51:33.000,257,10981228,12965,0,1757818292,13008.380742969988,31.65263756999775,53367.760089120005 2025-09-14,02:51:34.000,257,10981190,12885,0,1757818293,13008.340325110003,31.673784960003104,53367.77406336 2025-09-14,02:51:35.000,257,10981203,12845,0,1757818294,13008.299907250002,31.64558843999839,53367.808998960005 2025-09-14,02:51:36.000,257,10981180,12725,0,1757818295,13008.286434629998,31.638539309999032,53367.76707624 2025-09-14,02:51:37.000,257,10981224,12525,0,1757818296,13008.279698320002,31.624441050000314,53367.79502472 2025-09-14,02:51:38.000,257,10981190,12965,0,1757818297,13008.272962009993,31.631490179999673,53367.76707624 2025-09-14,02:51:39.000,257,10981193,12725,0,1757818298,13008.272962009993,31.631490179999673,53367.74611488 2025-09-14,02:51:40.000,257,10981181,12925,0,1757818299,13008.266225699997,31.546900620000088,53367.76707624 2025-09-14,02:51:41.000,257,10981226,13005,0,1757818300,13008.246016769997,31.568048009998165,53367.70419216001 2025-09-14,02:51:42.000,257,10981234,12725,0,1757818301,13008.259489390002,31.553949749999447,53367.75310200001 2025-09-14,02:51:43.000,257,10981212,12725,0,1757818302,13008.252753079993,31.560998879998806,53367.73912776 2025-09-14,02:51:44.000,257,10981211,12765,0,1757818303,13008.219071530002,31.52575323000201,53367.690217920004 2025-09-14,02:51:45.000,257,10981242,12885,0,1757818304,13008.239280460002,31.53985149000073,53367.74611488 2025-09-14,02:51:46.000,257,10981236,13005,0,1757818305,13008.259489390002,31.51870410000265,53367.690217920004 2025-09-14,02:51:47.000,257,10981230,12965,0,1757818306,13008.252753079993,31.497556710004574,53367.72515352 2025-09-14,02:51:48.000,257,10981161,12685,0,1757818307,13008.259489390002,31.504605840003933,53367.66226944001 2025-09-14,02:51:49.000,257,10981193,12725,0,1757818308,13008.239280460002,31.48345844999858,53367.655282319996 2025-09-14,02:51:50.000,257,10981233,13205,0,1757818309,13008.259489390002,31.462311060000502,53367.63432096001 2025-09-14,02:51:51.000,257,10981175,12845,0,1757818310,13008.272962009993,31.46936018999986,53367.655282319996 2025-09-14,02:51:52.000,257,10981202,12885,0,1757818311,13008.299907250002,31.48345844999858,53367.69720504 2025-09-14,02:51:53.000,257,10981213,12565,0,1757818312,13008.293170939993,31.51870410000265,53367.690217920004 2025-09-14,02:51:54.000,257,10981178,12925,0,1757818313,13008.320116180003,31.53280236000137,53367.641308080005 2025-09-14,02:51:55.000,257,10981203,12565,0,1757818314,13008.347061419998,31.53985149000073,53367.67624368 2025-09-14,02:51:56.000,257,10981217,12805,0,1757818315,13008.367270349998,31.53985149000073,53367.6482952 2025-09-14,02:51:57.000,257,10981231,12845,0,1757818316,13008.414424519993,31.504605840003933,53367.62034672 2025-09-14,02:51:58.000,257,10981211,12445,0,1757818317,13008.347061419998,31.560998879998806,53367.68323080001 2025-09-14,02:51:59.000,257,10981174,12605,0,1757818318,13008.380742969988,31.553949749999447,53367.66226944001 2025-09-14,02:52:00.000,257,10981229,12845,0,1757818319,13008.380742969988,31.560998879998806,53367.70419216001 2025-09-14,02:52:01.000,257,10981206,12885,0,1757818320,13008.427897139998,31.568048009998165,53367.72515352 2025-09-14,02:52:02.000,257,10981214,12725,0,1757818321,13008.394215589993,31.53985149000073,53367.75310200001 2025-09-14,02:52:03.000,257,10981205,12765,0,1757818322,13008.427897139998,31.560998879998806,53367.72515352 2025-09-14,02:52:04.000,257,10981200,12965,0,1757818323,13008.407688209998,31.5750971400048,53367.75310200001 2025-09-14,02:52:05.000,257,10981211,12765,0,1757818324,13008.387479279998,31.596244530002878,53367.711179280006 2025-09-14,02:52:06.000,257,10981183,12805,0,1757818325,13008.407688209998,31.596244530002878,53367.69720504 2025-09-14,02:52:07.000,257,10981264,12725,0,1757818326,13008.353797729993,31.546900620000088,53367.68323080001 2025-09-14,02:52:08.000,257,10981183,12925,0,1757818327,13008.374006659993,31.560998879998806,53367.70419216001 2025-09-14,02:52:09.000,257,10981160,12605,0,1757818328,13008.360534039988,31.560998879998806,53367.72515352 2025-09-14,02:52:10.000,257,10981206,12685,0,1757818329,13008.360534039988,31.546900620000088,53367.7181664 2025-09-14,02:52:11.000,257,10981191,12965,0,1757818330,13008.367270349998,31.52575323000201,53367.711179280006 2025-09-14,02:52:12.000,257,10981183,13085,0,1757818331,13008.374006659993,31.51870410000265,53367.711179280006 2025-09-14,02:52:13.000,257,10981186,12725,0,1757818332,13008.313379869993,31.53985149000073,53367.641308080005 2025-09-14,02:52:14.000,257,10981227,13085,0,1757818333,13008.320116180003,31.53985149000073,53367.73214064001 2025-09-14,02:52:15.000,257,10981243,12885,0,1757818334,13008.279698320002,31.49050757999794,53367.70419216001 2025-09-14,02:52:16.000,257,10981210,12685,0,1757818335,13008.293170939993,31.497556710004574,53367.66925656 2025-09-14,02:52:17.000,257,10981204,12885,0,1757818336,13008.279698320002,31.48345844999858,53367.66925656 2025-09-14,02:52:18.000,257,10981183,12845,0,1757818337,13008.232544149992,31.46936018999986,53367.690217920004 2025-09-14,02:52:19.000,257,10981182,12765,0,1757818338,13008.259489390002,31.47640931999922,53367.6482952 2025-09-14,02:52:20.000,257,10981246,12605,0,1757818339,13008.246016769997,31.420016280004347,53367.59938536 2025-09-14,02:52:21.000,257,10981227,12805,0,1757818340,13008.178653670002,31.448212800001784,53367.66226944001 2025-09-14,02:52:22.000,257,10981207,12845,0,1757818341,13008.219071530002,31.455261930001143,53367.690217920004 2025-09-14,02:52:23.000,257,10981199,12925,0,1757818342,13008.185389979997,31.434114540003065,53367.67624368 2025-09-14,02:52:24.000,257,10981180,12605,0,1757818343,13008.185389979997,31.391819759999635,53367.61335960001 2025-09-14,02:52:25.000,257,10981257,12805,0,1757818344,13008.144972119997,31.398868889998994,53367.62034672 2025-09-14,02:52:26.000,257,10981167,12605,0,1757818345,13008.138235810002,31.384770630000276,53367.641308080005 2025-09-14,02:52:27.000,257,10981186,12765,0,1757818346,13008.118026880002,31.384770630000276,53367.63432096001 2025-09-14,02:52:28.000,257,10981188,12685,0,1757818347,13008.131499499992,31.34247585000412,53367.62034672 2025-09-14,02:52:29.000,257,10981223,12685,0,1757818348,13008.124763189997,31.34247585000412,53367.61335960001 2025-09-14,02:52:30.000,257,10981265,12765,0,1757818349,13008.057400090001,31.30723020000005,53367.59938536 2025-09-14,02:52:31.000,257,10981218,12845,0,1757818350,13008.043927469997,31.30723020000005,53367.60637248 2025-09-14,02:52:32.000,257,10981213,12685,0,1757818351,13008.030454849992,31.30018107000069,53367.578424 2025-09-14,02:52:33.000,257,10981206,12765,0,1757818352,13008.010245919992,31.314279329999408,53367.641308080005 2025-09-14,02:52:34.000,257,10981247,12845,0,1757818353,13008.023718539996,31.264935420003894,53367.62733384 2025-09-14,02:52:35.000,257,10981165,12845,0,1757818354,13007.996773300001,31.23673889999918,53367.61335960001 2025-09-14,02:52:36.000,257,10981289,12885,0,1757818355,13007.956355440001,31.257886290004535,53367.60637248 2025-09-14,02:52:37.000,257,10981231,12805,0,1757818356,13007.942882819996,31.271984550003253,53367.62733384 2025-09-14,02:52:38.000,257,10981198,12765,0,1757818357,13007.963091749996,31.24378802999854,53367.50156568 2025-09-14,02:52:39.000,257,10981244,12605,0,1757818358,13007.956355440001,31.257886290004535,53367.578424 2025-09-14,02:52:40.000,257,10981240,12845,0,1757818359,13007.87551972,31.222640640000463,53367.58541112001 2025-09-14,02:52:41.000,257,10981190,12525,0,1757818360,13007.882256029996,31.222640640000463,53367.56444976001 2025-09-14,02:52:42.000,257,10981226,12725,0,1757818361,13007.862047099996,31.215591510001104,53367.56444976001 2025-09-14,02:52:43.000,257,10981171,12805,0,1757818362,13007.862047099996,31.208542380001745,53367.53650128001 2025-09-14,02:52:44.000,257,10981218,12685,0,1757818363,13007.848574479991,31.194444120003027,53367.57143688 2025-09-14,02:52:45.000,257,10981225,12885,0,1757818364,13007.821629239996,31.18034586000431,53367.55746264 2025-09-14,02:52:46.000,257,10981225,12965,0,1757818365,13007.781211379996,31.208542380001745,53367.48060432 2025-09-14,02:52:47.000,257,10981194,12605,0,1757818366,13007.740793519995,31.201493250002386,53367.45964296 2025-09-14,02:52:48.000,257,10981177,12925,0,1757818367,13007.72732089999,31.18034586000431,53367.487591439996 2025-09-14,02:52:49.000,257,10981196,12725,0,1757818368,13007.70711196999,31.12395282000216,53367.45265584 2025-09-14,02:52:50.000,257,10981259,12725,0,1757818369,13007.65322149,31.10985456000344,53367.45964296 2025-09-14,02:52:51.000,257,10981227,12645,0,1757818370,13007.68690303999,31.13100195000152,53367.4386816 2025-09-14,02:52:52.000,257,10981192,12805,0,1757818371,13007.639748869995,31.12395282000216,53367.473617200005 2025-09-14,02:52:53.000,257,10981228,13085,0,1757818372,13007.61280363,31.095756300004723,53367.45964296 2025-09-14,02:52:54.000,257,10981187,12885,0,1757818373,13007.58585838999,31.095756300004723,53367.4386816 2025-09-14,02:52:55.000,257,10981220,12885,0,1757818374,13007.518495289994,31.06051065000065,53367.49457856001 2025-09-14,02:52:56.000,257,10981254,12885,0,1757818375,13007.498286359994,31.053461520001292,53367.4386816 2025-09-14,02:52:57.000,257,10981189,12805,0,1757818376,13007.478077429994,31.07460890999937,53367.41073312 2025-09-14,02:52:58.000,257,10981196,12885,0,1757818377,13007.46460480999,31.06755978000001,53367.403746 2025-09-14,02:52:59.000,257,10981172,12965,0,1757818378,13007.437659569994,31.039363260002574,53367.41772024001 2025-09-14,02:53:00.000,257,10981201,12685,0,1757818379,13007.451132189999,31.018215870004497,53367.41073312 2025-09-14,02:53:01.000,257,10981212,12765,0,1757818380,13007.377032779994,30.997068479999143,53367.43169448 2025-09-14,02:53:02.000,257,10981172,12885,0,1757818381,13007.370296469999,31.018215870004497,53367.39675888001 2025-09-14,02:53:03.000,257,10981201,12685,0,1757818382,13007.363560159989,30.997068479999143,53367.38278464 2025-09-14,02:53:04.000,257,10981216,13005,0,1757818383,13007.350087539999,30.997068479999143,53367.39675888001 2025-09-14,02:53:05.000,257,10981226,12765,0,1757818384,13007.323142299989,31.01116673999786,53367.38977176 2025-09-14,02:53:06.000,257,10981192,12605,0,1757818385,13007.323142299989,30.997068479999143,53367.36881040001 2025-09-14,02:53:07.000,257,10981258,12805,0,1757818386,13007.316405989994,30.982970220000425,53367.34086192 2025-09-14,02:53:08.000,257,10981203,12845,0,1757818387,13007.316405989994,30.997068479999143,53367.34086192 2025-09-14,02:53:09.000,257,10981216,13125,0,1757818388,13007.269251819998,30.997068479999143,53367.375797520006 2025-09-14,02:53:10.000,257,10981225,12765,0,1757818389,13007.249042889998,30.94772457000363,53367.34784904001 2025-09-14,02:53:11.000,257,10981231,12885,0,1757818390,13007.235570269993,30.975921090001066,53367.32688768001 2025-09-14,02:53:12.000,257,10981225,12925,0,1757818391,13007.168207169998,30.968871960001707,53367.3338748 2025-09-14,02:53:13.000,257,10981204,12805,0,1757818392,13007.174943479993,30.95477370000299,53367.36881040001 2025-09-14,02:53:14.000,257,10981200,12965,0,1757818393,13007.147998239998,30.93362631000491,53367.354836160004 2025-09-14,02:53:15.000,257,10981239,12765,0,1757818394,13007.121053000003,30.93362631000491,53367.34784904001 2025-09-14,02:53:16.000,257,10981220,12725,0,1757818395,13007.114316689993,30.93362631000491,53367.3338748 2025-09-14,02:53:17.000,257,10981193,12765,0,1757818396,13007.087371449998,30.926577179998276,53367.305926320005 2025-09-14,02:53:18.000,257,10981209,12765,0,1757818397,13007.134525619993,30.94772457000363,53367.319900559996 2025-09-14,02:53:19.000,257,10981190,12685,0,1757818398,13007.080635140002,30.926577179998276,53367.29893920001 2025-09-14,02:53:20.000,257,10981246,12645,0,1757818399,13007.040217280002,30.89838066000084,53367.29195208 2025-09-14,02:53:21.000,257,10981210,12725,0,1757818400,13007.067162519998,30.94067544000427,53367.25002936001 2025-09-14,02:53:22.000,257,10981184,12885,0,1757818401,13007.053689899993,30.926577179998276,53367.305926320005 2025-09-14,02:53:23.000,257,10981232,12605,0,1757818402,13007.026744659997,30.926577179998276,53367.22208088 2025-09-14,02:53:24.000,257,10981219,12605,0,1757818403,13006.966117869997,30.94067544000427,53367.2640036 2025-09-14,02:53:25.000,257,10981203,12925,0,1757818404,13006.972854179992,30.877233270002762,53367.2640036 2025-09-14,02:53:26.000,257,10981236,12565,0,1757818405,13006.979590490002,30.89133153000148,53367.208106640006 2025-09-14,02:53:27.000,257,10981207,12845,0,1757818406,13006.952645249992,30.912478919999558,53367.208106640006 2025-09-14,02:53:28.000,257,10981213,12885,0,1757818407,13006.959381560002,30.968871960001707,53367.23605512 2025-09-14,02:53:29.000,257,10981187,13045,0,1757818408,13006.932436319992,30.88428240000212,53367.208106640006 2025-09-14,02:53:30.000,257,10981215,12885,0,1757818409,13006.945908939997,30.89133153000148,53367.21509376 2025-09-14,02:53:31.000,257,10981201,12805,0,1757818410,13006.925700009997,30.912478919999558,53367.208106640006 2025-09-14,02:53:32.000,257,10981185,12885,0,1757818411,13006.939172630002,30.95477370000299,53367.22906800001 2025-09-14,02:53:33.000,257,10981219,12845,0,1757818412,13006.898754770002,30.93362631000491,53367.152209679996 2025-09-14,02:53:34.000,257,10981240,12605,0,1757818413,13006.898754770002,30.95477370000299,53367.152209679996 2025-09-14,02:53:35.000,257,10981213,13005,0,1757818414,13006.898754770002,30.961822830002347,53367.187145280004 2025-09-14,02:53:36.000,257,10981237,12885,0,1757818415,13006.831391669992,30.93362631000491,53367.187145280004 2025-09-14,02:53:37.000,257,10981194,12885,0,1757818416,13006.838127980001,30.968871960001707,53367.15919680001 2025-09-14,02:53:38.000,257,10981208,12765,0,1757818417,13006.844864289997,30.990019349999784,53367.15919680001 2025-09-14,02:53:39.000,257,10981211,12765,0,1757818418,13006.811182739992,31.004117609998502,53367.152209679996 2025-09-14,02:53:40.000,257,10981244,12845,0,1757818419,13006.811182739992,31.01116673999786,53367.138235440005 2025-09-14,02:53:41.000,257,10981211,12885,0,1757818420,13006.770764879991,31.053461520001292,53367.15919680001 2025-09-14,02:53:42.000,257,10981182,12885,0,1757818421,13006.764028569996,31.032314130003215,53367.11028696001 2025-09-14,02:53:43.000,257,10981231,12765,0,1757818422,13006.743819639996,31.06755978000001,53367.1242612 2025-09-14,02:53:44.000,257,10981210,12885,0,1757818423,13006.743819639996,31.08165803999873,53367.15919680001 2025-09-14,02:53:45.000,257,10981217,12765,0,1757818424,13006.710138089991,31.088707169998088,53367.14522256 2025-09-14,02:53:46.000,257,10981224,12765,0,1757818425,13006.737083330001,31.1169036900028,53367.1242612 2025-09-14,02:53:47.000,257,10981191,12725,0,1757818426,13006.723610709996,31.10985456000344,53367.138235440005 2025-09-14,02:53:48.000,257,10981241,12765,0,1757818427,13006.743819639996,31.12395282000216,53367.138235440005 2025-09-14,02:53:49.000,257,10981239,12805,0,1757818428,13006.69666547,31.102805430004082,53367.09631272 2025-09-14,02:53:50.000,257,10981250,12965,0,1757818429,13006.703401779996,31.102805430004082,53367.138235440005 2025-09-14,02:53:51.000,257,10981204,12685,0,1757818430,13006.669720229991,31.1169036900028,53367.09631272 2025-09-14,02:53:52.000,257,10981188,12965,0,1757818431,13006.67645654,31.13100195000152,53367.13124832001 2025-09-14,02:53:53.000,257,10981191,12525,0,1757818432,13006.703401779996,31.13100195000152,53367.08233848001 2025-09-14,02:53:54.000,257,10981159,12805,0,1757818433,13006.649511299991,31.145100210000237,53367.10329984 2025-09-14,02:53:55.000,257,10981186,12765,0,1757818434,13006.622566059996,31.152149339999596,53367.10329984 2025-09-14,02:53:56.000,257,10981228,12965,0,1757818435,13006.60909343999,31.166247599998314,53367.06836424 2025-09-14,02:53:57.000,257,10981189,12805,0,1757818436,13006.59562082,31.18034586000431,53367.11727408 2025-09-14,02:53:58.000,257,10981194,12885,0,1757818437,13006.60909343999,31.138051080000878,53367.06836424 2025-09-14,02:53:59.000,257,10981242,12805,0,1757818438,13006.561939269995,31.12395282000216,53367.040415760006 2025-09-14,02:54:00.000,257,10981261,13005,0,1757818439,13006.57541189,31.102805430004082,53367.04740288 2025-09-14,02:54:01.000,257,10981213,12885,0,1757818440,13006.55520296,31.12395282000216,53367.06137712001 2025-09-14,02:54:02.000,257,10981203,12685,0,1757818441,13006.561939269995,31.12395282000216,53367.089325600005 2025-09-14,02:54:03.000,257,10981229,12725,0,1757818442,13006.561939269995,31.159198469998955,53367.09631272 2025-09-14,02:54:04.000,257,10981223,12965,0,1757818443,13006.52825771999,31.145100210000237,53367.11028696001 2025-09-14,02:54:05.000,257,10981270,13005,0,1757818444,13006.5147851,31.1169036900028,53367.09631272 2025-09-14,02:54:06.000,257,10981200,12885,0,1757818445,13006.52825771999,31.138051080000878,53367.08233848001 2025-09-14,02:54:07.000,257,10981206,12885,0,1757818446,13006.52825771999,31.1169036900028,53367.10329984 2025-09-14,02:54:08.000,257,10981206,12685,0,1757818447,13006.5147851,31.12395282000216,53367.09631272 2025-09-14,02:54:09.000,257,10981187,12605,0,1757818448,13006.53499403,31.13100195000152,53367.06836424 2025-09-14,02:54:10.000,257,10981237,12725,0,1757818449,13006.48783985999,31.12395282000216,53367.089325600005 2025-09-14,02:54:11.000,257,10981212,12725,0,1757818450,13006.50804878999,31.13100195000152,53367.10329984 2025-09-14,02:54:12.000,257,10981199,12845,0,1757818451,13006.48783985999,31.145100210000237,53367.05439 2025-09-14,02:54:13.000,257,10981218,12645,0,1757818452,13006.49457617,31.152149339999596,53367.089325600005 2025-09-14,02:54:14.000,257,10981209,12925,0,1757818453,13006.481103549995,31.145100210000237,53367.1242612 2025-09-14,02:54:15.000,257,10981218,12685,0,1757818454,13006.46763092999,31.1169036900028,53367.09631272 2025-09-14,02:54:16.000,257,10981206,12925,0,1757818455,13006.501312479995,31.12395282000216,53367.11727408 2025-09-14,02:54:17.000,257,10981215,13045,0,1757818456,13006.45415831,31.138051080000878,53367.10329984 2025-09-14,02:54:18.000,257,10981231,12765,0,1757818457,13006.501312479995,31.152149339999596,53367.14522256 2025-09-14,02:54:19.000,257,10981199,12925,0,1757818458,13006.44742199999,31.12395282000216,53367.1242612 2025-09-14,02:54:20.000,257,10981276,12605,0,1757818459,13006.45415831,31.13100195000152,53367.09631272 2025-09-14,02:54:21.000,257,10981177,12885,0,1757818460,13006.440685689995,31.138051080000878,53367.09631272 2025-09-14,02:54:22.000,257,10981175,12685,0,1757818461,13006.45415831,31.10985456000344,53367.11028696001 2025-09-14,02:54:23.000,257,10981249,12885,0,1757818462,13006.440685689995,31.06755978000001,53367.13124832001 2025-09-14,02:54:24.000,257,10981192,12805,0,1757818463,13006.45415831,31.12395282000216,53367.089325600005 2025-09-14,02:54:25.000,257,10981198,12965,0,1757818464,13006.460894619995,31.1169036900028,53367.152209679996 2025-09-14,02:54:26.000,257,10981212,12765,0,1757818465,13006.46763092999,31.10985456000344,53367.13124832001 2025-09-14,02:54:27.000,257,10981203,12765,0,1757818466,13006.45415831,31.12395282000216,53367.06836424 2025-09-14,02:54:28.000,257,10981188,12965,0,1757818467,13006.47436724,31.10985456000344,53367.11727408 2025-09-14,02:54:29.000,257,10981279,12685,0,1757818468,13006.46763092999,31.10985456000344,53367.13124832001 2025-09-14,02:54:30.000,257,10981188,12925,0,1757818469,13006.46763092999,31.053461520001292,53367.1242612 2025-09-14,02:54:31.000,257,10981199,12925,0,1757818470,13006.45415831,31.06051065000065,53367.152209679996 2025-09-14,02:54:32.000,257,10981235,12925,0,1757818471,13006.460894619995,31.088707169998088,53367.11028696001 2025-09-14,02:54:33.000,257,10981176,12525,0,1757818472,13006.46763092999,31.102805430004082,53367.089325600005 2025-09-14,02:54:34.000,257,10981166,12885,0,1757818473,13006.46763092999,31.053461520001292,53367.06137712001 2025-09-14,02:54:35.000,257,10981231,12805,0,1757818474,13006.43394938,31.046412390001933,53367.07535136 2025-09-14,02:54:36.000,257,10981224,12885,0,1757818475,13006.47436724,31.01116673999786,53367.11028696001 2025-09-14,02:54:37.000,257,10981190,12925,0,1757818476,13006.460894619995,31.018215870004497,53367.08233848001 2025-09-14,02:54:38.000,257,10981215,12765,0,1757818477,13006.43394938,31.018215870004497,53367.04740288 2025-09-14,02:54:39.000,257,10981250,12765,0,1757818478,13006.460894619995,30.997068479999143,53367.10329984 2025-09-14,02:54:40.000,257,10981249,12845,0,1757818479,13006.501312479995,30.975921090001066,53367.10329984 2025-09-14,02:54:41.000,257,10981223,12925,0,1757818480,13006.47436724,30.990019349999784,53367.11727408 2025-09-14,02:54:42.000,257,10981194,13125,0,1757818481,13006.46763092999,30.961822830002347,53367.04740288 2025-09-14,02:54:43.000,257,10981217,12565,0,1757818482,13006.46763092999,30.94067544000427,53367.09631272 2025-09-14,02:54:44.000,257,10981188,12805,0,1757818483,13006.481103549995,30.94067544000427,53367.089325600005 2025-09-14,02:54:45.000,257,10981272,12965,0,1757818484,13006.46763092999,30.926577179998276,53367.11727408 2025-09-14,02:54:46.000,257,10981179,12965,0,1757818485,13006.481103549995,30.912478919999558,53367.13124832001 2025-09-14,02:54:47.000,257,10981276,12885,0,1757818486,13006.49457617,30.961822830002347,53367.138235440005 2025-09-14,02:54:48.000,257,10981190,12605,0,1757818487,13006.52825771999,30.93362631000491,53367.11727408 2025-09-14,02:54:49.000,257,10981221,12605,0,1757818488,13006.541730339995,30.968871960001707,53367.15919680001 2025-09-14,02:54:50.000,257,10981247,12965,0,1757818489,13006.54846664999,30.982970220000425,53367.152209679996 2025-09-14,02:54:51.000,257,10981181,12605,0,1757818490,13006.53499403,30.94067544000427,53367.15919680001 2025-09-14,02:54:52.000,257,10981197,12725,0,1757818491,13006.561939269995,30.94772457000363,53367.20111952001 2025-09-14,02:54:53.000,257,10981207,12965,0,1757818492,13006.56867557999,30.926577179998276,53367.187145280004 2025-09-14,02:54:54.000,257,10981201,12725,0,1757818493,13006.58888450999,30.89838066000084,53367.13124832001 2025-09-14,02:54:55.000,257,10981168,12885,0,1757818494,13006.60909343999,30.926577179998276,53367.18015816001 2025-09-14,02:54:56.000,257,10981181,12725,0,1757818495,13006.582148199996,30.912478919999558,53367.208106640006 2025-09-14,02:54:57.000,257,10981171,12925,0,1757818496,13006.61582975,30.982970220000425,53367.11727408 2025-09-14,02:54:58.000,257,10981192,12925,0,1757818497,13006.662983919996,30.926577179998276,53367.152209679996 2025-09-14,02:54:59.000,257,10981253,12605,0,1757818498,13006.689929159991,30.94772457000363,53367.138235440005 2025-09-14,02:55:00.000,257,10981212,12805,0,1757818499,13006.703401779996,30.93362631000491,53367.1941324 2025-09-14,02:55:01.000,257,10981200,12965,0,1757818500,13006.669720229991,30.926577179998276,53367.17317104 2025-09-14,02:55:02.000,257,10981215,12805,0,1757818501,13006.716874400001,30.94067544000427,53367.15919680001 2025-09-14,02:55:03.000,257,10981199,12725,0,1757818502,13006.723610709996,30.94772457000363,53367.16618392 2025-09-14,02:55:04.000,257,10981216,13045,0,1757818503,13006.689929159991,30.94067544000427,53367.08233848001 2025-09-14,02:55:05.000,257,10981232,12885,0,1757818504,13006.67645654,30.982970220000425,53367.14522256 2025-09-14,02:55:06.000,257,10981229,12725,0,1757818505,13006.69666547,30.968871960001707,53367.138235440005 2025-09-14,02:55:07.000,257,10981219,12925,0,1757818506,13006.689929159991,31.004117609998502,53367.20111952001 2025-09-14,02:55:08.000,257,10981220,13005,0,1757818507,13006.723610709996,31.004117609998502,53367.17317104 2025-09-14,02:55:09.000,257,10981243,12845,0,1757818508,13006.730347019991,31.032314130003215,53367.21509376 2025-09-14,02:55:10.000,257,10981249,13125,0,1757818509,13006.757292260001,31.032314130003215,53367.22208088 2025-09-14,02:55:11.000,257,10981243,12885,0,1757818510,13006.797710120001,31.025265000003856,53367.17317104 2025-09-14,02:55:12.000,257,10981258,12805,0,1757818511,13006.777501190001,31.06755978000001,53367.20111952001 2025-09-14,02:55:13.000,257,10981227,12805,0,1757818512,13006.784237499996,31.08165803999873,53367.208106640006 2025-09-14,02:55:14.000,257,10981186,12925,0,1757818513,13006.797710120001,31.08165803999873,53367.20111952001 2025-09-14,02:55:15.000,257,10981233,13005,0,1757818514,13006.797710120001,31.08165803999873,53367.24304224 2025-09-14,02:55:16.000,257,10981229,12925,0,1757818515,13006.844864289997,31.102805430004082,53367.22208088 2025-09-14,02:55:17.000,257,10981203,12925,0,1757818516,13006.838127980001,31.1169036900028,53367.25002936001 2025-09-14,02:55:18.000,257,10981264,12925,0,1757818517,13006.918963700002,31.102805430004082,53367.25002936001 2025-09-14,02:55:19.000,257,10981220,12885,0,1757818518,13006.898754770002,31.088707169998088,53367.22906800001 2025-09-14,02:55:20.000,257,10981206,12605,0,1757818519,13006.945908939997,31.138051080000878,53367.2640036 2025-09-14,02:55:21.000,257,10981262,13045,0,1757818520,13006.952645249992,31.1169036900028,53367.21509376 2025-09-14,02:55:22.000,257,10981214,12885,0,1757818521,13006.986326799997,31.12395282000216,53367.22906800001 2025-09-14,02:55:23.000,257,10981241,12845,0,1757818522,13006.986326799997,31.1169036900028,53367.257016480005 2025-09-14,02:55:24.000,257,10981255,12725,0,1757818523,13007.020008350002,31.138051080000878,53367.257016480005 2025-09-14,02:55:25.000,257,10981202,13085,0,1757818524,13007.006535729997,31.152149339999596,53367.31291344 2025-09-14,02:55:26.000,257,10981186,13085,0,1757818525,13007.013272039992,31.159198469998955,53367.22906800001 2025-09-14,02:55:27.000,257,10981265,12845,0,1757818526,13007.020008350002,31.102805430004082,53367.25002936001 2025-09-14,02:55:28.000,257,10981229,13005,0,1757818527,13007.060426210002,31.159198469998955,53367.208106640006 2025-09-14,02:55:29.000,257,10981222,13125,0,1757818528,13007.040217280002,31.1169036900028,53367.2640036 2025-09-14,02:55:30.000,257,10981248,12965,0,1757818529,13007.053689899993,31.13100195000152,53367.23605512 2025-09-14,02:55:31.000,257,10981241,12605,0,1757818530,13007.080635140002,31.145100210000237,53367.27797784001 2025-09-14,02:55:32.000,257,10981240,12845,0,1757818531,13007.107580379998,31.1169036900028,53367.34086192 2025-09-14,02:55:33.000,257,10981229,13005,0,1757818532,13007.094107759993,31.10985456000344,53367.32688768001 2025-09-14,02:55:34.000,257,10981196,12845,0,1757818533,13007.134525619993,31.08165803999873,53367.403746 2025-09-14,02:55:35.000,257,10981261,13005,0,1757818534,13007.087371449998,31.088707169998088,53367.36881040001 2025-09-14,02:55:36.000,257,10981219,12605,0,1757818535,13007.168207169998,31.08165803999873,53367.39675888001 2025-09-14,02:55:37.000,257,10981231,12845,0,1757818536,13007.154734549993,31.07460890999937,53367.403746 2025-09-14,02:55:38.000,257,10981141,13005,0,1757818537,13007.154734549993,31.07460890999937,53367.375797520006 2025-09-14,02:55:39.000,257,10981170,12765,0,1757818538,13007.168207169998,31.053461520001292,53367.43169448 2025-09-14,02:55:40.000,257,10981193,13005,0,1757818539,13007.121053000003,31.07460890999937,53367.403746 2025-09-14,02:55:41.000,257,10981228,12885,0,1757818540,13007.154734549993,31.06051065000065,53367.38977176 2025-09-14,02:55:42.000,257,10981238,12965,0,1757818541,13007.154734549993,31.053461520001292,53367.41073312 2025-09-14,02:55:43.000,257,10981232,12845,0,1757818542,13007.188416099998,30.997068479999143,53367.424707360005 2025-09-14,02:55:44.000,257,10981184,13005,0,1757818543,13007.201888719988,31.01116673999786,53367.45964296 2025-09-14,02:55:45.000,257,10981237,13085,0,1757818544,13007.215361339993,31.004117609998502,53367.50156568 2025-09-14,02:55:46.000,257,10981196,13045,0,1757818545,13007.222097649988,30.997068479999143,53367.50156568 2025-09-14,02:55:47.000,257,10981236,12765,0,1757818546,13007.228833959998,30.968871960001707,53367.49457856001 2025-09-14,02:55:48.000,257,10981191,13125,0,1757818547,13007.222097649988,30.990019349999784,53367.49457856001 2025-09-14,02:55:49.000,257,10981201,12725,0,1757818548,13007.255779199993,30.94772457000363,53367.49457856001 2025-09-14,02:55:50.000,257,10981256,12805,0,1757818549,13007.262515509989,30.926577179998276,53367.51553992001 2025-09-14,02:55:51.000,257,10981206,12645,0,1757818550,13007.282724439989,30.93362631000491,53367.473617200005 2025-09-14,02:55:52.000,257,10981216,12805,0,1757818551,13007.296197059994,30.93362631000491,53367.50156568 2025-09-14,02:55:53.000,257,10981229,12805,0,1757818552,13007.262515509989,30.919528049998917,53367.473617200005 2025-09-14,02:55:54.000,257,10981208,12845,0,1757818553,13007.275988129993,30.912478919999558,53367.487591439996 2025-09-14,02:55:55.000,257,10981229,12885,0,1757818554,13007.302933369989,30.919528049998917,53367.4386816 2025-09-14,02:55:56.000,257,10981208,12805,0,1757818555,13007.289460749998,30.926577179998276,53367.473617200005 2025-09-14,02:55:57.000,257,10981203,12605,0,1757818556,13007.289460749998,30.961822830002347,53367.51553992001 2025-09-14,02:55:58.000,257,10981212,12925,0,1757818557,13007.275988129993,30.94772457000363,53367.50156568 2025-09-14,02:55:59.000,257,10981190,12725,0,1757818558,13007.343351229989,30.94772457000363,53367.51553992001 2025-09-14,02:56:00.000,257,10981156,12965,0,1757818559,13007.350087539999,30.94772457000363,53367.50156568 2025-09-14,02:56:01.000,257,10981175,12765,0,1757818560,13007.343351229989,30.9054297900002,53367.487591439996 2025-09-14,02:56:02.000,257,10981142,12605,0,1757818561,13007.370296469999,30.94067544000427,53367.52951416 2025-09-14,02:56:03.000,257,10981212,12765,0,1757818562,13007.410714329999,30.93362631000491,53367.53650128001 2025-09-14,02:56:04.000,257,10981186,12765,0,1757818563,13007.410714329999,30.919528049998917,53367.543488400006 2025-09-14,02:56:05.000,257,10981203,12725,0,1757818564,13007.457868499994,30.926577179998276,53367.578424 2025-09-14,02:56:06.000,257,10981208,12765,0,1757818565,13007.430923259999,30.9054297900002,53367.55047552 2025-09-14,02:56:07.000,257,10981180,12885,0,1757818566,13007.430923259999,30.9054297900002,53367.55047552 2025-09-14,02:56:08.000,257,10981135,13005,0,1757818567,13007.47134112,30.88428240000212,53367.55746264 2025-09-14,02:56:09.000,257,10981180,13005,0,1757818568,13007.47134112,30.89838066000084,53367.52951416 2025-09-14,02:56:10.000,257,10981199,12965,0,1757818569,13007.51175898,30.89133153000148,53367.57143688 2025-09-14,02:56:11.000,257,10981189,12845,0,1757818570,13007.498286359994,30.877233270002762,53367.55047552 2025-09-14,02:56:12.000,257,10981204,12885,0,1757818571,13007.50502266999,30.863135010004044,53367.592398240005 2025-09-14,02:56:13.000,257,10981202,12685,0,1757818572,13007.55217684,30.863135010004044,53367.592398240005 2025-09-14,02:56:14.000,257,10981184,12605,0,1757818573,13007.51175898,30.88428240000212,53367.57143688 2025-09-14,02:56:15.000,257,10981203,12685,0,1757818574,13007.558913149995,30.856085880004684,53367.543488400006 2025-09-14,02:56:16.000,257,10981202,12605,0,1757818575,13007.50502266999,30.877233270002762,53367.62034672 2025-09-14,02:56:17.000,257,10981215,12965,0,1757818576,13007.518495289994,30.88428240000212,53367.58541112001 2025-09-14,02:56:18.000,257,10981169,12885,0,1757818577,13007.498286359994,30.870184140003403,53367.62034672 2025-09-14,02:56:19.000,257,10981174,12685,0,1757818578,13007.538704219995,30.863135010004044,53367.62034672 2025-09-14,02:56:20.000,257,10981182,12925,0,1757818579,13007.54544052999,30.870184140003403,53367.59938536 2025-09-14,02:56:21.000,257,10981171,12525,0,1757818580,13007.52523159999,30.827889359999972,53367.62733384 2025-09-14,02:56:22.000,257,10981203,12845,0,1757818581,13007.457868499994,30.799692840002535,53367.592398240005 2025-09-14,02:56:23.000,257,10981203,12725,0,1757818582,13007.518495289994,30.813791100001254,53367.58541112001 2025-09-14,02:56:24.000,257,10981190,13005,0,1757818583,13007.50502266999,30.820840230000613,53367.53650128001 2025-09-14,02:56:25.000,257,10981176,12925,0,1757818584,13007.51175898,30.84198761999869,53367.55746264 2025-09-14,02:56:26.000,257,10981174,12925,0,1757818585,13007.498286359994,30.806741970001895,53367.61335960001 2025-09-14,02:56:27.000,257,10981149,13125,0,1757818586,13007.49155005,30.83493848999933,53367.58541112001 2025-09-14,02:56:28.000,257,10981215,13005,0,1757818587,13007.54544052999,30.813791100001254,53367.62733384 2025-09-14,02:56:29.000,257,10981187,12605,0,1757818588,13007.49155005,30.806741970001895,53367.63432096001 2025-09-14,02:56:30.000,257,10981206,12965,0,1757818589,13007.53196791,30.83493848999933,53367.6482952 2025-09-14,02:56:31.000,257,10981187,12645,0,1757818590,13007.52523159999,30.820840230000613,53367.66226944001 2025-09-14,02:56:32.000,257,10981188,12885,0,1757818591,13007.51175898,30.778545450004458,53367.655282319996 2025-09-14,02:56:33.000,257,10981179,12805,0,1757818592,13007.518495289994,30.757398059999105,53367.66925656 2025-09-14,02:56:34.000,257,10981214,13005,0,1757818593,13007.52523159999,30.764447189998464,53367.641308080005 2025-09-14,02:56:35.000,257,10981194,12565,0,1757818594,13007.538704219995,30.750348929999745,53367.66925656 2025-09-14,02:56:36.000,257,10981208,13165,0,1757818595,13007.49155005,30.757398059999105,53367.7181664 2025-09-14,02:56:37.000,257,10981114,12845,0,1757818596,13007.518495289994,30.764447189998464,53367.63432096001 2025-09-14,02:56:38.000,257,10981169,13085,0,1757818597,13007.53196791,30.72215241000231,53367.690217920004 2025-09-14,02:56:39.000,257,10981162,13125,0,1757818598,13007.54544052999,30.736250670001027,53367.67624368 2025-09-14,02:56:40.000,257,10981158,13005,0,1757818599,13007.538704219995,30.729201540001668,53367.68323080001 2025-09-14,02:56:41.000,257,10981182,12925,0,1757818600,13007.538704219995,30.71510328000295,53367.69720504 2025-09-14,02:56:42.000,257,10981178,12765,0,1757818601,13007.538704219995,30.70100502000423,53367.68323080001 2025-09-14,02:56:43.000,257,10981187,12605,0,1757818602,13007.518495289994,30.70805415000359,53367.68323080001 2025-09-14,02:56:44.000,257,10981194,12845,0,1757818603,13007.55217684,30.679857629998878,53367.7181664 2025-09-14,02:56:45.000,257,10981177,12925,0,1757818604,13007.58585838999,30.70805415000359,53367.69720504 2025-09-14,02:56:46.000,257,10981192,12565,0,1757818605,13007.538704219995,30.729201540001668,53367.760089120005 2025-09-14,02:56:47.000,257,10981206,12805,0,1757818606,13007.53196791,30.6587102400008,53367.70419216001 2025-09-14,02:56:48.000,257,10981188,12885,0,1757818607,13007.53196791,30.693955890004872,53367.7181664 2025-09-14,02:56:49.000,257,10981173,12725,0,1757818608,13007.55217684,30.693955890004872,53367.7181664 2025-09-14,02:56:50.000,257,10981265,12765,0,1757818609,13007.558913149995,30.66575937000016,53367.73912776 2025-09-14,02:56:51.000,257,10981194,12845,0,1757818610,13007.57238577,30.67280849999952,53367.73912776 2025-09-14,02:56:52.000,257,10981202,12925,0,1757818611,13007.5925947,30.6587102400008,53367.76707624 2025-09-14,02:56:53.000,257,10981205,12725,0,1757818612,13007.5925947,30.637562850002723,53367.760089120005 2025-09-14,02:56:54.000,257,10981207,13125,0,1757818613,13007.619539939995,30.6587102400008,53367.77406336 2025-09-14,02:56:55.000,257,10981200,12685,0,1757818614,13007.619539939995,30.67280849999952,53367.7181664 2025-09-14,02:56:56.000,257,10981204,12805,0,1757818615,13007.639748869995,30.66575937000016,53367.75310200001 2025-09-14,02:56:57.000,257,10981195,12845,0,1757818616,13007.63301256,30.65166111000144,53367.7880376 2025-09-14,02:56:58.000,257,10981219,12725,0,1757818617,13007.60606731999,30.6587102400008,53367.822973199996 2025-09-14,02:56:59.000,257,10981204,12765,0,1757818618,13007.64648517999,30.66575937000016,53367.808998960005 2025-09-14,02:57:00.000,257,10981205,12885,0,1757818619,13007.62627624999,30.644611980002082,53367.82996032001 2025-09-14,02:57:01.000,257,10981152,12925,0,1757818620,13007.60606731999,30.65166111000144,53367.80201184001 2025-09-14,02:57:02.000,257,10981163,12765,0,1757818621,13007.619539939995,30.679857629998878,53367.84393456 2025-09-14,02:57:03.000,257,10981137,12805,0,1757818622,13007.61280363,30.65166111000144,53367.81598608 2025-09-14,02:57:04.000,257,10981219,13125,0,1757818623,13007.62627624999,30.66575937000016,53367.822973199996 2025-09-14,02:57:05.000,257,10981273,12805,0,1757818624,13007.64648517999,30.644611980002082,53367.85092168001 2025-09-14,02:57:06.000,257,10981171,12765,0,1757818625,13007.62627624999,30.623464590004005,53367.81598608 2025-09-14,02:57:07.000,257,10981159,12925,0,1757818626,13007.62627624999,30.630513720003364,53367.82996032001 2025-09-14,02:57:08.000,257,10981182,13125,0,1757818627,13007.599331009995,30.66575937000016,53367.81598608 2025-09-14,02:57:09.000,257,10981200,12725,0,1757818628,13007.58585838999,30.630513720003364,53367.83694744 2025-09-14,02:57:10.000,257,10981161,12925,0,1757818629,13007.61280363,30.60231719999865,53367.83694744 2025-09-14,02:57:11.000,257,10981165,12885,0,1757818630,13007.58585838999,30.616415460004646,53367.822973199996 2025-09-14,02:57:12.000,257,10981163,12765,0,1757818631,13007.54544052999,30.623464590004005,53367.87188304001 2025-09-14,02:57:13.000,257,10981167,12645,0,1757818632,13007.54544052999,30.581169810000574,53367.86489592 2025-09-14,02:57:14.000,257,10981177,12805,0,1757818633,13007.56564945999,30.595268069999292,53367.79502472 2025-09-14,02:57:15.000,257,10981207,12765,0,1757818634,13007.56564945999,30.595268069999292,53367.85092168001 2025-09-14,02:57:16.000,257,10981173,12965,0,1757818635,13007.538704219995,30.623464590004005,53367.822973199996 2025-09-14,02:57:17.000,257,10981194,12765,0,1757818636,13007.558913149995,30.616415460004646,53367.927780000005 2025-09-14,02:57:18.000,257,10981191,12965,0,1757818637,13007.579122079995,30.60231719999865,53367.808998960005 2025-09-14,02:57:19.000,257,10981187,12565,0,1757818638,13007.579122079995,30.60231719999865,53367.857908800004 2025-09-14,02:57:20.000,257,10981206,12965,0,1757818639,13007.60606731999,30.574120680001215,53367.8928444 2025-09-14,02:57:21.000,257,10981209,12605,0,1757818640,13007.639748869995,30.60936632999801,53367.878870160006 2025-09-14,02:57:22.000,257,10981207,12925,0,1757818641,13007.66669410999,30.60231719999865,53367.927780000005 2025-09-14,02:57:23.000,257,10981173,12885,0,1757818642,13007.66669410999,30.623464590004005,53367.93476712 2025-09-14,02:57:24.000,257,10981183,12885,0,1757818643,13007.659957799995,30.65166111000144,53367.90681864 2025-09-14,02:57:25.000,257,10981215,12965,0,1757818644,13007.71384828,30.637562850002723,53367.93476712 2025-09-14,02:57:26.000,257,10981218,12765,0,1757818645,13007.66669410999,30.66575937000016,53367.9627156 2025-09-14,02:57:27.000,257,10981179,12845,0,1757818646,13007.72732089999,30.65166111000144,53367.90681864 2025-09-14,02:57:28.000,257,10981173,12965,0,1757818647,13007.740793519995,30.686906759998237,53367.93476712 2025-09-14,02:57:29.000,257,10981209,12685,0,1757818648,13007.74752982999,30.70805415000359,53367.91380576 2025-09-14,02:57:30.000,257,10981224,12965,0,1757818649,13007.740793519995,30.729201540001668,53367.89983152001 2025-09-14,02:57:31.000,257,10981179,12645,0,1757818650,13007.78794768999,30.736250670001027,53367.95572848 2025-09-14,02:57:32.000,257,10981179,12605,0,1757818651,13007.794684,30.743299800000386,53367.88585728 2025-09-14,02:57:33.000,257,10981180,12765,0,1757818652,13007.78794768999,30.778545450004458,53367.857908800004 2025-09-14,02:57:34.000,257,10981204,12885,0,1757818653,13007.801420309996,30.806741970001895,53367.878870160006 2025-09-14,02:57:35.000,257,10981221,12885,0,1757818654,13007.801420309996,30.813791100001254,53367.90681864 2025-09-14,02:57:36.000,257,10981180,12685,0,1757818655,13007.78794768999,30.856085880004684,53367.878870160006 2025-09-14,02:57:37.000,257,10981192,12965,0,1757818656,13007.781211379996,30.870184140003403,53367.93476712 2025-09-14,02:57:38.000,257,10981186,12965,0,1757818657,13007.848574479991,30.877233270002762,53367.90681864 2025-09-14,02:57:39.000,257,10981200,12965,0,1757818658,13007.794684,30.856085880004684,53367.88585728 2025-09-14,02:57:40.000,257,10981232,12965,0,1757818659,13007.821629239996,30.863135010004044,53367.91380576 2025-09-14,02:57:41.000,257,10981147,12645,0,1757818660,13007.781211379996,30.89838066000084,53367.91380576 2025-09-14,02:57:42.000,257,10981170,12605,0,1757818661,13007.794684,30.93362631000491,53367.857908800004 2025-09-14,02:57:43.000,257,10981200,12725,0,1757818662,13007.761002449995,30.926577179998276,53367.878870160006 2025-09-14,02:57:44.000,257,10981173,12925,0,1757818663,13007.78794768999,30.912478919999558,53367.9627156 2025-09-14,02:57:45.000,257,10981202,12965,0,1757818664,13007.794684,30.919528049998917,53367.93476712 2025-09-14,02:57:46.000,257,10981158,13045,0,1757818665,13007.75426614,30.94772457000363,53367.93476712 2025-09-14,02:57:47.000,257,10981195,12525,0,1757818666,13007.740793519995,30.919528049998917,53367.93476712 2025-09-14,02:57:48.000,257,10981145,12805,0,1757818667,13007.680166729995,30.968871960001707,53367.96970272001 2025-09-14,02:57:49.000,257,10981168,12885,0,1757818668,13007.700375659995,30.94772457000363,53367.94175424 2025-09-14,02:57:50.000,257,10981189,12885,0,1757818669,13007.680166729995,30.95477370000299,53367.95572848 2025-09-14,02:57:51.000,257,10981192,12965,0,1757818670,13007.65322149,30.95477370000299,53367.94175424 2025-09-14,02:57:52.000,257,10981163,13085,0,1757818671,13007.66669410999,30.961822830002347,53367.94175424 2025-09-14,02:57:53.000,257,10981183,12805,0,1757818672,13007.60606731999,30.912478919999558,53367.927780000005 2025-09-14,02:57:54.000,257,10981203,12805,0,1757818673,13007.61280363,30.89838066000084,53367.927780000005 2025-09-14,02:57:55.000,257,10981244,12965,0,1757818674,13007.62627624999,30.89838066000084,53367.92079288001 2025-09-14,02:57:56.000,257,10981204,12685,0,1757818675,13007.61280363,30.84903674999805,53367.94874136001 2025-09-14,02:57:57.000,257,10981155,12885,0,1757818676,13007.55217684,30.856085880004684,53367.878870160006 2025-09-14,02:57:58.000,257,10981176,12965,0,1757818677,13007.53196791,30.88428240000212,53367.92079288001 2025-09-14,02:57:59.000,257,10981191,12645,0,1757818678,13007.52523159999,30.856085880004684,53367.91380576 2025-09-14,02:58:00.000,257,10981214,12645,0,1757818679,13007.48481373999,30.856085880004684,53367.90681864 2025-09-14,02:58:01.000,257,10981254,12725,0,1757818680,13007.498286359994,30.83493848999933,53367.927780000005 2025-09-14,02:58:02.000,257,10981167,13045,0,1757818681,13007.46460480999,30.820840230000613,53367.88585728 2025-09-14,02:58:03.000,257,10981172,12845,0,1757818682,13007.430923259999,30.820840230000613,53367.89983152001 2025-09-14,02:58:04.000,257,10981185,12925,0,1757818683,13007.42418694999,30.856085880004684,53367.88585728 2025-09-14,02:58:05.000,257,10981270,12725,0,1757818684,13007.40397801999,30.827889359999972,53367.91380576 2025-09-14,02:58:06.000,257,10981164,12885,0,1757818685,13007.302933369989,30.84903674999805,53367.8928444 2025-09-14,02:58:07.000,257,10981200,12765,0,1757818686,13007.329878609999,30.863135010004044,53367.84393456 2025-09-14,02:58:08.000,257,10981160,12805,0,1757818687,13007.323142299989,30.83493848999933,53367.91380576 2025-09-14,02:58:09.000,257,10981154,12885,0,1757818688,13007.343351229989,30.799692840002535,53367.89983152001 2025-09-14,02:58:10.000,257,10981229,12685,0,1757818689,13007.282724439989,30.785594580003817,53367.878870160006 2025-09-14,02:58:11.000,257,10981156,12685,0,1757818690,13007.255779199993,30.820840230000613,53367.86489592 2025-09-14,02:58:12.000,257,10981193,12685,0,1757818691,13007.255779199993,30.806741970001895,53367.878870160006 2025-09-14,02:58:13.000,257,10981201,12645,0,1757818692,13007.208625029998,30.792643710003176,53367.87188304001 2025-09-14,02:58:14.000,257,10981202,12925,0,1757818693,13007.255779199993,30.792643710003176,53367.87188304001 2025-09-14,02:58:15.000,257,10981260,13045,0,1757818694,13007.222097649988,30.806741970001895,53367.87188304001 2025-09-14,02:58:16.000,257,10981208,12605,0,1757818695,13007.181679789988,30.799692840002535,53367.90681864 2025-09-14,02:58:17.000,257,10981165,12925,0,1757818696,13007.188416099998,30.757398059999105,53367.85092168001 2025-09-14,02:58:18.000,257,10981227,12685,0,1757818697,13007.181679789988,30.764447189998464,53367.86489592 2025-09-14,02:58:19.000,257,10981223,12965,0,1757818698,13007.174943479993,30.736250670001027,53367.84393456 2025-09-14,02:58:20.000,257,10981253,12885,0,1757818699,13007.161470859988,30.736250670001027,53367.86489592 2025-09-14,02:58:21.000,257,10981149,12805,0,1757818700,13007.168207169998,30.729201540001668,53367.82996032001 2025-09-14,02:58:22.000,257,10981197,12605,0,1757818701,13007.107580379998,30.750348929999745,53367.79502472 2025-09-14,02:58:23.000,257,10981195,12725,0,1757818702,13007.121053000003,30.757398059999105,53367.82996032001 2025-09-14,02:58:24.000,257,10981193,12925,0,1757818703,13007.100844070002,30.750348929999745,53367.85092168001 2025-09-14,02:58:25.000,257,10981284,12725,0,1757818704,13007.087371449998,30.757398059999105,53367.81598608 2025-09-14,02:58:26.000,257,10981209,12885,0,1757818705,13007.080635140002,30.729201540001668,53367.84393456 2025-09-14,02:58:27.000,257,10981219,13045,0,1757818706,13007.094107759993,30.764447189998464,53367.822973199996 2025-09-14,02:58:28.000,257,10981214,12765,0,1757818707,13007.053689899993,30.764447189998464,53367.78105048001 2025-09-14,02:58:29.000,257,10981203,12965,0,1757818708,13007.046953589997,30.757398059999105,53367.80201184001 2025-09-14,02:58:30.000,257,10981215,12885,0,1757818709,13007.060426210002,30.750348929999745,53367.82996032001 2025-09-14,02:58:31.000,257,10981190,12725,0,1757818710,13007.040217280002,30.743299800000386,53367.81598608 2025-09-14,02:58:32.000,257,10981164,12845,0,1757818711,13007.040217280002,30.764447189998464,53367.808998960005 2025-09-14,02:58:33.000,257,10981203,12485,0,1757818712,13007.060426210002,30.750348929999745,53367.822973199996 2025-09-14,02:58:34.000,257,10981169,12445,0,1757818713,13007.040217280002,30.792643710003176,53367.81598608 2025-09-14,02:58:35.000,257,10981259,12845,0,1757818714,13007.060426210002,30.743299800000386,53367.822973199996 2025-09-14,02:58:36.000,257,10981222,12725,0,1757818715,13007.040217280002,30.757398059999105,53367.808998960005 2025-09-14,02:58:37.000,257,10981164,12605,0,1757818716,13007.006535729997,30.778545450004458,53367.84393456 2025-09-14,02:58:38.000,257,10981158,12885,0,1757818717,13007.026744659997,30.771496319997823,53367.808998960005 2025-09-14,02:58:39.000,257,10981175,12885,0,1757818718,13006.993063109992,30.799692840002535,53367.760089120005 2025-09-14,02:58:40.000,257,10981211,12565,0,1757818719,13006.993063109992,30.757398059999105,53367.73214064001 2025-09-14,02:58:41.000,257,10981238,12845,0,1757818720,13006.959381560002,30.799692840002535,53367.760089120005 2025-09-14,02:58:42.000,257,10981191,12805,0,1757818721,13006.952645249992,30.785594580003817,53367.73912776 2025-09-14,02:58:43.000,257,10981199,12805,0,1757818722,13006.952645249992,30.792643710003176,53367.72515352 2025-09-14,02:58:44.000,257,10981150,12885,0,1757818723,13006.925700009997,30.785594580003817,53367.76707624 2025-09-14,02:58:45.000,257,10981259,12645,0,1757818724,13006.912227389992,30.771496319997823,53367.711179280006 2025-09-14,02:58:46.000,257,10981196,12765,0,1757818725,13006.892018459992,30.785594580003817,53367.760089120005 2025-09-14,02:58:47.000,257,10981187,12965,0,1757818726,13006.905491079997,30.778545450004458,53367.69720504 2025-09-14,02:58:48.000,257,10981237,12805,0,1757818727,13006.851600599992,30.806741970001895,53367.70419216001 2025-09-14,02:58:49.000,257,10981161,12605,0,1757818728,13006.858336910002,30.813791100001254,53367.73214064001 2025-09-14,02:58:50.000,257,10981224,12685,0,1757818729,13006.844864289997,30.785594580003817,53367.690217920004 2025-09-14,02:58:51.000,257,10981181,12605,0,1757818730,13006.831391669992,30.806741970001895,53367.690217920004 2025-09-14,02:58:52.000,257,10981167,12725,0,1757818731,13006.811182739992,30.84903674999805,53367.69720504 2025-09-14,02:58:53.000,257,10981158,12925,0,1757818732,13006.804446429996,30.827889359999972,53367.655282319996 2025-09-14,02:58:54.000,257,10981189,12765,0,1757818733,13006.790973809992,30.84198761999869,53367.66226944001 2025-09-14,02:58:55.000,257,10981181,12605,0,1757818734,13006.784237499996,30.84903674999805,53367.68323080001 2025-09-14,02:58:56.000,257,10981154,12885,0,1757818735,13006.777501190001,30.820840230000613,53367.641308080005 2025-09-14,02:58:57.000,257,10981195,12605,0,1757818736,13006.743819639996,30.84198761999869,53367.61335960001 2025-09-14,02:58:58.000,257,10981155,12685,0,1757818737,13006.737083330001,30.813791100001254,53367.641308080005 2025-09-14,02:58:59.000,257,10981142,12685,0,1757818738,13006.689929159991,30.820840230000613,53367.60637248 2025-09-14,02:59:00.000,257,10981183,13125,0,1757818739,13006.689929159991,30.827889359999972,53367.6482952 2025-09-14,02:59:01.000,257,10981199,13045,0,1757818740,13006.63603868,30.813791100001254,53367.66226944001 2025-09-14,02:59:02.000,257,10981163,12765,0,1757818741,13006.669720229991,30.806741970001895,53367.67624368 2025-09-14,02:59:03.000,257,10981178,12765,0,1757818742,13006.61582975,30.806741970001895,53367.59938536 2025-09-14,02:59:04.000,257,10981171,12925,0,1757818743,13006.60909343999,30.813791100001254,53367.66226944001 2025-09-14,02:59:05.000,257,10981235,12765,0,1757818744,13006.629302369991,30.792643710003176,53367.6482952 2025-09-14,02:59:06.000,257,10981191,12845,0,1757818745,13006.561939269995,30.813791100001254,53367.67624368 2025-09-14,02:59:07.000,257,10981131,12765,0,1757818746,13006.56867557999,30.799692840002535,53367.66925656 2025-09-14,02:59:08.000,257,10981184,12885,0,1757818747,13006.561939269995,30.785594580003817,53367.6482952 2025-09-14,02:59:09.000,257,10981165,12805,0,1757818748,13006.52825771999,30.785594580003817,53367.62034672 2025-09-14,02:59:10.000,257,10981176,12685,0,1757818749,13006.49457617,30.792643710003176,53367.63432096001 2025-09-14,02:59:11.000,257,10981182,12885,0,1757818750,13006.47436724,30.785594580003817,53367.55746264 2025-09-14,02:59:12.000,257,10981218,13125,0,1757818751,13006.47436724,30.771496319997823,53367.52951416 2025-09-14,02:59:13.000,257,10981171,12925,0,1757818752,13006.44742199999,30.764447189998464,53367.543488400006 2025-09-14,02:59:14.000,257,10981161,12565,0,1757818753,13006.440685689995,30.750348929999745,53367.57143688 2025-09-14,02:59:15.000,257,10981215,12765,0,1757818754,13006.43394938,30.72215241000231,53367.53650128001 2025-09-14,02:59:16.000,257,10981161,12885,0,1757818755,13006.42721306999,30.72215241000231,53367.578424 2025-09-14,02:59:17.000,257,10981192,12925,0,1757818756,13006.43394938,30.750348929999745,53367.55047552 2025-09-14,02:59:18.000,257,10981191,12805,0,1757818757,13006.39353152,30.757398059999105,53367.522527040004 2025-09-14,02:59:19.000,257,10981173,12965,0,1757818758,13006.380058899995,30.72215241000231,53367.51553992001 2025-09-14,02:59:20.000,257,10981224,12925,0,1757818759,13006.400267829995,30.743299800000386,53367.56444976001 2025-09-14,02:59:21.000,257,10981172,12605,0,1757818760,13006.34637734999,30.71510328000295,53367.55746264 2025-09-14,02:59:22.000,257,10981148,13165,0,1757818761,13006.319432109995,30.71510328000295,53367.473617200005 2025-09-14,02:59:23.000,257,10981178,12885,0,1757818762,13006.319432109995,30.72215241000231,53367.46663008001 2025-09-14,02:59:24.000,257,10981190,12685,0,1757818763,13006.299223179994,30.729201540001668,53367.44566872001 2025-09-14,02:59:25.000,257,10981181,12645,0,1757818764,13006.299223179994,30.70805415000359,53367.46663008001 2025-09-14,02:59:26.000,257,10981180,12845,0,1757818765,13006.279014249994,30.693955890004872,53367.48060432 2025-09-14,02:59:27.000,257,10981188,12805,0,1757818766,13006.279014249994,30.71510328000295,53367.48060432 2025-09-14,02:59:28.000,257,10981183,12765,0,1757818767,13006.218387459994,30.70805415000359,53367.48060432 2025-09-14,02:59:29.000,257,10981209,12885,0,1757818768,13006.22512376999,30.693955890004872,53367.473617200005 2025-09-14,02:59:30.000,257,10981245,12765,0,1757818769,13006.22512376999,30.71510328000295,53367.5085528 2025-09-14,02:59:31.000,257,10981161,13045,0,1757818770,13006.18470590999,30.644611980002082,53367.48060432 2025-09-14,02:59:32.000,257,10981158,12765,0,1757818771,13006.20491483999,30.693955890004872,53367.473617200005 2025-09-14,02:59:33.000,257,10981161,12765,0,1757818772,13006.157760669994,30.6587102400008,53367.4386816 2025-09-14,02:59:34.000,257,10981183,12805,0,1757818773,13006.137551739994,30.66575937000016,53367.48060432 2025-09-14,02:59:35.000,257,10981232,12725,0,1757818774,13006.151024359999,30.67280849999952,53367.46663008001 2025-09-14,02:59:36.000,257,10981174,12525,0,1757818775,13006.144288049989,30.644611980002082,53367.43169448 2025-09-14,02:59:37.000,257,10981215,13005,0,1757818776,13006.083661259989,30.65166111000144,53367.473617200005 2025-09-14,02:59:38.000,257,10981180,13125,0,1757818777,13006.083661259989,30.6587102400008,53367.487591439996 2025-09-14,02:59:39.000,257,10981180,12845,0,1757818778,13006.124079119989,30.637562850002723,53367.43169448 2025-09-14,02:59:40.000,257,10981194,12845,0,1757818779,13006.090397569998,30.65166111000144,53367.46663008001 2025-09-14,02:59:41.000,257,10981220,12805,0,1757818780,13006.056716019993,30.644611980002082,53367.44566872001 2025-09-14,02:59:42.000,257,10981210,12765,0,1757818781,13006.036507089993,30.644611980002082,53367.50156568 2025-09-14,02:59:43.000,257,10981204,12885,0,1757818782,13006.016298159993,30.630513720003364,53367.44566872001 2025-09-14,02:59:44.000,257,10981196,12965,0,1757818783,13005.996089229993,30.616415460004646,53367.43169448 2025-09-14,02:59:45.000,257,10981212,12765,0,1757818784,13005.989352919998,30.588218939999933,53367.41073312 2025-09-14,02:59:46.000,257,10981178,13085,0,1757818785,13005.975880299993,30.588218939999933,53367.48060432 2025-09-14,02:59:47.000,257,10981147,12925,0,1757818786,13005.962407679988,30.588218939999933,53367.403746 2025-09-14,02:59:48.000,257,10981181,12445,0,1757818787,13005.962407679988,30.567071550001856,53367.41772024001 2025-09-14,02:59:49.000,257,10981181,12885,0,1757818788,13005.942198749988,30.552973290003138,53367.403746 2025-09-14,02:59:50.000,257,10981195,12885,0,1757818789,13005.982616609988,30.567071550001856,53367.36881040001 2025-09-14,02:59:51.000,257,10981226,12725,0,1757818790,13005.989352919998,30.54592416000378,53367.44566872001 2025-09-14,02:59:52.000,257,10981189,12645,0,1757818791,13005.962407679988,30.503629380000348,53367.38977176 2025-09-14,02:59:53.000,257,10981187,12605,0,1757818792,13005.942198749988,30.524776769998425,53367.39675888001 2025-09-14,02:59:54.000,257,10981195,12765,0,1757818793,13005.915253509993,30.531825899997784,53367.403746 2025-09-14,02:59:55.000,257,10981250,12765,0,1757818794,13005.921989820003,30.517727639999066,53367.3338748 2025-09-14,02:59:56.000,257,10981137,13005,0,1757818795,13005.915253509993,30.517727639999066,53367.3338748 2025-09-14,02:59:57.000,257,10981259,12605,0,1757818796,13005.908517199998,30.48248199000227,53367.375797520006 2025-09-14,02:59:58.000,257,10981185,12805,0,1757818797,13005.935462439993,30.47543286000291,53367.375797520006 2025-09-14,02:59:59.000,257,10981239,12685,0,1757818798,13005.895044579993,30.48953112000163,53367.29195208 2025-09-14,03:00:00.000,257,10981175,12725,0,1757818799,13005.895044579993,30.503629380000348,53367.305926320005 2025-09-14,03:00:01.000,257,10981182,12645,0,1757818800,13005.895044579993,30.47543286000291,53367.305926320005 2025-09-14,03:00:02.000,257,10981152,13045,0,1757818801,13005.874835649993,30.47543286000291,53367.34086192 2025-09-14,03:00:03.000,257,10981252,12805,0,1757818802,13005.854626719993,30.47543286000291,53367.305926320005 2025-09-14,03:00:04.000,257,10981184,12885,0,1757818803,13005.881571960002,30.468383730003552,53367.319900559996 2025-09-14,03:00:05.000,257,10981228,12605,0,1757818804,13005.881571960002,30.48248199000227,53367.25002936001 2025-09-14,03:00:06.000,257,10981228,12805,0,1757818805,13005.881571960002,30.48953112000163,53367.27797784001 2025-09-14,03:00:07.000,257,10981205,12965,0,1757818806,13005.881571960002,30.48248199000227,53367.27797784001 2025-09-14,03:00:08.000,257,10981207,12765,0,1757818807,13005.874835649993,30.531825899997784,53367.27099072 2025-09-14,03:00:09.000,257,10981190,13045,0,1757818808,13005.861363030002,30.517727639999066,53367.27797784001 2025-09-14,03:00:10.000,257,10981140,12805,0,1757818809,13005.847890409997,30.468383730003552,53367.28496496 2025-09-14,03:00:11.000,257,10981132,12845,0,1757818810,13005.820945170002,30.468383730003552,53367.29893920001 2025-09-14,03:00:12.000,257,10981194,12605,0,1757818811,13005.827681479997,30.468383730003552,53367.27099072 2025-09-14,03:00:13.000,257,10981180,12925,0,1757818812,13005.854626719993,30.517727639999066,53367.34086192 2025-09-14,03:00:14.000,257,10981171,12765,0,1757818813,13005.820945170002,30.454285470004834,53367.34086192 2025-09-14,03:00:15.000,257,10981209,12765,0,1757818814,13005.807472549997,30.44018720999884,53367.319900559996 2025-09-14,03:00:16.000,257,10981214,12925,0,1757818815,13005.807472549997,30.4472363399982,53367.36881040001 2025-09-14,03:00:17.000,257,10981196,12965,0,1757818816,13005.767054689997,30.454285470004834,53367.319900559996 2025-09-14,03:00:18.000,257,10981175,12645,0,1757818817,13005.793999929992,30.468383730003552,53367.29893920001 2025-09-14,03:00:19.000,257,10981163,12605,0,1757818818,13005.760318380002,30.48248199000227,53367.34784904001 2025-09-14,03:00:20.000,257,10981126,13045,0,1757818819,13005.753582069992,30.48248199000227,53367.27797784001 2025-09-14,03:00:21.000,257,10981158,12805,0,1757818820,13005.746845759997,30.468383730003552,53367.29893920001 2025-09-14,03:00:22.000,257,10981144,13085,0,1757818821,13005.719900520002,30.454285470004834,53367.29893920001 2025-09-14,03:00:23.000,257,10981182,12725,0,1757818822,13005.726636829997,30.43313807999948,53367.27099072 2025-09-14,03:00:24.000,257,10981165,13045,0,1757818823,13005.692955279992,30.43313807999948,53367.31291344 2025-09-14,03:00:25.000,257,10981143,13005,0,1757818824,13005.652537419992,30.42608895000012,53367.27797784001 2025-09-14,03:00:26.000,257,10981108,12925,0,1757818825,13005.639064800002,30.397892430002685,53367.24304224 2025-09-14,03:00:27.000,257,10981183,12805,0,1757818826,13005.618855870001,30.43313807999948,53367.29893920001 2025-09-14,03:00:28.000,257,10981174,12805,0,1757818827,13005.605383249997,30.419039820000762,53367.22906800001 2025-09-14,03:00:29.000,257,10981124,12885,0,1757818828,13005.632328489992,30.419039820000762,53367.27797784001 2025-09-14,03:00:30.000,257,10981167,12725,0,1757818829,13005.605383249997,30.404941560002044,53367.257016480005 2025-09-14,03:00:31.000,257,10981161,12965,0,1757818830,13005.598646940001,30.419039820000762,53367.187145280004 2025-09-14,03:00:32.000,257,10981145,12605,0,1757818831,13005.591910629992,30.43313807999948,53367.24304224 2025-09-14,03:00:33.000,257,10981191,12685,0,1757818832,13005.538020150001,30.397892430002685,53367.23605512 2025-09-14,03:00:34.000,257,10981166,12805,0,1757818833,13005.517811220001,30.411990690001403,53367.21509376 2025-09-14,03:00:35.000,257,10981173,12645,0,1757818834,13005.511074909991,30.42608895000012,53367.187145280004 2025-09-14,03:00:36.000,257,10981171,12485,0,1757818835,13005.504338599996,30.397892430002685,53367.24304224 2025-09-14,03:00:37.000,257,10981148,12965,0,1757818836,13005.47739336,30.419039820000762,53367.1941324 2025-09-14,03:00:38.000,257,10981179,12765,0,1757818837,13005.470657049991,30.383794170003966,53367.16618392 2025-09-14,03:00:39.000,257,10981189,12765,0,1757818838,13005.463920739996,30.404941560002044,53367.20111952001 2025-09-14,03:00:40.000,257,10981181,12605,0,1757818839,13005.470657049991,30.390843300003326,53367.14522256 2025-09-14,03:00:41.000,257,10981187,12725,0,1757818840,13005.4369755,30.348548519999895,53367.14522256 2025-09-14,03:00:42.000,257,10981194,12605,0,1757818841,13005.403293949996,30.383794170003966,53367.152209679996 2025-09-14,03:00:43.000,257,10981199,12605,0,1757818842,13005.443711809996,30.369695909997972,53367.208106640006 2025-09-14,03:00:44.000,257,10981187,12965,0,1757818843,13005.39655764,30.369695909997972,53367.15919680001 2025-09-14,03:00:45.000,257,10981158,12605,0,1757818844,13005.362876089996,30.376745040004607,53367.13124832001 2025-09-14,03:00:46.000,257,10981150,12685,0,1757818845,13005.34940346999,30.369695909997972,53367.152209679996 2025-09-14,03:00:47.000,257,10981216,12885,0,1757818846,13005.32919453999,30.348548519999895,53367.15919680001 2025-09-14,03:00:48.000,257,10981159,12965,0,1757818847,13005.302249299995,30.362646779998613,53367.17317104 2025-09-14,03:00:49.000,257,10981138,12885,0,1757818848,13005.29551299,30.362646779998613,53367.1242612 2025-09-14,03:00:50.000,257,10981216,12805,0,1757818849,13005.26856774999,30.355597649999254,53367.15919680001 2025-09-14,03:00:51.000,257,10981154,12605,0,1757818850,13005.261831439995,30.327401130001817,53367.152209679996 2025-09-14,03:00:52.000,257,10981190,12845,0,1757818851,13005.24835881999,30.327401130001817,53367.15919680001 2025-09-14,03:00:53.000,257,10981156,12685,0,1757818852,13005.24835881999,30.327401130001817,53367.152209679996 2025-09-14,03:00:54.000,257,10981192,12645,0,1757818853,13005.20794095999,30.334450260001177,53367.22906800001 2025-09-14,03:00:55.000,257,10981197,12805,0,1757818854,13005.20794095999,30.32035200000246,53367.152209679996 2025-09-14,03:00:56.000,257,10981144,12845,0,1757818855,13005.16752309999,30.334450260001177,53367.14522256 2025-09-14,03:00:57.000,257,10981160,13005,0,1757818856,13005.14731416999,30.3133028700031,53367.16618392 2025-09-14,03:00:58.000,257,10981178,12765,0,1757818857,13005.11363262,30.327401130001817,53367.10329984 2025-09-14,03:00:59.000,257,10981142,12725,0,1757818858,13005.07321476,30.30625374000374,53367.11727408 2025-09-14,03:01:00.000,257,10981178,12645,0,1757818859,13005.14731416999,30.3133028700031,53367.152209679996 2025-09-14,03:01:01.000,257,10981196,12845,0,1757818860,13005.08668737999,30.29920461000438,53367.1941324 2025-09-14,03:01:02.000,257,10981155,12885,0,1757818861,13005.07321476,30.278057219999027,53367.15919680001 2025-09-14,03:01:03.000,257,10981150,12765,0,1757818862,13005.05300583,30.3133028700031,53367.14522256 2025-09-14,03:01:04.000,257,10981217,12965,0,1757818863,13005.06647844999,30.24281157000223,53367.13124832001 2025-09-14,03:01:05.000,257,10981217,12845,0,1757818864,13005.05300583,30.24986070000159,53367.11727408 2025-09-14,03:01:06.000,257,10981255,12765,0,1757818865,13005.039533209994,30.221664180004154,53367.11028696001 2025-09-14,03:01:07.000,257,10981244,12765,0,1757818866,13004.992379039999,30.228713310003513,53367.089325600005 2025-09-14,03:01:08.000,257,10981259,13005,0,1757818867,13004.999115349994,30.193467659999442,53367.08233848001 2025-09-14,03:01:09.000,257,10981258,12645,0,1757818868,13004.992379039999,30.193467659999442,53367.05439 2025-09-14,03:01:10.000,257,10981254,12725,0,1757818869,13004.958697489994,30.20756591999816,53367.06836424 2025-09-14,03:01:11.000,257,10981214,12885,0,1757818870,13004.938488559994,30.20756591999816,53367.10329984 2025-09-14,03:01:12.000,257,10981283,12765,0,1757818871,13004.918279629994,30.172320270001364,53367.040415760006 2025-09-14,03:01:13.000,257,10981217,12645,0,1757818872,13004.891334389999,30.158222010002646,53367.05439 2025-09-14,03:01:14.000,257,10981225,12605,0,1757818873,13004.871125459998,30.13707462000457,53367.09631272 2025-09-14,03:01:15.000,257,10981290,12805,0,1757818874,13004.864389149989,30.13707462000457,53367.02644152 2025-09-14,03:01:16.000,257,10981236,12765,0,1757818875,13004.871125459998,30.130025489997934,53367.05439 2025-09-14,03:01:17.000,257,10981238,12605,0,1757818876,13004.864389149989,30.13707462000457,53367.019454400004 2025-09-14,03:01:18.000,257,10981255,12725,0,1757818877,13004.810498669998,30.108878099999856,53367.06137712001 2025-09-14,03:01:19.000,257,10981275,12845,0,1757818878,13004.817234979993,30.08068158000242,53366.97753168 2025-09-14,03:01:20.000,257,10981270,13005,0,1757818879,13004.810498669998,30.052485059997707,53367.040415760006 2025-09-14,03:01:21.000,257,10981231,12605,0,1757818880,13004.810498669998,30.052485059997707,53367.040415760006 2025-09-14,03:01:22.000,257,10981230,13005,0,1757818881,13004.810498669998,30.03838679999899,53367.00548016 2025-09-14,03:01:23.000,257,10981235,12845,0,1757818882,13004.803762359988,30.052485059997707,53366.984518799996 2025-09-14,03:01:24.000,257,10981271,12845,0,1757818883,13004.763344499988,30.01723941000091,53366.95657032 2025-09-14,03:01:25.000,257,10981218,12845,0,1757818884,13004.797026049993,29.981993760004116,53367.01246728001 2025-09-14,03:01:26.000,257,10981224,12885,0,1757818885,13004.776817119993,30.003141150002193,53367.040415760006 2025-09-14,03:01:27.000,257,10981265,12685,0,1757818886,13004.763344499988,29.974944630004757,53367.019454400004 2025-09-14,03:01:28.000,257,10981242,12645,0,1757818887,13004.770080809998,29.953797239999403,53367.00548016 2025-09-14,03:01:29.000,257,10981206,12725,0,1757818888,13004.763344499988,29.960846369998762,53366.99849304 2025-09-14,03:01:30.000,257,10981169,12845,0,1757818889,13004.722926639988,29.953797239999403,53366.99849304 2025-09-14,03:01:31.000,257,10981199,12565,0,1757818890,13004.736399259993,29.974944630004757,53366.97753168 2025-09-14,03:01:32.000,257,10981255,13005,0,1757818891,13004.763344499988,29.960846369998762,53367.00548016 2025-09-14,03:01:33.000,257,10981223,13005,0,1757818892,13004.743135569988,29.953797239999403,53366.95657032 2025-09-14,03:01:34.000,257,10981227,12765,0,1757818893,13004.722926639988,29.96789549999812,53367.01246728001 2025-09-14,03:01:35.000,257,10981219,12885,0,1757818894,13004.763344499988,29.960846369998762,53366.97753168 2025-09-14,03:01:36.000,257,10981233,12725,0,1757818895,13004.722926639988,29.953797239999403,53366.94259608001 2025-09-14,03:01:37.000,257,10981232,13085,0,1757818896,13004.709454019998,29.946748110000044,53366.92862184 2025-09-14,03:01:38.000,257,10981247,12805,0,1757818897,13004.669036159998,29.946748110000044,53366.93560896 2025-09-14,03:01:39.000,257,10981262,12565,0,1757818898,13004.675772469993,29.953797239999403,53366.85875064 2025-09-14,03:01:40.000,257,10981237,12885,0,1757818899,13004.669036159998,29.925600720001967,53366.872724880006 2025-09-14,03:01:41.000,257,10981213,12925,0,1757818900,13004.655563539993,29.925600720001967,53366.90067336 2025-09-14,03:01:42.000,257,10981217,12965,0,1757818901,13004.669036159998,29.932649850001326,53366.88669912 2025-09-14,03:01:43.000,257,10981285,12805,0,1757818902,13004.662299850002,29.932649850001326,53366.93560896 2025-09-14,03:01:44.000,257,10981202,13125,0,1757818903,13004.675772469993,29.939698980000685,53366.984518799996 2025-09-14,03:01:45.000,257,10981212,12765,0,1757818904,13004.669036159998,29.932649850001326,53366.92862184 2025-09-14,03:01:46.000,257,10981247,12925,0,1757818905,13004.648827229998,29.974944630004757,53366.9495832 2025-09-14,03:01:47.000,257,10981229,12925,0,1757818906,13004.655563539993,29.974944630004757,53366.94259608001 2025-09-14,03:01:48.000,257,10981247,12725,0,1757818907,13004.662299850002,30.01723941000091,53366.970544560005 2025-09-14,03:01:49.000,257,10981261,12605,0,1757818908,13004.648827229998,29.960846369998762,53366.92862184 2025-09-14,03:01:50.000,257,10981233,12765,0,1757818909,13004.689245089998,29.981993760004116,53366.97753168 2025-09-14,03:01:51.000,257,10981234,12725,0,1757818910,13004.621881990002,29.960846369998762,53366.93560896 2025-09-14,03:01:52.000,257,10981257,12885,0,1757818911,13004.642090920002,29.946748110000044,53366.9495832 2025-09-14,03:01:53.000,257,10981220,12885,0,1757818912,13004.615145679993,29.932649850001326,53366.95657032 2025-09-14,03:01:54.000,257,10981209,12645,0,1757818913,13004.594936749992,29.96789549999812,53366.90067336 2025-09-14,03:01:55.000,257,10981157,12805,0,1757818914,13004.581464130002,29.946748110000044,53366.89368624001 2025-09-14,03:01:56.000,257,10981210,12685,0,1757818915,13004.554518889992,29.925600720001967,53366.90766048 2025-09-14,03:01:57.000,257,10981231,12685,0,1757818916,13004.547782579997,29.890355069997895,53366.879712 2025-09-14,03:01:58.000,257,10981232,12565,0,1757818917,13004.534309959992,29.90445333000389,53366.92862184 2025-09-14,03:01:59.000,257,10981258,12645,0,1757818918,13004.520837340002,29.91150246000325,53366.851763520004 2025-09-14,03:02:00.000,257,10981255,12725,0,1757818919,13004.500628410002,29.90445333000389,53366.90766048 2025-09-14,03:02:01.000,257,10981240,12725,0,1757818920,13004.514101029992,29.90445333000389,53366.92862184 2025-09-14,03:02:02.000,257,10981275,12725,0,1757818921,13004.487155789997,29.918551590002608,53366.92862184 2025-09-14,03:02:03.000,257,10981248,13005,0,1757818922,13004.480419480002,29.883305939998536,53366.91464760001 2025-09-14,03:02:04.000,257,10981261,12525,0,1757818923,13004.480419480002,29.89740420000453,53366.96355744001 2025-09-14,03:02:05.000,257,10981143,13045,0,1757818924,13004.460210550002,29.876256809999177,53366.89368624001 2025-09-14,03:02:06.000,257,10981281,12925,0,1757818925,13004.453474239992,29.8551094200011,53366.96355744001 2025-09-14,03:02:07.000,257,10981196,12765,0,1757818926,13004.466946859997,29.869207679999818,53366.90067336 2025-09-14,03:02:08.000,257,10981209,12845,0,1757818927,13004.453474239992,29.883305939998536,53366.94259608001 2025-09-14,03:02:09.000,257,10981225,12685,0,1757818928,13004.473683169992,29.90445333000389,53366.93560896 2025-09-14,03:02:10.000,257,10981206,12765,0,1757818929,13004.453474239992,29.84806029000174,53366.92862184 2025-09-14,03:02:11.000,257,10981219,12645,0,1757818930,13004.433265309992,29.84806029000174,53366.9495832 2025-09-14,03:02:12.000,257,10981176,12965,0,1757818931,13004.426528999997,29.8551094200011,53366.95657032 2025-09-14,03:02:13.000,257,10981146,12885,0,1757818932,13004.413056379992,29.869207679999818,53366.921634720005 2025-09-14,03:02:14.000,257,10981181,12725,0,1757818933,13004.406320069997,29.8551094200011,53366.921634720005 2025-09-14,03:02:15.000,257,10981170,12605,0,1757818934,13004.399583760001,29.876256809999177,53366.90766048 2025-09-14,03:02:16.000,257,10981155,12925,0,1757818935,13004.413056379992,29.86215855000046,53366.90067336 2025-09-14,03:02:17.000,257,10981185,12725,0,1757818936,13004.386111139997,29.86215855000046,53366.90067336 2025-09-14,03:02:18.000,257,10981205,12805,0,1757818937,13004.413056379992,29.876256809999177,53366.879712 2025-09-14,03:02:19.000,257,10981160,12885,0,1757818938,13004.446737929997,29.8551094200011,53366.86573776001 2025-09-14,03:02:20.000,257,10981228,12605,0,1757818939,13004.419792690001,29.869207679999818,53366.84477640001 2025-09-14,03:02:21.000,257,10981184,12725,0,1757818940,13004.440001620002,29.869207679999818,53366.9495832 2025-09-14,03:02:22.000,257,10981174,12965,0,1757818941,13004.466946859997,29.883305939998536,53366.91464760001 2025-09-14,03:02:23.000,257,10981157,12885,0,1757818942,13004.453474239992,29.84101116000238,53366.91464760001 2025-09-14,03:02:24.000,257,10981168,12845,0,1757818943,13004.440001620002,29.80576550999831,53366.90067336 2025-09-14,03:02:25.000,257,10981185,13005,0,1757818944,13004.487155789997,29.819863770004304,53366.872724880006 2025-09-14,03:02:26.000,257,10981168,13045,0,1757818945,13004.433265309992,29.819863770004304,53366.872724880006 2025-09-14,03:02:27.000,257,10981186,12925,0,1757818946,13004.493892099992,29.819863770004304,53366.92862184 2025-09-14,03:02:28.000,257,10981241,12885,0,1757818947,13004.520837340002,29.826912900003663,53366.9495832 2025-09-14,03:02:29.000,257,10981240,12525,0,1757818948,13004.527573649997,29.833962030003022,53366.92862184 2025-09-14,03:02:30.000,257,10981166,12765,0,1757818949,13004.527573649997,29.81281463999767,53366.93560896 2025-09-14,03:02:31.000,257,10981178,12765,0,1757818950,13004.493892099992,29.833962030003022,53366.99150592001 2025-09-14,03:02:32.000,257,10981210,12885,0,1757818951,13004.534309959992,29.819863770004304,53366.970544560005 2025-09-14,03:02:33.000,257,10981212,12605,0,1757818952,13004.514101029992,29.876256809999177,53366.94259608001 2025-09-14,03:02:34.000,257,10981192,12885,0,1757818953,13004.514101029992,29.876256809999177,53366.93560896 2025-09-14,03:02:35.000,257,10981193,12845,0,1757818954,13004.574727819992,29.883305939998536,53366.92862184 2025-09-14,03:02:36.000,257,10981205,12965,0,1757818955,13004.567991509997,29.925600720001967,53366.96355744001 2025-09-14,03:02:37.000,257,10981213,12565,0,1757818956,13004.561255200002,29.91150246000325,53366.99150592001 2025-09-14,03:02:38.000,257,10981195,12685,0,1757818957,13004.588200439997,29.91150246000325,53366.970544560005 2025-09-14,03:02:39.000,257,10981192,12765,0,1757818958,13004.628618299997,29.932649850001326,53366.94259608001 2025-09-14,03:02:40.000,257,10981214,12885,0,1757818959,13004.635354609993,29.939698980000685,53366.9495832 2025-09-14,03:02:41.000,257,10981160,12885,0,1757818960,13004.655563539993,29.925600720001967,53366.94259608001 2025-09-14,03:02:42.000,257,10981213,12925,0,1757818961,13004.648827229998,29.91150246000325,53366.99150592001 2025-09-14,03:02:43.000,257,10981147,12925,0,1757818962,13004.689245089998,29.918551590002608,53366.99849304 2025-09-14,03:02:44.000,257,10981205,12685,0,1757818963,13004.695981399993,29.953797239999403,53366.95657032 2025-09-14,03:02:45.000,257,10981230,12845,0,1757818964,13004.709454019998,29.932649850001326,53366.9495832 2025-09-14,03:02:46.000,257,10981210,12925,0,1757818965,13004.749871879998,29.918551590002608,53366.99849304 2025-09-14,03:02:47.000,257,10981194,12725,0,1757818966,13004.695981399993,29.932649850001326,53367.01246728001 2025-09-14,03:02:48.000,257,10981215,12685,0,1757818967,13004.770080809998,29.953797239999403,53366.984518799996 2025-09-14,03:02:49.000,257,10981180,12765,0,1757818968,13004.770080809998,29.953797239999403,53367.01246728001 2025-09-14,03:02:50.000,257,10981241,12845,0,1757818969,13004.743135569988,29.932649850001326,53366.984518799996 2025-09-14,03:02:51.000,257,10981191,13005,0,1757818970,13004.756608189993,29.974944630004757,53366.984518799996 2025-09-14,03:02:52.000,257,10981187,12605,0,1757818971,13004.763344499988,29.974944630004757,53367.04740288 2025-09-14,03:02:53.000,257,10981159,13085,0,1757818972,13004.763344499988,29.960846369998762,53367.00548016 2025-09-14,03:02:54.000,257,10981227,12845,0,1757818973,13004.776817119993,29.960846369998762,53367.040415760006 2025-09-14,03:02:55.000,257,10981199,12965,0,1757818974,13004.776817119993,29.981993760004116,53366.97753168 2025-09-14,03:02:56.000,257,10981197,12765,0,1757818975,13004.763344499988,29.974944630004757,53367.00548016 2025-09-14,03:02:57.000,257,10981185,12965,0,1757818976,13004.763344499988,29.989042890003475,53366.99849304 2025-09-14,03:02:58.000,257,10981173,13005,0,1757818977,13004.776817119993,30.02428854000027,53366.97753168 2025-09-14,03:02:59.000,257,10981196,12845,0,1757818978,13004.763344499988,30.02428854000027,53366.99849304 2025-09-14,03:03:00.000,257,10981168,12645,0,1757818979,13004.736399259993,29.989042890003475,53366.97753168 2025-09-14,03:03:01.000,257,10981175,13125,0,1757818980,13004.797026049993,30.02428854000027,53366.93560896 2025-09-14,03:03:02.000,257,10981208,13125,0,1757818981,13004.783553429988,29.996092020002834,53366.970544560005 2025-09-14,03:03:03.000,257,10981147,12765,0,1757818982,13004.810498669998,30.003141150002193,53367.01246728001 2025-09-14,03:03:04.000,257,10981128,13005,0,1757818983,13004.817234979993,30.03838679999899,53366.99150592001 2025-09-14,03:03:05.000,257,10981176,12885,0,1757818984,13004.837443909993,30.03133766999963,53366.99150592001 2025-09-14,03:03:06.000,257,10981213,12605,0,1757818985,13004.864389149989,30.01723941000091,53367.019454400004 2025-09-14,03:03:07.000,257,10981206,12845,0,1757818986,13004.837443909993,30.003141150002193,53366.984518799996 2025-09-14,03:03:08.000,257,10981276,13005,0,1757818987,13004.871125459998,30.01723941000091,53367.01246728001 2025-09-14,03:03:09.000,257,10981217,12765,0,1757818988,13004.871125459998,30.03838679999899,53367.06836424 2025-09-14,03:03:10.000,257,10981186,12685,0,1757818989,13004.871125459998,30.02428854000027,53367.040415760006 2025-09-14,03:03:11.000,257,10981207,13005,0,1757818990,13004.884598079989,30.07363245000306,53367.05439 2025-09-14,03:03:12.000,257,10981193,12965,0,1757818991,13004.857652839994,30.052485059997707,53367.04740288 2025-09-14,03:03:13.000,257,10981209,12965,0,1757818992,13004.857652839994,30.07363245000306,53367.06137712001 2025-09-14,03:03:14.000,257,10981224,12805,0,1757818993,13004.898070699994,30.03838679999899,53367.05439 2025-09-14,03:03:15.000,257,10981199,12765,0,1757818994,13004.938488559994,30.0665833200037,53367.019454400004 2025-09-14,03:03:16.000,257,10981208,12885,0,1757818995,13004.951961179999,30.094779840001138,53367.05439 2025-09-14,03:03:17.000,257,10981207,12685,0,1757818996,13004.938488559994,30.101828970000497,53367.03342864001 2025-09-14,03:03:18.000,257,10981218,12965,0,1757818997,13004.938488559994,30.115927229999215,53367.04740288 2025-09-14,03:03:19.000,257,10981221,12765,0,1757818998,13004.938488559994,30.130025489997934,53367.019454400004 2025-09-14,03:03:20.000,257,10981195,12845,0,1757818999,13004.972170109999,30.13707462000457,53367.040415760006 2025-09-14,03:03:21.000,257,10981152,12965,0,1757819000,13004.992379039999,30.144123750003928,53367.13124832001 2025-09-14,03:03:42.000,257,10981208,12925,0,1757819021,13005.04626951999,30.341499390000536,53367.138235440005 2025-09-14,03:03:43.000,257,10981215,12605,0,1757819022,13005.079951069994,30.341499390000536,53367.21509376 2025-09-14,03:03:44.000,257,10981194,12885,0,1757819023,13005.342667159995,30.348548519999895,53367.522527040004 2025-09-14,03:03:45.000,257,10981225,12965,0,1757819024,13005.27530406,30.404941560002044,53367.543488400006 2025-09-14,03:03:46.000,257,10981172,12645,0,1757819025,13005.302249299995,30.355597649999254,53367.50156568 2025-09-14,03:03:47.000,257,10981239,12845,0,1757819026,13005.30898560999,30.376745040004607,53367.473617200005 2025-09-14,03:03:48.000,257,10981205,13045,0,1757819027,13005.302249299995,30.411990690001403,53367.50156568 2025-09-14,03:03:49.000,257,10981190,12605,0,1757819028,13005.33593085,30.419039820000762,53367.52951416 2025-09-14,03:03:50.000,257,10981190,12565,0,1757819029,13005.322458229995,30.42608895000012,53367.53650128001 2025-09-14,03:03:51.000,257,10981218,12605,0,1757819030,13005.27530406,30.454285470004834,53367.522527040004 2025-09-14,03:03:52.000,257,10981182,12925,0,1757819031,13005.019324279994,30.524776769998425,53367.16618392 2025-09-14,03:03:53.000,257,10981183,12805,0,1757819032,13004.98564272999,30.48248199000227,53367.18015816001 2025-09-14,03:03:54.000,257,10981196,12765,0,1757819033,13005.019324279994,30.503629380000348,53367.23605512 2025-09-14,03:03:55.000,257,10981202,12685,0,1757819034,13004.972170109999,30.53887503000442,53367.18015816001 2025-09-14,03:03:56.000,257,10981198,12685,0,1757819035,13004.972170109999,30.531825899997784,53367.1941324 2025-09-14,03:03:57.000,257,10981202,12565,0,1757819036,13005.00585165999,30.560022420002497,53367.24304224 2025-09-14,03:03:58.000,257,10981160,12845,0,1757819037,13004.96543379999,30.531825899997784,53367.208106640006 2025-09-14,03:03:59.000,257,10981158,13205,0,1757819038,13004.951961179999,30.552973290003138,53367.22208088 2025-09-14,03:04:00.000,257,10981205,12765,0,1757819039,13004.938488559994,30.53887503000442,53367.22906800001 2025-09-14,03:04:01.000,257,10981204,12565,0,1757819040,13004.918279629994,30.524776769998425,53367.24304224 2025-09-14,03:04:02.000,257,10981191,12645,0,1757819041,13004.931752249999,30.517727639999066,53367.208106640006 2025-09-14,03:04:03.000,257,10981198,12605,0,1757819042,13004.931752249999,30.524776769998425,53367.28496496 2025-09-14,03:04:04.000,257,10981227,12685,0,1757819043,13004.904807009989,30.552973290003138,53367.27099072 2025-09-14,03:04:05.000,257,10981197,12965,0,1757819044,13004.898070699994,30.54592416000378,53367.28496496 2025-09-14,03:04:06.000,257,10981193,12805,0,1757819045,13004.877861769994,30.560022420002497,53367.2640036 2025-09-14,03:04:07.000,257,10981200,12605,0,1757819046,13004.898070699994,30.560022420002497,53367.24304224 2025-09-14,03:04:08.000,257,10981200,12805,0,1757819047,13004.911543319999,30.574120680001215,53367.25002936001 2025-09-14,03:04:09.000,257,10981213,12565,0,1757819048,13004.898070699994,30.560022420002497,53367.27099072 2025-09-14,03:04:10.000,257,10981199,12765,0,1757819049,13004.904807009989,30.595268069999292,53367.27797784001 2025-09-14,03:04:11.000,257,10981182,12725,0,1757819050,13004.925015939989,30.574120680001215,53367.32688768001 2025-09-14,03:04:12.000,257,10981177,12605,0,1757819051,13004.925015939989,30.581169810000574,53367.375797520006 2025-09-14,03:04:13.000,257,10981211,12765,0,1757819052,13004.911543319999,30.567071550001856,53367.34784904001 2025-09-14,03:04:14.000,257,10981178,12765,0,1757819053,13004.925015939989,30.574120680001215,53367.31291344 2025-09-14,03:04:15.000,257,10981177,12605,0,1757819054,13004.925015939989,30.567071550001856,53367.2640036 2025-09-14,03:04:16.000,257,10981190,13125,0,1757819055,13004.931752249999,30.581169810000574,53367.319900559996 2025-09-14,03:04:17.000,257,10981261,12765,0,1757819056,13004.918279629994,30.581169810000574,53367.305926320005 2025-09-14,03:04:18.000,257,10981188,12885,0,1757819057,13004.925015939989,30.616415460004646,53367.27797784001 2025-09-14,03:04:19.000,257,10981215,12565,0,1757819058,13004.972170109999,30.588218939999933,53367.34784904001 2025-09-14,03:04:20.000,257,10981148,12685,0,1757819059,13004.992379039999,30.616415460004646,53367.319900559996 2025-09-14,03:04:21.000,257,10981212,12845,0,1757819060,13004.992379039999,30.60936632999801,53367.31291344 2025-09-14,03:04:22.000,257,10981256,12765,0,1757819061,13004.999115349994,30.60231719999865,53367.31291344 2025-09-14,03:04:23.000,257,10981244,12925,0,1757819062,13005.019324279994,30.588218939999933,53367.36881040001 2025-09-14,03:04:24.000,257,10981225,12805,0,1757819063,13005.019324279994,30.567071550001856,53367.319900559996 2025-09-14,03:04:25.000,257,10981215,12685,0,1757819064,13005.039533209994,30.588218939999933,53367.29195208 2025-09-14,03:04:26.000,257,10981217,13045,0,1757819065,13005.00585165999,30.560022420002497,53367.28496496 2025-09-14,03:04:27.000,257,10981192,12685,0,1757819066,13004.96543379999,30.595268069999292,53367.32688768001 2025-09-14,03:04:28.000,257,10981173,13205,0,1757819067,13005.00585165999,30.574120680001215,53367.27797784001 2025-09-14,03:04:29.000,257,10981174,13085,0,1757819068,13004.972170109999,30.54592416000378,53367.29893920001 2025-09-14,03:04:30.000,257,10981189,12765,0,1757819069,13005.032796899999,30.574120680001215,53367.32688768001 2025-09-14,03:04:31.000,257,10981192,12765,0,1757819070,13004.98564272999,30.588218939999933,53367.28496496 2025-09-14,03:04:32.000,257,10981132,12805,0,1757819071,13004.978906419994,30.54592416000378,53367.32688768001 2025-09-14,03:04:33.000,257,10981186,12805,0,1757819072,13004.958697489994,30.503629380000348,53367.3338748 2025-09-14,03:04:34.000,257,10981250,12965,0,1757819073,13004.951961179999,30.531825899997784,53367.354836160004 2025-09-14,03:04:35.000,257,10981175,12805,0,1757819074,13004.96543379999,30.524776769998425,53367.34086192 2025-09-14,03:04:36.000,257,10981169,12725,0,1757819075,13004.978906419994,30.54592416000378,53367.32688768001 2025-09-14,03:04:37.000,257,10981177,12805,0,1757819076,13004.978906419994,30.517727639999066,53367.34784904001 2025-09-14,03:04:38.000,257,10981184,13125,0,1757819077,13004.951961179999,30.552973290003138,53367.34784904001 2025-09-14,03:04:39.000,257,10981211,12925,0,1757819078,13004.96543379999,30.517727639999066,53367.319900559996 2025-09-14,03:04:40.000,257,10981202,12965,0,1757819079,13004.958697489994,30.517727639999066,53367.319900559996 2025-09-14,03:04:41.000,257,10981214,12645,0,1757819080,13004.972170109999,30.552973290003138,53367.31291344 2025-09-14,03:04:42.000,257,10981161,12845,0,1757819081,13004.945224869989,30.524776769998425,53367.31291344 2025-09-14,03:04:43.000,257,10981205,12805,0,1757819082,13004.98564272999,30.53887503000442,53367.305926320005 2025-09-14,03:04:44.000,257,10981172,12885,0,1757819083,13004.978906419994,30.560022420002497,53367.34784904001 2025-09-14,03:04:45.000,257,10981212,12885,0,1757819084,13004.98564272999,30.552973290003138,53367.29893920001 2025-09-14,03:04:46.000,257,10981260,12925,0,1757819085,13004.999115349994,30.560022420002497,53367.32688768001 2025-09-14,03:04:47.000,257,10981204,12925,0,1757819086,13004.972170109999,30.552973290003138,53367.32688768001 2025-09-14,03:04:48.000,257,10981205,12885,0,1757819087,13004.978906419994,30.531825899997784,53367.305926320005 2025-09-14,03:04:49.000,257,10981227,12765,0,1757819088,13005.012587969999,30.560022420002497,53367.32688768001 2025-09-14,03:04:50.000,257,10981188,13125,0,1757819089,13005.032796899999,30.567071550001856,53367.29195208 2025-09-14,03:04:51.000,257,10981211,12765,0,1757819090,13004.992379039999,30.574120680001215,53367.3338748 2025-09-14,03:04:52.000,257,10981213,13085,0,1757819091,13005.04626951999,30.581169810000574,53367.34784904001 2025-09-14,03:04:53.000,257,10981178,12965,0,1757819092,13005.059742139994,30.581169810000574,53367.32688768001 2025-09-14,03:04:54.000,257,10981159,12845,0,1757819093,13005.04626951999,30.60231719999865,53367.36881040001 2025-09-14,03:04:55.000,257,10981204,12765,0,1757819094,13005.04626951999,30.623464590004005,53367.305926320005 2025-09-14,03:04:56.000,257,10981177,12765,0,1757819095,13005.012587969999,30.574120680001215,53367.36182328 2025-09-14,03:04:57.000,257,10981191,12965,0,1757819096,13005.06647844999,30.581169810000574,53367.3338748 2025-09-14,03:04:58.000,257,10981189,12885,0,1757819097,13005.04626951999,30.595268069999292,53367.39675888001 2025-09-14,03:04:59.000,257,10981216,12845,0,1757819098,13005.07321476,30.616415460004646,53367.403746 2025-09-14,03:05:00.000,257,10981221,12805,0,1757819099,13005.039533209994,30.60231719999865,53367.36881040001 2025-09-14,03:05:01.000,257,10981202,12845,0,1757819100,13005.05300583,30.616415460004646,53367.354836160004 2025-09-14,03:05:02.000,257,10981213,12725,0,1757819101,13005.06647844999,30.65166111000144,53367.34784904001 2025-09-14,03:05:03.000,257,10981203,12885,0,1757819102,13004.999115349994,30.637562850002723,53367.32688768001 2025-09-14,03:05:04.000,257,10981256,12725,0,1757819103,13005.032796899999,30.66575937000016,53367.32688768001 2025-09-14,03:05:05.000,257,10981220,12845,0,1757819104,13005.00585165999,30.66575937000016,53367.34086192 2025-09-14,03:05:06.000,257,10981224,12685,0,1757819105,13005.032796899999,30.65166111000144,53367.32688768001 2025-09-14,03:05:07.000,257,10981252,12805,0,1757819106,13005.032796899999,30.65166111000144,53367.36881040001 2025-09-14,03:05:08.000,257,10981176,12605,0,1757819107,13005.032796899999,30.679857629998878,53367.34086192 2025-09-14,03:05:09.000,257,10981198,12885,0,1757819108,13005.032796899999,30.70100502000423,53367.39675888001 2025-09-14,03:05:10.000,257,10981191,12765,0,1757819109,13005.00585165999,30.693955890004872,53367.354836160004 2025-09-14,03:05:11.000,257,10981220,12925,0,1757819110,13005.012587969999,30.71510328000295,53367.36182328 2025-09-14,03:05:12.000,257,10981214,12765,0,1757819111,13005.04626951999,30.71510328000295,53367.31291344 2025-09-14,03:05:13.000,257,10981197,12805,0,1757819112,13005.032796899999,30.71510328000295,53367.34784904001 2025-09-14,03:05:14.000,257,10981212,12765,0,1757819113,13005.04626951999,30.70805415000359,53367.36881040001 2025-09-14,03:05:15.000,257,10981196,12605,0,1757819114,13005.032796899999,30.736250670001027,53367.31291344 2025-09-14,03:05:16.000,257,10981200,13005,0,1757819115,13005.019324279994,30.757398059999105,53367.3338748 2025-09-14,03:05:17.000,257,10981263,12885,0,1757819116,13005.00585165999,30.72215241000231,53367.34784904001 2025-09-14,03:05:18.000,257,10981241,12805,0,1757819117,13005.039533209994,30.743299800000386,53367.38278464 2025-09-14,03:05:19.000,257,10981204,12845,0,1757819118,13004.999115349994,30.72215241000231,53367.38278464 2025-09-14,03:05:20.000,257,10981183,12685,0,1757819119,13005.012587969999,30.750348929999745,53367.36881040001 2025-09-14,03:05:21.000,257,10981229,12845,0,1757819120,13004.972170109999,30.743299800000386,53367.34086192 2025-09-14,03:05:22.000,257,10981218,12965,0,1757819121,13004.938488559994,30.743299800000386,53367.34784904001 2025-09-14,03:05:23.000,257,10981196,12605,0,1757819122,13004.972170109999,30.771496319997823,53367.375797520006 2025-09-14,03:05:24.000,257,10981259,12965,0,1757819123,13004.925015939989,30.785594580003817,53367.34784904001 2025-09-14,03:05:25.000,257,10981223,12925,0,1757819124,13004.925015939989,30.764447189998464,53367.403746 2025-09-14,03:05:26.000,257,10981226,12965,0,1757819125,13004.951961179999,30.764447189998464,53367.38278464 2025-09-14,03:05:27.000,257,10981213,12765,0,1757819126,13004.958697489994,30.757398059999105,53367.38278464 2025-09-14,03:05:28.000,257,10981187,12645,0,1757819127,13004.945224869989,30.785594580003817,53367.38977176 2025-09-14,03:05:29.000,257,10981183,12845,0,1757819128,13004.958697489994,30.764447189998464,53367.34086192 2025-09-14,03:05:30.000,257,10981207,13045,0,1757819129,13004.951961179999,30.764447189998464,53367.305926320005 2025-09-14,03:05:31.000,257,10981241,12605,0,1757819130,13004.918279629994,30.799692840002535,53367.32688768001 2025-09-14,03:05:32.000,257,10981232,12645,0,1757819131,13004.938488559994,30.778545450004458,53367.31291344 2025-09-14,03:05:33.000,257,10981223,12765,0,1757819132,13004.958697489994,30.757398059999105,53367.27099072 2025-09-14,03:05:34.000,257,10981233,12965,0,1757819133,13004.98564272999,30.72215241000231,53367.3338748 2025-09-14,03:05:35.000,257,10981207,12845,0,1757819134,13004.978906419994,30.764447189998464,53367.32688768001 2025-09-14,03:05:36.000,257,10981208,12805,0,1757819135,13004.992379039999,30.750348929999745,53367.31291344 2025-09-14,03:05:37.000,257,10981209,12885,0,1757819136,13004.992379039999,30.71510328000295,53367.34086192 2025-09-14,03:05:38.000,257,10981202,13005,0,1757819137,13004.972170109999,30.743299800000386,53367.32688768001 2025-09-14,03:05:39.000,257,10981218,12845,0,1757819138,13005.00585165999,30.757398059999105,53367.27797784001 2025-09-14,03:05:40.000,257,10981200,12805,0,1757819139,13005.019324279994,30.736250670001027,53367.27797784001 2025-09-14,03:05:41.000,257,10981233,12765,0,1757819140,13005.00585165999,30.729201540001668,53367.27797784001 2025-09-14,03:05:42.000,257,10981205,12885,0,1757819141,13005.00585165999,30.771496319997823,53367.2640036 2025-09-14,03:05:43.000,257,10981226,12725,0,1757819142,13004.999115349994,30.764447189998464,53367.34086192 2025-09-14,03:05:44.000,257,10981211,12965,0,1757819143,13005.00585165999,30.750348929999745,53367.27099072 2025-09-14,03:05:45.000,257,10981167,12725,0,1757819144,13005.02606058999,30.750348929999745,53367.257016480005 2025-09-14,03:05:46.000,257,10981241,12885,0,1757819145,13005.032796899999,30.785594580003817,53367.22906800001 2025-09-14,03:05:47.000,257,10981239,12805,0,1757819146,13005.05300583,30.750348929999745,53367.24304224 2025-09-14,03:05:48.000,257,10981259,13125,0,1757819147,13005.06647844999,30.750348929999745,53367.25002936001 2025-09-14,03:05:49.000,257,10981201,13005,0,1757819148,13005.100159999995,30.757398059999105,53367.23605512 2025-09-14,03:05:50.000,257,10981202,12805,0,1757819149,13005.12710523999,30.757398059999105,53367.24304224 2025-09-14,03:05:51.000,257,10981235,12725,0,1757819150,13005.12710523999,30.757398059999105,53367.22208088 2025-09-14,03:05:52.000,257,10981216,12885,0,1757819151,13005.12710523999,30.757398059999105,53367.187145280004 2025-09-14,03:05:53.000,257,10981173,12685,0,1757819152,13005.15405048,30.764447189998464,53367.152209679996 2025-09-14,03:05:54.000,257,10981136,12925,0,1757819153,13005.15405048,30.750348929999745,53367.24304224 2025-09-14,03:05:55.000,257,10981154,12605,0,1757819154,13005.16752309999,30.778545450004458,53367.187145280004 2025-09-14,03:05:56.000,257,10981229,12885,0,1757819155,13005.14731416999,30.750348929999745,53367.25002936001 2025-09-14,03:05:57.000,257,10981171,13005,0,1757819156,13005.180995719995,30.72215241000231,53367.23605512 2025-09-14,03:05:58.000,257,10981186,12925,0,1757819157,13005.17425941,30.750348929999745,53367.18015816001 2025-09-14,03:05:59.000,257,10981202,12845,0,1757819158,13005.20794095999,30.70805415000359,53367.23605512 2025-09-14,03:06:00.000,257,10981201,13005,0,1757819159,13005.18773202999,30.736250670001027,53367.257016480005 2025-09-14,03:06:01.000,257,10981234,12885,0,1757819160,13005.21467727,30.70100502000423,53367.25002936001 2025-09-14,03:06:02.000,257,10981197,12805,0,1757819161,13005.18773202999,30.72215241000231,53367.25002936001 2025-09-14,03:06:03.000,257,10981247,12925,0,1757819162,13005.201204649995,30.757398059999105,53367.257016480005 2025-09-14,03:06:04.000,257,10981215,12765,0,1757819163,13005.201204649995,30.736250670001027,53367.1941324 2025-09-14,03:06:05.000,257,10981194,12965,0,1757819164,13005.20794095999,30.743299800000386,53367.23605512 2025-09-14,03:06:06.000,257,10981166,12845,0,1757819165,13005.20794095999,30.736250670001027,53367.29195208 2025-09-14,03:06:07.000,257,10981266,12965,0,1757819166,13005.180995719995,30.71510328000295,53367.25002936001 2025-09-14,03:06:08.000,257,10981241,13085,0,1757819167,13005.16752309999,30.729201540001668,53367.2640036 2025-09-14,03:06:09.000,257,10981251,12605,0,1757819168,13005.201204649995,30.70100502000423,53367.23605512 2025-09-14,03:06:10.000,257,10981186,12805,0,1757819169,13005.17425941,30.71510328000295,53367.31291344 2025-09-14,03:06:11.000,257,10981186,12645,0,1757819170,13005.16752309999,30.6587102400008,53367.257016480005 2025-09-14,03:06:12.000,257,10981157,13005,0,1757819171,13005.15405048,30.65166111000144,53367.29195208 2025-09-14,03:06:13.000,257,10981140,13245,0,1757819172,13005.12710523999,30.637562850002723,53367.25002936001 2025-09-14,03:06:14.000,257,10981198,13005,0,1757819173,13005.11363262,30.65166111000144,53367.23605512 2025-09-14,03:06:15.000,257,10981197,13005,0,1757819174,13005.059742139994,30.65166111000144,53367.257016480005 2025-09-14,03:06:16.000,257,10981166,13045,0,1757819175,13005.08668737999,30.623464590004005,53367.22906800001 2025-09-14,03:06:17.000,257,10981202,13005,0,1757819176,13005.04626951999,30.623464590004005,53367.208106640006 2025-09-14,03:06:18.000,257,10981193,12925,0,1757819177,13005.06647844999,30.623464590004005,53367.25002936001 2025-09-14,03:06:19.000,257,10981190,12685,0,1757819178,13005.07321476,30.616415460004646,53367.27797784001 2025-09-14,03:06:20.000,257,10981200,12885,0,1757819179,13005.019324279994,30.60231719999865,53367.27099072 2025-09-14,03:06:21.000,257,10981153,12925,0,1757819180,13005.00585165999,30.581169810000574,53367.21509376 2025-09-14,03:06:22.000,257,10981184,12845,0,1757819181,13005.02606058999,30.53887503000442,53367.187145280004 2025-09-14,03:06:23.000,257,10981202,12605,0,1757819182,13004.978906419994,30.552973290003138,53367.24304224 2025-09-14,03:06:24.000,257,10981159,13045,0,1757819183,13004.992379039999,30.552973290003138,53367.25002936001 2025-09-14,03:06:25.000,257,10981187,12765,0,1757819184,13004.972170109999,30.53887503000442,53367.21509376 2025-09-14,03:06:26.000,257,10981165,12765,0,1757819185,13004.972170109999,30.510678509999707,53367.1941324 2025-09-14,03:06:27.000,257,10981140,13125,0,1757819186,13004.951961179999,30.49658025000099,53367.187145280004 2025-09-14,03:06:28.000,257,10981207,12845,0,1757819187,13004.96543379999,30.454285470004834,53367.1941324 2025-09-14,03:06:29.000,257,10981159,12885,0,1757819188,13004.945224869989,30.419039820000762,53367.15919680001 2025-09-14,03:06:30.000,257,10981200,12965,0,1757819189,13004.911543319999,30.411990690001403,53367.1941324 2025-09-14,03:06:31.000,257,10981161,12725,0,1757819190,13004.844180219989,30.404941560002044,53367.21509376 2025-09-14,03:06:32.000,257,10981185,12805,0,1757819191,13004.844180219989,30.383794170003966,53367.20111952001 2025-09-14,03:06:33.000,257,10981195,12645,0,1757819192,13004.830707599998,30.411990690001403,53367.1941324 2025-09-14,03:06:34.000,257,10981201,12685,0,1757819193,13004.783553429988,30.383794170003966,53367.18015816001 2025-09-14,03:06:35.000,257,10981199,12605,0,1757819194,13004.770080809998,30.383794170003966,53367.10329984 2025-09-14,03:06:36.000,257,10981146,12605,0,1757819195,13004.790289739998,30.376745040004607,53367.08233848001 2025-09-14,03:06:37.000,257,10981228,12765,0,1757819196,13004.797026049993,30.355597649999254,53367.089325600005 2025-09-14,03:06:38.000,257,10981215,12685,0,1757819197,13004.823971289989,30.404941560002044,53367.06836424 2025-09-14,03:06:39.000,257,10981192,12805,0,1757819198,13004.837443909993,30.404941560002044,53367.08233848001 2025-09-14,03:06:40.000,257,10981218,12765,0,1757819199,13004.837443909993,30.397892430002685,53367.06836424 2025-09-14,03:06:41.000,257,10981181,12565,0,1757819200,13004.871125459998,30.419039820000762,53367.08233848001 2025-09-14,03:06:42.000,257,10981179,12885,0,1757819201,13004.857652839994,30.390843300003326,53367.04740288 2025-09-14,03:06:43.000,257,10981159,12765,0,1757819202,13004.857652839994,30.404941560002044,53367.05439 2025-09-14,03:06:44.000,257,10981161,12685,0,1757819203,13004.877861769994,30.419039820000762,53367.03342864001 2025-09-14,03:06:45.000,257,10981234,12765,0,1757819204,13004.911543319999,30.397892430002685,53367.05439 2025-09-14,03:06:46.000,257,10981171,12645,0,1757819205,13004.938488559994,30.419039820000762,53367.04740288 2025-09-14,03:06:47.000,257,10981113,12685,0,1757819206,13004.911543319999,30.461334600004193,53367.01246728001 2025-09-14,03:06:48.000,257,10981193,12965,0,1757819207,13004.925015939989,30.4472363399982,53367.01246728001 2025-09-14,03:06:49.000,257,10981203,12725,0,1757819208,13004.958697489994,30.4472363399982,53367.04740288 2025-09-14,03:06:50.000,257,10981217,13045,0,1757819209,13004.972170109999,30.47543286000291,53367.019454400004 2025-09-14,03:06:51.000,257,10981177,12725,0,1757819210,13005.012587969999,30.48953112000163,53367.03342864001 2025-09-14,03:06:52.000,257,10981179,12805,0,1757819211,13005.012587969999,30.517727639999066,53367.019454400004 2025-09-14,03:06:53.000,257,10981226,12765,0,1757819212,13005.04626951999,30.531825899997784,53366.96355744001 2025-09-14,03:06:54.000,257,10981172,12965,0,1757819213,13005.019324279994,30.503629380000348,53367.019454400004 2025-09-14,03:06:55.000,257,10981129,12725,0,1757819214,13005.059742139994,30.503629380000348,53367.02644152 2025-09-14,03:06:56.000,257,10981202,12645,0,1757819215,13005.059742139994,30.48953112000163,53366.970544560005 2025-09-14,03:06:57.000,257,10981173,12845,0,1757819216,13005.10689630999,30.49658025000099,53367.01246728001 2025-09-14,03:06:58.000,257,10981175,12805,0,1757819217,13005.10689630999,30.524776769998425,53367.03342864001 2025-09-14,03:06:59.000,257,10981180,12605,0,1757819218,13005.08668737999,30.531825899997784,53367.00548016 2025-09-14,03:07:00.000,257,10981182,12805,0,1757819219,13005.100159999995,30.53887503000442,53367.01246728001 2025-09-14,03:07:01.000,257,10981189,12685,0,1757819220,13005.039533209994,30.49658025000099,53366.970544560005 2025-09-14,03:07:02.000,257,10981149,12565,0,1757819221,13005.10689630999,30.53887503000442,53367.01246728001 2025-09-14,03:07:03.000,257,10981250,12725,0,1757819222,13005.14731416999,30.581169810000574,53367.03342864001 2025-09-14,03:07:04.000,257,10981196,12765,0,1757819223,13005.11363262,30.588218939999933,53367.019454400004 2025-09-14,03:07:05.000,257,10981143,12725,0,1757819224,13005.100159999995,30.60231719999865,53366.96355744001 2025-09-14,03:07:06.000,257,10981234,12965,0,1757819225,13005.13384155,30.60936632999801,53366.99150592001 2025-09-14,03:07:07.000,257,10981224,12805,0,1757819226,13005.100159999995,30.60936632999801,53367.00548016 2025-09-14,03:07:08.000,257,10981218,12885,0,1757819227,13005.10689630999,30.637562850002723,53366.99150592001 2025-09-14,03:07:09.000,257,10981225,12725,0,1757819228,13005.120368929995,30.616415460004646,53366.95657032 2025-09-14,03:07:10.000,257,10981153,12765,0,1757819229,13005.09342369,30.637562850002723,53366.95657032 2025-09-14,03:07:11.000,257,10981207,12765,0,1757819230,13005.08668737999,30.637562850002723,53366.94259608001 2025-09-14,03:07:12.000,257,10981168,12525,0,1757819231,13005.06647844999,30.623464590004005,53366.96355744001 2025-09-14,03:07:13.000,257,10981182,12765,0,1757819232,13005.06647844999,30.616415460004646,53366.96355744001 2025-09-14,03:07:14.000,257,10981154,12605,0,1757819233,13005.09342369,30.595268069999292,53366.921634720005 2025-09-14,03:07:15.000,257,10981138,12725,0,1757819234,13005.08668737999,30.574120680001215,53366.93560896 2025-09-14,03:07:16.000,257,10981212,12565,0,1757819235,13005.07321476,30.588218939999933,53366.970544560005 2025-09-14,03:07:17.000,257,10981178,12605,0,1757819236,13005.08668737999,30.560022420002497,53366.96355744001 2025-09-14,03:07:18.000,257,10981205,13045,0,1757819237,13005.100159999995,30.53887503000442,53366.93560896 2025-09-14,03:07:19.000,257,10981172,12605,0,1757819238,13005.120368929995,30.574120680001215,53366.970544560005 2025-09-14,03:07:20.000,257,10981136,12765,0,1757819239,13005.10689630999,30.552973290003138,53367.00548016 2025-09-14,03:07:21.000,257,10981192,12765,0,1757819240,13005.120368929995,30.581169810000574,53366.93560896 2025-09-14,03:07:22.000,257,10981164,13085,0,1757819241,13005.09342369,30.623464590004005,53366.93560896 2025-09-14,03:07:23.000,257,10981195,12805,0,1757819242,13005.12710523999,30.581169810000574,53366.99150592001 2025-09-14,03:07:24.000,257,10981196,12805,0,1757819243,13005.08668737999,30.60936632999801,53366.93560896 2025-09-14,03:07:25.000,257,10981174,13125,0,1757819244,13005.08668737999,30.616415460004646,53366.91464760001 2025-09-14,03:07:26.000,257,10981186,12605,0,1757819245,13005.079951069994,30.60231719999865,53366.90067336 2025-09-14,03:07:27.000,257,10981190,12925,0,1757819246,13005.100159999995,30.60936632999801,53366.9495832 2025-09-14,03:07:28.000,257,10981167,12885,0,1757819247,13005.039533209994,30.623464590004005,53366.90766048 2025-09-14,03:07:29.000,257,10981145,12925,0,1757819248,13005.04626951999,30.60936632999801,53366.88669912 2025-09-14,03:07:30.000,257,10981176,12685,0,1757819249,13005.05300583,30.60936632999801,53366.851763520004 2025-09-14,03:07:31.000,257,10981158,12965,0,1757819250,13005.012587969999,30.65166111000144,53366.83080216 2025-09-14,03:07:32.000,257,10981134,12965,0,1757819251,13005.02606058999,30.67280849999952,53366.879712 2025-09-14,03:07:33.000,257,10981189,12845,0,1757819252,13005.02606058999,30.6587102400008,53366.88669912 2025-09-14,03:07:34.000,257,10981143,13005,0,1757819253,13005.06647844999,30.693955890004872,53366.90067336 2025-09-14,03:07:35.000,257,10981163,12845,0,1757819254,13005.04626951999,30.70805415000359,53366.872724880006 2025-09-14,03:07:36.000,257,10981187,13245,0,1757819255,13005.05300583,30.743299800000386,53366.89368624001 2025-09-14,03:07:37.000,257,10981170,12845,0,1757819256,13005.09342369,30.757398059999105,53366.90766048 2025-09-14,03:07:38.000,257,10981174,12885,0,1757819257,13005.10689630999,30.757398059999105,53366.879712 2025-09-14,03:07:39.000,257,10981178,12725,0,1757819258,13005.079951069994,30.764447189998464,53366.94259608001 2025-09-14,03:07:40.000,257,10981141,12965,0,1757819259,13005.14731416999,30.792643710003176,53366.93560896 2025-09-14,03:07:41.000,257,10981152,12845,0,1757819260,13005.079951069994,30.83493848999933,53366.85875064 2025-09-14,03:07:42.000,257,10981173,13005,0,1757819261,13005.11363262,30.856085880004684,53366.85875064 2025-09-14,03:07:43.000,257,10981152,13085,0,1757819262,13005.13384155,30.88428240000212,53366.91464760001 2025-09-14,03:07:44.000,257,10981148,12805,0,1757819263,13005.12710523999,30.877233270002762,53366.879712 2025-09-14,03:07:45.000,257,10981202,12885,0,1757819264,13005.11363262,30.877233270002762,53366.86573776001 2025-09-14,03:07:46.000,257,10981143,12805,0,1757819265,13005.12710523999,30.89133153000148,53366.872724880006 2025-09-14,03:07:47.000,257,10981240,12885,0,1757819266,13005.140577859995,30.912478919999558,53366.90067336 2025-09-14,03:07:48.000,257,10981200,12685,0,1757819267,13005.140577859995,30.926577179998276,53366.88669912 2025-09-14,03:07:49.000,257,10981126,12845,0,1757819268,13005.15405048,30.95477370000299,53366.921634720005 2025-09-14,03:07:50.000,257,10981175,12965,0,1757819269,13005.140577859995,30.961822830002347,53366.86573776001 2025-09-14,03:07:51.000,257,10981153,13165,0,1757819270,13005.13384155,30.968871960001707,53366.90766048 2025-09-14,03:07:52.000,257,10981179,13005,0,1757819271,13005.15405048,30.94772457000363,53366.88669912 2025-09-14,03:07:53.000,257,10981162,12725,0,1757819272,13005.14731416999,30.961822830002347,53366.872724880006 2025-09-14,03:07:54.000,257,10981195,12885,0,1757819273,13005.11363262,31.004117609998502,53366.88669912 2025-09-14,03:07:55.000,257,10981189,12965,0,1757819274,13005.09342369,30.997068479999143,53366.90067336 2025-09-14,03:07:56.000,257,10981131,13005,0,1757819275,13005.06647844999,30.961822830002347,53366.90067336 2025-09-14,03:07:57.000,257,10981267,12965,0,1757819276,13005.05300583,30.982970220000425,53366.802853680005 2025-09-14,03:07:58.000,257,10981153,12805,0,1757819277,13005.06647844999,30.990019349999784,53366.879712 2025-09-14,03:07:59.000,257,10981136,12605,0,1757819278,13005.04626951999,30.961822830002347,53366.90067336 2025-09-14,03:08:00.000,257,10981223,12885,0,1757819279,13004.999115349994,30.975921090001066,53366.89368624001 2025-09-14,03:08:01.000,257,10981177,12925,0,1757819280,13004.98564272999,30.94772457000363,53366.872724880006 2025-09-14,03:08:02.000,257,10981190,12965,0,1757819281,13004.98564272999,30.95477370000299,53366.89368624001 2025-09-14,03:08:03.000,257,10981191,12965,0,1757819282,13004.999115349994,30.968871960001707,53366.921634720005 2025-09-14,03:08:04.000,257,10981201,12765,0,1757819283,13004.992379039999,30.968871960001707,53366.94259608001 2025-09-14,03:08:05.000,257,10981200,12925,0,1757819284,13004.999115349994,30.968871960001707,53366.879712 2025-09-14,03:08:06.000,257,10981174,12965,0,1757819285,13004.992379039999,30.990019349999784,53366.91464760001 2025-09-14,03:08:07.000,257,10981154,12765,0,1757819286,13004.951961179999,30.968871960001707,53366.92862184 2025-09-14,03:08:08.000,257,10981185,12725,0,1757819287,13004.978906419994,30.982970220000425,53366.9495832 2025-09-14,03:08:09.000,257,10981165,12845,0,1757819288,13004.972170109999,30.961822830002347,53366.921634720005 2025-09-14,03:08:10.000,257,10981206,12765,0,1757819289,13004.938488559994,31.004117609998502,53366.921634720005 2025-09-14,03:08:11.000,257,10981165,12765,0,1757819290,13004.951961179999,30.990019349999784,53366.921634720005 2025-09-14,03:08:12.000,257,10981234,12805,0,1757819291,13004.918279629994,31.01116673999786,53366.90067336 2025-09-14,03:08:13.000,257,10981225,12885,0,1757819292,13004.918279629994,31.039363260002574,53366.95657032 2025-09-14,03:08:14.000,257,10981199,12885,0,1757819293,13004.925015939989,31.01116673999786,53366.94259608001 2025-09-14,03:08:15.000,257,10981172,12925,0,1757819294,13004.931752249999,31.018215870004497,53366.91464760001 2025-09-14,03:08:16.000,257,10981199,12805,0,1757819295,13004.904807009989,31.039363260002574,53366.9495832 2025-09-14,03:08:17.000,257,10981207,12805,0,1757819296,13004.931752249999,31.053461520001292,53366.921634720005 2025-09-14,03:08:18.000,257,10981202,12805,0,1757819297,13004.938488559994,31.053461520001292,53366.91464760001 2025-09-14,03:08:19.000,257,10981173,12885,0,1757819298,13004.931752249999,31.046412390001933,53366.95657032 2025-09-14,03:08:20.000,257,10981148,12885,0,1757819299,13004.918279629994,31.095756300004723,53366.89368624001 2025-09-14,03:08:21.000,257,10981235,12845,0,1757819300,13004.951961179999,31.07460890999937,53366.9495832 2025-09-14,03:08:22.000,257,10981161,13005,0,1757819301,13004.911543319999,31.088707169998088,53366.94259608001 2025-09-14,03:08:23.000,257,10981182,12965,0,1757819302,13004.945224869989,31.07460890999937,53366.984518799996 2025-09-14,03:08:24.000,257,10981175,12765,0,1757819303,13004.931752249999,31.095756300004723,53366.93560896 2025-09-14,03:08:25.000,257,10981201,12725,0,1757819304,13004.918279629994,31.138051080000878,53366.95657032 2025-09-14,03:08:26.000,257,10981205,13005,0,1757819305,13004.904807009989,31.08165803999873,53366.94259608001 2025-09-14,03:08:27.000,257,10981208,12845,0,1757819306,13004.877861769994,31.06051065000065,53366.94259608001 2025-09-14,03:08:28.000,257,10981195,13005,0,1757819307,13004.904807009989,31.12395282000216,53366.99150592001 2025-09-14,03:08:29.000,257,10981148,12885,0,1757819308,13004.904807009989,31.1169036900028,53367.04740288 2025-09-14,03:08:30.000,257,10981230,13005,0,1757819309,13004.884598079989,31.12395282000216,53367.00548016 2025-09-14,03:08:31.000,257,10981193,12685,0,1757819310,13004.857652839994,31.102805430004082,53367.02644152 2025-09-14,03:08:32.000,257,10981199,12525,0,1757819311,13004.850916529998,31.088707169998088,53367.00548016 2025-09-14,03:08:33.000,257,10981189,12605,0,1757819312,13004.850916529998,31.10985456000344,53367.06836424 2025-09-14,03:08:34.000,257,10981229,12925,0,1757819313,13004.837443909993,31.06755978000001,53367.08233848001 2025-09-14,03:08:35.000,257,10981192,12805,0,1757819314,13004.797026049993,31.07460890999937,53367.01246728001 2025-09-14,03:08:36.000,257,10981222,12765,0,1757819315,13004.823971289989,31.046412390001933,53367.06836424 2025-09-14,03:08:37.000,257,10981204,12845,0,1757819316,13004.837443909993,31.046412390001933,53367.019454400004 2025-09-14,03:08:38.000,257,10981199,12885,0,1757819317,13004.844180219989,31.018215870004497,53367.06836424 2025-09-14,03:08:39.000,257,10981211,12605,0,1757819318,13004.864389149989,31.004117609998502,53367.11028696001 2025-09-14,03:08:40.000,257,10981198,12925,0,1757819319,13004.830707599998,31.01116673999786,53367.06836424 2025-09-14,03:08:41.000,257,10981190,12725,0,1757819320,13004.837443909993,30.975921090001066,53367.08233848001 2025-09-14,03:08:42.000,257,10981193,12965,0,1757819321,13004.823971289989,30.982970220000425,53367.07535136 2025-09-14,03:08:43.000,257,10981183,12645,0,1757819322,13004.837443909993,31.018215870004497,53367.1242612 2025-09-14,03:08:44.000,257,10981214,13005,0,1757819323,13004.850916529998,30.997068479999143,53367.10329984 2025-09-14,03:08:45.000,257,10981228,12965,0,1757819324,13004.844180219989,30.982970220000425,53367.06137712001 2025-09-14,03:08:46.000,257,10981240,12805,0,1757819325,13004.904807009989,31.025265000003856,53367.08233848001 2025-09-14,03:08:47.000,257,10981205,12925,0,1757819326,13004.904807009989,31.039363260002574,53367.06836424 2025-09-14,03:08:48.000,257,10981209,12605,0,1757819327,13004.898070699994,31.07460890999937,53367.04740288 2025-09-14,03:08:49.000,257,10981207,12685,0,1757819328,13004.931752249999,31.07460890999937,53367.07535136 2025-09-14,03:08:50.000,257,10981232,12925,0,1757819329,13004.938488559994,31.102805430004082,53367.04740288 2025-09-14,03:08:51.000,257,10981210,12685,0,1757819330,13004.972170109999,31.095756300004723,53367.02644152 2025-09-14,03:08:52.000,257,10981180,13125,0,1757819331,13004.972170109999,31.10985456000344,53367.03342864001 2025-09-14,03:08:53.000,257,10981214,12725,0,1757819332,13004.972170109999,31.1169036900028,53367.02644152 2025-09-14,03:08:54.000,257,10981183,12805,0,1757819333,13004.972170109999,31.10985456000344,53367.06836424 2025-09-14,03:08:55.000,257,10981169,12925,0,1757819334,13004.958697489994,31.1169036900028,53367.06137712001 2025-09-14,03:08:56.000,257,10981221,12765,0,1757819335,13004.98564272999,31.1169036900028,53367.05439 2025-09-14,03:08:57.000,257,10981154,12765,0,1757819336,13004.951961179999,31.13100195000152,53367.019454400004 2025-09-14,03:08:58.000,257,10981170,12565,0,1757819337,13004.951961179999,31.1169036900028,53367.04740288 2025-09-14,03:08:59.000,257,10981173,12725,0,1757819338,13004.958697489994,31.102805430004082,53367.04740288 2025-09-14,03:09:00.000,257,10981225,12765,0,1757819339,13004.938488559994,31.102805430004082,53367.019454400004 2025-09-14,03:09:01.000,257,10981194,12805,0,1757819340,13004.938488559994,31.06755978000001,53367.08233848001 2025-09-14,03:09:02.000,257,10981187,12845,0,1757819341,13004.96543379999,31.053461520001292,53367.07535136 2025-09-14,03:09:03.000,257,10981191,12765,0,1757819342,13004.972170109999,31.039363260002574,53367.09631272 2025-09-14,03:09:04.000,257,10981231,12925,0,1757819343,13004.958697489994,31.032314130003215,53367.11727408 2025-09-14,03:09:05.000,257,10981208,12725,0,1757819344,13004.96543379999,31.032314130003215,53367.15919680001 2025-09-14,03:09:06.000,257,10981213,12765,0,1757819345,13004.972170109999,31.032314130003215,53367.13124832001 2025-09-14,03:09:07.000,257,10981238,12845,0,1757819346,13004.978906419994,31.039363260002574,53367.138235440005 2025-09-14,03:09:08.000,257,10981248,12845,0,1757819347,13004.972170109999,31.018215870004497,53367.17317104 2025-09-14,03:09:09.000,257,10981197,13045,0,1757819348,13004.978906419994,31.025265000003856,53367.1242612 2025-09-14,03:09:10.000,257,10981216,12765,0,1757819349,13004.96543379999,31.025265000003856,53367.11028696001 2025-09-14,03:09:11.000,257,10981177,12685,0,1757819350,13004.978906419994,31.039363260002574,53367.089325600005 2025-09-14,03:09:12.000,257,10981218,12645,0,1757819351,13005.02606058999,30.997068479999143,53367.10329984 2025-09-14,03:09:13.000,257,10981201,12685,0,1757819352,13005.05300583,31.032314130003215,53367.1242612 2025-09-14,03:09:14.000,257,10981200,12565,0,1757819353,13005.059742139994,31.039363260002574,53367.152209679996 2025-09-14,03:09:15.000,257,10981162,12965,0,1757819354,13005.04626951999,31.018215870004497,53367.11028696001 2025-09-14,03:09:16.000,257,10981193,12605,0,1757819355,13005.079951069994,31.025265000003856,53367.138235440005 2025-09-14,03:09:17.000,257,10981202,12805,0,1757819356,13005.09342369,31.039363260002574,53367.152209679996 2025-09-14,03:09:18.000,257,10981215,12925,0,1757819357,13005.07321476,31.039363260002574,53367.15919680001 2025-09-14,03:09:19.000,257,10981171,12965,0,1757819358,13005.100159999995,31.06755978000001,53367.152209679996 2025-09-14,03:09:20.000,257,10981219,12965,0,1757819359,13005.120368929995,31.095756300004723,53367.18015816001 2025-09-14,03:09:21.000,257,10981249,12725,0,1757819360,13005.11363262,31.08165803999873,53367.15919680001 2025-09-14,03:09:22.000,257,10981251,12685,0,1757819361,13005.08668737999,31.10985456000344,53367.152209679996 2025-09-14,03:09:23.000,257,10981237,12765,0,1757819362,13005.12710523999,31.145100210000237,53367.18015816001 2025-09-14,03:09:24.000,257,10981232,12605,0,1757819363,13005.12710523999,31.152149339999596,53367.14522256 2025-09-14,03:09:25.000,257,10981249,12805,0,1757819364,13005.14731416999,31.187394990003668,53367.187145280004 2025-09-14,03:09:26.000,257,10981206,12605,0,1757819365,13005.201204649995,31.194444120003027,53367.13124832001 2025-09-14,03:09:27.000,257,10981222,12725,0,1757819366,13005.180995719995,31.201493250002386,53367.11028696001 2025-09-14,03:09:28.000,257,10981187,12885,0,1757819367,13005.221413579995,31.208542380001745,53367.138235440005 2025-09-14,03:09:29.000,257,10981202,12925,0,1757819368,13005.221413579995,31.208542380001745,53367.10329984 2025-09-14,03:09:30.000,257,10981232,12925,0,1757819369,13005.28877667999,31.194444120003027,53367.138235440005 2025-09-14,03:09:31.000,257,10981236,12965,0,1757819370,13005.261831439995,31.194444120003027,53367.1941324 2025-09-14,03:09:32.000,257,10981220,12965,0,1757819371,13005.282040369995,31.194444120003027,53367.187145280004 2025-09-14,03:09:33.000,257,10981222,12885,0,1757819372,13005.31572192,31.201493250002386,53367.21509376 2025-09-14,03:09:34.000,257,10981253,12885,0,1757819373,13005.27530406,31.201493250002386,53367.22906800001 2025-09-14,03:09:35.000,257,10981244,12765,0,1757819374,13005.26856774999,31.23673889999918,53367.24304224 2025-09-14,03:09:36.000,257,10981189,12925,0,1757819375,13005.31572192,31.23673889999918,53367.208106640006 2025-09-14,03:09:37.000,257,10981204,12765,0,1757819376,13005.282040369995,31.2508371599979,53367.20111952001 2025-09-14,03:09:38.000,257,10981228,12925,0,1757819377,13005.27530406,31.264935420003894,53367.25002936001 2025-09-14,03:09:39.000,257,10981193,12685,0,1757819378,13005.28877667999,31.321328459998767,53367.2640036 2025-09-14,03:09:40.000,257,10981195,12725,0,1757819379,13005.282040369995,31.30723020000005,53367.24304224 2025-09-14,03:09:41.000,257,10981208,12765,0,1757819380,13005.26856774999,31.34247585000412,53367.18015816001 2025-09-14,03:09:42.000,257,10981240,12925,0,1757819381,13005.302249299995,31.34247585000412,53367.20111952001 2025-09-14,03:09:43.000,257,10981232,13045,0,1757819382,13005.342667159995,31.391819759999635,53367.208106640006 2025-09-14,03:09:44.000,257,10981230,12765,0,1757819383,13005.322458229995,31.420016280004347,53367.21509376 2025-09-14,03:09:45.000,257,10981211,12885,0,1757819384,13005.302249299995,31.412967149997712,53367.25002936001 2025-09-14,03:09:46.000,257,10981203,12605,0,1757819385,13005.38982132999,31.420016280004347,53367.22906800001 2025-09-14,03:09:47.000,257,10981221,12765,0,1757819386,13005.38982132999,31.448212800001784,53367.208106640006 2025-09-14,03:09:48.000,257,10981234,12725,0,1757819387,13005.41003025999,31.427065410003706,53367.21509376 2025-09-14,03:09:49.000,257,10981245,12885,0,1757819388,13005.41003025999,31.47640931999922,53367.25002936001 2025-09-14,03:09:50.000,257,10981221,12885,0,1757819389,13005.430239189991,31.47640931999922,53367.24304224 2025-09-14,03:09:51.000,257,10981216,12925,0,1757819390,13005.463920739996,31.462311060000502,53367.27099072 2025-09-14,03:09:52.000,257,10981209,12965,0,1757819391,13005.450448119991,31.46936018999986,53367.27099072 2025-09-14,03:09:53.000,257,10981196,13005,0,1757819392,13005.490865979991,31.504605840003933,53367.257016480005 2025-09-14,03:09:54.000,257,10981218,12965,0,1757819393,13005.497602290001,31.511654970003292,53367.257016480005 2025-09-14,03:09:55.000,257,10981223,12925,0,1757819394,13005.45718443,31.553949749999447,53367.257016480005 2025-09-14,03:09:56.000,257,10981213,12445,0,1757819395,13005.504338599996,31.546900620000088,53367.257016480005 2025-09-14,03:09:57.000,257,10981180,12885,0,1757819396,13005.517811220001,31.560998879998806,53367.23605512 2025-09-14,03:09:58.000,257,10981192,12725,0,1757819397,13005.470657049991,31.5750971400048,53367.27797784001 2025-09-14,03:09:59.000,257,10981229,12885,0,1757819398,13005.47739336,31.610342790001596,53367.24304224 2025-09-14,03:10:00.000,257,10981228,12965,0,1757819399,13005.497602290001,31.64558843999839,53367.27797784001 2025-09-14,03:10:01.000,257,10981244,12885,0,1757819400,13005.497602290001,31.596244530002878,53367.305926320005 2025-09-14,03:10:02.000,257,10981238,12565,0,1757819401,13005.517811220001,31.631490179999673,53367.25002936001 2025-09-14,03:10:03.000,257,10981170,12765,0,1757819402,13005.531283839991,31.631490179999673,53367.29893920001 2025-09-14,03:10:04.000,257,10981218,12765,0,1757819403,13005.504338599996,31.65263756999775,53367.305926320005 2025-09-14,03:10:05.000,257,10981196,12845,0,1757819404,13005.531283839991,31.638539309999032,53367.31291344 2025-09-14,03:10:06.000,257,10981237,13125,0,1757819405,13005.544756459996,31.64558843999839,53367.34086192 2025-09-14,03:10:07.000,257,10981245,12605,0,1757819406,13005.571701699992,31.631490179999673,53367.29893920001 2025-09-14,03:10:08.000,257,10981212,12845,0,1757819407,13005.551492769991,31.659686700004386,53367.319900559996 2025-09-14,03:10:09.000,257,10981211,12765,0,1757819408,13005.544756459996,31.624441050000314,53367.32688768001 2025-09-14,03:10:10.000,257,10981164,12845,0,1757819409,13005.544756459996,31.631490179999673,53367.36182328 2025-09-14,03:10:11.000,257,10981209,12885,0,1757819410,13005.558229080001,31.64558843999839,53367.39675888001 2025-09-14,03:10:12.000,257,10981235,12765,0,1757819411,13005.591910629992,31.64558843999839,53367.38278464 2025-09-14,03:10:13.000,257,10981214,12885,0,1757819412,13005.605383249997,31.617391920000955,53367.43169448 2025-09-14,03:10:14.000,257,10981214,12765,0,1757819413,13005.645801109997,31.617391920000955,53367.36881040001 2025-09-14,03:10:15.000,257,10981229,12925,0,1757819414,13005.605383249997,31.568048009998165,53367.375797520006 2025-09-14,03:10:16.000,257,10981280,12605,0,1757819415,13005.598646940001,31.603293660002237,53367.38977176 2025-09-14,03:10:17.000,257,10981231,12805,0,1757819416,13005.598646940001,31.603293660002237,53367.36182328 2025-09-14,03:10:18.000,257,10981236,12805,0,1757819417,13005.605383249997,31.53985149000073,53367.403746 2025-09-14,03:10:19.000,257,10981197,12685,0,1757819418,13005.632328489992,31.5750971400048,53367.38278464 2025-09-14,03:10:20.000,257,10981223,12885,0,1757819419,13005.605383249997,31.610342790001596,53367.38977176 2025-09-14,03:10:21.000,257,10981202,13005,0,1757819420,13005.632328489992,31.624441050000314,53367.3338748 2025-09-14,03:10:22.000,257,10981171,12845,0,1757819421,13005.659273730002,31.603293660002237,53367.375797520006 2025-09-14,03:10:23.000,257,10981223,12845,0,1757819422,13005.659273730002,31.638539309999032,53367.41772024001 2025-09-14,03:10:24.000,257,10981215,12805,0,1757819423,13005.719900520002,31.631490179999673,53367.36182328 2025-09-14,03:10:25.000,257,10981241,12885,0,1757819424,13005.699691590002,31.64558843999839,53367.403746 2025-09-14,03:10:26.000,257,10981197,13085,0,1757819425,13005.719900520002,31.65263756999775,53367.41772024001 2025-09-14,03:10:27.000,257,10981214,12965,0,1757819426,13005.706427899997,31.673784960003104,53367.4386816 2025-09-14,03:10:28.000,257,10981202,12925,0,1757819427,13005.713164209992,31.631490179999673,53367.45964296 2025-09-14,03:10:29.000,257,10981176,12965,0,1757819428,13005.753582069992,31.638539309999032,53367.46663008001 2025-09-14,03:10:30.000,257,10981187,12685,0,1757819429,13005.760318380002,31.673784960003104,53367.44566872001 2025-09-14,03:10:31.000,257,10981209,13005,0,1757819430,13005.753582069992,31.631490179999673,53367.45964296 2025-09-14,03:10:32.000,257,10981190,12605,0,1757819431,13005.746845759997,31.673784960003104,53367.45964296 2025-09-14,03:10:33.000,257,10981233,13005,0,1757819432,13005.760318380002,31.7090306099999,53367.473617200005 2025-09-14,03:10:34.000,257,10981209,12765,0,1757819433,13005.760318380002,31.70198148000054,53367.51553992001 2025-09-14,03:10:35.000,257,10981203,12645,0,1757819434,13005.726636829997,31.730177999997977,53367.45964296 2025-09-14,03:10:36.000,257,10981234,12965,0,1757819435,13005.760318380002,31.737227130004612,53367.46663008001 2025-09-14,03:10:37.000,257,10981236,12765,0,1757819436,13005.746845759997,31.76542365000205,53367.487591439996 2025-09-14,03:10:38.000,257,10981209,12805,0,1757819437,13005.760318380002,31.75837452000269,53367.48060432 2025-09-14,03:10:39.000,257,10981222,13045,0,1757819438,13005.753582069992,31.786571040000126,53367.424707360005 2025-09-14,03:10:40.000,257,10981234,12925,0,1757819439,13005.753582069992,31.76542365000205,53367.5085528 2025-09-14,03:10:41.000,257,10981215,12845,0,1757819440,13005.726636829997,31.779521910000767,53367.44566872001 2025-09-14,03:10:42.000,257,10981224,12965,0,1757819441,13005.719900520002,31.772472780001408,53367.48060432 2025-09-14,03:10:43.000,257,10981202,12765,0,1757819442,13005.726636829997,31.793620169999485,53367.473617200005 2025-09-14,03:10:44.000,257,10981240,12765,0,1757819443,13005.699691590002,31.76542365000205,53367.45964296 2025-09-14,03:10:45.000,257,10981256,12965,0,1757819444,13005.666010039997,31.75837452000269,53367.41073312 2025-09-14,03:10:46.000,257,10981221,12965,0,1757819445,13005.679482660002,31.737227130004612,53367.473617200005 2025-09-14,03:10:47.000,257,10981199,12885,0,1757819446,13005.639064800002,31.730177999997977,53367.45265584 2025-09-14,03:10:48.000,257,10981244,12885,0,1757819447,13005.625592179997,31.730177999997977,53367.45964296 2025-09-14,03:10:49.000,257,10981210,12845,0,1757819448,13005.598646940001,31.75132539000333,53367.522527040004 2025-09-14,03:10:50.000,257,10981229,12845,0,1757819449,13005.558229080001,31.75132539000333,53367.48060432 2025-09-14,03:10:51.000,257,10981211,13005,0,1757819450,13005.538020150001,31.723128869998618,53367.44566872001 2025-09-14,03:10:52.000,257,10981241,12725,0,1757819451,13005.558229080001,31.7090306099999,53367.45964296 2025-09-14,03:10:53.000,257,10981257,13045,0,1757819452,13005.558229080001,31.730177999997977,53367.48060432 2025-09-14,03:10:54.000,257,10981182,12845,0,1757819453,13005.504338599996,31.7090306099999,53367.45265584 2025-09-14,03:10:55.000,257,10981213,12805,0,1757819454,13005.470657049991,31.71607973999926,53367.473617200005 2025-09-14,03:10:56.000,257,10981184,12885,0,1757819455,13005.497602290001,31.70198148000054,53367.43169448 2025-09-14,03:10:57.000,257,10981182,12965,0,1757819456,13005.490865979991,31.730177999997977,53367.38278464 2025-09-14,03:10:58.000,257,10981188,12605,0,1757819457,13005.45718443,31.69493235000118,53367.38278464 2025-09-14,03:10:59.000,257,10981207,12765,0,1757819458,13005.450448119991,31.7090306099999,53367.41073312 2025-09-14,03:11:00.000,257,10981222,12925,0,1757819459,13005.41676657,31.7090306099999,53367.46663008001 2025-09-14,03:11:01.000,257,10981171,12645,0,1757819460,13005.45718443,31.71607973999926,53367.36182328 2025-09-14,03:11:02.000,257,10981224,12845,0,1757819461,13005.4369755,31.69493235000118,53367.38278464 2025-09-14,03:11:03.000,257,10981191,12965,0,1757819462,13005.41676657,31.687883220001822,53367.36881040001 2025-09-14,03:11:04.000,257,10981219,12645,0,1757819463,13005.39655764,31.70198148000054,53367.36182328 2025-09-14,03:11:05.000,257,10981192,12845,0,1757819464,13005.463920739996,31.7090306099999,53367.34086192 2025-09-14,03:11:06.000,257,10981241,12605,0,1757819465,13005.41676657,31.7090306099999,53367.34784904001 2025-09-14,03:11:07.000,257,10981164,12805,0,1757819466,13005.430239189991,31.730177999997977,53367.375797520006 2025-09-14,03:11:08.000,257,10981186,12885,0,1757819467,13005.39655764,31.7090306099999,53367.32688768001 2025-09-14,03:11:09.000,257,10981254,12925,0,1757819468,13005.41676657,31.730177999997977,53367.32688768001 2025-09-14,03:11:10.000,257,10981211,12845,0,1757819469,13005.403293949996,31.74427626000397,53367.31291344 2025-09-14,03:11:11.000,257,10981220,13045,0,1757819470,13005.38982132999,31.723128869998618,53367.32688768001 2025-09-14,03:11:12.000,257,10981199,12605,0,1757819471,13005.403293949996,31.74427626000397,53367.32688768001 2025-09-14,03:11:13.000,257,10981189,12605,0,1757819472,13005.41676657,31.75837452000269,53367.305926320005 2025-09-14,03:11:14.000,257,10981187,12845,0,1757819473,13005.41003025999,31.76542365000205,53367.319900559996 2025-09-14,03:11:15.000,257,10981161,12885,0,1757819474,13005.39655764,31.75132539000333,53367.305926320005 2025-09-14,03:11:16.000,257,10981197,12845,0,1757819475,13005.430239189991,31.786571040000126,53367.32688768001 2025-09-14,03:11:17.000,257,10981203,12605,0,1757819476,13005.430239189991,31.76542365000205,53367.34086192 2025-09-14,03:11:18.000,257,10981226,12605,0,1757819477,13005.430239189991,31.75132539000333,53367.354836160004 2025-09-14,03:11:19.000,257,10981187,12925,0,1757819478,13005.403293949996,31.730177999997977,53367.354836160004 2025-09-14,03:11:20.000,257,10981190,12725,0,1757819479,13005.403293949996,31.772472780001408,53367.354836160004 2025-09-14,03:11:21.000,257,10981240,12925,0,1757819480,13005.39655764,31.786571040000126,53367.319900559996 2025-09-14,03:11:22.000,257,10981201,12845,0,1757819481,13005.383085019996,31.793620169999485,53367.36881040001 2025-09-14,03:11:23.000,257,10981237,12885,0,1757819482,13005.383085019996,31.793620169999485,53367.34086192 2025-09-14,03:11:24.000,257,10981213,12965,0,1757819483,13005.37634871,31.807718429998204,53367.3338748 2025-09-14,03:11:25.000,257,10981210,12845,0,1757819484,13005.37634871,31.779521910000767,53367.319900559996 2025-09-14,03:11:26.000,257,10981224,12765,0,1757819485,13005.37634871,31.800669299998845,53367.36182328 2025-09-14,03:11:27.000,257,10981196,12885,0,1757819486,13005.33593085,31.821816690004198,53367.31291344 2025-09-14,03:11:28.000,257,10981229,12645,0,1757819487,13005.34940346999,31.800669299998845,53367.28496496 2025-09-14,03:11:29.000,257,10981247,12805,0,1757819488,13005.362876089996,31.828865820003557,53367.32688768001 2025-09-14,03:11:30.000,257,10981225,12845,0,1757819489,13005.32919453999,31.821816690004198,53367.3338748 2025-09-14,03:11:31.000,257,10981176,12605,0,1757819490,13005.322458229995,31.81476756000484,53367.32688768001 2025-09-14,03:11:32.000,257,10981230,12605,0,1757819491,13005.38982132999,31.828865820003557,53367.34784904001 2025-09-14,03:11:33.000,257,10981228,12845,0,1757819492,13005.34940346999,31.835914950002916,53367.2640036 2025-09-14,03:11:34.000,257,10981200,12645,0,1757819493,13005.36961239999,31.807718429998204,53367.22906800001 2025-09-14,03:11:35.000,257,10981203,12685,0,1757819494,13005.32919453999,31.807718429998204,53367.257016480005 2025-09-14,03:11:36.000,257,10981230,12605,0,1757819495,13005.32919453999,31.807718429998204,53367.25002936001 2025-09-14,03:11:37.000,257,10981181,12765,0,1757819496,13005.32919453999,31.821816690004198,53367.27797784001 2025-09-14,03:11:38.000,257,10981186,13005,0,1757819497,13005.342667159995,31.81476756000484,53367.257016480005 2025-09-14,03:11:39.000,257,10981223,13165,0,1757819498,13005.34940346999,31.807718429998204,53367.208106640006 2025-09-14,03:11:40.000,257,10981237,12845,0,1757819499,13005.30898560999,31.81476756000484,53367.22906800001 2025-09-14,03:11:41.000,257,10981208,13285,0,1757819500,13005.322458229995,31.81476756000484,53367.257016480005 2025-09-14,03:11:42.000,257,10981228,12845,0,1757819501,13005.31572192,31.842964080002275,53367.23605512 2025-09-14,03:11:43.000,257,10981169,12925,0,1757819502,13005.322458229995,31.850013210001634,53367.22208088 2025-09-14,03:11:44.000,257,10981177,12565,0,1757819503,13005.32919453999,31.835914950002916,53367.1941324 2025-09-14,03:11:45.000,257,10981227,12605,0,1757819504,13005.342667159995,31.857062340000994,53367.25002936001 2025-09-14,03:11:46.000,257,10981232,12845,0,1757819505,13005.322458229995,31.828865820003557,53367.208106640006 2025-09-14,03:11:47.000,257,10981176,12805,0,1757819506,13005.302249299995,31.857062340000994,53367.20111952001 2025-09-14,03:11:48.000,257,10981152,12765,0,1757819507,13005.31572192,31.850013210001634,53367.27797784001 2025-09-14,03:11:49.000,257,10981191,12525,0,1757819508,13005.322458229995,31.857062340000994,53367.257016480005 2025-09-14,03:11:50.000,257,10981204,12885,0,1757819509,13005.32919453999,31.857062340000994,53367.24304224 2025-09-14,03:11:51.000,257,10981213,12765,0,1757819510,13005.31572192,31.864111470000353,53367.257016480005 2025-09-14,03:11:52.000,257,10981214,12765,0,1757819511,13005.342667159995,31.850013210001634,53367.25002936001 2025-09-14,03:11:53.000,257,10981181,12725,0,1757819512,13005.33593085,31.88525885999843,53367.25002936001 2025-09-14,03:11:54.000,257,10981218,12645,0,1757819513,13005.302249299995,31.871160599999712,53367.2640036 2025-09-14,03:11:55.000,257,10981226,12805,0,1757819514,13005.31572192,31.913455380003143,53367.22906800001 2025-09-14,03:11:56.000,257,10981212,12925,0,1757819515,13005.302249299995,31.906406250003783,53367.22906800001 2025-09-14,03:11:57.000,257,10981177,12725,0,1757819516,13005.28877667999,31.871160599999712,53367.22208088 2025-09-14,03:11:58.000,257,10981183,12725,0,1757819517,13005.29551299,31.871160599999712,53367.17317104 2025-09-14,03:11:59.000,257,10981199,12805,0,1757819518,13005.31572192,31.92755364000186,53367.22208088 2025-09-14,03:12:00.000,257,10981218,12925,0,1757819519,13005.29551299,31.88525885999843,53367.2640036 2025-09-14,03:12:01.000,257,10981164,12805,0,1757819520,13005.29551299,31.899357120004424,53367.257016480005 2025-09-14,03:12:02.000,257,10981251,12645,0,1757819521,13005.31572192,31.913455380003143,53367.18015816001 2025-09-14,03:12:03.000,257,10981197,12845,0,1757819522,13005.30898560999,31.899357120004424,53367.208106640006 2025-09-14,03:12:04.000,257,10981225,12605,0,1757819523,13005.302249299995,31.906406250003783,53367.17317104 2025-09-14,03:12:05.000,257,10981215,13045,0,1757819524,13005.302249299995,31.93460277000122,53367.152209679996 2025-09-14,03:12:06.000,257,10981226,12765,0,1757819525,13005.29551299,31.92755364000186,53367.13124832001 2025-09-14,03:12:07.000,257,10981214,12845,0,1757819526,13005.27530406,31.93460277000122,53367.187145280004 2025-09-14,03:12:08.000,257,10981214,12965,0,1757819527,13005.29551299,31.92755364000186,53367.152209679996 2025-09-14,03:12:09.000,257,10981191,12845,0,1757819528,13005.33593085,31.88525885999843,53367.138235440005 2025-09-14,03:12:10.000,257,10981176,12965,0,1757819529,13005.29551299,31.906406250003783,53367.13124832001 2025-09-14,03:12:11.000,257,10981199,13165,0,1757819530,13005.302249299995,31.913455380003143,53367.17317104 2025-09-14,03:12:12.000,257,10981234,12965,0,1757819531,13005.32919453999,31.94165190000058,53367.187145280004 2025-09-14,03:12:13.000,257,10981237,12885,0,1757819532,13005.302249299995,31.955750159999297,53367.16618392 2025-09-14,03:12:14.000,257,10981172,12805,0,1757819533,13005.302249299995,31.92755364000186,53367.138235440005 2025-09-14,03:12:15.000,257,10981172,12765,0,1757819534,13005.34940346999,31.962799289998657,53367.1941324 2025-09-14,03:12:16.000,257,10981193,12805,0,1757819535,13005.35613978,31.94870102999994,53367.16618392 2025-09-14,03:12:17.000,257,10981175,12805,0,1757819536,13005.38982132999,31.99099581000337,53367.18015816001 2025-09-14,03:12:18.000,257,10981239,12765,0,1757819537,13005.41003025999,31.969848419998016,53367.1242612 2025-09-14,03:12:19.000,257,10981235,12845,0,1757819538,13005.484129669996,31.969848419998016,53367.14522256 2025-09-14,03:12:20.000,257,10981216,12765,0,1757819539,13005.517811220001,32.026241460000165,53367.1242612 2025-09-14,03:12:21.000,257,10981206,12805,0,1757819540,13005.564965389996,32.04033971999888,53367.11727408 2025-09-14,03:12:22.000,257,10981230,12805,0,1757819541,13005.558229080001,32.04033971999888,53367.11727408 2025-09-14,03:12:23.000,257,10981190,12725,0,1757819542,13005.585174319996,32.04033971999888,53367.138235440005 2025-09-14,03:12:24.000,257,10981225,12805,0,1757819543,13005.598646940001,32.082634500002314,53367.1941324 2025-09-14,03:12:25.000,257,10981226,12805,0,1757819544,13005.612119559992,32.05443798000488,53367.18015816001 2025-09-14,03:12:26.000,257,10981212,12805,0,1757819545,13005.692955279992,32.09673276000103,53367.18015816001 2025-09-14,03:12:27.000,257,10981176,12645,0,1757819546,13005.652537419992,32.13197840999783,53367.17317104 2025-09-14,03:12:28.000,257,10981228,13045,0,1757819547,13005.666010039997,32.10378189000039,53367.14522256 2025-09-14,03:12:29.000,257,10981223,12685,0,1757819548,13005.706427899997,32.15312580000318,53367.15919680001 2025-09-14,03:12:30.000,257,10981218,12925,0,1757819549,13005.760318380002,32.18132232000062,53367.15919680001 2025-09-14,03:12:31.000,257,10981214,12725,0,1757819550,13005.753582069992,32.18132232000062,53367.1941324 2025-09-14,03:12:32.000,257,10981206,12925,0,1757819551,13005.800736240002,32.18837144999998,53367.17317104 2025-09-14,03:12:33.000,257,10981180,12765,0,1757819552,13005.807472549997,32.244764490002126,53367.18015816001 2025-09-14,03:12:34.000,257,10981215,12805,0,1757819553,13005.908517199998,32.244764490002126,53367.15919680001 2025-09-14,03:12:35.000,257,10981178,12885,0,1757819554,13005.921989820003,32.258862750000844,53367.21509376 2025-09-14,03:12:36.000,257,10981217,12845,0,1757819555,13005.982616609988,32.258862750000844,53367.23605512 2025-09-14,03:12:37.000,257,10981226,12965,0,1757819556,13005.962407679988,32.28705926999828,53367.257016480005 2025-09-14,03:12:38.000,257,10981179,13045,0,1757819557,13006.029770779998,32.294108400004916,53367.25002936001 2025-09-14,03:12:39.000,257,10981207,12605,0,1757819558,13006.070188639998,32.301157530004275,53367.2640036 2025-09-14,03:12:40.000,257,10981223,12685,0,1757819559,13006.103870189989,32.34345231000043,53367.29195208 2025-09-14,03:12:41.000,257,10981208,12965,0,1757819560,13006.164496979989,32.3786979600045,53367.28496496 2025-09-14,03:12:42.000,257,10981220,12845,0,1757819561,13006.20491483999,32.420992740000656,53367.28496496 2025-09-14,03:12:43.000,257,10981200,12845,0,1757819562,13006.231860079999,32.470336650003446,53367.27099072 2025-09-14,03:12:44.000,257,10981222,12725,0,1757819563,13006.27227794,32.45623839000473,53367.31291344 2025-09-14,03:12:45.000,257,10981221,12845,0,1757819564,13006.279014249994,32.470336650003446,53367.23605512 2025-09-14,03:12:46.000,257,10981221,12765,0,1757819565,13006.339641039995,32.491484040001524,53367.34086192 2025-09-14,03:12:47.000,257,10981242,12525,0,1757819566,13006.359849969995,32.50558230000024,53367.32688768001 2025-09-14,03:12:48.000,257,10981212,12805,0,1757819567,13006.39353152,32.5126314299996,53367.31291344 2025-09-14,03:12:49.000,257,10981198,12965,0,1757819568,13006.40700413999,32.540827950004314,53367.32688768001 2025-09-14,03:12:50.000,257,10981194,12845,0,1757819569,13006.420476759995,32.540827950004314,53367.34086192 2025-09-14,03:12:51.000,257,10981203,12685,0,1757819570,13006.46763092999,32.56197534000239,53367.36881040001 2025-09-14,03:12:52.000,257,10981226,12605,0,1757819571,13006.48783985999,32.57607360000111,53367.38278464 2025-09-14,03:12:53.000,257,10981235,12845,0,1757819572,13006.48783985999,32.604270119998546,53367.41772024001 2025-09-14,03:12:54.000,257,10981252,12845,0,1757819573,13006.55520296,32.59722098999919,53367.38977176 2025-09-14,03:12:55.000,257,10981213,12765,0,1757819574,13006.501312479995,32.6254175100039,53367.44566872001 2025-09-14,03:12:56.000,257,10981222,12765,0,1757819575,13006.58888450999,32.653614030001336,53367.4386816 2025-09-14,03:12:57.000,257,10981256,12765,0,1757819576,13006.60909343999,32.61836838000454,53367.44566872001 2025-09-14,03:12:58.000,257,10981222,12885,0,1757819577,13006.629302369991,32.653614030001336,53367.48060432 2025-09-14,03:12:59.000,257,10981217,12845,0,1757819578,13006.582148199996,32.64656490000198,53367.487591439996 2025-09-14,03:13:00.000,257,10981231,12805,0,1757819579,13006.63603868,32.68885967999813,53367.50156568 2025-09-14,03:13:01.000,257,10981230,12965,0,1757819580,13006.649511299991,32.67476141999941,53367.5085528 2025-09-14,03:13:02.000,257,10981214,12765,0,1757819581,13006.683192849996,32.717056200002844,53367.48060432 2025-09-14,03:13:03.000,257,10981193,13045,0,1757819582,13006.69666547,32.717056200002844,53367.592398240005 2025-09-14,03:13:04.000,257,10981223,12965,0,1757819583,13006.642774989996,32.75230184999964,53367.52951416 2025-09-14,03:13:05.000,257,10981200,12685,0,1757819584,13006.703401779996,32.74525272000028,53367.52951416 2025-09-14,03:13:06.000,257,10981234,12925,0,1757819585,13006.730347019991,32.759350979999,53367.55047552 2025-09-14,03:13:07.000,257,10981194,12685,0,1757819586,13006.737083330001,32.759350979999,53367.57143688 2025-09-14,03:13:08.000,257,10981206,12725,0,1757819587,13006.790973809992,32.73115446000156,53367.58541112001 2025-09-14,03:13:09.000,257,10981191,12765,0,1757819588,13006.804446429996,32.759350979999,53367.57143688 2025-09-14,03:13:10.000,257,10981242,12765,0,1757819589,13006.817919050001,32.77344923999772,53367.56444976001 2025-09-14,03:13:11.000,257,10981170,12885,0,1757819590,13006.844864289997,32.7241053300022,53367.592398240005 2025-09-14,03:13:12.000,257,10981190,12765,0,1757819591,13006.811182739992,32.73820359000092,53367.578424 2025-09-14,03:13:13.000,257,10981192,12645,0,1757819592,13006.817919050001,32.7241053300022,53367.57143688 2025-09-14,03:13:14.000,257,10981242,12605,0,1757819593,13006.844864289997,32.710007070003485,53367.63432096001 2025-09-14,03:13:15.000,257,10981223,12605,0,1757819594,13006.797710120001,32.717056200002844,53367.61335960001 2025-09-14,03:13:16.000,257,10981230,12805,0,1757819595,13006.824655359997,32.710007070003485,53367.592398240005 2025-09-14,03:13:17.000,257,10981200,12925,0,1757819596,13006.750555949991,32.717056200002844,53367.63432096001 2025-09-14,03:13:18.000,257,10981243,12925,0,1757819597,13006.777501190001,32.702957940004126,53367.592398240005 2025-09-14,03:13:19.000,257,10981212,12845,0,1757819598,13006.743819639996,32.73115446000156,53367.62034672 2025-09-14,03:13:20.000,257,10981231,12925,0,1757819599,13006.723610709996,32.78049837000435,53367.66226944001 2025-09-14,03:13:21.000,257,10981246,13045,0,1757819600,13006.770764879991,32.717056200002844,53367.641308080005 2025-09-14,03:13:22.000,257,10981171,12885,0,1757819601,13006.784237499996,32.78049837000435,53367.61335960001 2025-09-14,03:13:23.000,257,10981211,12885,0,1757819602,13006.790973809992,32.759350979999,53367.641308080005 2025-09-14,03:13:24.000,257,10981185,12765,0,1757819603,13006.831391669992,32.74525272000028,53367.61335960001 2025-09-14,03:13:25.000,257,10981226,13125,0,1757819604,13006.851600599992,32.73820359000092,53367.592398240005 2025-09-14,03:13:26.000,257,10981177,12765,0,1757819605,13006.865073219997,32.717056200002844,53367.641308080005 2025-09-14,03:13:27.000,257,10981229,12725,0,1757819606,13006.844864289997,32.717056200002844,53367.62034672 2025-09-14,03:13:28.000,257,10981210,12725,0,1757819607,13006.871809529992,32.717056200002844,53367.63432096001 2025-09-14,03:13:29.000,257,10981234,12765,0,1757819608,13006.851600599992,32.702957940004126,53367.67624368 2025-09-14,03:13:30.000,257,10981200,12885,0,1757819609,13006.885282149997,32.69590881000477,53367.711179280006 2025-09-14,03:13:31.000,257,10981180,12845,0,1757819610,13006.892018459992,32.68885967999813,53367.67624368 2025-09-14,03:13:32.000,257,10981203,12525,0,1757819611,13006.878545840002,32.68181054999877,53367.63432096001 2025-09-14,03:13:33.000,257,10981240,12725,0,1757819612,13006.858336910002,32.717056200002844,53367.66226944001 2025-09-14,03:13:34.000,257,10981187,12845,0,1757819613,13006.878545840002,32.7241053300022,53367.68323080001 2025-09-14,03:13:35.000,257,10981203,12805,0,1757819614,13006.898754770002,32.73820359000092,53367.66925656 2025-09-14,03:13:36.000,257,10981207,12805,0,1757819615,13006.918963700002,32.717056200002844,53367.66925656 2025-09-14,03:13:37.000,257,10981172,12645,0,1757819616,13006.918963700002,32.68885967999813,53367.63432096001 2025-09-14,03:13:38.000,257,10981205,12765,0,1757819617,13006.925700009997,32.69590881000477,53367.66925656 2025-09-14,03:13:39.000,257,10981185,12805,0,1757819618,13006.925700009997,32.69590881000477,53367.690217920004 2025-09-14,03:13:40.000,257,10981235,12925,0,1757819619,13006.932436319992,32.73115446000156,53367.69720504 2025-09-14,03:13:41.000,257,10981200,13125,0,1757819620,13006.932436319992,32.73820359000092,53367.66925656 2025-09-14,03:13:42.000,257,10981227,12765,0,1757819621,13006.966117869997,32.702957940004126,53367.690217920004 2025-09-14,03:13:43.000,257,10981204,12805,0,1757819622,13006.925700009997,32.73115446000156,53367.70419216001 2025-09-14,03:13:44.000,257,10981222,12885,0,1757819623,13006.939172630002,32.75230184999964,53367.70419216001 2025-09-14,03:13:45.000,257,10981185,12765,0,1757819624,13006.952645249992,32.75230184999964,53367.68323080001 2025-09-14,03:13:46.000,257,10981181,12565,0,1757819625,13006.986326799997,32.79459663000307,53367.7181664 2025-09-14,03:13:47.000,257,10981194,12725,0,1757819626,13006.972854179992,32.78049837000435,53367.690217920004 2025-09-14,03:13:48.000,257,10981228,12605,0,1757819627,13006.979590490002,32.79459663000307,53367.72515352 2025-09-14,03:13:49.000,257,10981161,13085,0,1757819628,13006.979590490002,32.81574402000115,53367.76707624 2025-09-14,03:13:50.000,257,10981241,12605,0,1757819629,13006.979590490002,32.78754750000371,53367.75310200001 2025-09-14,03:13:51.000,257,10981186,12685,0,1757819630,13007.026744659997,32.81574402000115,53367.73912776 2025-09-14,03:13:52.000,257,10981194,12685,0,1757819631,13007.006535729997,32.77344923999772,53367.7181664 2025-09-14,03:13:53.000,257,10981235,12965,0,1757819632,13007.033480969993,32.82279315000051,53367.72515352 2025-09-14,03:13:54.000,257,10981217,12765,0,1757819633,13007.067162519998,32.80164576000243,53367.690217920004 2025-09-14,03:13:55.000,257,10981190,12605,0,1757819634,13007.087371449998,32.79459663000307,53367.75310200001 2025-09-14,03:13:56.000,257,10981215,12845,0,1757819635,13007.121053000003,32.77344923999772,53367.75310200001 2025-09-14,03:13:57.000,257,10981247,12885,0,1757819636,13007.100844070002,32.78754750000371,53367.70419216001 2025-09-14,03:13:58.000,257,10981198,12645,0,1757819637,13007.114316689993,32.73820359000092,53367.70419216001 2025-09-14,03:13:59.000,257,10981212,12965,0,1757819638,13007.147998239998,32.76640010999836,53367.77406336 2025-09-14,03:14:00.000,257,10981191,12965,0,1757819639,13007.154734549993,32.75230184999964,53367.760089120005 2025-09-14,03:14:01.000,257,10981220,12845,0,1757819640,13007.141261930003,32.702957940004126,53367.75310200001 2025-09-14,03:14:02.000,257,10981195,12805,0,1757819641,13007.121053000003,32.7241053300022,53367.7181664 2025-09-14,03:14:03.000,257,10981232,12965,0,1757819642,13007.114316689993,32.710007070003485,53367.74611488 2025-09-14,03:14:04.000,257,10981235,12885,0,1757819643,13007.067162519998,32.73820359000092,53367.72515352 2025-09-14,03:14:05.000,257,10981208,12605,0,1757819644,13007.094107759993,32.7241053300022,53367.711179280006 2025-09-14,03:14:06.000,257,10981179,12885,0,1757819645,13007.080635140002,32.73115446000156,53367.711179280006 2025-09-14,03:14:07.000,257,10981254,12885,0,1757819646,13007.046953589997,32.69590881000477,53367.7181664 2025-09-14,03:14:08.000,257,10981191,12605,0,1757819647,13007.060426210002,32.73115446000156,53367.711179280006 2025-09-14,03:14:09.000,257,10981205,12725,0,1757819648,13007.073898829993,32.73820359000092,53367.72515352 2025-09-14,03:14:10.000,257,10981202,12925,0,1757819649,13007.026744659997,32.74525272000028,53367.68323080001 2025-09-14,03:14:11.000,257,10981203,13045,0,1757819650,13007.033480969993,32.73115446000156,53367.70419216001 2025-09-14,03:14:12.000,257,10981211,12925,0,1757819651,13007.046953589997,32.75230184999964,53367.69720504 2025-09-14,03:14:13.000,257,10981218,12805,0,1757819652,13007.046953589997,32.74525272000028,53367.68323080001 2025-09-14,03:14:14.000,257,10981257,12925,0,1757819653,13007.040217280002,32.74525272000028,53367.711179280006 2025-09-14,03:14:15.000,257,10981184,12645,0,1757819654,13007.073898829993,32.7241053300022,53367.70419216001 2025-09-14,03:14:16.000,257,10981199,12965,0,1757819655,13007.134525619993,32.73115446000156,53367.711179280006 2025-09-14,03:14:17.000,257,10981193,13165,0,1757819656,13007.107580379998,32.73820359000092,53367.72515352 2025-09-14,03:14:18.000,257,10981213,12965,0,1757819657,13007.121053000003,32.717056200002844,53367.69720504 2025-09-14,03:14:19.000,257,10981161,12925,0,1757819658,13007.114316689993,32.710007070003485,53367.7181664 2025-09-14,03:14:20.000,257,10981240,12845,0,1757819659,13007.134525619993,32.710007070003485,53367.70419216001 2025-09-14,03:14:21.000,257,10981228,12805,0,1757819660,13007.134525619993,32.68181054999877,53367.72515352 2025-09-14,03:14:22.000,257,10981224,13005,0,1757819661,13007.141261930003,32.61836838000454,53367.74611488 2025-09-14,03:14:23.000,257,10981204,12965,0,1757819662,13007.121053000003,32.653614030001336,53367.75310200001 2025-09-14,03:14:24.000,257,10981165,12805,0,1757819663,13007.141261930003,32.667712290000054,53367.73214064001 2025-09-14,03:14:25.000,257,10981228,12805,0,1757819664,13007.127789309998,32.63951577000262,53367.73912776 2025-09-14,03:14:26.000,257,10981200,12685,0,1757819665,13007.154734549993,32.68181054999877,53367.70419216001 2025-09-14,03:14:27.000,257,10981224,13045,0,1757819666,13007.154734549993,32.667712290000054,53367.69720504 2025-09-14,03:14:28.000,257,10981189,12885,0,1757819667,13007.195152409993,32.63951577000262,53367.66925656 2025-09-14,03:14:29.000,257,10981224,12885,0,1757819668,13007.174943479993,32.611319249997905,53367.655282319996 2025-09-14,03:14:30.000,257,10981226,13045,0,1757819669,13007.195152409993,32.64656490000198,53367.66925656 2025-09-14,03:14:31.000,257,10981178,12965,0,1757819670,13007.161470859988,32.61836838000454,53367.592398240005 2025-09-14,03:14:32.000,257,10981199,12525,0,1757819671,13007.235570269993,32.59722098999919,53367.62034672 2025-09-14,03:14:33.000,257,10981207,12805,0,1757819672,13007.269251819998,32.54787708000367,53367.63432096001 2025-09-14,03:14:34.000,257,10981226,12765,0,1757819673,13007.275988129993,32.58312273000047,53367.60637248 2025-09-14,03:14:35.000,257,10981184,12965,0,1757819674,13007.275988129993,32.604270119998546,53367.62733384 2025-09-14,03:14:36.000,257,10981248,12805,0,1757819675,13007.289460749998,32.53377881999768,53367.59938536 2025-09-14,03:14:37.000,257,10981226,12885,0,1757819676,13007.296197059994,32.54787708000367,53367.6482952 2025-09-14,03:14:38.000,257,10981210,12685,0,1757819677,13007.343351229989,32.540827950004314,53367.690217920004 2025-09-14,03:14:39.000,257,10981221,12805,0,1757819678,13007.336614919994,32.540827950004314,53367.62034672 2025-09-14,03:14:40.000,257,10981216,12765,0,1757819679,13007.350087539999,32.57607360000111,53367.61335960001 2025-09-14,03:14:41.000,257,10981212,12965,0,1757819680,13007.383769089989,32.58312273000047,53367.55746264 2025-09-14,03:14:42.000,257,10981239,12965,0,1757819681,13007.356823849994,32.604270119998546,53367.61335960001 2025-09-14,03:14:43.000,257,10981208,12805,0,1757819682,13007.383769089989,32.6254175100039,53367.592398240005 2025-09-14,03:14:44.000,257,10981184,12725,0,1757819683,13007.383769089989,32.63951577000262,53367.592398240005 2025-09-14,03:14:45.000,257,10981215,12925,0,1757819684,13007.370296469999,32.660663160000695,53367.61335960001 2025-09-14,03:14:46.000,257,10981196,13165,0,1757819685,13007.363560159989,32.660663160000695,53367.61335960001 2025-09-14,03:14:47.000,257,10981194,12645,0,1757819686,13007.437659569994,32.68885967999813,53367.641308080005 2025-09-14,03:14:48.000,257,10981211,12885,0,1757819687,13007.457868499994,32.67476141999941,53367.655282319996 2025-09-14,03:14:49.000,257,10981188,12965,0,1757819688,13007.46460480999,32.68181054999877,53367.66226944001 2025-09-14,03:14:50.000,257,10981178,12765,0,1757819689,13007.457868499994,32.69590881000477,53367.67624368 2025-09-14,03:14:51.000,257,10981199,12805,0,1757819690,13007.457868499994,32.702957940004126,53367.711179280006 2025-09-14,03:14:52.000,257,10981176,13005,0,1757819691,13007.457868499994,32.73820359000092,53367.655282319996 2025-09-14,03:14:53.000,257,10981220,12885,0,1757819692,13007.451132189999,32.717056200002844,53367.68323080001 2025-09-14,03:14:54.000,257,10981195,12565,0,1757819693,13007.498286359994,32.759350979999,53367.66226944001 2025-09-14,03:14:55.000,257,10981237,12605,0,1757819694,13007.417450639994,32.73115446000156,53367.75310200001 2025-09-14,03:14:56.000,257,10981226,12765,0,1757819695,13007.44439587999,32.74525272000028,53367.67624368 2025-09-14,03:14:57.000,257,10981254,12885,0,1757819696,13007.478077429994,32.73820359000092,53367.690217920004 2025-09-14,03:14:58.000,257,10981179,12725,0,1757819697,13007.457868499994,32.76640010999836,53367.73214064001 2025-09-14,03:14:59.000,257,10981209,12725,0,1757819698,13007.451132189999,32.73115446000156,53367.69720504 2025-09-14,03:15:00.000,257,10981176,12725,0,1757819699,13007.437659569994,32.73115446000156,53367.66925656 2025-09-14,03:15:01.000,257,10981205,12725,0,1757819700,13007.42418694999,32.73820359000092,53367.67624368 2025-09-14,03:15:02.000,257,10981211,12805,0,1757819701,13007.44439587999,32.75230184999964,53367.690217920004 2025-09-14,03:15:03.000,257,10981188,12765,0,1757819702,13007.430923259999,32.717056200002844,53367.66226944001 2025-09-14,03:15:04.000,257,10981234,12965,0,1757819703,13007.42418694999,32.7241053300022,53367.63432096001 2025-09-14,03:15:05.000,257,10981194,12565,0,1757819704,13007.397241709994,32.74525272000028,53367.67624368 2025-09-14,03:15:06.000,257,10981199,12885,0,1757819705,13007.410714329999,32.76640010999836,53367.711179280006 2025-09-14,03:15:07.000,257,10981257,12605,0,1757819706,13007.417450639994,32.7241053300022,53367.66925656 2025-09-14,03:15:08.000,257,10981251,12805,0,1757819707,13007.363560159989,32.73820359000092,53367.66925656 2025-09-14,03:15:09.000,257,10981243,12885,0,1757819708,13007.350087539999,32.75230184999964,53367.655282319996 2025-09-14,03:15:10.000,257,10981223,12605,0,1757819709,13007.316405989994,32.76640010999836,53367.69720504 2025-09-14,03:15:11.000,257,10981211,12765,0,1757819710,13007.336614919994,32.77344923999772,53367.66226944001 2025-09-14,03:15:12.000,257,10981190,12685,0,1757819711,13007.363560159989,32.74525272000028,53367.70419216001 2025-09-14,03:15:13.000,257,10981212,12605,0,1757819712,13007.363560159989,32.7241053300022,53367.66226944001 2025-09-14,03:15:14.000,257,10981216,12725,0,1757819713,13007.309669679998,32.73820359000092,53367.61335960001 2025-09-14,03:15:15.000,257,10981223,13085,0,1757819714,13007.377032779994,32.74525272000028,53367.61335960001 2025-09-14,03:15:16.000,257,10981207,12685,0,1757819715,13007.350087539999,32.74525272000028,53367.578424 2025-09-14,03:15:17.000,257,10981219,13045,0,1757819716,13007.329878609999,32.74525272000028,53367.55746264 2025-09-14,03:15:18.000,257,10981228,12965,0,1757819717,13007.343351229989,32.75230184999964,53367.58541112001 2025-09-14,03:15:19.000,257,10981212,12725,0,1757819718,13007.363560159989,32.759350979999,53367.57143688 2025-09-14,03:15:20.000,257,10981196,12605,0,1757819719,13007.350087539999,32.76640010999836,53367.59938536 2025-09-14,03:15:21.000,257,10981247,12685,0,1757819720,13007.329878609999,32.759350979999,53367.58541112001 2025-09-14,03:15:22.000,257,10981246,12845,0,1757819721,13007.323142299989,32.73115446000156,53367.60637248 2025-09-14,03:15:23.000,257,10981225,12685,0,1757819722,13007.370296469999,32.75230184999964,53367.58541112001 2025-09-14,03:15:24.000,257,10981203,12965,0,1757819723,13007.356823849994,32.75230184999964,53367.55047552 2025-09-14,03:15:25.000,257,10981206,12725,0,1757819724,13007.329878609999,32.78754750000371,53367.522527040004 2025-09-14,03:15:26.000,257,10981200,13005,0,1757819725,13007.336614919994,32.77344923999772,53367.522527040004 2025-09-14,03:15:27.000,257,10981259,12925,0,1757819726,13007.356823849994,32.80869489000179,53367.55047552 2025-09-14,03:15:28.000,257,10981229,12965,0,1757819727,13007.356823849994,32.81574402000115,53367.58541112001 2025-09-14,03:15:29.000,257,10981216,12965,0,1757819728,13007.350087539999,32.78049837000435,53367.55746264 2025-09-14,03:15:30.000,257,10981213,12725,0,1757819729,13007.323142299989,32.80869489000179,53367.5085528 2025-09-14,03:15:31.000,257,10981237,12605,0,1757819730,13007.370296469999,32.79459663000307,53367.55746264 2025-09-14,03:15:32.000,257,10981232,12965,0,1757819731,13007.356823849994,32.81574402000115,53367.543488400006 2025-09-14,03:15:33.000,257,10981209,12765,0,1757819732,13007.397241709994,32.836891409999225,53367.578424 2025-09-14,03:15:34.000,257,10981231,12925,0,1757819733,13007.417450639994,32.85803880000458,53367.55746264 2025-09-14,03:15:35.000,257,10981209,13285,0,1757819734,13007.383769089989,32.836891409999225,53367.58541112001 2025-09-14,03:15:36.000,257,10981220,12885,0,1757819735,13007.390505399999,32.850989669997944,53367.57143688 2025-09-14,03:15:37.000,257,10981230,13005,0,1757819736,13007.437659569994,32.843940539998584,53367.522527040004 2025-09-14,03:15:38.000,257,10981213,12685,0,1757819737,13007.47134112,32.829842279999866,53367.522527040004 2025-09-14,03:15:39.000,257,10981166,12805,0,1757819738,13007.46460480999,32.80869489000179,53367.55047552 2025-09-14,03:15:40.000,257,10981203,12845,0,1757819739,13007.44439587999,32.78754750000371,53367.51553992001 2025-09-14,03:15:41.000,257,10981170,12965,0,1757819740,13007.451132189999,32.78754750000371,53367.522527040004 2025-09-14,03:15:42.000,257,10981191,13045,0,1757819741,13007.44439587999,32.77344923999772,53367.53650128001 2025-09-14,03:15:43.000,257,10981219,12845,0,1757819742,13007.47134112,32.78754750000371,53367.57143688 2025-09-14,03:15:44.000,257,10981227,12965,0,1757819743,13007.478077429994,32.759350979999,53367.543488400006 2025-09-14,03:15:45.000,257,10981202,12845,0,1757819744,13007.417450639994,32.75230184999964,53367.51553992001 2025-09-14,03:15:46.000,257,10981230,12965,0,1757819745,13007.44439587999,32.717056200002844,53367.51553992001 2025-09-14,03:15:47.000,257,10981237,12725,0,1757819746,13007.451132189999,32.7241053300022,53367.53650128001 2025-09-14,03:15:48.000,257,10981197,12725,0,1757819747,13007.457868499994,32.717056200002844,53367.50156568 2025-09-14,03:15:49.000,257,10981239,12645,0,1757819748,13007.457868499994,32.667712290000054,53367.5085528 2025-09-14,03:15:50.000,257,10981211,13205,0,1757819749,13007.44439587999,32.68885967999813,53367.48060432 2025-09-14,03:15:51.000,257,10981235,12765,0,1757819750,13007.48481373999,32.702957940004126,53367.52951416 2025-09-14,03:15:52.000,257,10981217,12725,0,1757819751,13007.52523159999,32.68885967999813,53367.5085528 2025-09-14,03:15:53.000,257,10981193,12965,0,1757819752,13007.518495289994,32.69590881000477,53367.50156568 2025-09-14,03:15:54.000,257,10981252,12925,0,1757819753,13007.57238577,32.68885967999813,53367.56444976001 2025-09-14,03:15:55.000,257,10981213,12965,0,1757819754,13007.599331009995,32.68181054999877,53367.592398240005 2025-09-14,03:15:56.000,257,10981230,12685,0,1757819755,13007.5925947,32.660663160000695,53367.57143688 2025-09-14,03:15:57.000,257,10981233,12725,0,1757819756,13007.64648517999,32.67476141999941,53367.58541112001 2025-09-14,03:15:58.000,257,10981216,13045,0,1757819757,13007.66669410999,32.653614030001336,53367.58541112001 2025-09-14,03:15:59.000,257,10981221,12765,0,1757819758,13007.69363935,32.59722098999919,53367.55746264 2025-09-14,03:16:00.000,257,10981172,12925,0,1757819759,13007.680166729995,32.611319249997905,53367.59938536 2025-09-14,03:16:01.000,257,10981209,12605,0,1757819760,13007.70711196999,32.611319249997905,53367.58541112001 2025-09-14,03:16:02.000,257,10981207,13045,0,1757819761,13007.71384828,32.63246664000326,53367.578424 2025-09-14,03:16:03.000,257,10981219,12605,0,1757819762,13007.70711196999,32.604270119998546,53367.62733384 2025-09-14,03:16:04.000,257,10981211,12965,0,1757819763,13007.74752982999,32.611319249997905,53367.578424 2025-09-14,03:16:05.000,257,10981207,12805,0,1757819764,13007.74752982999,32.61836838000454,53367.68323080001 2025-09-14,03:16:06.000,257,10981222,12685,0,1757819765,13007.74752982999,32.58312273000047,53367.61335960001 2025-09-14,03:16:07.000,257,10981261,12605,0,1757819766,13007.761002449995,32.604270119998546,53367.60637248 2025-09-14,03:16:08.000,257,10981179,12925,0,1757819767,13007.801420309996,32.604270119998546,53367.57143688 2025-09-14,03:16:09.000,257,10981183,12805,0,1757819768,13007.81489293,32.58312273000047,53367.60637248 2025-09-14,03:16:10.000,257,10981192,12805,0,1757819769,13007.848574479991,32.59722098999919,53367.59938536 2025-09-14,03:16:11.000,257,10981184,12765,0,1757819770,13007.87551972,32.58312273000047,53367.578424 2025-09-14,03:16:12.000,257,10981194,13005,0,1757819771,13007.909201269991,32.56902447000175,53367.59938536 2025-09-14,03:16:13.000,257,10981228,12805,0,1757819772,13007.91593758,32.54787708000367,53367.62733384 2025-09-14,03:16:14.000,257,10981218,12845,0,1757819773,13007.922673889996,32.56197534000239,53367.6482952 2025-09-14,03:16:15.000,257,10981200,12685,0,1757819774,13007.936146510001,32.540827950004314,53367.6482952 2025-09-14,03:16:16.000,257,10981201,13045,0,1757819775,13007.983300679996,32.53377881999768,53367.67624368 2025-09-14,03:16:17.000,257,10981226,12925,0,1757819776,13007.983300679996,32.54787708000367,53367.60637248 2025-09-14,03:16:18.000,257,10981228,12965,0,1757819777,13008.043927469997,32.52672968999832,53367.655282319996 2025-09-14,03:16:19.000,257,10981201,12805,0,1757819778,13008.050663779992,32.53377881999768,53367.641308080005 2025-09-14,03:16:20.000,257,10981189,12965,0,1757819779,13008.057400090001,32.540827950004314,53367.67624368 2025-09-14,03:16:21.000,257,10981242,12725,0,1757819780,13008.097817950002,32.53377881999768,53367.66226944001 2025-09-14,03:16:22.000,257,10981234,12965,0,1757819781,13008.118026880002,32.540827950004314,53367.62733384 2025-09-14,03:16:23.000,257,10981166,12925,0,1757819782,13008.158444740002,32.53377881999768,53367.655282319996 2025-09-14,03:16:24.000,257,10981183,12925,0,1757819783,13008.171917359992,32.5126314299996,53367.63432096001 2025-09-14,03:16:25.000,257,10981195,12765,0,1757819784,13008.171917359992,32.5126314299996,53367.6482952 2025-09-14,03:16:26.000,257,10981173,12925,0,1757819785,13008.219071530002,32.470336650003446,53367.63432096001 2025-09-14,03:16:27.000,257,10981209,12845,0,1757819786,13008.219071530002,32.51968055999896,53367.60637248 2025-09-14,03:16:28.000,257,10981224,12725,0,1757819787,13008.232544149992,32.5126314299996,53367.66226944001 2025-09-14,03:16:29.000,257,10981207,12845,0,1757819788,13008.259489390002,32.477385780002805,53367.72515352 2025-09-14,03:16:30.000,257,10981217,12965,0,1757819789,13008.266225699997,32.491484040001524,53367.66925656 2025-09-14,03:16:31.000,257,10981249,13085,0,1757819790,13008.299907250002,32.484434910002165,53367.66226944001 2025-09-14,03:16:32.000,257,10981234,12645,0,1757819791,13008.333588799993,32.484434910002165,53367.711179280006 2025-09-14,03:16:33.000,257,10981203,12685,0,1757819792,13008.367270349998,32.50558230000024,53367.69720504 2025-09-14,03:16:34.000,257,10981258,12845,0,1757819793,13008.394215589993,32.53377881999768,53367.75310200001 2025-09-14,03:16:35.000,257,10981191,12645,0,1757819794,13008.454842379993,32.53377881999768,53367.76707624 2025-09-14,03:16:36.000,257,10981236,12845,0,1757819795,13008.434633449993,32.51968055999896,53367.7181664 2025-09-14,03:16:37.000,257,10981191,12845,0,1757819796,13008.441369759988,32.53377881999768,53367.711179280006 2025-09-14,03:16:38.000,257,10981226,12725,0,1757819797,13008.488523929998,32.50558230000024,53367.74611488 2025-09-14,03:16:39.000,257,10981177,12925,0,1757819798,13008.488523929998,32.51968055999896,53367.72515352 2025-09-14,03:16:40.000,257,10981214,12725,0,1757819799,13008.508732859998,32.50558230000024,53367.77406336 2025-09-14,03:16:41.000,257,10981196,12845,0,1757819800,13008.576095959994,32.477385780002805,53367.70419216001 2025-09-14,03:16:42.000,257,10981207,12885,0,1757819801,13008.609777509999,32.51968055999896,53367.760089120005 2025-09-14,03:16:43.000,257,10981180,12765,0,1757819802,13008.64345905999,32.51968055999896,53367.73214064001 2025-09-14,03:16:44.000,257,10981209,12885,0,1757819803,13008.64345905999,32.55492621000303,53367.690217920004 2025-09-14,03:16:45.000,257,10981194,12885,0,1757819804,13008.656931679994,32.53377881999768,53367.690217920004 2025-09-14,03:16:46.000,257,10981185,12925,0,1757819805,13008.677140609994,32.53377881999768,53367.72515352 2025-09-14,03:16:47.000,257,10981207,12845,0,1757819806,13008.66366798999,32.52672968999832,53367.7181664 2025-09-14,03:16:48.000,257,10981209,12845,0,1757819807,13008.70408584999,32.52672968999832,53367.711179280006 2025-09-14,03:16:49.000,257,10981225,12845,0,1757819808,13008.71082216,32.51968055999896,53367.7181664 2025-09-14,03:16:50.000,257,10981190,12525,0,1757819809,13008.69061323,32.54787708000367,53367.70419216001 2025-09-14,03:16:51.000,257,10981236,13125,0,1757819810,13008.72429477999,32.540827950004314,53367.760089120005 2025-09-14,03:16:52.000,257,10981216,12685,0,1757819811,13008.778185259995,32.56197534000239,53367.74611488 2025-09-14,03:16:53.000,257,10981217,12725,0,1757819812,13008.76471263999,32.57607360000111,53367.80201184001 2025-09-14,03:16:54.000,257,10981215,12765,0,1757819813,13008.74450370999,32.58312273000047,53367.73912776 2025-09-14,03:16:55.000,257,10981222,12805,0,1757819814,13008.76471263999,32.56902447000175,53367.79502472 2025-09-14,03:16:56.000,257,10981184,12645,0,1757819815,13008.778185259995,32.56902447000175,53367.76707624 2025-09-14,03:16:57.000,257,10981169,13165,0,1757819816,13008.78492156999,32.59017185999983,53367.75310200001 2025-09-14,03:16:58.000,257,10981245,12965,0,1757819817,13008.78492156999,32.61836838000454,53367.73214064001 2025-09-14,03:16:59.000,257,10981219,12805,0,1757819818,13008.76471263999,32.59722098999919,53367.73912776 2025-09-14,03:17:00.000,257,10981228,12525,0,1757819819,13008.80513049999,32.611319249997905,53367.7880376 2025-09-14,03:17:01.000,257,10981233,12725,0,1757819820,13008.838812049995,32.59722098999919,53367.83694744 2025-09-14,03:17:02.000,257,10981224,12925,0,1757819821,13008.818603119995,32.56902447000175,53367.808998960005 2025-09-14,03:17:03.000,257,10981264,12965,0,1757819822,13008.85228467,32.55492621000303,53367.808998960005 2025-09-14,03:17:04.000,257,10981210,12685,0,1757819823,13008.899438839995,32.5126314299996,53367.85092168001 2025-09-14,03:17:05.000,257,10981239,12685,0,1757819824,13008.90617514999,32.55492621000303,53367.808998960005 2025-09-14,03:17:06.000,257,10981261,12685,0,1757819825,13008.919647769995,32.53377881999768,53367.83694744 2025-09-14,03:17:07.000,257,10981235,12925,0,1757819826,13008.90617514999,32.51968055999896,53367.84393456 2025-09-14,03:17:08.000,257,10981206,12605,0,1757819827,13008.919647769995,32.491484040001524,53367.808998960005 2025-09-14,03:17:09.000,257,10981202,12845,0,1757819828,13008.93312039,32.540827950004314,53367.82996032001 2025-09-14,03:17:10.000,257,10981172,12805,0,1757819829,13008.90617514999,32.470336650003446,53367.83694744 2025-09-14,03:17:11.000,257,10981259,12605,0,1757819830,13008.939856699995,32.50558230000024,53367.87188304001 2025-09-14,03:17:12.000,257,10981205,12845,0,1757819831,13008.92638407999,32.484434910002165,53367.83694744 2025-09-14,03:17:13.000,257,10981197,12885,0,1757819832,13008.89270253,32.442140129998734,53367.85092168001 2025-09-14,03:17:14.000,257,10981226,12805,0,1757819833,13008.899438839995,32.49853317000088,53367.81598608 2025-09-14,03:17:15.000,257,10981249,12725,0,1757819834,13008.879229909995,32.44918925999809,53367.81598608 2025-09-14,03:17:16.000,257,10981170,12885,0,1757819835,13008.879229909995,32.442140129998734,53367.81598608 2025-09-14,03:17:17.000,257,10981286,12685,0,1757819836,13008.8724936,32.442140129998734,53367.822973199996 2025-09-14,03:17:18.000,257,10981216,12885,0,1757819837,13008.859020979995,32.38574709000386,53367.83694744 2025-09-14,03:17:19.000,257,10981204,12805,0,1757819838,13008.88596621999,32.4139436100013,53367.81598608 2025-09-14,03:17:20.000,257,10981225,12885,0,1757819839,13008.86575728999,32.420992740000656,53367.808998960005 2025-09-14,03:17:21.000,257,10981247,12605,0,1757819840,13008.86575728999,32.39279622000322,53367.81598608 2025-09-14,03:17:22.000,257,10981192,12885,0,1757819841,13008.85228467,32.420992740000656,53367.822973199996 2025-09-14,03:17:23.000,257,10981208,12845,0,1757819842,13008.85228467,32.35050143999979,53367.760089120005 2025-09-14,03:17:24.000,257,10981219,13085,0,1757819843,13008.8724936,32.3786979600045,53367.82996032001 2025-09-14,03:17:25.000,257,10981223,12805,0,1757819844,13008.838812049995,32.35755056999915,53367.822973199996 2025-09-14,03:17:26.000,257,10981215,12885,0,1757819845,13008.899438839995,32.35755056999915,53367.81598608 2025-09-14,03:17:27.000,257,10981197,12845,0,1757819846,13008.88596621999,32.33640318000107,53367.79502472 2025-09-14,03:17:28.000,257,10981229,12765,0,1757819847,13008.91291146,32.33640318000107,53367.80201184001 2025-09-14,03:17:29.000,257,10981253,13005,0,1757819848,13008.89270253,32.32230492000235,53367.87188304001 2025-09-14,03:17:30.000,257,10981236,12605,0,1757819849,13008.88596621999,32.32935405000171,53367.83694744 2025-09-14,03:17:31.000,257,10981206,12525,0,1757819850,13008.899438839995,32.294108400004916,53367.80201184001 2025-09-14,03:17:32.000,257,10981211,12965,0,1757819851,13008.92638407999,32.33640318000107,53367.822973199996 2025-09-14,03:17:33.000,257,10981242,12765,0,1757819852,13008.899438839995,32.308206660003634,53367.7880376 2025-09-14,03:17:34.000,257,10981224,12965,0,1757819853,13008.92638407999,32.32230492000235,53367.81598608 2025-09-14,03:17:35.000,257,10981195,12765,0,1757819854,13008.88596621999,32.27296100999956,53367.81598608 2025-09-14,03:17:36.000,257,10981221,12925,0,1757819855,13008.93312039,32.301157530004275,53367.7880376 2025-09-14,03:17:37.000,257,10981241,13165,0,1757819856,13008.91291146,32.301157530004275,53367.822973199996 2025-09-14,03:17:38.000,257,10981204,12605,0,1757819857,13008.939856699995,32.301157530004275,53367.878870160006 2025-09-14,03:17:39.000,257,10981199,12885,0,1757819858,13008.93312039,32.294108400004916,53367.83694744 2025-09-14,03:17:40.000,257,10981224,12805,0,1757819859,13008.89270253,32.2659118800002,53367.79502472 2025-09-14,03:17:41.000,257,10981209,12925,0,1757819860,13008.89270253,32.28001013999892,53367.81598608 2025-09-14,03:17:42.000,257,10981201,12845,0,1757819861,13008.93312039,32.28001013999892,53367.81598608 2025-09-14,03:17:43.000,257,10981225,12725,0,1757819862,13008.919647769995,32.23771536000277,53367.82996032001 2025-09-14,03:17:44.000,257,10981231,12765,0,1757819863,13008.91291146,32.23771536000277,53367.878870160006 2025-09-14,03:17:45.000,257,10981178,12965,0,1757819864,13008.95332932,32.22361710000405,53367.83694744 2025-09-14,03:17:46.000,257,10981219,12965,0,1757819865,13008.97353825,32.21656797000469,53367.80201184001 2025-09-14,03:17:47.000,257,10981242,12885,0,1757819866,13008.94659300999,32.23771536000277,53367.73912776 2025-09-14,03:17:48.000,257,10981214,12965,0,1757819867,13008.939856699995,32.23066623000341,53367.77406336 2025-09-14,03:17:49.000,257,10981218,12885,0,1757819868,13008.96680193999,32.17427319000126,53367.82996032001 2025-09-14,03:17:50.000,257,10981213,12765,0,1757819869,13008.97353825,32.23771536000277,53367.82996032001 2025-09-14,03:17:51.000,257,10981220,12765,0,1757819870,13008.97353825,32.209518839998054,53367.808998960005 2025-09-14,03:17:52.000,257,10981202,12725,0,1757819871,13008.960065629995,32.209518839998054,53367.7880376 2025-09-14,03:17:53.000,257,10981196,12765,0,1757819872,13008.94659300999,32.251813620001485,53367.83694744 2025-09-14,03:17:54.000,257,10981203,12805,0,1757819873,13008.97353825,32.23771536000277,53367.857908800004 2025-09-14,03:17:55.000,257,10981230,12685,0,1757819874,13008.94659300999,32.244764490002126,53367.79502472 2025-09-14,03:17:56.000,257,10981193,13005,0,1757819875,13008.960065629995,32.23066623000341,53367.808998960005 2025-09-14,03:17:57.000,257,10981264,12925,0,1757819876,13008.96680193999,32.21656797000469,53367.822973199996 2025-09-14,03:17:58.000,257,10981225,12925,0,1757819877,13009.01395611,32.251813620001485,53367.808998960005 2025-09-14,03:17:59.000,257,10981208,13125,0,1757819878,13008.97353825,32.23066623000341,53367.79502472 2025-09-14,03:18:00.000,257,10981154,12805,0,1757819879,13008.980274559995,32.21656797000469,53367.81598608 2025-09-14,03:18:01.000,257,10981233,12885,0,1757819880,13009.01395611,32.209518839998054,53367.78105048001 2025-09-14,03:18:02.000,257,10981224,12725,0,1757819881,13009.000483489996,32.251813620001485,53367.77406336 2025-09-14,03:18:03.000,257,10981198,12765,0,1757819882,13009.01395611,32.23066623000341,53367.822973199996 2025-09-14,03:18:04.000,257,10981236,12885,0,1757819883,13009.01395611,32.23771536000277,53367.76707624 2025-09-14,03:18:05.000,257,10981192,12685,0,1757819884,13009.00721979999,32.23066623000341,53367.857908800004 2025-09-14,03:18:06.000,257,10981213,12845,0,1757819885,13009.020692419996,32.202469709998695,53367.82996032001 2025-09-14,03:18:07.000,257,10981205,12725,0,1757819886,13009.04763765999,32.23771536000277,53367.86489592 2025-09-14,03:18:08.000,257,10981247,12965,0,1757819887,13009.04763765999,32.209518839998054,53367.85092168001 2025-09-14,03:18:09.000,257,10981212,13165,0,1757819888,13009.040901349996,32.195420579999336,53367.80201184001 2025-09-14,03:18:10.000,257,10981190,13085,0,1757819889,13009.061110279996,32.21656797000469,53367.808998960005 2025-09-14,03:18:11.000,257,10981191,12725,0,1757819890,13009.00721979999,32.202469709998695,53367.80201184001 2025-09-14,03:18:12.000,257,10981228,12885,0,1757819891,13009.03416504,32.18837144999998,53367.77406336 2025-09-14,03:18:13.000,257,10981195,12885,0,1757819892,13009.03416504,32.202469709998695,53367.74611488 2025-09-14,03:18:14.000,257,10981179,12925,0,1757819893,13009.03416504,32.244764490002126,53367.760089120005 2025-09-14,03:18:15.000,257,10981183,12805,0,1757819894,13009.03416504,32.251813620001485,53367.78105048001 2025-09-14,03:18:16.000,257,10981192,12885,0,1757819895,13009.02742872999,32.23771536000277,53367.74611488 2025-09-14,03:18:17.000,257,10981209,12925,0,1757819896,13009.05437397,32.23771536000277,53367.79502472 2025-09-14,03:18:18.000,257,10981208,12965,0,1757819897,13009.061110279996,32.23066623000341,53367.76707624 2025-09-14,03:18:19.000,257,10981200,12965,0,1757819898,13009.0745829,32.23066623000341,53367.73912776 2025-09-14,03:18:20.000,257,10981199,12765,0,1757819899,13009.081319209996,32.21656797000469,53367.73912776 2025-09-14,03:18:21.000,257,10981252,12605,0,1757819900,13009.0745829,32.22361710000405,53367.76707624 2025-09-14,03:18:22.000,257,10981217,12765,0,1757819901,13009.081319209996,32.23771536000277,53367.760089120005 2025-09-14,03:18:23.000,257,10981207,12765,0,1757819902,13009.0745829,32.21656797000469,53367.75310200001 2025-09-14,03:18:24.000,257,10981225,12765,0,1757819903,13009.061110279996,32.202469709998695,53367.80201184001 2025-09-14,03:18:25.000,257,10981172,12725,0,1757819904,13009.05437397,32.202469709998695,53367.73214064001 2025-09-14,03:18:26.000,257,10981296,12885,0,1757819905,13009.04763765999,32.195420579999336,53367.74611488 2025-09-14,03:18:27.000,257,10981227,12885,0,1757819906,13009.040901349996,32.18837144999998,53367.75310200001 2025-09-14,03:18:28.000,257,10981217,12605,0,1757819907,13009.02742872999,32.18132232000062,53367.711179280006 2025-09-14,03:18:29.000,257,10981223,12725,0,1757819908,13009.02742872999,32.17427319000126,53367.73912776 2025-09-14,03:18:30.000,257,10981209,12885,0,1757819909,13008.99374718,32.16017493000254,53367.72515352 2025-09-14,03:18:31.000,257,10981230,13045,0,1757819910,13009.01395611,32.16017493000254,53367.7181664 2025-09-14,03:18:32.000,257,10981211,12645,0,1757819911,13009.00721979999,32.13197840999783,53367.74611488 2025-09-14,03:18:33.000,257,10981236,12685,0,1757819912,13009.01395611,32.13902754000446,53367.73214064001 2025-09-14,03:18:34.000,257,10981222,12605,0,1757819913,13009.00721979999,32.11788014999911,53367.7181664 2025-09-14,03:18:35.000,257,10981187,13005,0,1757819914,13009.000483489996,32.10378189000039,53367.75310200001 2025-09-14,03:18:36.000,257,10981244,12885,0,1757819915,13008.99374718,32.09673276000103,53367.73214064001 2025-09-14,03:18:37.000,257,10981260,12565,0,1757819916,13008.97353825,32.11083101999975,53367.73912776 2025-09-14,03:18:38.000,257,10981239,12845,0,1757819917,13008.98701086999,32.11083101999975,53367.73912776 2025-09-14,03:18:39.000,257,10981241,13085,0,1757819918,13008.980274559995,32.11083101999975,53367.72515352 2025-09-14,03:18:40.000,257,10981202,12725,0,1757819919,13008.96680193999,32.10378189000039,53367.77406336 2025-09-14,03:18:41.000,257,10981213,12765,0,1757819920,13008.960065629995,32.11083101999975,53367.72515352 2025-09-14,03:18:42.000,257,10981237,12965,0,1757819921,13008.94659300999,32.082634500002314,53367.7181664 2025-09-14,03:18:43.000,257,10981270,12805,0,1757819922,13008.960065629995,32.10378189000039,53367.7181664 2025-09-14,03:18:44.000,257,10981232,12805,0,1757819923,13008.94659300999,32.09673276000103,53367.78105048001 2025-09-14,03:18:45.000,257,10981136,12925,0,1757819924,13008.939856699995,32.09673276000103,53367.70419216001 2025-09-14,03:18:46.000,257,10981192,12845,0,1757819925,13008.90617514999,32.09673276000103,53367.69720504 2025-09-14,03:18:47.000,257,10981276,12805,0,1757819926,13008.89270253,32.09673276000103,53367.72515352 2025-09-14,03:18:48.000,257,10981267,12965,0,1757819927,13008.879229909995,32.11083101999975,53367.77406336 2025-09-14,03:18:49.000,257,10981267,12845,0,1757819928,13008.85228467,32.13197840999783,53367.760089120005 2025-09-14,03:18:50.000,257,10981228,12805,0,1757819929,13008.85228467,32.1672240600019,53367.76707624 2025-09-14,03:18:51.000,257,10981201,12765,0,1757819930,13008.85228467,32.13902754000446,53367.760089120005 2025-09-14,03:18:52.000,257,10981224,12925,0,1757819931,13008.85228467,32.13197840999783,53367.78105048001 2025-09-14,03:18:53.000,257,10981201,12925,0,1757819932,13008.859020979995,32.13902754000446,53367.73912776 2025-09-14,03:18:54.000,257,10981240,12605,0,1757819933,13008.81186681,32.13902754000446,53367.711179280006 2025-09-14,03:18:55.000,257,10981151,12765,0,1757819934,13008.838812049995,32.15312580000318,53367.68323080001 2025-09-14,03:18:56.000,257,10981229,12805,0,1757819935,13008.85228467,32.15312580000318,53367.69720504 2025-09-14,03:18:57.000,257,10981188,12885,0,1757819936,13008.838812049995,32.15312580000318,53367.70419216001 2025-09-14,03:18:58.000,257,10981260,13005,0,1757819937,13008.83207574,32.15312580000318,53367.73214064001 2025-09-14,03:18:59.000,257,10981208,12965,0,1757819938,13008.85228467,32.17427319000126,53367.711179280006 2025-09-14,03:19:00.000,257,10981187,12725,0,1757819939,13008.86575728999,32.22361710000405,53367.73214064001 2025-09-14,03:19:01.000,257,10981236,12685,0,1757819940,13008.8724936,32.258862750000844,53367.690217920004 2025-09-14,03:19:02.000,257,10981264,12805,0,1757819941,13008.8724936,32.22361710000405,53367.67624368 2025-09-14,03:19:03.000,257,10981199,12805,0,1757819942,13008.879229909995,32.251813620001485,53367.66925656 2025-09-14,03:19:04.000,257,10981266,12965,0,1757819943,13008.84554835999,32.2659118800002,53367.69720504 2025-09-14,03:19:05.000,257,10981194,12765,0,1757819944,13008.84554835999,32.28001013999892,53367.655282319996 2025-09-14,03:19:06.000,257,10981238,12805,0,1757819945,13008.85228467,32.31525579000299,53367.6482952 2025-09-14,03:19:07.000,257,10981198,12805,0,1757819946,13008.859020979995,32.32935405000171,53367.68323080001 2025-09-14,03:19:08.000,257,10981248,12805,0,1757819947,13008.859020979995,32.35050143999979,53367.66226944001 2025-09-14,03:19:09.000,257,10981270,12765,0,1757819948,13008.90617514999,32.33640318000107,53367.69720504 2025-09-14,03:19:10.000,257,10981201,12605,0,1757819949,13008.879229909995,32.3786979600045,53367.711179280006 2025-09-14,03:19:11.000,257,10981252,12605,0,1757819950,13008.85228467,32.3786979600045,53367.655282319996 2025-09-14,03:19:12.000,257,10981253,12605,0,1757819951,13008.84554835999,32.39984535000258,53367.66925656 2025-09-14,03:19:13.000,257,10981247,12685,0,1757819952,13008.838812049995,32.4139436100013,53367.66226944001 2025-09-14,03:19:14.000,257,10981218,12805,0,1757819953,13008.84554835999,32.420992740000656,53367.655282319996 2025-09-14,03:19:15.000,257,10981197,12925,0,1757819954,13008.859020979995,32.4139436100013,53367.68323080001 2025-09-14,03:19:16.000,257,10981240,12725,0,1757819955,13008.798394189995,32.435090999999375,53367.641308080005 2025-09-14,03:19:17.000,257,10981250,12725,0,1757819956,13008.778185259995,32.44918925999809,53367.66226944001 2025-09-14,03:19:18.000,257,10981260,12965,0,1757819957,13008.78492156999,32.442140129998734,53367.62034672 2025-09-14,03:19:19.000,257,10981257,12805,0,1757819958,13008.757976329995,32.477385780002805,53367.690217920004 2025-09-14,03:19:20.000,257,10981184,13045,0,1757819959,13008.76471263999,32.484434910002165,53367.66925656 2025-09-14,03:19:21.000,257,10981281,12685,0,1757819960,13008.68387691999,32.44918925999809,53367.63432096001 2025-09-14,03:19:22.000,257,10981232,12765,0,1757819961,13008.73103109,32.477385780002805,53367.59938536 2025-09-14,03:19:23.000,257,10981279,12565,0,1757819962,13008.72429477999,32.491484040001524,53367.63432096001 2025-09-14,03:19:24.000,257,10981279,12925,0,1757819963,13008.73103109,32.46328752000409,53367.62733384 2025-09-14,03:19:25.000,257,10981225,13125,0,1757819964,13008.71082216,32.484434910002165,53367.690217920004 2025-09-14,03:19:26.000,257,10981242,12845,0,1757819965,13008.71082216,32.51968055999896,53367.641308080005 2025-09-14,03:19:27.000,257,10981193,12845,0,1757819966,13008.677140609994,32.54787708000367,53367.62733384 2025-09-14,03:19:28.000,257,10981250,12765,0,1757819967,13008.70408584999,32.51968055999896,53367.62733384 2025-09-14,03:19:29.000,257,10981178,12965,0,1757819968,13008.71082216,32.50558230000024,53367.60637248 2025-09-14,03:19:30.000,257,10981216,12605,0,1757819969,13008.68387691999,32.50558230000024,53367.62034672 2025-09-14,03:19:31.000,257,10981283,12685,0,1757819970,13008.670404299999,32.491484040001524,53367.63432096001 2025-09-14,03:19:32.000,257,10981249,13125,0,1757819971,13008.656931679994,32.49853317000088,53367.58541112001 2025-09-14,03:19:33.000,257,10981240,12845,0,1757819972,13008.650195369999,32.491484040001524,53367.59938536 2025-09-14,03:19:34.000,257,10981254,12885,0,1757819973,13008.609777509999,32.45623839000473,53367.592398240005 2025-09-14,03:19:35.000,257,10981188,12845,0,1757819974,13008.609777509999,32.477385780002805,53367.58541112001 2025-09-14,03:19:36.000,257,10981207,12765,0,1757819975,13008.60304119999,32.46328752000409,53367.57143688 2025-09-14,03:19:37.000,257,10981218,12645,0,1757819976,13008.596304889994,32.442140129998734,53367.56444976001 2025-09-14,03:19:38.000,257,10981292,12805,0,1757819977,13008.60304119999,32.46328752000409,53367.578424 2025-09-14,03:19:39.000,257,10981239,13005,0,1757819978,13008.636722749994,32.428041870000015,53367.592398240005 2025-09-14,03:19:40.000,257,10981236,12685,0,1757819979,13008.609777509999,32.4139436100013,53367.578424 2025-09-14,03:19:41.000,257,10981259,12445,0,1757819980,13008.60304119999,32.470336650003446,53367.57143688 2025-09-14,03:19:42.000,257,10981277,12925,0,1757819981,13008.62325012999,32.435090999999375,53367.57143688 2025-09-14,03:19:43.000,257,10981230,12445,0,1757819982,13008.616513819994,32.4139436100013,53367.578424 2025-09-14,03:19:44.000,257,10981245,13005,0,1757819983,13008.596304889994,32.470336650003446,53367.59938536 2025-09-14,03:19:45.000,257,10981214,12885,0,1757819984,13008.569359649999,32.420992740000656,53367.5085528 2025-09-14,03:19:46.000,257,10981251,12805,0,1757819985,13008.596304889994,32.40689448000194,53367.543488400006 2025-09-14,03:19:47.000,257,10981221,12765,0,1757819986,13008.569359649999,32.435090999999375,53367.487591439996 2025-09-14,03:19:48.000,257,10981242,12765,0,1757819987,13008.576095959994,32.442140129998734,53367.52951416 2025-09-14,03:19:49.000,257,10981270,12885,0,1757819988,13008.562623339989,32.435090999999375,53367.5085528 2025-09-14,03:19:50.000,257,10981265,12605,0,1757819989,13008.549150719999,32.39984535000258,53367.51553992001 2025-09-14,03:19:51.000,257,10981246,12805,0,1757819990,13008.555887029994,32.442140129998734,53367.52951416 2025-09-14,03:19:52.000,257,10981228,12765,0,1757819991,13008.501996549989,32.40689448000194,53367.49457856001 2025-09-14,03:19:53.000,257,10981226,12925,0,1757819992,13008.515469169994,32.39984535000258,53367.522527040004 2025-09-14,03:19:54.000,257,10981253,13005,0,1757819993,13008.535678099994,32.39984535000258,53367.55047552 2025-09-14,03:19:55.000,257,10981216,12685,0,1757819994,13008.501996549989,32.420992740000656,53367.55746264 2025-09-14,03:19:56.000,257,10981269,12885,0,1757819995,13008.488523929998,32.40689448000194,53367.49457856001 2025-09-14,03:19:57.000,257,10981299,12685,0,1757819996,13008.481787619989,32.435090999999375,53367.5085528 2025-09-14,03:19:58.000,257,10981228,13125,0,1757819997,13008.481787619989,32.4139436100013,53367.522527040004 2025-09-14,03:19:59.000,257,10981250,12685,0,1757819998,13008.481787619989,32.39984535000258,53367.5085528 2025-09-14,03:20:00.000,257,10981210,12765,0,1757819999,13008.481787619989,32.420992740000656,53367.522527040004 2025-09-14,03:20:01.000,257,10981274,12685,0,1757820000,13008.461578689989,32.4139436100013,53367.5085528 2025-09-14,03:20:02.000,257,10981252,12965,0,1757820001,13008.488523929998,32.435090999999375,53367.51553992001 2025-09-14,03:20:03.000,257,10981267,13045,0,1757820002,13008.481787619989,32.40689448000194,53367.49457856001 2025-09-14,03:20:04.000,257,10981277,12805,0,1757820003,13008.495260239994,32.420992740000656,53367.48060432 2025-09-14,03:20:05.000,257,10981209,12765,0,1757820004,13008.535678099994,32.420992740000656,53367.49457856001 2025-09-14,03:20:06.000,257,10981259,12765,0,1757820005,13008.508732859998,32.39279622000322,53367.49457856001 2025-09-14,03:20:07.000,257,10981234,12805,0,1757820006,13008.488523929998,32.420992740000656,53367.4386816 2025-09-14,03:20:08.000,257,10981242,12685,0,1757820007,13008.508732859998,32.435090999999375,53367.46663008001 2025-09-14,03:20:09.000,257,10981242,12645,0,1757820008,13008.522205479989,32.470336650003446,53367.5085528 2025-09-14,03:20:10.000,257,10981214,12685,0,1757820009,13008.495260239994,32.477385780002805,53367.51553992001 2025-09-14,03:20:11.000,257,10981253,12605,0,1757820010,13008.501996549989,32.50558230000024,53367.43169448 2025-09-14,03:20:12.000,257,10981195,12685,0,1757820011,13008.549150719999,32.50558230000024,53367.45265584 2025-09-14,03:20:13.000,257,10981236,12885,0,1757820012,13008.549150719999,32.52672968999832,53367.43169448 2025-09-14,03:20:14.000,257,10981210,12845,0,1757820013,13008.589568579999,32.53377881999768,53367.44566872001 2025-09-14,03:20:15.000,257,10981273,12805,0,1757820014,13008.609777509999,32.53377881999768,53367.49457856001 2025-09-14,03:20:16.000,257,10981244,12965,0,1757820015,13008.60304119999,32.54787708000367,53367.487591439996 2025-09-14,03:20:17.000,257,10981226,12925,0,1757820016,13008.609777509999,32.54787708000367,53367.45964296 2025-09-14,03:20:18.000,257,10981236,12925,0,1757820017,13008.562623339989,32.56902447000175,53367.44566872001 2025-09-14,03:20:19.000,257,10981236,12925,0,1757820018,13008.569359649999,32.56197534000239,53367.43169448 2025-09-14,03:20:20.000,257,10981188,12805,0,1757820019,13008.589568579999,32.56902447000175,53367.522527040004 2025-09-14,03:20:21.000,257,10981262,12965,0,1757820020,13008.582832269989,32.56902447000175,53367.49457856001 2025-09-14,03:20:22.000,257,10981255,12805,0,1757820021,13008.629986439999,32.55492621000303,53367.50156568 2025-09-14,03:20:23.000,257,10981220,12805,0,1757820022,13008.60304119999,32.57607360000111,53367.45964296 2025-09-14,03:20:24.000,257,10981232,12565,0,1757820023,13008.596304889994,32.59722098999919,53367.45964296 2025-09-14,03:20:25.000,257,10981259,12605,0,1757820024,13008.589568579999,32.58312273000047,53367.49457856001 2025-09-14,03:20:26.000,257,10981244,12685,0,1757820025,13008.569359649999,32.57607360000111,53367.43169448 2025-09-14,03:20:27.000,257,10981277,12725,0,1757820026,13008.549150719999,32.61836838000454,53367.45265584 2025-09-14,03:20:28.000,257,10981156,12805,0,1757820027,13008.535678099994,32.63951577000262,53367.46663008001 2025-09-14,03:20:29.000,257,10981224,13125,0,1757820028,13008.535678099994,32.660663160000695,53367.45265584 2025-09-14,03:20:30.000,257,10981255,12965,0,1757820029,13008.549150719999,32.6254175100039,53367.473617200005 2025-09-14,03:20:31.000,257,10981262,12685,0,1757820030,13008.576095959994,32.63246664000326,53367.52951416 2025-09-14,03:20:32.000,257,10981269,12845,0,1757820031,13008.562623339989,32.63246664000326,53367.53650128001 2025-09-14,03:20:33.000,257,10981262,12845,0,1757820032,13008.569359649999,32.64656490000198,53367.45265584 2025-09-14,03:20:34.000,257,10981260,13125,0,1757820033,13008.555887029994,32.653614030001336,53367.487591439996 2025-09-14,03:20:35.000,257,10981193,12965,0,1757820034,13008.535678099994,32.68181054999877,53367.5085528 2025-09-14,03:20:36.000,257,10981250,13205,0,1757820035,13008.542414409989,32.660663160000695,53367.50156568 2025-09-14,03:20:37.000,257,10981293,12805,0,1757820036,13008.549150719999,32.63246664000326,53367.45964296 2025-09-14,03:20:38.000,257,10981245,12925,0,1757820037,13008.569359649999,32.67476141999941,53367.5085528 2025-09-14,03:20:39.000,257,10981230,12965,0,1757820038,13008.562623339989,32.63246664000326,53367.473617200005 2025-09-14,03:20:40.000,257,10981223,12845,0,1757820039,13008.589568579999,32.61836838000454,53367.45265584 2025-09-14,03:20:41.000,257,10981273,12965,0,1757820040,13008.616513819994,32.611319249997905,53367.45265584 2025-09-14,03:20:42.000,257,10981216,12965,0,1757820041,13008.616513819994,32.6254175100039,53367.53650128001 2025-09-14,03:20:43.000,257,10981253,12885,0,1757820042,13008.64345905999,32.56902447000175,53367.50156568 2025-09-14,03:20:44.000,257,10981238,12805,0,1757820043,13008.656931679994,32.58312273000047,53367.487591439996 2025-09-14,03:20:45.000,257,10981243,12925,0,1757820044,13008.69061323,32.59017185999983,53367.487591439996 2025-09-14,03:20:46.000,257,10981246,12685,0,1757820045,13008.670404299999,32.611319249997905,53367.46663008001 2025-09-14,03:20:47.000,257,10981290,12685,0,1757820046,13008.68387691999,32.59017185999983,53367.5085528 2025-09-14,03:20:48.000,257,10981228,12885,0,1757820047,13008.68387691999,32.604270119998546,53367.473617200005 2025-09-14,03:20:49.000,257,10981239,12885,0,1757820048,13008.64345905999,32.63246664000326,53367.5085528 2025-09-14,03:20:50.000,257,10981239,12645,0,1757820049,13008.629986439999,32.604270119998546,53367.5085528 2025-09-14,03:20:51.000,257,10981239,12645,0,1757820050,13008.636722749994,32.61836838000454,53367.45964296 2025-09-14,03:20:52.000,257,10981277,12525,0,1757820051,13008.64345905999,32.63246664000326,53367.53650128001 2025-09-14,03:20:53.000,257,10981223,12645,0,1757820052,13008.636722749994,32.61836838000454,53367.5085528 2025-09-14,03:20:54.000,257,10981261,12965,0,1757820053,13008.62325012999,32.653614030001336,53367.48060432 2025-09-14,03:20:55.000,257,10981217,12605,0,1757820054,13008.64345905999,32.63951577000262,53367.487591439996 2025-09-14,03:20:56.000,257,10981264,12605,0,1757820055,13008.656931679994,32.63246664000326,53367.53650128001 2025-09-14,03:20:57.000,257,10981245,12725,0,1757820056,13008.62325012999,32.63951577000262,53367.50156568 2025-09-14,03:20:58.000,257,10981213,13045,0,1757820057,13008.656931679994,32.64656490000198,53367.52951416 2025-09-14,03:20:59.000,257,10981242,12605,0,1757820058,13008.670404299999,32.660663160000695,53367.522527040004 2025-09-14,03:21:00.000,257,10981247,12765,0,1757820059,13008.670404299999,32.653614030001336,53367.51553992001 2025-09-14,03:21:01.000,257,10981194,12925,0,1757820060,13008.677140609994,32.653614030001336,53367.52951416 2025-09-14,03:21:02.000,257,10981226,12605,0,1757820061,13008.69061323,32.660663160000695,53367.543488400006 2025-09-14,03:21:03.000,257,10981230,12685,0,1757820062,13008.70408584999,32.667712290000054,53367.52951416 2025-09-14,03:21:04.000,257,10981284,12725,0,1757820063,13008.70408584999,32.64656490000198,53367.543488400006 2025-09-14,03:21:05.000,257,10981187,12805,0,1757820064,13008.71082216,32.6254175100039,53367.57143688 2025-09-14,03:21:06.000,257,10981245,12685,0,1757820065,13008.68387691999,32.58312273000047,53367.52951416 2025-09-14,03:21:07.000,257,10981239,12885,0,1757820066,13008.69061323,32.57607360000111,53367.55047552 2025-09-14,03:21:08.000,257,10981259,12765,0,1757820067,13008.73103109,32.55492621000303,53367.55746264 2025-09-14,03:21:09.000,257,10981231,12845,0,1757820068,13008.69061323,32.54787708000367,53367.53650128001 2025-09-14,03:21:10.000,257,10981210,12805,0,1757820069,13008.70408584999,32.52672968999832,53367.543488400006 2025-09-14,03:21:11.000,257,10981307,12645,0,1757820070,13008.717558469994,32.49853317000088,53367.487591439996 2025-09-14,03:21:12.000,257,10981221,12965,0,1757820071,13008.677140609994,32.46328752000409,53367.52951416 2025-09-14,03:21:13.000,257,10981250,12965,0,1757820072,13008.670404299999,32.45623839000473,53367.50156568 2025-09-14,03:21:14.000,257,10981271,12725,0,1757820073,13008.656931679994,32.45623839000473,53367.49457856001 2025-09-14,03:21:15.000,257,10981242,12605,0,1757820074,13008.69061323,32.420992740000656,53367.50156568 2025-09-14,03:21:16.000,257,10981253,13125,0,1757820075,13008.636722749994,32.39984535000258,53367.56444976001 2025-09-14,03:21:17.000,257,10981272,12725,0,1757820076,13008.636722749994,32.39984535000258,53367.56444976001 2025-09-14,03:21:18.000,257,10981221,13245,0,1757820077,13008.616513819994,32.3786979600045,53367.49457856001 2025-09-14,03:21:19.000,257,10981266,12445,0,1757820078,13008.629986439999,32.40689448000194,53367.55047552 2025-09-14,03:21:20.000,257,10981237,12845,0,1757820079,13008.656931679994,32.32935405000171,53367.58541112001 2025-09-14,03:21:21.000,257,10981250,12445,0,1757820080,13008.636722749994,32.34345231000043,53367.50156568 2025-09-14,03:21:22.000,257,10981243,12845,0,1757820081,13008.670404299999,32.35050143999979,53367.55746264 2025-09-14,03:21:23.000,257,10981254,12565,0,1757820082,13008.629986439999,32.32230492000235,53367.543488400006 2025-09-14,03:21:24.000,257,10981224,12605,0,1757820083,13008.670404299999,32.294108400004916,53367.50156568 2025-09-14,03:21:25.000,257,10981176,13045,0,1757820084,13008.677140609994,32.301157530004275,53367.543488400006 2025-09-14,03:21:26.000,257,10981241,12965,0,1757820085,13008.73103109,32.28705926999828,53367.52951416 2025-09-14,03:21:27.000,257,10981220,12845,0,1757820086,13008.73103109,32.294108400004916,53367.522527040004 2025-09-14,03:21:28.000,257,10981234,12885,0,1757820087,13008.72429477999,32.308206660003634,53367.5085528 2025-09-14,03:21:29.000,257,10981186,12805,0,1757820088,13008.757976329995,32.308206660003634,53367.49457856001 2025-09-14,03:21:30.000,257,10981235,12645,0,1757820089,13008.77144895,32.31525579000299,53367.53650128001 2025-09-14,03:21:31.000,257,10981284,12885,0,1757820090,13008.81186681,32.258862750000844,53367.55047552 2025-09-14,03:21:32.000,257,10981265,12885,0,1757820091,13008.78492156999,32.21656797000469,53367.52951416 2025-09-14,03:21:33.000,257,10981287,12605,0,1757820092,13008.818603119995,32.18132232000062,53367.61335960001 2025-09-14,03:21:34.000,257,10981254,12925,0,1757820093,13008.798394189995,32.17427319000126,53367.58541112001 2025-09-14,03:21:35.000,257,10981277,12805,0,1757820094,13008.818603119995,32.16017493000254,53367.55047552 2025-09-14,03:21:36.000,257,10981217,12925,0,1757820095,13008.818603119995,32.1672240600019,53367.592398240005 2025-09-14,03:21:37.000,257,10981258,13285,0,1757820096,13008.81186681,32.13902754000446,53367.55746264 2025-09-14,03:21:38.000,257,10981238,12645,0,1757820097,13008.78492156999,32.10378189000039,53367.55047552 2025-09-14,03:21:39.000,257,10981254,12965,0,1757820098,13008.778185259995,32.10378189000039,53367.53650128001 2025-09-14,03:21:40.000,257,10981247,12805,0,1757820099,13008.76471263999,32.10378189000039,53367.5085528 2025-09-14,03:21:41.000,257,10981256,12845,0,1757820100,13008.76471263999,32.08968363000167,53367.58541112001 2025-09-14,03:21:42.000,257,10981256,12565,0,1757820101,13008.72429477999,32.11083101999975,53367.543488400006 2025-09-14,03:21:43.000,257,10981268,12925,0,1757820102,13008.778185259995,32.13197840999783,53367.578424 2025-09-14,03:21:44.000,257,10981243,13045,0,1757820103,13008.72429477999,32.11788014999911,53367.51553992001 2025-09-14,03:21:45.000,257,10981240,12885,0,1757820104,13008.697349539994,32.082634500002314,53367.52951416 2025-09-14,03:21:46.000,257,10981310,12885,0,1757820105,13008.71082216,32.09673276000103,53367.5085528 2025-09-14,03:21:47.000,257,10981260,12605,0,1757820106,13008.73103109,32.082634500002314,53367.55746264 2025-09-14,03:21:48.000,257,10981194,12925,0,1757820107,13008.757976329995,32.06148711000424,53367.55047552 2025-09-14,03:21:49.000,257,10981240,12805,0,1757820108,13008.74450370999,32.05443798000488,53367.50156568 2025-09-14,03:21:50.000,257,10981255,12565,0,1757820109,13008.737767399994,32.033290589999524,53367.57143688 2025-09-14,03:21:51.000,257,10981253,12845,0,1757820110,13008.737767399994,31.99804494000273,53367.592398240005 2025-09-14,03:21:52.000,257,10981233,12925,0,1757820111,13008.72429477999,31.97689755000465,53367.55746264 2025-09-14,03:21:53.000,257,10981305,12605,0,1757820112,13008.73103109,31.94870102999994,53367.56444976001 2025-09-14,03:21:54.000,257,10981251,12805,0,1757820113,13008.75124002,31.9205045100025,53367.56444976001 2025-09-14,03:21:55.000,257,10981236,12525,0,1757820114,13008.717558469994,31.899357120004424,53367.58541112001 2025-09-14,03:21:56.000,257,10981260,13045,0,1757820115,13008.69061323,31.89230798999779,53367.578424 2025-09-14,03:21:57.000,257,10981298,12605,0,1757820116,13008.70408584999,31.864111470000353,53367.592398240005 2025-09-14,03:21:58.000,257,10981241,12685,0,1757820117,13008.697349539994,31.857062340000994,53367.58541112001 2025-09-14,03:21:59.000,257,10981260,12845,0,1757820118,13008.677140609994,31.835914950002916,53367.58541112001 2025-09-14,03:22:00.000,257,10981230,12885,0,1757820119,13008.670404299999,31.842964080002275,53367.55746264 2025-09-14,03:22:01.000,257,10981244,12605,0,1757820120,13008.629986439999,31.807718429998204,53367.59938536 2025-09-14,03:22:02.000,257,10981215,12805,0,1757820121,13008.656931679994,31.800669299998845,53367.53650128001 2025-09-14,03:22:03.000,257,10981259,12845,0,1757820122,13008.650195369999,31.779521910000767,53367.592398240005 2025-09-14,03:22:04.000,257,10981247,12525,0,1757820123,13008.650195369999,31.76542365000205,53367.57143688 2025-09-14,03:22:05.000,257,10981262,12765,0,1757820124,13008.68387691999,31.786571040000126,53367.51553992001 2025-09-14,03:22:06.000,257,10981261,13005,0,1757820125,13008.69061323,31.75132539000333,53367.578424 2025-09-14,03:22:07.000,257,10981235,12925,0,1757820126,13008.70408584999,31.730177999997977,53367.51553992001 2025-09-14,03:22:08.000,257,10981271,12765,0,1757820127,13008.737767399994,31.71607973999926,53367.543488400006 2025-09-14,03:22:09.000,257,10981249,12765,0,1757820128,13008.76471263999,31.71607973999926,53367.56444976001 2025-09-14,03:22:10.000,257,10981261,12845,0,1757820129,13008.737767399994,31.70198148000054,53367.53650128001 2025-09-14,03:22:11.000,257,10981229,12605,0,1757820130,13008.74450370999,31.7090306099999,53367.578424 2025-09-14,03:22:12.000,257,10981225,12925,0,1757820131,13008.75124002,31.666735830003745,53367.60637248 2025-09-14,03:22:13.000,257,10981230,12765,0,1757820132,13008.717558469994,31.64558843999839,53367.58541112001 2025-09-14,03:22:14.000,257,10981237,12925,0,1757820133,13008.72429477999,31.65263756999775,53367.55746264 2025-09-14,03:22:15.000,257,10981256,12845,0,1757820134,13008.71082216,31.638539309999032,53367.51553992001 2025-09-14,03:22:16.000,257,10981221,12685,0,1757820135,13008.74450370999,31.64558843999839,53367.52951416 2025-09-14,03:22:17.000,257,10981238,12885,0,1757820136,13008.737767399994,31.673784960003104,53367.53650128001 2025-09-14,03:22:18.000,257,10981214,12645,0,1757820137,13008.77144895,31.659686700004386,53367.55047552 2025-09-14,03:22:19.000,257,10981308,12965,0,1757820138,13008.757976329995,31.65263756999775,53367.578424 2025-09-14,03:22:20.000,257,10981224,12805,0,1757820139,13008.75124002,31.638539309999032,53367.52951416 2025-09-14,03:22:21.000,257,10981250,12845,0,1757820140,13008.81186681,31.64558843999839,53367.522527040004 2025-09-14,03:22:22.000,257,10981252,12805,0,1757820141,13008.84554835999,31.638539309999032,53367.543488400006 2025-09-14,03:22:23.000,257,10981257,12965,0,1757820142,13008.85228467,31.617391920000955,53367.58541112001 2025-09-14,03:22:24.000,257,10981249,12845,0,1757820143,13008.879229909995,31.610342790001596,53367.60637248 2025-09-14,03:22:25.000,257,10981211,12845,0,1757820144,13008.8724936,31.659686700004386,53367.578424 2025-09-14,03:22:26.000,257,10981215,12925,0,1757820145,13008.89270253,31.610342790001596,53367.56444976001 2025-09-14,03:22:27.000,257,10981217,12685,0,1757820146,13008.91291146,31.596244530002878,53367.58541112001 2025-09-14,03:22:28.000,257,10981244,12725,0,1757820147,13008.8724936,31.617391920000955,53367.522527040004 2025-09-14,03:22:29.000,257,10981249,12725,0,1757820148,13008.8724936,31.568048009998165,53367.52951416 2025-09-14,03:22:30.000,257,10981242,12885,0,1757820149,13008.879229909995,31.58214627000416,53367.522527040004 2025-09-14,03:22:31.000,257,10981266,12965,0,1757820150,13008.8724936,31.546900620000088,53367.57143688 2025-09-14,03:22:32.000,257,10981284,12805,0,1757820151,13008.90617514999,31.52575323000201,53367.55746264 2025-09-14,03:22:33.000,257,10981257,12885,0,1757820152,13008.86575728999,31.49050757999794,53367.592398240005 2025-09-14,03:22:34.000,257,10981233,12845,0,1757820153,13008.82533942999,31.511654970003292,53367.55746264 2025-09-14,03:22:35.000,257,10981230,12925,0,1757820154,13008.86575728999,31.511654970003292,53367.52951416 2025-09-14,03:22:36.000,257,10981260,12965,0,1757820155,13008.8724936,31.49050757999794,53367.53650128001 2025-09-14,03:22:37.000,257,10981260,12765,0,1757820156,13008.86575728999,31.511654970003292,53367.53650128001 2025-09-14,03:22:38.000,257,10981220,12845,0,1757820157,13008.85228467,31.52575323000201,53367.543488400006 2025-09-14,03:22:39.000,257,10981249,12845,0,1757820158,13008.8724936,31.53280236000137,53367.49457856001 2025-09-14,03:22:40.000,257,10981253,12965,0,1757820159,13008.86575728999,31.497556710004574,53367.50156568 2025-09-14,03:22:41.000,257,10981214,12845,0,1757820160,13008.879229909995,31.48345844999858,53367.55047552 2025-09-14,03:22:42.000,257,10981198,12845,0,1757820161,13008.84554835999,31.46936018999986,53367.44566872001 2025-09-14,03:22:43.000,257,10981259,13085,0,1757820162,13008.85228467,31.455261930001143,53367.48060432 2025-09-14,03:22:44.000,257,10981238,12965,0,1757820163,13008.89270253,31.420016280004347,53367.53650128001 2025-09-14,03:22:45.000,257,10981280,12765,0,1757820164,13008.89270253,31.412967149997712,53367.52951416 2025-09-14,03:22:46.000,257,10981272,12605,0,1757820165,13008.91291146,31.391819759999635,53367.51553992001 2025-09-14,03:22:47.000,257,10981244,12525,0,1757820166,13008.90617514999,31.35657411000284,53367.578424 2025-09-14,03:22:48.000,257,10981273,13045,0,1757820167,13008.91291146,31.321328459998767,53367.55746264 2025-09-14,03:22:49.000,257,10981268,12805,0,1757820168,13008.899438839995,31.257886290004535,53367.543488400006 2025-09-14,03:22:50.000,257,10981267,12925,0,1757820169,13008.84554835999,31.257886290004535,53367.578424 2025-09-14,03:22:51.000,257,10981269,12605,0,1757820170,13008.879229909995,31.23673889999918,53367.58541112001 2025-09-14,03:22:52.000,257,10981260,12725,0,1757820171,13008.86575728999,31.222640640000463,53367.57143688 2025-09-14,03:22:53.000,257,10981248,12725,0,1757820172,13008.85228467,31.215591510001104,53367.543488400006 2025-09-14,03:22:54.000,257,10981262,12965,0,1757820173,13008.859020979995,31.229689769999823,53367.56444976001 2025-09-14,03:22:55.000,257,10981261,12725,0,1757820174,13008.86575728999,31.187394990003668,53367.578424 2025-09-14,03:22:56.000,257,10981220,12685,0,1757820175,13008.86575728999,31.18034586000431,53367.57143688 2025-09-14,03:22:57.000,257,10981265,12925,0,1757820176,13008.879229909995,31.166247599998314,53367.543488400006 2025-09-14,03:22:58.000,257,10981226,12965,0,1757820177,13008.90617514999,31.145100210000237,53367.55746264 2025-09-14,03:22:59.000,257,10981246,12885,0,1757820178,13008.90617514999,31.138051080000878,53367.55047552 2025-09-14,03:23:00.000,257,10981268,12765,0,1757820179,13008.879229909995,31.07460890999937,53367.52951416 2025-09-14,03:23:01.000,257,10981187,12765,0,1757820180,13008.85228467,31.06755978000001,53367.53650128001 2025-09-14,03:23:02.000,257,10981254,12605,0,1757820181,13008.88596621999,31.032314130003215,53367.55047552 2025-09-14,03:23:03.000,257,10981233,12925,0,1757820182,13008.8724936,31.01116673999786,53367.57143688 2025-09-14,03:23:04.000,257,10981240,12765,0,1757820183,13008.879229909995,30.990019349999784,53367.57143688 2025-09-14,03:23:05.000,257,10981261,12845,0,1757820184,13008.879229909995,30.968871960001707,53367.53650128001 2025-09-14,03:23:06.000,257,10981225,12885,0,1757820185,13008.8724936,30.975921090001066,53367.50156568 2025-09-14,03:23:07.000,257,10981229,12605,0,1757820186,13008.89270253,30.926577179998276,53367.55746264 2025-09-14,03:23:08.000,257,10981249,12805,0,1757820187,13008.879229909995,30.919528049998917,53367.50156568 2025-09-14,03:23:09.000,257,10981212,12645,0,1757820188,13008.91291146,30.9054297900002,53367.57143688 2025-09-14,03:23:10.000,257,10981219,12725,0,1757820189,13008.91291146,30.912478919999558,53367.522527040004 2025-09-14,03:23:11.000,257,10981274,12765,0,1757820190,13008.899438839995,30.912478919999558,53367.578424 2025-09-14,03:23:13.000,257,10981227,12805,0,1757820192,13008.899438839995,30.89133153000148,53367.49457856001 2025-09-14,03:23:14.000,257,10981253,12605,0,1757820193,13008.879229909995,30.870184140003403,53367.522527040004 2025-09-14,03:23:15.000,257,10981239,12805,0,1757820194,13008.899438839995,30.856085880004684,53367.44566872001 2025-09-14,03:23:16.000,257,10981235,12645,0,1757820195,13008.89270253,30.88428240000212,53367.48060432 2025-09-14,03:23:17.000,257,10981246,12645,0,1757820196,13008.93312039,30.827889359999972,53367.522527040004 2025-09-14,03:23:18.000,257,10981242,12765,0,1757820197,13008.919647769995,30.827889359999972,53367.46663008001 2025-09-14,03:23:19.000,257,10981222,12845,0,1757820198,13008.94659300999,30.84903674999805,53367.487591439996 2025-09-14,03:23:20.000,257,10981204,12765,0,1757820199,13008.960065629995,30.806741970001895,53367.48060432 2025-09-14,03:23:21.000,257,10981240,12805,0,1757820200,13008.96680193999,30.863135010004044,53367.522527040004 2025-09-14,03:23:22.000,257,10981171,12645,0,1757820201,13008.980274559995,30.84198761999869,53367.46663008001 2025-09-14,03:23:23.000,257,10981254,12845,0,1757820202,13008.939856699995,30.827889359999972,53367.522527040004 2025-09-14,03:23:24.000,257,10981306,12925,0,1757820203,13008.919647769995,30.84198761999869,53367.5085528 2025-09-14,03:23:25.000,257,10981257,12605,0,1757820204,13008.879229909995,30.813791100001254,53367.52951416 2025-09-14,03:23:26.000,257,10981247,12725,0,1757820205,13008.89270253,30.820840230000613,53367.543488400006 2025-09-14,03:23:27.000,257,10981223,12725,0,1757820206,13008.84554835999,30.856085880004684,53367.487591439996 2025-09-14,03:23:28.000,257,10981240,12765,0,1757820207,13008.83207574,30.870184140003403,53367.487591439996 2025-09-14,03:23:29.000,257,10981216,12725,0,1757820208,13008.83207574,30.9054297900002,53367.45964296 2025-09-14,03:23:30.000,257,10981219,12925,0,1757820209,13008.83207574,30.89133153000148,53367.4386816 2025-09-14,03:23:31.000,257,10981272,12965,0,1757820210,13008.838812049995,30.93362631000491,53367.473617200005 2025-09-14,03:23:32.000,257,10981192,12765,0,1757820211,13008.80513049999,30.94067544000427,53367.46663008001 2025-09-14,03:23:33.000,257,10981216,12965,0,1757820212,13008.86575728999,30.919528049998917,53367.424707360005 2025-09-14,03:23:34.000,257,10981252,12685,0,1757820213,13008.92638407999,30.968871960001707,53367.45265584 2025-09-14,03:23:35.000,257,10981261,12845,0,1757820214,13008.88596621999,30.975921090001066,53367.41073312 2025-09-14,03:23:36.000,257,10981213,12805,0,1757820215,13008.91291146,30.997068479999143,53367.45964296 2025-09-14,03:23:37.000,257,10981253,12685,0,1757820216,13008.94659300999,30.95477370000299,53367.45265584 2025-09-14,03:23:38.000,257,10981255,12885,0,1757820217,13008.980274559995,30.94772457000363,53367.44566872001 2025-09-14,03:23:39.000,257,10981206,12845,0,1757820218,13008.97353825,30.94772457000363,53367.424707360005 2025-09-14,03:23:40.000,257,10981173,12845,0,1757820219,13008.980274559995,30.919528049998917,53367.41073312 2025-09-14,03:23:41.000,257,10981208,12885,0,1757820220,13008.99374718,30.93362631000491,53367.45265584 2025-09-14,03:23:42.000,257,10981227,12685,0,1757820221,13008.94659300999,30.93362631000491,53367.424707360005 2025-09-14,03:23:43.000,257,10981207,12725,0,1757820222,13008.919647769995,30.997068479999143,53367.4386816 2025-09-14,03:23:44.000,257,10981233,12765,0,1757820223,13008.91291146,30.968871960001707,53367.44566872001 2025-09-14,03:23:45.000,257,10981230,12685,0,1757820224,13008.88596621999,30.982970220000425,53367.43169448 2025-09-14,03:23:46.000,257,10981243,12845,0,1757820225,13008.8724936,31.025265000003856,53367.38977176 2025-09-14,03:23:47.000,257,10981258,12725,0,1757820226,13008.83207574,31.053461520001292,53367.45265584 2025-09-14,03:23:48.000,257,10981241,12885,0,1757820227,13008.8724936,31.095756300004723,53367.403746 2025-09-14,03:23:49.000,257,10981244,12805,0,1757820228,13008.88596621999,31.12395282000216,53367.403746 2025-09-14,03:23:50.000,257,10981220,12805,0,1757820229,13008.899438839995,31.166247599998314,53367.43169448 2025-09-14,03:23:51.000,257,10981233,12765,0,1757820230,13008.90617514999,31.187394990003668,53367.38278464 2025-09-14,03:23:52.000,257,10981306,12885,0,1757820231,13008.93312039,31.166247599998314,53367.38278464 2025-09-14,03:23:53.000,257,10981240,12885,0,1757820232,13008.94659300999,31.194444120003027,53367.34784904001 2025-09-14,03:23:54.000,257,10981261,13005,0,1757820233,13009.000483489996,31.201493250002386,53367.375797520006 2025-09-14,03:23:55.000,257,10981256,12685,0,1757820234,13009.03416504,31.215591510001104,53367.38977176 2025-09-14,03:23:56.000,257,10981240,12605,0,1757820235,13009.081319209996,31.208542380001745,53367.34784904001 2025-09-14,03:23:57.000,257,10981254,12725,0,1757820236,13009.088055519991,31.257886290004535,53367.38977176 2025-09-14,03:23:58.000,257,10981256,12805,0,1757820237,13009.09479183,31.2508371599979,53367.41073312 2025-09-14,03:23:59.000,257,10981268,12725,0,1757820238,13009.11500076,31.257886290004535,53367.38278464 2025-09-14,03:24:00.000,257,10981251,12805,0,1757820239,13009.067846589991,31.28608281000197,53367.354836160004 2025-09-14,03:24:01.000,257,10981276,12685,0,1757820240,13009.081319209996,31.279033680002613,53367.3338748 2025-09-14,03:24:02.000,257,10981205,12805,0,1757820241,13009.040901349996,31.34247585000412,53367.32688768001 2025-09-14,03:24:03.000,257,10981223,12645,0,1757820242,13009.03416504,31.314279329999408,53367.31291344 2025-09-14,03:24:04.000,257,10981220,12565,0,1757820243,13009.03416504,31.34952498000348,53367.38278464 2025-09-14,03:24:05.000,257,10981233,12725,0,1757820244,13009.02742872999,31.370672370001557,53367.38977176 2025-09-14,03:24:06.000,257,10981259,12965,0,1757820245,13009.00721979999,31.412967149997712,53367.38278464 2025-09-14,03:24:07.000,257,10981238,12685,0,1757820246,13009.020692419996,31.420016280004347,53367.354836160004 2025-09-14,03:24:08.000,257,10981261,13085,0,1757820247,13009.04763765999,31.420016280004347,53367.36881040001 2025-09-14,03:24:09.000,257,10981188,12845,0,1757820248,13009.061110279996,31.462311060000502,53367.34784904001 2025-09-14,03:24:10.000,257,10981238,13005,0,1757820249,13009.020692419996,31.448212800001784,53367.27797784001 2025-09-14,03:24:11.000,257,10981272,13005,0,1757820250,13009.01395611,31.434114540003065,53367.28496496 2025-09-14,03:24:12.000,257,10981245,12605,0,1757820251,13009.061110279996,31.441163670002425,53367.28496496 2025-09-14,03:24:13.000,257,10981226,12765,0,1757820252,13009.081319209996,31.448212800001784,53367.32688768001 2025-09-14,03:24:14.000,257,10981182,12645,0,1757820253,13009.01395611,31.448212800001784,53367.34784904001 2025-09-14,03:24:15.000,257,10981246,12845,0,1757820254,13009.020692419996,31.46936018999986,53367.34784904001 2025-09-14,03:24:16.000,257,10981209,12965,0,1757820255,13009.020692419996,31.462311060000502,53367.354836160004 2025-09-14,03:24:17.000,257,10981256,12685,0,1757820256,13009.03416504,31.46936018999986,53367.32688768001 2025-09-14,03:24:18.000,257,10981266,12845,0,1757820257,13009.02742872999,31.497556710004574,53367.31291344 2025-09-14,03:24:19.000,257,10981254,12885,0,1757820258,13009.01395611,31.49050757999794,53367.28496496 2025-09-14,03:24:20.000,257,10981283,13005,0,1757820259,13009.03416504,31.511654970003292,53367.257016480005 2025-09-14,03:24:21.000,257,10981233,12845,0,1757820260,13009.020692419996,31.504605840003933,53367.3338748 2025-09-14,03:24:22.000,257,10981253,12885,0,1757820261,13009.020692419996,31.53985149000073,53367.25002936001 2025-09-14,03:24:23.000,257,10981217,12645,0,1757820262,13009.00721979999,31.48345844999858,53367.22208088 2025-09-14,03:24:24.000,257,10981216,12965,0,1757820263,13009.02742872999,31.47640931999922,53367.27099072 2025-09-14,03:24:25.000,257,10981246,12885,0,1757820264,13009.02742872999,31.497556710004574,53367.305926320005 2025-09-14,03:24:26.000,257,10981238,12845,0,1757820265,13009.00721979999,31.52575323000201,53367.31291344 2025-09-14,03:24:27.000,257,10981231,12725,0,1757820266,13008.97353825,31.53985149000073,53367.2640036 2025-09-14,03:24:28.000,257,10981272,12765,0,1757820267,13008.960065629995,31.53280236000137,53367.27099072 2025-09-14,03:24:29.000,257,10981267,12685,0,1757820268,13008.91291146,31.511654970003292,53367.27797784001 2025-09-14,03:24:30.000,257,10981223,12845,0,1757820269,13008.899438839995,31.53280236000137,53367.28496496 2025-09-14,03:24:31.000,257,10981278,12605,0,1757820270,13008.8724936,31.568048009998165,53367.257016480005 2025-09-14,03:24:32.000,257,10981215,12965,0,1757820271,13008.85228467,31.596244530002878,53367.27099072 2025-09-14,03:24:33.000,257,10981213,12805,0,1757820272,13008.80513049999,31.610342790001596,53367.22906800001 2025-09-14,03:24:34.000,257,10981247,13045,0,1757820273,13008.8724936,31.603293660002237,53367.2640036 2025-09-14,03:24:35.000,257,10981229,13005,0,1757820274,13008.83207574,31.610342790001596,53367.23605512 2025-09-14,03:24:36.000,257,10981207,12645,0,1757820275,13008.84554835999,31.617391920000955,53367.24304224 2025-09-14,03:24:37.000,257,10981211,12885,0,1757820276,13008.86575728999,31.624441050000314,53367.1941324 2025-09-14,03:24:38.000,257,10981204,12725,0,1757820277,13008.899438839995,31.560998879998806,53367.257016480005 2025-09-14,03:24:39.000,257,10981247,12885,0,1757820278,13008.919647769995,31.610342790001596,53367.21509376 2025-09-14,03:24:40.000,257,10981260,12565,0,1757820279,13008.96680193999,31.610342790001596,53367.187145280004 2025-09-14,03:24:41.000,257,10981236,12885,0,1757820280,13008.99374718,31.58214627000416,53367.1941324 2025-09-14,03:24:42.000,257,10981200,12965,0,1757820281,13009.000483489996,31.638539309999032,53367.22906800001 2025-09-14,03:24:43.000,257,10981189,13205,0,1757820282,13009.04763765999,31.64558843999839,53367.25002936001 2025-09-14,03:24:44.000,257,10981216,12765,0,1757820283,13009.000483489996,31.64558843999839,53367.22906800001 2025-09-14,03:24:45.000,257,10981257,12765,0,1757820284,13009.00721979999,31.65263756999775,53367.257016480005 2025-09-14,03:24:46.000,257,10981229,12885,0,1757820285,13008.97353825,31.673784960003104,53367.208106640006 2025-09-14,03:24:47.000,257,10981208,12725,0,1757820286,13008.95332932,31.70198148000054,53367.208106640006 2025-09-14,03:24:48.000,257,10981218,12965,0,1757820287,13008.92638407999,31.71607973999926,53367.17317104 2025-09-14,03:24:49.000,257,10981239,12845,0,1757820288,13008.899438839995,31.7090306099999,53367.18015816001 2025-09-14,03:24:50.000,257,10981248,12645,0,1757820289,13008.83207574,31.74427626000397,53367.16618392 2025-09-14,03:24:51.000,257,10981227,12845,0,1757820290,13008.85228467,31.723128869998618,53367.27797784001 2025-09-14,03:24:52.000,257,10981219,12845,0,1757820291,13008.838812049995,31.779521910000767,53367.27099072 2025-09-14,03:24:53.000,257,10981181,12685,0,1757820292,13008.83207574,31.737227130004612,53367.25002936001 2025-09-14,03:24:54.000,257,10981258,12925,0,1757820293,13008.85228467,31.730177999997977,53367.20111952001 2025-09-14,03:24:55.000,257,10981279,12685,0,1757820294,13008.86575728999,31.76542365000205,53367.1941324 2025-09-14,03:24:56.000,257,10981201,12845,0,1757820295,13008.879229909995,31.737227130004612,53367.14522256 2025-09-14,03:24:57.000,257,10981273,13005,0,1757820296,13008.89270253,31.69493235000118,53367.187145280004 2025-09-14,03:24:58.000,257,10981247,12605,0,1757820297,13008.95332932,31.737227130004612,53367.187145280004 2025-09-14,03:24:59.000,257,10981262,12725,0,1757820298,13008.960065629995,31.723128869998618,53367.13124832001 2025-09-14,03:25:00.000,257,10981267,12605,0,1757820299,13009.000483489996,31.730177999997977,53367.21509376 2025-09-14,03:25:01.000,257,10981239,12925,0,1757820300,13008.96680193999,31.69493235000118,53367.20111952001 2025-09-14,03:25:02.000,257,10981265,12685,0,1757820301,13008.96680193999,31.666735830003745,53367.14522256 2025-09-14,03:25:03.000,257,10981255,12805,0,1757820302,13008.92638407999,31.65263756999775,53367.17317104 2025-09-14,03:25:04.000,257,10981175,12765,0,1757820303,13008.94659300999,31.687883220001822,53367.17317104 2025-09-14,03:25:05.000,257,10981218,12965,0,1757820304,13008.939856699995,31.666735830003745,53367.1941324 2025-09-14,03:25:06.000,257,10981290,12685,0,1757820305,13008.88596621999,31.7090306099999,53367.11727408 2025-09-14,03:25:07.000,257,10981248,12685,0,1757820306,13008.859020979995,31.723128869998618,53367.14522256 2025-09-14,03:25:08.000,257,10981221,12965,0,1757820307,13008.798394189995,31.730177999997977,53367.152209679996 2025-09-14,03:25:09.000,257,10981244,13005,0,1757820308,13008.74450370999,31.737227130004612,53367.18015816001 2025-09-14,03:25:10.000,257,10981226,12725,0,1757820309,13008.71082216,31.772472780001408,53367.1242612 2025-09-14,03:25:11.000,257,10981287,12765,0,1757820310,13008.70408584999,31.779521910000767,53367.15919680001 2025-09-14,03:25:12.000,257,10981275,12965,0,1757820311,13008.697349539994,31.864111470000353,53367.11028696001 2025-09-14,03:25:13.000,257,10981271,12925,0,1757820312,13008.650195369999,31.88525885999843,53367.15919680001 2025-09-14,03:25:14.000,257,10981239,12965,0,1757820313,13008.69061323,31.828865820003557,53367.11028696001 2025-09-14,03:25:15.000,257,10981271,12885,0,1757820314,13008.677140609994,31.779521910000767,53367.10329984 2025-09-14,03:25:16.000,257,10981222,12765,0,1757820315,13008.70408584999,31.786571040000126,53367.13124832001 2025-09-14,03:25:17.000,257,10981239,12725,0,1757820316,13008.72429477999,31.800669299998845,53367.06836424 2025-09-14,03:25:18.000,257,10981240,12885,0,1757820317,13008.71082216,31.76542365000205,53367.04740288 2025-09-14,03:25:19.000,257,10981250,12845,0,1757820318,13008.70408584999,31.730177999997977,53367.11727408 2025-09-14,03:25:20.000,257,10981251,12565,0,1757820319,13008.778185259995,31.737227130004612,53367.04740288 2025-09-14,03:25:21.000,257,10981227,12925,0,1757820320,13008.71082216,31.687883220001822,53367.04740288 2025-09-14,03:25:22.000,257,10981219,12765,0,1757820321,13008.69061323,31.71607973999926,53367.040415760006 2025-09-14,03:25:23.000,257,10981286,12885,0,1757820322,13008.670404299999,31.723128869998618,53367.02644152 2025-09-14,03:25:24.000,257,10981256,12765,0,1757820323,13008.609777509999,31.74427626000397,53367.07535136 2025-09-14,03:25:25.000,257,10981213,12925,0,1757820324,13008.542414409989,31.75837452000269,53367.08233848001 2025-09-14,03:25:26.000,257,10981212,12685,0,1757820325,13008.528941789998,31.779521910000767,53367.05439 2025-09-14,03:25:27.000,257,10981261,12645,0,1757820326,13008.542414409989,31.807718429998204,53367.04740288 2025-09-14,03:25:28.000,257,10981257,12765,0,1757820327,13008.535678099994,31.835914950002916,53367.019454400004 2025-09-14,03:25:29.000,257,10981266,12605,0,1757820328,13008.501996549989,31.842964080002275,53367.04740288 2025-09-14,03:25:30.000,257,10981228,12925,0,1757820329,13008.508732859998,31.850013210001634,53366.97753168 2025-09-14,03:25:31.000,257,10981248,12565,0,1757820330,13008.501996549989,31.88525885999843,53366.90766048 2025-09-14,03:25:32.000,257,10981232,12805,0,1757820331,13008.508732859998,31.864111470000353,53366.88669912 2025-09-14,03:25:33.000,257,10981264,12645,0,1757820332,13008.542414409989,31.842964080002275,53366.90067336 2025-09-14,03:25:34.000,257,10981244,12725,0,1757820333,13008.549150719999,31.835914950002916,53366.89368624001 2025-09-14,03:25:35.000,257,10981194,12765,0,1757820334,13008.528941789998,31.828865820003557,53366.879712 2025-09-14,03:25:36.000,257,10981149,12845,0,1757820335,13008.589568579999,31.786571040000126,53366.921634720005 2025-09-14,03:25:37.000,257,10981196,13045,0,1757820336,13008.562623339989,31.786571040000126,53366.94259608001 2025-09-14,03:25:38.000,257,10981233,12805,0,1757820337,13008.535678099994,31.793620169999485,53366.92862184 2025-09-14,03:25:39.000,257,10981210,12685,0,1757820338,13008.522205479989,31.786571040000126,53366.879712 2025-09-14,03:25:40.000,257,10981184,12845,0,1757820339,13008.508732859998,31.821816690004198,53366.90766048 2025-09-14,03:25:41.000,257,10981243,12765,0,1757820340,13008.468314999998,31.793620169999485,53366.85875064 2025-09-14,03:25:42.000,257,10981162,12845,0,1757820341,13008.461578689989,31.842964080002275,53366.90067336 2025-09-14,03:25:43.000,257,10981210,12885,0,1757820342,13008.394215589993,31.821816690004198,53366.88669912 2025-09-14,03:25:44.000,257,10981200,12845,0,1757820343,13008.387479279998,31.828865820003557,53366.872724880006 2025-09-14,03:25:45.000,257,10981230,12645,0,1757820344,13008.394215589993,31.87820972999907,53366.851763520004 2025-09-14,03:25:46.000,257,10981161,13085,0,1757820345,13008.367270349998,31.87820972999907,53366.851763520004 2025-09-14,03:25:47.000,257,10981200,12845,0,1757820346,13008.380742969988,31.871160599999712,53366.89368624001 2025-09-14,03:25:48.000,257,10981182,12845,0,1757820347,13008.333588799993,31.850013210001634,53366.879712 2025-09-14,03:25:49.000,257,10981220,12765,0,1757820348,13008.367270349998,31.87820972999907,53366.82381504001 2025-09-14,03:25:50.000,257,10981221,12805,0,1757820349,13008.340325110003,31.850013210001634,53366.82381504001 2025-09-14,03:25:51.000,257,10981162,12765,0,1757820350,13008.380742969988,31.842964080002275,53366.84477640001 2025-09-14,03:25:52.000,257,10981236,12925,0,1757820351,13008.387479279998,31.81476756000484,53366.851763520004 2025-09-14,03:25:53.000,257,10981177,12685,0,1757820352,13008.367270349998,31.779521910000767,53366.872724880006 2025-09-14,03:25:54.000,257,10981210,12605,0,1757820353,13008.326852489998,31.74427626000397,53366.79586656001 2025-09-14,03:25:55.000,257,10981183,12885,0,1757820354,13008.374006659993,31.76542365000205,53366.83080216 2025-09-14,03:25:56.000,257,10981225,12965,0,1757820355,13008.326852489998,31.71607973999926,53366.802853680005 2025-09-14,03:25:57.000,257,10981243,12725,0,1757820356,13008.320116180003,31.7090306099999,53366.82381504001 2025-09-14,03:25:58.000,257,10981194,12765,0,1757820357,13008.320116180003,31.71607973999926,53366.83080216 2025-09-14,03:25:59.000,257,10981201,12805,0,1757820358,13008.279698320002,31.70198148000054,53366.84477640001 2025-09-14,03:26:00.000,257,10981179,13125,0,1757820359,13008.286434629998,31.723128869998618,53366.79586656001 2025-09-14,03:26:01.000,257,10981236,12765,0,1757820360,13008.293170939993,31.7090306099999,53366.802853680005 2025-09-14,03:26:02.000,257,10981198,12685,0,1757820361,13008.279698320002,31.69493235000118,53366.802853680005 2025-09-14,03:26:03.000,257,10981200,12485,0,1757820362,13008.252753079993,31.74427626000397,53366.77490520001 2025-09-14,03:26:04.000,257,10981184,12725,0,1757820363,13008.272962009993,31.71607973999926,53366.79586656001 2025-09-14,03:26:05.000,257,10981273,12805,0,1757820364,13008.266225699997,31.74427626000397,53366.802853680005 2025-09-14,03:26:06.000,257,10981208,12645,0,1757820365,13008.252753079993,31.723128869998618,53366.8098408 2025-09-14,03:26:07.000,257,10981162,12925,0,1757820366,13008.259489390002,31.723128869998618,53366.83778928 2025-09-14,03:26:08.000,257,10981179,12805,0,1757820367,13008.272962009993,31.70198148000054,53366.76791808 2025-09-14,03:26:09.000,257,10981198,12965,0,1757820368,13008.299907250002,31.7090306099999,53366.83080216 2025-09-14,03:26:10.000,257,10981193,12765,0,1757820369,13008.279698320002,31.673784960003104,53366.8098408 2025-09-14,03:26:11.000,257,10981193,12805,0,1757820370,13008.286434629998,31.624441050000314,53366.76791808 2025-09-14,03:26:12.000,257,10981213,12525,0,1757820371,13008.259489390002,31.64558843999839,53366.76791808 2025-09-14,03:26:13.000,257,10981208,12805,0,1757820372,13008.286434629998,31.624441050000314,53366.816827919996 2025-09-14,03:26:14.000,257,10981201,12765,0,1757820373,13008.326852489998,31.638539309999032,53366.84477640001 2025-09-14,03:26:15.000,257,10981185,12965,0,1757820374,13008.326852489998,31.666735830003745,53366.802853680005 2025-09-14,03:26:16.000,257,10981162,12725,0,1757820375,13008.326852489998,31.64558843999839,53366.78189232 2025-09-14,03:26:17.000,257,10981219,13085,0,1757820376,13008.320116180003,31.65263756999775,53366.79586656001 2025-09-14,03:26:18.000,257,10981155,12965,0,1757820377,13008.353797729993,31.70198148000054,53366.79586656001 2025-09-14,03:26:19.000,257,10981200,12765,0,1757820378,13008.333588799993,31.71607973999926,53366.82381504001 2025-09-14,03:26:20.000,257,10981200,12845,0,1757820379,13008.380742969988,31.69493235000118,53366.76093096 2025-09-14,03:26:21.000,257,10981232,13045,0,1757820380,13008.360534039988,31.7090306099999,53366.83778928 2025-09-14,03:26:22.000,257,10981233,13005,0,1757820381,13008.387479279998,31.70198148000054,53366.78189232 2025-09-14,03:26:23.000,257,10981179,12925,0,1757820382,13008.367270349998,31.70198148000054,53366.802853680005 2025-09-14,03:26:24.000,257,10981180,12725,0,1757820383,13008.394215589993,31.70198148000054,53366.78189232 2025-09-14,03:26:25.000,257,10981195,12965,0,1757820384,13008.380742969988,31.666735830003745,53366.816827919996 2025-09-14,03:26:26.000,257,10981206,12605,0,1757820385,13008.353797729993,31.65263756999775,53366.83080216 2025-09-14,03:26:27.000,257,10981187,12965,0,1757820386,13008.333588799993,31.673784960003104,53366.816827919996 2025-09-14,03:26:28.000,257,10981201,12765,0,1757820387,13008.299907250002,31.638539309999032,53366.802853680005 2025-09-14,03:26:29.000,257,10981212,12885,0,1757820388,13008.299907250002,31.631490179999673,53366.78887944 2025-09-14,03:26:30.000,257,10981205,12445,0,1757820389,13008.279698320002,31.631490179999673,53366.76791808 2025-09-14,03:26:31.000,257,10981214,13165,0,1757820390,13008.293170939993,31.64558843999839,53366.79586656001 2025-09-14,03:26:32.000,257,10981157,12725,0,1757820391,13008.293170939993,31.638539309999032,53366.77490520001 2025-09-14,03:26:33.000,257,10981233,12965,0,1757820392,13008.286434629998,31.638539309999032,53366.78887944 2025-09-14,03:26:34.000,257,10981131,12885,0,1757820393,13008.313379869993,31.64558843999839,53366.79586656001 2025-09-14,03:26:35.000,257,10981177,12645,0,1757820394,13008.353797729993,31.617391920000955,53366.8098408 2025-09-14,03:26:36.000,257,10981253,12845,0,1757820395,13008.340325110003,31.610342790001596,53366.8098408 2025-09-14,03:26:37.000,257,10981173,12885,0,1757820396,13008.360534039988,31.610342790001596,53366.802853680005 2025-09-14,03:26:38.000,257,10981207,12805,0,1757820397,13008.367270349998,31.624441050000314,53366.78887944 2025-09-14,03:26:39.000,257,10981186,12725,0,1757820398,13008.407688209998,31.610342790001596,53366.83080216 2025-09-14,03:26:40.000,257,10981165,12925,0,1757820399,13008.427897139998,31.631490179999673,53366.83778928 2025-09-14,03:26:41.000,257,10981171,12845,0,1757820400,13008.407688209998,31.624441050000314,53366.8098408 2025-09-14,03:26:42.000,257,10981208,12805,0,1757820401,13008.414424519993,31.610342790001596,53366.84477640001 2025-09-14,03:26:43.000,257,10981154,12725,0,1757820402,13008.421160829988,31.638539309999032,53366.8098408 2025-09-14,03:26:44.000,257,10981203,12685,0,1757820403,13008.427897139998,31.624441050000314,53366.753943840005 2025-09-14,03:26:45.000,257,10981202,12765,0,1757820404,13008.441369759988,31.610342790001596,53366.83080216 2025-09-14,03:26:46.000,257,10981176,12645,0,1757820405,13008.441369759988,31.610342790001596,53366.79586656001 2025-09-14,03:26:47.000,257,10981202,12925,0,1757820406,13008.394215589993,31.58214627000416,53366.79586656001 2025-09-14,03:26:48.000,257,10981180,12965,0,1757820407,13008.414424519993,31.603293660002237,53366.816827919996 2025-09-14,03:26:49.000,257,10981164,12965,0,1757820408,13008.407688209998,31.638539309999032,53366.79586656001 2025-09-14,03:26:50.000,257,10981208,12805,0,1757820409,13008.407688209998,31.603293660002237,53366.76093096 2025-09-14,03:26:51.000,257,10981134,12645,0,1757820410,13008.421160829988,31.617391920000955,53366.82381504001 2025-09-14,03:26:52.000,257,10981193,12965,0,1757820411,13008.421160829988,31.624441050000314,53366.82381504001 2025-09-14,03:26:53.000,257,10981232,12805,0,1757820412,13008.414424519993,31.631490179999673,53366.78189232 2025-09-14,03:26:54.000,257,10981181,12765,0,1757820413,13008.414424519993,31.603293660002237,53366.74695672001 2025-09-14,03:26:55.000,257,10981133,13045,0,1757820414,13008.407688209998,31.596244530002878,53366.753943840005 2025-09-14,03:26:56.000,257,10981166,12805,0,1757820415,13008.374006659993,31.603293660002237,53366.78189232 2025-09-14,03:26:57.000,257,10981227,12965,0,1757820416,13008.367270349998,31.603293660002237,53366.78189232 2025-09-14,03:26:58.000,257,10981204,12845,0,1757820417,13008.360534039988,31.5750971400048,53366.816827919996 2025-09-14,03:26:59.000,257,10981172,12885,0,1757820418,13008.367270349998,31.58919540000352,53366.76093096 2025-09-14,03:27:00.000,257,10981208,12965,0,1757820419,13008.360534039988,31.58214627000416,53366.74695672001 2025-09-14,03:27:01.000,257,10981175,13005,0,1757820420,13008.326852489998,31.5750971400048,53366.753943840005 2025-09-14,03:27:02.000,257,10981194,12965,0,1757820421,13008.333588799993,31.58919540000352,53366.7399696 2025-09-14,03:27:03.000,257,10981132,12885,0,1757820422,13008.293170939993,31.58919540000352,53366.73298248 2025-09-14,03:27:04.000,257,10981173,12765,0,1757820423,13008.293170939993,31.596244530002878,53366.76093096 2025-09-14,03:27:05.000,257,10981201,12765,0,1757820424,13008.286434629998,31.603293660002237,53366.74695672001 2025-09-14,03:27:06.000,257,10981172,12725,0,1757820425,13008.286434629998,31.568048009998165,53366.705034000006 2025-09-14,03:27:07.000,257,10981201,12605,0,1757820426,13008.266225699997,31.5750971400048,53366.73298248 2025-09-14,03:27:08.000,257,10981166,12845,0,1757820427,13008.279698320002,31.568048009998165,53366.753943840005 2025-09-14,03:27:09.000,257,10981230,12765,0,1757820428,13008.266225699997,31.58919540000352,53366.71202112 2025-09-14,03:27:10.000,257,10981198,12965,0,1757820429,13008.272962009993,31.596244530002878,53366.71900824 2025-09-14,03:27:11.000,257,10981150,12925,0,1757820430,13008.293170939993,31.568048009998165,53366.78887944 2025-09-14,03:27:12.000,257,10981185,12765,0,1757820431,13008.259489390002,31.5750971400048,53366.77490520001 2025-09-14,03:27:13.000,257,10981218,12685,0,1757820432,13008.286434629998,31.52575323000201,53366.76093096 2025-09-14,03:27:14.000,257,10981170,12885,0,1757820433,13008.246016769997,31.53280236000137,53366.76791808 2025-09-14,03:27:15.000,257,10981167,12925,0,1757820434,13008.225807839997,31.53280236000137,53366.7399696 2025-09-14,03:27:16.000,257,10981172,12925,0,1757820435,13008.212335219992,31.52575323000201,53366.76093096 2025-09-14,03:27:17.000,257,10981193,12725,0,1757820436,13008.198862600002,31.48345844999858,53366.816827919996 2025-09-14,03:27:18.000,257,10981180,12765,0,1757820437,13008.158444740002,31.462311060000502,53366.76791808 2025-09-14,03:27:19.000,257,10981168,12605,0,1757820438,13008.165181049997,31.48345844999858,53366.77490520001 2025-09-14,03:27:20.000,257,10981154,12845,0,1757820439,13008.097817950002,31.455261930001143,53366.69804688001 2025-09-14,03:27:21.000,257,10981173,12605,0,1757820440,13008.091081639992,31.462311060000502,53366.69105976 2025-09-14,03:27:22.000,257,10981194,12845,0,1757820441,13008.111290569992,31.405918019998353,53366.73298248 2025-09-14,03:27:23.000,257,10981144,12765,0,1757820442,13008.091081639992,31.427065410003706,53366.76093096 2025-09-14,03:27:24.000,257,10981166,12605,0,1757820443,13008.091081639992,31.441163670002425,53366.684072640004 2025-09-14,03:27:25.000,257,10981147,12925,0,1757820444,13008.077609020002,31.455261930001143,53366.74695672001 2025-09-14,03:27:26.000,257,10981195,12885,0,1757820445,13008.070872709992,31.434114540003065,53366.69804688001 2025-09-14,03:27:27.000,257,10981153,12725,0,1757820446,13008.064136399997,31.384770630000276,53366.76093096 2025-09-14,03:27:28.000,257,10981157,12725,0,1757820447,13008.091081639992,31.405918019998353,53366.76791808 2025-09-14,03:27:29.000,257,10981168,13005,0,1757820448,13008.084345329997,31.377721500000916,53366.76791808 2025-09-14,03:27:30.000,257,10981160,12925,0,1757820449,13008.077609020002,31.398868889998994,53366.76093096 2025-09-14,03:27:31.000,257,10981198,12805,0,1757820450,13008.097817950002,31.398868889998994,53366.8098408 2025-09-14,03:27:32.000,257,10981148,12685,0,1757820451,13008.104554259997,31.412967149997712,53366.79586656001 2025-09-14,03:27:33.000,257,10981155,12845,0,1757820452,13008.077609020002,31.34952498000348,53366.76093096 2025-09-14,03:27:34.000,257,10981222,12765,0,1757820453,13008.124763189997,31.405918019998353,53366.76791808 2025-09-14,03:27:35.000,257,10981182,12845,0,1757820454,13008.097817950002,31.35657411000284,53366.7399696 2025-09-14,03:27:36.000,257,10981162,12605,0,1757820455,13008.091081639992,31.34952498000348,53366.76093096 2025-09-14,03:27:37.000,257,10981249,12845,0,1757820456,13008.111290569992,31.34952498000348,53366.83080216 2025-09-14,03:27:38.000,257,10981235,13045,0,1757820457,13008.077609020002,31.30723020000005,53366.753943840005 2025-09-14,03:27:39.000,257,10981179,12885,0,1757820458,13008.037191160001,31.328377589998126,53366.76093096 2025-09-14,03:27:40.000,257,10981183,12925,0,1757820459,13008.003509609996,31.271984550003253,53366.78189232 2025-09-14,03:27:41.000,257,10981174,12645,0,1757820460,13008.037191160001,31.2508371599979,53366.79586656001 2025-09-14,03:27:42.000,257,10981217,12725,0,1757820461,13007.983300679996,31.2508371599979,53366.816827919996 2025-09-14,03:27:43.000,257,10981198,12965,0,1757820462,13007.996773300001,31.24378802999854,53366.802853680005 2025-09-14,03:27:44.000,257,10981234,13005,0,1757820463,13007.983300679996,31.222640640000463,53366.802853680005 2025-09-14,03:27:45.000,257,10981173,12805,0,1757820464,13007.949619129991,31.201493250002386,53366.816827919996 2025-09-14,03:27:46.000,257,10981192,12885,0,1757820465,13007.936146510001,31.201493250002386,53366.802853680005 2025-09-14,03:27:47.000,257,10981186,12805,0,1757820466,13007.949619129991,31.138051080000878,53366.73298248 2025-09-14,03:27:48.000,257,10981169,12685,0,1757820467,13007.956355440001,31.159198469998955,53366.72599536001 2025-09-14,03:27:49.000,257,10981210,13005,0,1757820468,13007.983300679996,31.159198469998955,53366.74695672001 2025-09-14,03:27:50.000,257,10981191,12925,0,1757820469,13007.990036989991,31.138051080000878,53366.73298248 2025-09-14,03:27:51.000,257,10981225,13125,0,1757820470,13007.990036989991,31.102805430004082,53366.76093096 2025-09-14,03:27:52.000,257,10981165,12685,0,1757820471,13007.996773300001,31.07460890999937,53366.78189232 2025-09-14,03:27:53.000,257,10981199,12845,0,1757820472,13008.037191160001,31.053461520001292,53366.753943840005 2025-09-14,03:27:54.000,257,10981221,12685,0,1757820473,13008.030454849992,31.046412390001933,53366.77490520001 2025-09-14,03:27:55.000,257,10981200,12965,0,1757820474,13008.003509609996,31.039363260002574,53366.8098408 2025-09-14,03:27:56.000,257,10981193,13045,0,1757820475,13008.010245919992,31.032314130003215,53366.76791808 2025-09-14,03:27:57.000,257,10981204,12805,0,1757820476,13008.016982230001,31.032314130003215,53366.76791808 2025-09-14,03:27:58.000,257,10981207,13045,0,1757820477,13008.037191160001,31.032314130003215,53366.77490520001 2025-09-14,03:27:59.000,257,10981213,12965,0,1757820478,13008.050663779992,31.01116673999786,53366.76791808 2025-09-14,03:28:00.000,257,10981171,12885,0,1757820479,13008.057400090001,30.997068479999143,53366.83080216 2025-09-14,03:28:01.000,257,10981213,12845,0,1757820480,13008.050663779992,30.990019349999784,53366.802853680005 2025-09-14,03:28:02.000,257,10981229,12725,0,1757820481,13008.097817950002,30.990019349999784,53366.85875064 2025-09-14,03:28:03.000,257,10981213,12885,0,1757820482,13008.118026880002,30.975921090001066,53366.802853680005 2025-09-14,03:28:04.000,257,10981186,12605,0,1757820483,13008.084345329997,30.982970220000425,53366.802853680005 2025-09-14,03:28:05.000,257,10981200,12605,0,1757820484,13008.104554259997,30.94067544000427,53366.77490520001 2025-09-14,03:28:06.000,257,10981213,13125,0,1757820485,13008.118026880002,30.94772457000363,53366.83080216 2025-09-14,03:28:07.000,257,10981227,12725,0,1757820486,13008.144972119997,30.94772457000363,53366.84477640001 2025-09-14,03:28:08.000,257,10981206,12725,0,1757820487,13008.158444740002,30.95477370000299,53366.83080216 2025-09-14,03:28:09.000,257,10981215,12845,0,1757820488,13008.158444740002,30.93362631000491,53366.851763520004 2025-09-14,03:28:10.000,257,10981238,12965,0,1757820489,13008.138235810002,30.94067544000427,53366.816827919996 2025-09-14,03:28:11.000,257,10981182,12885,0,1757820490,13008.151708429992,30.919528049998917,53366.86573776001 2025-09-14,03:28:12.000,257,10981162,12805,0,1757820491,13008.124763189997,30.93362631000491,53366.88669912 2025-09-14,03:28:13.000,257,10981229,13125,0,1757820492,13008.171917359992,30.94772457000363,53366.83080216 2025-09-14,03:28:14.000,257,10981197,12805,0,1757820493,13008.165181049997,30.919528049998917,53366.90067336 2025-09-14,03:28:15.000,257,10981182,12805,0,1757820494,13008.178653670002,30.9054297900002,53366.89368624001 2025-09-14,03:28:16.000,257,10981229,12685,0,1757820495,13008.212335219992,30.94772457000363,53366.921634720005 2025-09-14,03:28:17.000,257,10981206,12965,0,1757820496,13008.192126289992,30.94067544000427,53366.86573776001 2025-09-14,03:28:18.000,257,10981203,13125,0,1757820497,13008.171917359992,30.94772457000363,53366.91464760001 2025-09-14,03:28:19.000,257,10981202,12885,0,1757820498,13008.198862600002,30.95477370000299,53366.94259608001 2025-09-14,03:28:20.000,257,10981204,12885,0,1757820499,13008.225807839997,30.9054297900002,53366.90766048 2025-09-14,03:28:21.000,257,10981185,12685,0,1757820500,13008.185389979997,30.9054297900002,53366.90766048 2025-09-14,03:28:22.000,257,10981189,13005,0,1757820501,13008.165181049997,30.9054297900002,53366.921634720005 2025-09-14,03:28:23.000,257,10981209,12765,0,1757820502,13008.151708429992,30.926577179998276,53366.84477640001 2025-09-14,03:28:24.000,257,10981224,12485,0,1757820503,13008.165181049997,30.9054297900002,53366.90067336 2025-09-14,03:28:25.000,257,10981169,12845,0,1757820504,13008.192126289992,30.919528049998917,53366.86573776001 2025-09-14,03:28:26.000,257,10981183,12725,0,1757820505,13008.138235810002,30.89838066000084,53366.90067336 2025-09-14,03:28:27.000,257,10981233,12845,0,1757820506,13008.171917359992,30.89838066000084,53366.91464760001 2025-09-14,03:28:28.000,257,10981184,12965,0,1757820507,13008.198862600002,30.912478919999558,53366.879712 2025-09-14,03:28:29.000,257,10981183,12805,0,1757820508,13008.192126289992,30.870184140003403,53366.94259608001 2025-09-14,03:28:30.000,257,10981187,12965,0,1757820509,13008.185389979997,30.856085880004684,53366.921634720005 2025-09-14,03:28:31.000,257,10981212,12925,0,1757820510,13008.219071530002,30.926577179998276,53366.921634720005 2025-09-14,03:28:32.000,257,10981181,12765,0,1757820511,13008.192126289992,30.88428240000212,53366.95657032 2025-09-14,03:28:33.000,257,10981177,13005,0,1757820512,13008.205598909997,30.827889359999972,53366.97753168 2025-09-14,03:28:34.000,257,10981224,13045,0,1757820513,13008.178653670002,30.806741970001895,53366.92862184 2025-09-14,03:28:35.000,257,10981173,12805,0,1757820514,13008.205598909997,30.820840230000613,53366.92862184 2025-09-14,03:28:36.000,257,10981234,12765,0,1757820515,13008.219071530002,30.820840230000613,53366.921634720005 2025-09-14,03:28:37.000,257,10981182,12605,0,1757820516,13008.225807839997,30.84903674999805,53366.86573776001 2025-09-14,03:28:38.000,257,10981272,12925,0,1757820517,13008.225807839997,30.84198761999869,53366.921634720005 2025-09-14,03:28:39.000,257,10981210,12845,0,1757820518,13008.252753079993,30.84198761999869,53366.879712 2025-09-14,03:28:40.000,257,10981223,13045,0,1757820519,13008.279698320002,30.83493848999933,53366.94259608001 2025-09-14,03:28:41.000,257,10981155,12885,0,1757820520,13008.272962009993,30.870184140003403,53366.93560896 2025-09-14,03:28:42.000,257,10981161,12605,0,1757820521,13008.266225699997,30.863135010004044,53366.872724880006 2025-09-14,03:28:43.000,257,10981146,12445,0,1757820522,13008.286434629998,30.870184140003403,53366.88669912 2025-09-14,03:28:44.000,257,10981231,12685,0,1757820523,13008.266225699997,30.919528049998917,53366.88669912 2025-09-14,03:28:45.000,257,10981157,13045,0,1757820524,13008.313379869993,30.88428240000212,53366.93560896 2025-09-14,03:28:46.000,257,10981223,12925,0,1757820525,13008.333588799993,30.919528049998917,53366.984518799996 2025-09-14,03:28:47.000,257,10981152,12885,0,1757820526,13008.347061419998,30.870184140003403,53366.94259608001 2025-09-14,03:28:48.000,257,10981227,13005,0,1757820527,13008.326852489998,30.856085880004684,53367.00548016 2025-09-14,03:28:49.000,257,10981185,12805,0,1757820528,13008.299907250002,30.89838066000084,53367.01246728001 2025-09-14,03:28:50.000,257,10981170,12765,0,1757820529,13008.306643559998,30.870184140003403,53366.99150592001 2025-09-14,03:28:51.000,257,10981202,13085,0,1757820530,13008.347061419998,30.870184140003403,53366.970544560005 2025-09-14,03:28:52.000,257,10981193,12965,0,1757820531,13008.293170939993,30.863135010004044,53367.04740288 2025-09-14,03:28:53.000,257,10981210,12885,0,1757820532,13008.293170939993,30.84198761999869,53367.019454400004 2025-09-14,03:28:54.000,257,10981168,12965,0,1757820533,13008.306643559998,30.820840230000613,53367.01246728001 2025-09-14,03:28:55.000,257,10981159,12765,0,1757820534,13008.313379869993,30.84903674999805,53366.984518799996 2025-09-14,03:28:56.000,257,10981199,12965,0,1757820535,13008.252753079993,30.83493848999933,53367.03342864001 2025-09-14,03:28:57.000,257,10981163,12805,0,1757820536,13008.252753079993,30.806741970001895,53367.02644152 2025-09-14,03:28:58.000,257,10981160,12885,0,1757820537,13008.246016769997,30.827889359999972,53367.00548016 2025-09-14,03:28:59.000,257,10981186,12765,0,1757820538,13008.246016769997,30.799692840002535,53366.99150592001 2025-09-14,03:29:00.000,257,10981204,12645,0,1757820539,13008.272962009993,30.84198761999869,53366.99849304 2025-09-14,03:29:01.000,257,10981214,12965,0,1757820540,13008.272962009993,30.877233270002762,53366.97753168 2025-09-14,03:29:02.000,257,10981152,12525,0,1757820541,13008.293170939993,30.84198761999869,53366.97753168 2025-09-14,03:29:03.000,257,10981166,12885,0,1757820542,13008.286434629998,30.827889359999972,53366.99150592001 2025-09-14,03:29:04.000,257,10981174,12765,0,1757820543,13008.333588799993,30.863135010004044,53366.92862184 2025-09-14,03:29:05.000,257,10981178,12765,0,1757820544,13008.326852489998,30.863135010004044,53367.019454400004 2025-09-14,03:29:06.000,257,10981184,13045,0,1757820545,13008.326852489998,30.877233270002762,53366.984518799996 2025-09-14,03:29:07.000,257,10981202,12765,0,1757820546,13008.333588799993,30.84903674999805,53366.96355744001 2025-09-14,03:29:08.000,257,10981199,12885,0,1757820547,13008.367270349998,30.84198761999869,53367.019454400004 2025-09-14,03:29:09.000,257,10981185,12605,0,1757820548,13008.353797729993,30.83493848999933,53366.99150592001 2025-09-14,03:29:10.000,257,10981174,12805,0,1757820549,13008.313379869993,30.778545450004458,53366.99150592001 2025-09-14,03:29:11.000,257,10981192,12885,0,1757820550,13008.313379869993,30.799692840002535,53366.96355744001 2025-09-14,03:29:12.000,257,10981174,12445,0,1757820551,13008.293170939993,30.799692840002535,53366.9495832 2025-09-14,03:29:13.000,257,10981193,12805,0,1757820552,13008.279698320002,30.792643710003176,53366.984518799996 2025-09-14,03:29:14.000,257,10981191,12805,0,1757820553,13008.259489390002,30.785594580003817,53367.00548016 2025-09-14,03:29:15.000,257,10981175,12925,0,1757820554,13008.225807839997,30.764447189998464,53366.99849304 2025-09-14,03:29:16.000,257,10981189,12605,0,1757820555,13008.165181049997,30.757398059999105,53366.94259608001 2025-09-14,03:29:17.000,257,10981179,13005,0,1757820556,13008.144972119997,30.771496319997823,53366.94259608001 2025-09-14,03:29:18.000,257,10981164,12605,0,1757820557,13008.124763189997,30.771496319997823,53366.96355744001 2025-09-14,03:29:19.000,257,10981195,13045,0,1757820558,13008.118026880002,30.792643710003176,53367.01246728001 2025-09-14,03:29:20.000,257,10981188,12925,0,1757820559,13008.144972119997,30.785594580003817,53366.97753168 2025-09-14,03:29:21.000,257,10981186,12805,0,1757820560,13008.111290569992,30.799692840002535,53366.921634720005 2025-09-14,03:29:22.000,257,10981173,13125,0,1757820561,13008.138235810002,30.778545450004458,53366.92862184 2025-09-14,03:29:23.000,257,10981244,12765,0,1757820562,13008.158444740002,30.806741970001895,53366.9495832 2025-09-14,03:29:24.000,257,10981183,13005,0,1757820563,13008.158444740002,30.83493848999933,53366.93560896 2025-09-14,03:29:25.000,257,10981209,12765,0,1757820564,13008.185389979997,30.813791100001254,53366.93560896 2025-09-14,03:29:26.000,257,10981156,12965,0,1757820565,13008.232544149992,30.806741970001895,53366.96355744001 2025-09-14,03:29:27.000,257,10981189,12885,0,1757820566,13008.212335219992,30.813791100001254,53366.92862184 2025-09-14,03:29:28.000,257,10981166,12805,0,1757820567,13008.246016769997,30.764447189998464,53366.9495832 2025-09-14,03:29:29.000,257,10981181,12805,0,1757820568,13008.286434629998,30.792643710003176,53366.96355744001 2025-09-14,03:29:30.000,257,10981221,12845,0,1757820569,13008.259489390002,30.792643710003176,53367.00548016 2025-09-14,03:29:31.000,257,10981160,13165,0,1757820570,13008.252753079993,30.827889359999972,53367.04740288 2025-09-14,03:29:32.000,257,10981178,12685,0,1757820571,13008.259489390002,30.84903674999805,53366.984518799996 2025-09-14,03:29:33.000,257,10981191,12805,0,1757820572,13008.219071530002,30.827889359999972,53366.92862184 2025-09-14,03:29:34.000,257,10981219,12805,0,1757820573,13008.185389979997,30.820840230000613,53367.040415760006 2025-09-14,03:29:35.000,257,10981204,12645,0,1757820574,13008.138235810002,30.84903674999805,53367.01246728001 2025-09-14,03:29:36.000,257,10981182,12885,0,1757820575,13008.138235810002,30.88428240000212,53367.02644152 2025-09-14,03:29:37.000,257,10981213,13085,0,1757820576,13008.124763189997,30.89133153000148,53367.01246728001 2025-09-14,03:29:38.000,257,10981165,12765,0,1757820577,13008.111290569992,30.89133153000148,53367.03342864001 2025-09-14,03:29:39.000,257,10981241,12965,0,1757820578,13008.084345329997,30.926577179998276,53367.02644152 2025-09-14,03:29:40.000,257,10981218,13085,0,1757820579,13008.084345329997,30.961822830002347,53366.99849304 2025-09-14,03:29:41.000,257,10981192,12845,0,1757820580,13008.077609020002,30.912478919999558,53367.00548016 2025-09-14,03:29:42.000,257,10981193,12885,0,1757820581,13008.037191160001,30.919528049998917,53366.99849304 2025-09-14,03:29:43.000,257,10981196,12885,0,1757820582,13008.050663779992,30.919528049998917,53367.03342864001 2025-09-14,03:29:44.000,257,10981161,12725,0,1757820583,13008.084345329997,30.93362631000491,53366.99849304 2025-09-14,03:29:45.000,257,10981246,12525,0,1757820584,13008.064136399997,30.9054297900002,53366.99849304 2025-09-14,03:29:46.000,257,10981178,12725,0,1757820585,13008.050663779992,30.93362631000491,53366.970544560005 2025-09-14,03:29:47.000,257,10981174,12605,0,1757820586,13008.070872709992,30.94067544000427,53366.96355744001 2025-09-14,03:29:48.000,257,10981209,12685,0,1757820587,13008.043927469997,30.95477370000299,53366.99150592001 2025-09-14,03:29:49.000,257,10981226,12845,0,1757820588,13008.003509609996,30.975921090001066,53366.984518799996 2025-09-14,03:29:50.000,257,10981217,12805,0,1757820589,13007.983300679996,30.990019349999784,53366.99150592001 2025-09-14,03:29:51.000,257,10981222,12765,0,1757820590,13007.990036989991,31.004117609998502,53366.99849304 2025-09-14,03:29:52.000,257,10981169,12965,0,1757820591,13007.949619129991,31.032314130003215,53366.99150592001 2025-09-14,03:29:53.000,257,10981153,12605,0,1757820592,13007.990036989991,31.032314130003215,53366.984518799996 2025-09-14,03:29:54.000,257,10981182,12725,0,1757820593,13007.976564370001,31.032314130003215,53367.00548016 2025-09-14,03:29:55.000,257,10981215,13005,0,1757820594,13007.976564370001,31.053461520001292,53366.97753168 2025-09-14,03:29:56.000,257,10981179,13125,0,1757820595,13008.003509609996,31.08165803999873,53366.90067336 2025-09-14,03:29:57.000,257,10981153,12765,0,1757820596,13008.003509609996,31.095756300004723,53366.91464760001 2025-09-14,03:29:58.000,257,10981209,12925,0,1757820597,13007.996773300001,31.088707169998088,53366.90067336 2025-09-14,03:29:59.000,257,10981169,12605,0,1757820598,13007.996773300001,31.088707169998088,53366.91464760001 2025-09-14,03:30:00.000,257,10981235,12965,0,1757820599,13008.037191160001,31.06755978000001,53366.851763520004 2025-09-14,03:30:01.000,257,10981147,12965,0,1757820600,13008.057400090001,31.06051065000065,53366.90067336 2025-09-14,03:30:02.000,257,10981219,13005,0,1757820601,13008.037191160001,31.032314130003215,53366.90766048 2025-09-14,03:30:03.000,257,10981216,12965,0,1757820602,13008.043927469997,31.039363260002574,53366.921634720005 2025-09-14,03:30:04.000,257,10981159,12765,0,1757820603,13007.996773300001,31.032314130003215,53366.91464760001 2025-09-14,03:30:05.000,257,10981170,13285,0,1757820604,13007.976564370001,31.039363260002574,53366.90067336 2025-09-14,03:30:06.000,257,10981222,12605,0,1757820605,13007.963091749996,31.046412390001933,53366.9495832 2025-09-14,03:30:07.000,257,10981259,12725,0,1757820606,13007.990036989991,31.06051065000065,53366.9495832 2025-09-14,03:30:08.000,257,10981173,12685,0,1757820607,13007.942882819996,31.07460890999937,53366.90766048 2025-09-14,03:30:09.000,257,10981191,12725,0,1757820608,13007.91593758,31.138051080000878,53366.93560896 2025-09-14,03:30:10.000,257,10981171,12885,0,1757820609,13007.89572865,31.159198469998955,53366.921634720005 2025-09-14,03:30:11.000,257,10981214,13045,0,1757820610,13007.85531079,31.173296729997674,53366.93560896 2025-09-14,03:30:12.000,257,10981182,12765,0,1757820611,13007.89572865,31.194444120003027,53366.921634720005 2025-09-14,03:30:13.000,257,10981182,12965,0,1757820612,13007.902464959996,31.201493250002386,53366.91464760001 2025-09-14,03:30:14.000,257,10981183,12925,0,1757820613,13007.942882819996,31.257886290004535,53366.90766048 2025-09-14,03:30:15.000,257,10981202,12925,0,1757820614,13007.976564370001,31.23673889999918,53366.872724880006 2025-09-14,03:30:16.000,257,10981256,12845,0,1757820615,13007.983300679996,31.257886290004535,53366.92862184 2025-09-14,03:30:17.000,257,10981167,12965,0,1757820616,13008.030454849992,31.28608281000197,53366.95657032 2025-09-14,03:30:18.000,257,10981206,12725,0,1757820617,13008.023718539996,31.30018107000069,53366.95657032 2025-09-14,03:30:19.000,257,10981242,12925,0,1757820618,13008.010245919992,31.257886290004535,53366.970544560005 2025-09-14,03:30:20.000,257,10981181,12725,0,1757820619,13008.057400090001,31.23673889999918,53366.93560896 2025-09-14,03:30:21.000,257,10981148,12685,0,1757820620,13008.043927469997,31.257886290004535,53366.95657032 2025-09-14,03:30:22.000,257,10981157,13085,0,1757820621,13008.037191160001,31.271984550003253,53366.96355744001 2025-09-14,03:30:23.000,257,10981228,12685,0,1757820622,13008.023718539996,31.23673889999918,53366.95657032 2025-09-14,03:30:24.000,257,10981204,12605,0,1757820623,13008.016982230001,31.229689769999823,53366.9495832 2025-09-14,03:30:25.000,257,10981230,12685,0,1757820624,13008.003509609996,31.229689769999823,53366.984518799996 2025-09-14,03:30:26.000,257,10981186,12725,0,1757820625,13008.016982230001,31.215591510001104,53366.9495832 2025-09-14,03:30:27.000,257,10981186,12685,0,1757820626,13007.956355440001,31.194444120003027,53366.970544560005 2025-09-14,03:30:28.000,257,10981208,12765,0,1757820627,13007.922673889996,31.23673889999918,53366.970544560005 2025-09-14,03:30:29.000,257,10981244,12765,0,1757820628,13007.909201269991,31.23673889999918,53366.99150592001 2025-09-14,03:30:30.000,257,10981221,12965,0,1757820629,13007.942882819996,31.229689769999823,53367.00548016 2025-09-14,03:30:31.000,257,10981196,12725,0,1757820630,13007.909201269991,31.18034586000431,53366.97753168 2025-09-14,03:30:32.000,257,10981224,12765,0,1757820631,13007.87551972,31.159198469998955,53367.00548016 2025-09-14,03:30:33.000,257,10981232,12725,0,1757820632,13007.821629239996,31.145100210000237,53366.9495832 2025-09-14,03:30:34.000,257,10981208,12605,0,1757820633,13007.888992339991,31.145100210000237,53367.03342864001 2025-09-14,03:30:35.000,257,10981217,13045,0,1757820634,13007.91593758,31.208542380001745,53367.06836424 2025-09-14,03:30:36.000,257,10981215,12765,0,1757820635,13007.909201269991,31.166247599998314,53367.04740288 2025-09-14,03:30:37.000,257,10981182,13005,0,1757820636,13007.862047099996,31.18034586000431,53367.019454400004 2025-09-14,03:30:38.000,257,10981201,12765,0,1757820637,13007.882256029996,31.152149339999596,53367.08233848001 2025-09-14,03:30:39.000,257,10981191,12925,0,1757820638,13007.902464959996,31.159198469998955,53367.06836424 2025-09-14,03:30:40.000,257,10981225,12845,0,1757820639,13007.909201269991,31.152149339999596,53367.06137712001 2025-09-14,03:30:41.000,257,10981222,12765,0,1757820640,13007.83510186,31.152149339999596,53367.05439 2025-09-14,03:30:42.000,257,10981181,12605,0,1757820641,13007.82836554999,31.18034586000431,53367.08233848001 2025-09-14,03:30:43.000,257,10981193,12885,0,1757820642,13007.80815661999,31.166247599998314,53367.09631272 2025-09-14,03:30:44.000,257,10981209,12805,0,1757820643,13007.83510186,31.187394990003668,53367.09631272 2025-09-14,03:30:45.000,257,10981235,12805,0,1757820644,13007.83510186,31.187394990003668,53367.09631272 2025-09-14,03:30:46.000,257,10981190,12765,0,1757820645,13007.81489293,31.194444120003027,53367.07535136 2025-09-14,03:30:47.000,257,10981197,12965,0,1757820646,13007.81489293,31.201493250002386,53367.06836424 2025-09-14,03:30:48.000,257,10981225,12885,0,1757820647,13007.794684,31.194444120003027,53367.08233848001 2025-09-14,03:30:49.000,257,10981205,12725,0,1757820648,13007.80815661999,31.208542380001745,53367.089325600005 2025-09-14,03:30:50.000,257,10981249,13125,0,1757820649,13007.81489293,31.194444120003027,53367.1242612 2025-09-14,03:30:51.000,257,10981220,12965,0,1757820650,13007.77447507,31.159198469998955,53367.1242612 2025-09-14,03:30:52.000,257,10981210,12685,0,1757820651,13007.794684,31.159198469998955,53367.17317104 2025-09-14,03:30:53.000,257,10981203,13005,0,1757820652,13007.76773875999,31.138051080000878,53367.11028696001 2025-09-14,03:30:54.000,257,10981190,12765,0,1757820653,13007.73405721,31.13100195000152,53367.138235440005 2025-09-14,03:30:55.000,257,10981210,12885,0,1757820654,13007.740793519995,31.145100210000237,53367.10329984 2025-09-14,03:30:56.000,257,10981249,12925,0,1757820655,13007.761002449995,31.138051080000878,53367.13124832001 2025-09-14,03:30:57.000,257,10981201,12845,0,1757820656,13007.740793519995,31.12395282000216,53367.13124832001 2025-09-14,03:30:58.000,257,10981209,12605,0,1757820657,13007.73405721,31.138051080000878,53367.187145280004 2025-09-14,03:30:59.000,257,10981228,13125,0,1757820658,13007.72732089999,31.159198469998955,53367.16618392 2025-09-14,03:31:00.000,257,10981229,12605,0,1757820659,13007.70711196999,31.152149339999596,53367.13124832001 2025-09-14,03:31:01.000,257,10981196,12805,0,1757820660,13007.70711196999,31.159198469998955,53367.13124832001 2025-09-14,03:31:02.000,257,10981194,12885,0,1757820661,13007.72732089999,31.166247599998314,53367.138235440005 2025-09-14,03:31:03.000,257,10981216,12845,0,1757820662,13007.720584589995,31.194444120003027,53367.13124832001 2025-09-14,03:31:04.000,257,10981182,12725,0,1757820663,13007.73405721,31.23673889999918,53367.1941324 2025-09-14,03:31:05.000,257,10981211,12845,0,1757820664,13007.75426614,31.23673889999918,53367.18015816001 2025-09-14,03:31:06.000,257,10981233,12885,0,1757820665,13007.761002449995,31.279033680002613,53367.208106640006 2025-09-14,03:31:07.000,257,10981183,12845,0,1757820666,13007.77447507,31.271984550003253,53367.20111952001 2025-09-14,03:31:08.000,257,10981235,12725,0,1757820667,13007.78794768999,31.279033680002613,53367.1941324 2025-09-14,03:31:09.000,257,10981233,12765,0,1757820668,13007.81489293,31.279033680002613,53367.187145280004 2025-09-14,03:31:10.000,257,10981279,12685,0,1757820669,13007.76773875999,31.30723020000005,53367.13124832001 2025-09-14,03:31:11.000,257,10981217,12805,0,1757820670,13007.77447507,31.30018107000069,53367.18015816001 2025-09-14,03:31:12.000,257,10981222,12725,0,1757820671,13007.81489293,31.264935420003894,53367.20111952001 2025-09-14,03:31:13.000,257,10981227,12925,0,1757820672,13007.801420309996,31.28608281000197,53367.18015816001 2025-09-14,03:31:14.000,257,10981227,12925,0,1757820673,13007.76773875999,31.30723020000005,53367.16618392 2025-09-14,03:31:15.000,257,10981201,12925,0,1757820674,13007.781211379996,31.29313194000133,53367.1242612 2025-09-14,03:31:16.000,257,10981239,12765,0,1757820675,13007.76773875999,31.264935420003894,53367.10329984 2025-09-14,03:31:17.000,257,10981236,12645,0,1757820676,13007.781211379996,31.28608281000197,53367.208106640006 2025-09-14,03:31:18.000,257,10981210,12765,0,1757820677,13007.78794768999,31.279033680002613,53367.17317104 2025-09-14,03:31:19.000,257,10981234,12885,0,1757820678,13007.77447507,31.29313194000133,53367.1941324 2025-09-14,03:31:20.000,257,10981223,12765,0,1757820679,13007.794684,31.279033680002613,53367.22208088 2025-09-14,03:31:21.000,257,10981237,12925,0,1757820680,13007.83510186,31.30723020000005,53367.28496496 2025-09-14,03:31:22.000,257,10981176,12965,0,1757820681,13007.82836554999,31.33542672000476,53367.29893920001 2025-09-14,03:31:23.000,257,10981199,12805,0,1757820682,13007.841838169996,31.28608281000197,53367.29195208 2025-09-14,03:31:24.000,257,10981247,12925,0,1757820683,13007.841838169996,31.29313194000133,53367.27797784001 2025-09-14,03:31:25.000,257,10981239,12965,0,1757820684,13007.848574479991,31.29313194000133,53367.29893920001 2025-09-14,03:31:26.000,257,10981209,12965,0,1757820685,13007.81489293,31.271984550003253,53367.319900559996 2025-09-14,03:31:27.000,257,10981202,12765,0,1757820686,13007.80815661999,31.271984550003253,53367.29893920001 2025-09-14,03:31:28.000,257,10981190,13045,0,1757820687,13007.82836554999,31.257886290004535,53367.31291344 2025-09-14,03:31:29.000,257,10981218,13125,0,1757820688,13007.841838169996,31.30018107000069,53367.305926320005 2025-09-14,03:31:30.000,257,10981229,12725,0,1757820689,13007.862047099996,31.29313194000133,53367.29893920001 2025-09-14,03:31:31.000,257,10981191,12805,0,1757820690,13007.80815661999,31.279033680002613,53367.305926320005 2025-09-14,03:31:32.000,257,10981195,12525,0,1757820691,13007.801420309996,31.30018107000069,53367.3338748 2025-09-14,03:31:33.000,257,10981203,12605,0,1757820692,13007.761002449995,31.279033680002613,53367.32688768001 2025-09-14,03:31:34.000,257,10981256,12925,0,1757820693,13007.76773875999,31.264935420003894,53367.27797784001 2025-09-14,03:31:35.000,257,10981197,12645,0,1757820694,13007.73405721,31.222640640000463,53367.29195208 2025-09-14,03:31:36.000,257,10981228,12605,0,1757820695,13007.720584589995,31.2508371599979,53367.31291344 2025-09-14,03:31:37.000,257,10981196,12885,0,1757820696,13007.761002449995,31.229689769999823,53367.29893920001 2025-09-14,03:31:38.000,257,10981210,12765,0,1757820697,13007.740793519995,31.215591510001104,53367.29195208 2025-09-14,03:31:39.000,257,10981234,12845,0,1757820698,13007.74752982999,31.166247599998314,53367.29195208 2025-09-14,03:31:40.000,257,10981234,12725,0,1757820699,13007.73405721,31.145100210000237,53367.27797784001 2025-09-14,03:31:41.000,257,10981219,12765,0,1757820700,13007.740793519995,31.173296729997674,53367.319900559996 2025-09-14,03:31:42.000,257,10981190,12765,0,1757820701,13007.781211379996,31.12395282000216,53367.32688768001 2025-09-14,03:31:43.000,257,10981261,12845,0,1757820702,13007.75426614,31.06051065000065,53367.29195208 2025-09-14,03:31:44.000,257,10981308,12885,0,1757820703,13007.76773875999,31.046412390001933,53367.29195208 2025-09-14,03:31:45.000,257,10981235,12925,0,1757820704,13007.740793519995,31.039363260002574,53367.28496496 2025-09-14,03:31:46.000,257,10981290,13045,0,1757820705,13007.68690303999,30.975921090001066,53367.24304224 2025-09-14,03:31:47.000,257,10981267,12965,0,1757820706,13007.66669410999,31.004117609998502,53367.257016480005 2025-09-14,03:31:48.000,257,10981287,12965,0,1757820707,13007.680166729995,30.95477370000299,53367.3338748 2025-09-14,03:31:49.000,257,10981228,12925,0,1757820708,13007.60606731999,30.926577179998276,53367.27797784001 2025-09-14,03:31:50.000,257,10981217,13285,0,1757820709,13007.63301256,30.926577179998276,53367.31291344 2025-09-14,03:31:51.000,257,10981252,13205,0,1757820710,13007.639748869995,30.94772457000363,53367.305926320005 2025-09-14,03:31:52.000,257,10981264,13045,0,1757820711,13007.61280363,30.870184140003403,53367.27099072 2025-09-14,03:31:53.000,257,10981252,13005,0,1757820712,13007.61280363,30.919528049998917,53367.305926320005 2025-09-14,03:31:54.000,257,10981268,12925,0,1757820713,13007.61280363,30.9054297900002,53367.27797784001 2025-09-14,03:31:55.000,257,10981247,12765,0,1757820714,13007.619539939995,30.9054297900002,53367.29195208 2025-09-14,03:31:56.000,257,10981313,12685,0,1757820715,13007.619539939995,30.877233270002762,53367.32688768001 2025-09-14,03:31:57.000,257,10981286,12765,0,1757820716,13007.60606731999,30.870184140003403,53367.34784904001 2025-09-14,03:31:58.000,257,10981267,12805,0,1757820717,13007.619539939995,30.88428240000212,53367.305926320005 2025-09-14,03:31:59.000,257,10981268,12765,0,1757820718,13007.63301256,30.877233270002762,53367.3338748 2025-09-14,03:32:00.000,257,10981184,12885,0,1757820719,13007.61280363,30.84903674999805,53367.29195208 2025-09-14,03:32:01.000,257,10981265,12965,0,1757820720,13007.619539939995,30.84198761999869,53367.305926320005 2025-09-14,03:32:02.000,257,10981305,12685,0,1757820721,13007.63301256,30.813791100001254,53367.3338748 2025-09-14,03:32:03.000,257,10981290,12805,0,1757820722,13007.62627624999,30.806741970001895,53367.375797520006 2025-09-14,03:32:04.000,257,10981267,12605,0,1757820723,13007.619539939995,30.813791100001254,53367.41073312 2025-09-14,03:32:05.000,257,10981232,13045,0,1757820724,13007.62627624999,30.83493848999933,53367.41073312 2025-09-14,03:32:06.000,257,10981296,12965,0,1757820725,13007.58585838999,30.84198761999869,53367.38278464 2025-09-14,03:32:07.000,257,10981305,12645,0,1757820726,13007.61280363,30.84198761999869,53367.38278464 2025-09-14,03:32:08.000,257,10981278,12885,0,1757820727,13007.57238577,30.84903674999805,53367.38278464 2025-09-14,03:32:09.000,257,10981258,12845,0,1757820728,13007.54544052999,30.870184140003403,53367.38977176 2025-09-14,03:32:10.000,257,10981261,12965,0,1757820729,13007.558913149995,30.870184140003403,53367.36881040001 2025-09-14,03:32:11.000,257,10981232,13085,0,1757820730,13007.558913149995,30.93362631000491,53367.36881040001 2025-09-14,03:32:12.000,257,10981249,12965,0,1757820731,13007.54544052999,30.94772457000363,53367.375797520006 2025-09-14,03:32:13.000,257,10981311,12845,0,1757820732,13007.54544052999,30.982970220000425,53367.424707360005 2025-09-14,03:32:14.000,257,10981295,12685,0,1757820733,13007.54544052999,30.990019349999784,53367.36881040001 2025-09-14,03:32:15.000,257,10981223,12605,0,1757820734,13007.518495289994,31.004117609998502,53367.36182328 2025-09-14,03:32:16.000,257,10981266,12725,0,1757820735,13007.52523159999,31.032314130003215,53367.424707360005 2025-09-14,03:32:17.000,257,10981282,12685,0,1757820736,13007.52523159999,31.06051065000065,53367.39675888001 2025-09-14,03:32:18.000,257,10981278,12805,0,1757820737,13007.56564945999,31.06051065000065,53367.375797520006 2025-09-14,03:32:19.000,257,10981264,12845,0,1757820738,13007.51175898,31.095756300004723,53367.424707360005 2025-09-14,03:32:20.000,257,10981272,12885,0,1757820739,13007.52523159999,31.07460890999937,53367.43169448 2025-09-14,03:32:21.000,257,10981280,12765,0,1757820740,13007.55217684,31.07460890999937,53367.41772024001 2025-09-14,03:32:22.000,257,10981273,12805,0,1757820741,13007.56564945999,31.07460890999937,53367.424707360005 2025-09-14,03:32:23.000,257,10981300,12965,0,1757820742,13007.61280363,31.08165803999873,53367.424707360005 2025-09-14,03:32:24.000,257,10981292,12965,0,1757820743,13007.57238577,31.08165803999873,53367.44566872001 2025-09-14,03:32:25.000,257,10981244,12725,0,1757820744,13007.56564945999,31.095756300004723,53367.424707360005 2025-09-14,03:32:26.000,257,10981240,12725,0,1757820745,13007.56564945999,31.08165803999873,53367.38278464 2025-09-14,03:32:27.000,257,10981295,12605,0,1757820746,13007.58585838999,31.053461520001292,53367.39675888001 2025-09-14,03:32:28.000,257,10981280,13005,0,1757820747,13007.58585838999,31.08165803999873,53367.39675888001 2025-09-14,03:32:29.000,257,10981234,12925,0,1757820748,13007.56564945999,31.08165803999873,53367.39675888001 2025-09-14,03:32:30.000,257,10981240,12885,0,1757820749,13007.599331009995,31.095756300004723,53367.41772024001 2025-09-14,03:32:31.000,257,10981220,13005,0,1757820750,13007.60606731999,31.06051065000065,53367.46663008001 2025-09-14,03:32:32.000,257,10981301,12605,0,1757820751,13007.57238577,31.06755978000001,53367.44566872001 2025-09-14,03:32:33.000,257,10981257,12565,0,1757820752,13007.57238577,31.08165803999873,53367.44566872001 2025-09-14,03:32:34.000,257,10981275,12805,0,1757820753,13007.56564945999,31.08165803999873,53367.424707360005 2025-09-14,03:32:35.000,257,10981228,12925,0,1757820754,13007.558913149995,31.088707169998088,53367.45964296 2025-09-14,03:32:36.000,257,10981238,12965,0,1757820755,13007.52523159999,31.095756300004723,53367.473617200005 2025-09-14,03:32:37.000,257,10981278,12725,0,1757820756,13007.558913149995,31.10985456000344,53367.41073312 2025-09-14,03:32:38.000,257,10981204,12765,0,1757820757,13007.579122079995,31.095756300004723,53367.424707360005 2025-09-14,03:32:39.000,257,10981253,12925,0,1757820758,13007.579122079995,31.102805430004082,53367.424707360005 2025-09-14,03:32:40.000,257,10981212,12685,0,1757820759,13007.54544052999,31.1169036900028,53367.45964296 2025-09-14,03:32:41.000,257,10981268,12725,0,1757820760,13007.54544052999,31.102805430004082,53367.44566872001 2025-09-14,03:32:42.000,257,10981238,13085,0,1757820761,13007.5925947,31.10985456000344,53367.44566872001 2025-09-14,03:32:43.000,257,10981259,12805,0,1757820762,13007.61280363,31.138051080000878,53367.49457856001 2025-09-14,03:32:44.000,257,10981212,12605,0,1757820763,13007.58585838999,31.10985456000344,53367.39675888001 2025-09-14,03:32:45.000,257,10981205,12765,0,1757820764,13007.599331009995,31.152149339999596,53367.45265584 2025-09-14,03:32:46.000,257,10981230,12605,0,1757820765,13007.619539939995,31.095756300004723,53367.46663008001 2025-09-14,03:32:47.000,257,10981241,12765,0,1757820766,13007.64648517999,31.102805430004082,53367.45964296 2025-09-14,03:32:48.000,257,10981211,12845,0,1757820767,13007.639748869995,31.13100195000152,53367.45964296 2025-09-14,03:32:49.000,257,10981257,12885,0,1757820768,13007.639748869995,31.08165803999873,53367.45265584 2025-09-14,03:32:50.000,257,10981248,12525,0,1757820769,13007.63301256,31.095756300004723,53367.43169448 2025-09-14,03:32:51.000,257,10981239,12765,0,1757820770,13007.639748869995,31.095756300004723,53367.424707360005 2025-09-14,03:32:52.000,257,10981232,13005,0,1757820771,13007.659957799995,31.08165803999873,53367.4386816 2025-09-14,03:32:53.000,257,10981245,12805,0,1757820772,13007.64648517999,31.088707169998088,53367.45265584 2025-09-14,03:32:54.000,257,10981222,12765,0,1757820773,13007.64648517999,31.08165803999873,53367.4386816 2025-09-14,03:32:55.000,257,10981223,12965,0,1757820774,13007.64648517999,31.102805430004082,53367.4386816 2025-09-14,03:32:56.000,257,10981220,12685,0,1757820775,13007.65322149,31.095756300004723,53367.41772024001 2025-09-14,03:32:57.000,257,10981243,12765,0,1757820776,13007.63301256,31.13100195000152,53367.45265584 2025-09-14,03:32:58.000,257,10981226,12925,0,1757820777,13007.639748869995,31.1169036900028,53367.51553992001 2025-09-14,03:32:59.000,257,10981233,12605,0,1757820778,13007.62627624999,31.1169036900028,53367.50156568 2025-09-14,03:33:00.000,257,10981246,12685,0,1757820779,13007.58585838999,31.138051080000878,53367.48060432 2025-09-14,03:33:01.000,257,10981188,12845,0,1757820780,13007.619539939995,31.187394990003668,53367.473617200005 2025-09-14,03:33:02.000,257,10981215,12765,0,1757820781,13007.62627624999,31.152149339999596,53367.51553992001 2025-09-14,03:33:03.000,257,10981202,12925,0,1757820782,13007.60606731999,31.166247599998314,53367.424707360005 2025-09-14,03:33:04.000,257,10981260,12725,0,1757820783,13007.61280363,31.187394990003668,53367.49457856001 2025-09-14,03:33:05.000,257,10981251,12605,0,1757820784,13007.619539939995,31.201493250002386,53367.41073312 2025-09-14,03:33:06.000,257,10981275,12765,0,1757820785,13007.61280363,31.201493250002386,53367.41073312 2025-09-14,03:33:07.000,257,10981262,12725,0,1757820786,13007.62627624999,31.194444120003027,53367.424707360005 2025-09-14,03:33:08.000,257,10981198,12885,0,1757820787,13007.62627624999,31.229689769999823,53367.4386816 2025-09-14,03:33:09.000,257,10981245,12885,0,1757820788,13007.61280363,31.208542380001745,53367.46663008001 2025-09-14,03:33:10.000,257,10981214,12965,0,1757820789,13007.619539939995,31.229689769999823,53367.48060432 2025-09-14,03:33:11.000,257,10981215,12605,0,1757820790,13007.58585838999,31.229689769999823,53367.403746 2025-09-14,03:33:12.000,257,10981229,12885,0,1757820791,13007.57238577,31.271984550003253,53367.424707360005 2025-09-14,03:33:13.000,257,10981219,12885,0,1757820792,13007.599331009995,31.264935420003894,53367.36881040001 2025-09-14,03:33:14.000,257,10981233,12765,0,1757820793,13007.53196791,31.328377589998126,53367.403746 2025-09-14,03:33:15.000,257,10981275,12965,0,1757820794,13007.55217684,31.29313194000133,53367.41772024001 2025-09-14,03:33:16.000,257,10981238,12605,0,1757820795,13007.56564945999,31.30018107000069,53367.44566872001 2025-09-14,03:33:17.000,257,10981243,12805,0,1757820796,13007.538704219995,31.30723020000005,53367.43169448 2025-09-14,03:33:18.000,257,10981246,12645,0,1757820797,13007.53196791,31.314279329999408,53367.46663008001 2025-09-14,03:33:19.000,257,10981255,12965,0,1757820798,13007.518495289994,31.328377589998126,53367.41073312 2025-09-14,03:33:20.000,257,10981260,12605,0,1757820799,13007.60606731999,31.33542672000476,53367.45265584 2025-09-14,03:33:21.000,257,10981226,12965,0,1757820800,13007.61280363,31.34247585000412,53367.5085528 2025-09-14,03:33:22.000,257,10981237,12605,0,1757820801,13007.599331009995,31.34952498000348,53367.50156568 2025-09-14,03:33:23.000,257,10981219,12845,0,1757820802,13007.62627624999,31.363623240002198,53367.45265584 2025-09-14,03:33:24.000,257,10981248,12845,0,1757820803,13007.639748869995,31.370672370001557,53367.473617200005 2025-09-14,03:33:25.000,257,10981247,12725,0,1757820804,13007.63301256,31.412967149997712,53367.48060432 2025-09-14,03:33:26.000,257,10981205,13045,0,1757820805,13007.639748869995,31.412967149997712,53367.46663008001 2025-09-14,03:33:27.000,257,10981234,12965,0,1757820806,13007.62627624999,31.448212800001784,53367.424707360005 2025-09-14,03:33:28.000,257,10981219,12605,0,1757820807,13007.63301256,31.455261930001143,53367.45964296 2025-09-14,03:33:29.000,257,10981220,12845,0,1757820808,13007.619539939995,31.46936018999986,53367.46663008001 2025-09-14,03:33:30.000,257,10981226,12805,0,1757820809,13007.63301256,31.497556710004574,53367.49457856001 2025-09-14,03:33:31.000,257,10981176,12765,0,1757820810,13007.64648517999,31.455261930001143,53367.487591439996 2025-09-14,03:33:32.000,257,10981228,12605,0,1757820811,13007.659957799995,31.497556710004574,53367.45964296 2025-09-14,03:33:33.000,257,10981283,12605,0,1757820812,13007.659957799995,31.427065410003706,53367.45964296 2025-09-14,03:33:34.000,257,10981255,12885,0,1757820813,13007.67343042,31.455261930001143,53367.50156568 2025-09-14,03:33:35.000,257,10981244,12805,0,1757820814,13007.70711196999,31.497556710004574,53367.49457856001 2025-09-14,03:33:36.000,257,10981277,12765,0,1757820815,13007.68690303999,31.49050757999794,53367.50156568 2025-09-14,03:33:37.000,257,10981268,12965,0,1757820816,13007.70711196999,31.441163670002425,53367.45964296 2025-09-14,03:33:38.000,257,10981232,12925,0,1757820817,13007.73405721,31.420016280004347,53367.5085528 2025-09-14,03:33:39.000,257,10981187,12765,0,1757820818,13007.73405721,31.420016280004347,53367.49457856001 2025-09-14,03:33:40.000,257,10981249,12605,0,1757820819,13007.740793519995,31.441163670002425,53367.4386816 2025-09-14,03:33:41.000,257,10981274,13005,0,1757820820,13007.72732089999,31.420016280004347,53367.403746 2025-09-14,03:33:42.000,257,10981197,12725,0,1757820821,13007.720584589995,31.384770630000276,53367.45265584 2025-09-14,03:33:43.000,257,10981248,12765,0,1757820822,13007.72732089999,31.363623240002198,53367.44566872001 2025-09-14,03:33:44.000,257,10981216,13165,0,1757820823,13007.73405721,31.384770630000276,53367.50156568 2025-09-14,03:33:45.000,257,10981248,12885,0,1757820824,13007.720584589995,31.34247585000412,53367.45964296 2025-09-14,03:33:46.000,257,10981230,12685,0,1757820825,13007.73405721,31.321328459998767,53367.5085528 2025-09-14,03:33:47.000,257,10981203,12805,0,1757820826,13007.740793519995,31.30018107000069,53367.473617200005 2025-09-14,03:33:48.000,257,10981197,12925,0,1757820827,13007.73405721,31.34247585000412,53367.45964296 2025-09-14,03:33:49.000,257,10981197,12685,0,1757820828,13007.74752982999,31.328377589998126,53367.41073312 2025-09-14,03:33:50.000,257,10981221,12845,0,1757820829,13007.76773875999,31.30723020000005,53367.473617200005 2025-09-14,03:33:51.000,257,10981249,12725,0,1757820830,13007.75426614,31.29313194000133,53367.48060432 2025-09-14,03:33:52.000,257,10981258,13005,0,1757820831,13007.74752982999,31.271984550003253,53367.45265584 2025-09-14,03:33:53.000,257,10981247,12965,0,1757820832,13007.80815661999,31.2508371599979,53367.45265584 2025-09-14,03:33:54.000,257,10981213,12805,0,1757820833,13007.82836554999,31.257886290004535,53367.45964296 2025-09-14,03:33:55.000,257,10981224,12685,0,1757820834,13007.85531079,31.28608281000197,53367.48060432 2025-09-14,03:33:56.000,257,10981232,12725,0,1757820835,13007.87551972,31.257886290004535,53367.49457856001 2025-09-14,03:33:57.000,257,10981237,12925,0,1757820836,13007.841838169996,31.264935420003894,53367.45964296 2025-09-14,03:33:58.000,257,10981225,12765,0,1757820837,13007.882256029996,31.2508371599979,53367.4386816 2025-09-14,03:33:59.000,257,10981278,12805,0,1757820838,13007.882256029996,31.28608281000197,53367.46663008001 2025-09-14,03:34:00.000,257,10981242,12525,0,1757820839,13007.902464959996,31.271984550003253,53367.49457856001 2025-09-14,03:34:01.000,257,10981211,13005,0,1757820840,13007.89572865,31.257886290004535,53367.5085528 2025-09-14,03:34:02.000,257,10981236,12725,0,1757820841,13007.862047099996,31.271984550003253,53367.52951416 2025-09-14,03:34:03.000,257,10981269,12805,0,1757820842,13007.85531079,31.28608281000197,53367.522527040004 2025-09-14,03:34:04.000,257,10981225,12605,0,1757820843,13007.83510186,31.30723020000005,53367.53650128001 2025-09-14,03:34:05.000,257,10981261,12685,0,1757820844,13007.82836554999,31.321328459998767,53367.51553992001 2025-09-14,03:34:06.000,257,10981214,12885,0,1757820845,13007.78794768999,31.30723020000005,53367.5085528 2025-09-14,03:34:07.000,257,10981242,12765,0,1757820846,13007.781211379996,31.33542672000476,53367.5085528 2025-09-14,03:34:08.000,257,10981224,12805,0,1757820847,13007.761002449995,31.314279329999408,53367.51553992001 2025-09-14,03:34:09.000,257,10981234,12845,0,1757820848,13007.71384828,31.30018107000069,53367.56444976001 2025-09-14,03:34:10.000,257,10981231,12605,0,1757820849,13007.73405721,31.328377589998126,53367.56444976001 2025-09-14,03:34:11.000,257,10981288,12605,0,1757820850,13007.70711196999,31.33542672000476,53367.52951416 2025-09-14,03:34:12.000,257,10981234,12885,0,1757820851,13007.700375659995,31.328377589998126,53367.522527040004 2025-09-14,03:34:13.000,257,10981237,12765,0,1757820852,13007.72732089999,31.314279329999408,53367.51553992001 2025-09-14,03:34:14.000,257,10981236,12885,0,1757820853,13007.69363935,31.33542672000476,53367.5085528 2025-09-14,03:34:15.000,257,10981267,12805,0,1757820854,13007.65322149,31.34952498000348,53367.52951416 2025-09-14,03:34:16.000,257,10981232,12765,0,1757820855,13007.67343042,31.34952498000348,53367.522527040004 2025-09-14,03:34:17.000,257,10981229,12805,0,1757820856,13007.67343042,31.35657411000284,53367.46663008001 2025-09-14,03:34:18.000,257,10981294,12765,0,1757820857,13007.639748869995,31.391819759999635,53367.522527040004 2025-09-14,03:34:19.000,257,10981215,12845,0,1757820858,13007.619539939995,31.384770630000276,53367.473617200005 2025-09-14,03:34:20.000,257,10981167,12525,0,1757820859,13007.639748869995,31.441163670002425,53367.45964296 2025-09-14,03:34:21.000,257,10981213,12525,0,1757820860,13007.619539939995,31.398868889998994,53367.50156568 2025-09-14,03:34:22.000,257,10981280,13005,0,1757820861,13007.62627624999,31.434114540003065,53367.53650128001 2025-09-14,03:34:23.000,257,10981285,13045,0,1757820862,13007.659957799995,31.427065410003706,53367.55047552 2025-09-14,03:34:24.000,257,10981265,12685,0,1757820863,13007.64648517999,31.462311060000502,53367.53650128001 2025-09-14,03:34:25.000,257,10981184,12605,0,1757820864,13007.639748869995,31.448212800001784,53367.487591439996 2025-09-14,03:34:26.000,257,10981264,12885,0,1757820865,13007.66669410999,31.49050757999794,53367.52951416 2025-09-14,03:34:27.000,257,10981233,12925,0,1757820866,13007.68690303999,31.47640931999922,53367.53650128001 2025-09-14,03:34:28.000,257,10981279,12805,0,1757820867,13007.67343042,31.497556710004574,53367.51553992001 2025-09-14,03:34:29.000,257,10981245,12965,0,1757820868,13007.66669410999,31.48345844999858,53367.51553992001 2025-09-14,03:34:30.000,257,10981233,12525,0,1757820869,13007.63301256,31.455261930001143,53367.543488400006 2025-09-14,03:34:31.000,257,10981262,12765,0,1757820870,13007.599331009995,31.448212800001784,53367.5085528 2025-09-14,03:34:32.000,257,10981227,12965,0,1757820871,13007.61280363,31.46936018999986,53367.50156568 2025-09-14,03:34:33.000,257,10981221,12805,0,1757820872,13007.58585838999,31.462311060000502,53367.522527040004 2025-09-14,03:34:34.000,257,10981235,12605,0,1757820873,13007.58585838999,31.47640931999922,53367.50156568 2025-09-14,03:34:35.000,257,10981189,12765,0,1757820874,13007.54544052999,31.462311060000502,53367.5085528 2025-09-14,03:34:36.000,257,10981246,12765,0,1757820875,13007.52523159999,31.462311060000502,53367.46663008001 2025-09-14,03:34:37.000,257,10981227,12805,0,1757820876,13007.518495289994,31.462311060000502,53367.53650128001 2025-09-14,03:34:38.000,257,10981269,12565,0,1757820877,13007.49155005,31.462311060000502,53367.55047552 2025-09-14,03:34:39.000,257,10981230,12885,0,1757820878,13007.478077429994,31.504605840003933,53367.53650128001 2025-09-14,03:34:40.000,257,10981202,12965,0,1757820879,13007.52523159999,31.462311060000502,53367.55746264 2025-09-14,03:34:41.000,257,10981209,12965,0,1757820880,13007.50502266999,31.47640931999922,53367.56444976001 2025-09-14,03:34:42.000,257,10981207,12885,0,1757820881,13007.478077429994,31.511654970003292,53367.522527040004 2025-09-14,03:34:43.000,257,10981214,12805,0,1757820882,13007.50502266999,31.46936018999986,53367.53650128001 2025-09-14,03:34:44.000,257,10981210,12765,0,1757820883,13007.50502266999,31.441163670002425,53367.48060432 2025-09-14,03:34:45.000,257,10981239,12725,0,1757820884,13007.50502266999,31.46936018999986,53367.522527040004 2025-09-14,03:34:46.000,257,10981255,12685,0,1757820885,13007.498286359994,31.47640931999922,53367.543488400006 2025-09-14,03:34:47.000,257,10981260,12765,0,1757820886,13007.49155005,31.448212800001784,53367.53650128001 2025-09-14,03:34:48.000,257,10981250,12605,0,1757820887,13007.498286359994,31.441163670002425,53367.57143688 2025-09-14,03:34:49.000,257,10981235,12525,0,1757820888,13007.51175898,31.448212800001784,53367.55047552 2025-09-14,03:34:50.000,257,10981253,12605,0,1757820889,13007.498286359994,31.420016280004347,53367.55047552 2025-09-14,03:34:51.000,257,10981274,12965,0,1757820890,13007.53196791,31.384770630000276,53367.55047552 2025-09-14,03:34:52.000,257,10981243,12885,0,1757820891,13007.51175898,31.391819759999635,53367.543488400006 2025-09-14,03:34:53.000,257,10981226,13125,0,1757820892,13007.49155005,31.391819759999635,53367.52951416 2025-09-14,03:34:54.000,257,10981268,12845,0,1757820893,13007.49155005,31.363623240002198,53367.52951416 2025-09-14,03:34:55.000,257,10981230,12645,0,1757820894,13007.518495289994,31.35657411000284,53367.56444976001 2025-09-14,03:34:56.000,257,10981245,12765,0,1757820895,13007.518495289994,31.33542672000476,53367.52951416 2025-09-14,03:34:57.000,257,10981251,12645,0,1757820896,13007.50502266999,31.328377589998126,53367.5085528 2025-09-14,03:34:58.000,257,10981264,12805,0,1757820897,13007.50502266999,31.328377589998126,53367.53650128001 2025-09-14,03:34:59.000,257,10981240,12605,0,1757820898,13007.498286359994,31.33542672000476,53367.57143688 2025-09-14,03:35:00.000,257,10981249,12445,0,1757820899,13007.49155005,31.34952498000348,53367.57143688 2025-09-14,03:35:01.000,257,10981228,12845,0,1757820900,13007.498286359994,31.35657411000284,53367.53650128001 2025-09-14,03:35:02.000,257,10981258,12725,0,1757820901,13007.47134112,31.34247585000412,53367.522527040004 2025-09-14,03:35:03.000,257,10981254,12805,0,1757820902,13007.518495289994,31.33542672000476,53367.473617200005 2025-09-14,03:35:04.000,257,10981210,12765,0,1757820903,13007.518495289994,31.370672370001557,53367.55047552 2025-09-14,03:35:05.000,257,10981224,12925,0,1757820904,13007.558913149995,31.363623240002198,53367.5085528 2025-09-14,03:35:06.000,257,10981236,12765,0,1757820905,13007.579122079995,31.427065410003706,53367.48060432 2025-09-14,03:35:07.000,257,10981201,12645,0,1757820906,13007.57238577,31.434114540003065,53367.53650128001 2025-09-14,03:35:08.000,257,10981194,12645,0,1757820907,13007.599331009995,31.405918019998353,53367.522527040004 2025-09-14,03:35:09.000,257,10981289,12645,0,1757820908,13007.60606731999,31.434114540003065,53367.578424 2025-09-14,03:35:10.000,257,10981228,12605,0,1757820909,13007.58585838999,31.462311060000502,53367.55746264 2025-09-14,03:35:11.000,257,10981224,12805,0,1757820910,13007.60606731999,31.441163670002425,53367.522527040004 2025-09-14,03:35:12.000,257,10981221,12605,0,1757820911,13007.62627624999,31.462311060000502,53367.56444976001 2025-09-14,03:35:13.000,257,10981212,12725,0,1757820912,13007.63301256,31.497556710004574,53367.57143688 2025-09-14,03:35:14.000,257,10981284,12805,0,1757820913,13007.62627624999,31.47640931999922,53367.55047552 2025-09-14,03:35:15.000,257,10981284,12605,0,1757820914,13007.63301256,31.48345844999858,53367.543488400006 2025-09-14,03:35:16.000,257,10981204,12765,0,1757820915,13007.639748869995,31.455261930001143,53367.543488400006 2025-09-14,03:35:17.000,257,10981232,12645,0,1757820916,13007.66669410999,31.504605840003933,53367.522527040004 2025-09-14,03:35:18.000,257,10981270,12805,0,1757820917,13007.67343042,31.504605840003933,53367.55746264 2025-09-14,03:35:19.000,257,10981245,12605,0,1757820918,13007.70711196999,31.511654970003292,53367.59938536 2025-09-14,03:35:20.000,257,10981243,12565,0,1757820919,13007.70711196999,31.48345844999858,53367.62034672 2025-09-14,03:35:21.000,257,10981213,12845,0,1757820920,13007.74752982999,31.48345844999858,53367.58541112001 2025-09-14,03:35:22.000,257,10981206,12685,0,1757820921,13007.70711196999,31.47640931999922,53367.60637248 2025-09-14,03:35:23.000,257,10981197,12805,0,1757820922,13007.761002449995,31.448212800001784,53367.63432096001 2025-09-14,03:35:24.000,257,10981238,12805,0,1757820923,13007.78794768999,31.448212800001784,53367.655282319996 2025-09-14,03:35:25.000,257,10981226,12765,0,1757820924,13007.781211379996,31.46936018999986,53367.63432096001 2025-09-14,03:35:26.000,257,10981223,12845,0,1757820925,13007.80815661999,31.427065410003706,53367.67624368 2025-09-14,03:35:27.000,257,10981241,12885,0,1757820926,13007.83510186,31.427065410003706,53367.655282319996 2025-09-14,03:35:28.000,257,10981238,12645,0,1757820927,13007.862047099996,31.412967149997712,53367.690217920004 2025-09-14,03:35:29.000,257,10981261,12805,0,1757820928,13007.821629239996,31.420016280004347,53367.73214064001 2025-09-14,03:35:30.000,257,10981264,12685,0,1757820929,13007.862047099996,31.448212800001784,53367.690217920004 2025-09-14,03:35:31.000,257,10981218,12725,0,1757820930,13007.82836554999,31.441163670002425,53367.73214064001 2025-09-14,03:35:32.000,257,10981234,12725,0,1757820931,13007.821629239996,31.462311060000502,53367.74611488 2025-09-14,03:35:33.000,257,10981222,13045,0,1757820932,13007.81489293,31.46936018999986,53367.760089120005 2025-09-14,03:35:34.000,257,10981222,12965,0,1757820933,13007.85531079,31.441163670002425,53367.73912776 2025-09-14,03:35:35.000,257,10981242,12845,0,1757820934,13007.868783409991,31.455261930001143,53367.70419216001 2025-09-14,03:35:36.000,257,10981274,12885,0,1757820935,13007.868783409991,31.420016280004347,53367.690217920004 2025-09-14,03:35:37.000,257,10981229,12645,0,1757820936,13007.91593758,31.427065410003706,53367.73912776 2025-09-14,03:35:38.000,257,10981228,12685,0,1757820937,13007.922673889996,31.405918019998353,53367.77406336 2025-09-14,03:35:39.000,257,10981244,12765,0,1757820938,13007.936146510001,31.412967149997712,53367.73214064001 2025-09-14,03:35:40.000,257,10981239,12605,0,1757820939,13007.963091749996,31.412967149997712,53367.78105048001 2025-09-14,03:35:41.000,257,10981203,12805,0,1757820940,13007.969828059991,31.391819759999635,53367.80201184001 2025-09-14,03:35:42.000,257,10981219,13005,0,1757820941,13007.990036989991,31.35657411000284,53367.80201184001 2025-09-14,03:35:43.000,257,10981233,12725,0,1757820942,13008.023718539996,31.370672370001557,53367.80201184001 2025-09-14,03:35:44.000,257,10981261,12845,0,1757820943,13008.010245919992,31.363623240002198,53367.83694744 2025-09-14,03:35:45.000,257,10981212,12725,0,1757820944,13008.016982230001,31.35657411000284,53367.94175424 2025-09-14,03:35:46.000,257,10981211,12605,0,1757820945,13008.043927469997,31.34247585000412,53367.81598608 2025-09-14,03:35:47.000,257,10981236,12885,0,1757820946,13008.023718539996,31.377721500000916,53367.86489592 2025-09-14,03:35:48.000,257,10981207,13045,0,1757820947,13008.064136399997,31.363623240002198,53367.89983152001 2025-09-14,03:35:49.000,257,10981244,13005,0,1757820948,13008.016982230001,31.34247585000412,53367.87188304001 2025-09-14,03:35:50.000,257,10981247,12805,0,1757820949,13008.037191160001,31.377721500000916,53367.8928444 2025-09-14,03:35:51.000,257,10981244,12925,0,1757820950,13008.003509609996,31.370672370001557,53367.8928444 2025-09-14,03:35:52.000,257,10981275,12965,0,1757820951,13007.983300679996,31.384770630000276,53367.90681864 2025-09-14,03:35:53.000,257,10981267,12725,0,1757820952,13008.003509609996,31.34952498000348,53367.857908800004 2025-09-14,03:35:54.000,257,10981221,12805,0,1757820953,13008.037191160001,31.33542672000476,53367.86489592 2025-09-14,03:35:55.000,257,10981221,12765,0,1757820954,13008.003509609996,31.34952498000348,53367.87188304001 2025-09-14,03:35:56.000,257,10981275,12605,0,1757820955,13008.057400090001,31.328377589998126,53367.87188304001 2025-09-14,03:35:57.000,257,10981279,12885,0,1757820956,13008.043927469997,31.363623240002198,53367.87188304001 2025-09-14,03:35:58.000,257,10981250,12725,0,1757820957,13007.996773300001,31.30723020000005,53367.92079288001 2025-09-14,03:35:59.000,257,10981275,12765,0,1757820958,13008.023718539996,31.30723020000005,53367.86489592 2025-09-14,03:36:00.000,257,10981233,12805,0,1757820959,13007.983300679996,31.321328459998767,53367.85092168001 2025-09-14,03:36:01.000,257,10981218,12605,0,1757820960,13007.909201269991,31.28608281000197,53367.93476712 2025-09-14,03:36:02.000,257,10981248,12885,0,1757820961,13007.902464959996,31.30018107000069,53367.8928444 2025-09-14,03:36:03.000,257,10981268,12645,0,1757820962,13007.942882819996,31.28608281000197,53367.95572848 2025-09-14,03:36:04.000,257,10981260,12725,0,1757820963,13007.91593758,31.271984550003253,53367.91380576 2025-09-14,03:36:05.000,257,10981262,13005,0,1757820964,13007.902464959996,31.28608281000197,53367.91380576 2025-09-14,03:36:06.000,257,10981288,12645,0,1757820965,13007.85531079,31.2508371599979,53367.94874136001 2025-09-14,03:36:07.000,257,10981283,12805,0,1757820966,13007.888992339991,31.30018107000069,53367.94175424 2025-09-14,03:36:08.000,257,10981275,12765,0,1757820967,13007.89572865,31.279033680002613,53367.976689840005 2025-09-14,03:36:09.000,257,10981257,12925,0,1757820968,13007.882256029996,31.2508371599979,53367.95572848 2025-09-14,03:36:10.000,257,10981227,12845,0,1757820969,13007.882256029996,31.28608281000197,53367.927780000005 2025-09-14,03:36:11.000,257,10981253,12965,0,1757820970,13007.909201269991,31.264935420003894,53367.927780000005 2025-09-14,03:36:12.000,257,10981264,12685,0,1757820971,13007.89572865,31.30723020000005,53367.93476712 2025-09-14,03:36:13.000,257,10981243,12645,0,1757820972,13007.91593758,31.30723020000005,53368.00463832 2025-09-14,03:36:14.000,257,10981231,12885,0,1757820973,13007.942882819996,31.30723020000005,53367.9627156 2025-09-14,03:36:15.000,257,10981236,12765,0,1757820974,13007.969828059991,31.328377589998126,53367.9627156 2025-09-14,03:36:16.000,257,10981233,12605,0,1757820975,13007.983300679996,31.33542672000476,53367.99765120001 2025-09-14,03:36:17.000,257,10981241,12805,0,1757820976,13007.963091749996,31.33542672000476,53367.95572848 2025-09-14,03:36:18.000,257,10981257,12765,0,1757820977,13007.976564370001,31.370672370001557,53367.976689840005 2025-09-14,03:36:19.000,257,10981242,12965,0,1757820978,13007.996773300001,31.398868889998994,53367.9627156 2025-09-14,03:36:20.000,257,10981238,12685,0,1757820979,13008.023718539996,31.405918019998353,53367.95572848 2025-09-14,03:36:21.000,257,10981248,12845,0,1757820980,13008.070872709992,31.398868889998994,53368.00463832 2025-09-14,03:36:22.000,257,10981225,12965,0,1757820981,13008.084345329997,31.412967149997712,53368.01162544 2025-09-14,03:36:23.000,257,10981255,12765,0,1757820982,13008.064136399997,31.384770630000276,53367.990664079996 2025-09-14,03:36:24.000,257,10981215,13005,0,1757820983,13008.030454849992,31.427065410003706,53367.976689840005 2025-09-14,03:36:25.000,257,10981227,12805,0,1757820984,13008.037191160001,31.420016280004347,53367.98367696 2025-09-14,03:36:26.000,257,10981230,12725,0,1757820985,13008.077609020002,31.441163670002425,53368.025599680004 2025-09-14,03:36:27.000,257,10981223,12885,0,1757820986,13008.104554259997,31.462311060000502,53367.94175424 2025-09-14,03:36:28.000,257,10981244,12765,0,1757820987,13008.104554259997,31.448212800001784,53367.96970272001 2025-09-14,03:36:29.000,257,10981238,12725,0,1757820988,13008.158444740002,31.455261930001143,53368.01861256001 2025-09-14,03:36:30.000,257,10981212,12725,0,1757820989,13008.138235810002,31.48345844999858,53367.976689840005 2025-09-14,03:36:31.000,257,10981259,12845,0,1757820990,13008.178653670002,31.46936018999986,53367.99765120001 2025-09-14,03:36:32.000,257,10981212,12725,0,1757820991,13008.178653670002,31.48345844999858,53368.03957392001 2025-09-14,03:36:33.000,257,10981259,12765,0,1757820992,13008.192126289992,31.52575323000201,53368.00463832 2025-09-14,03:36:34.000,257,10981214,12685,0,1757820993,13008.212335219992,31.52575323000201,53368.046561040006 2025-09-14,03:36:35.000,257,10981201,12845,0,1757820994,13008.239280460002,31.53280236000137,53367.990664079996 2025-09-14,03:36:36.000,257,10981243,12645,0,1757820995,13008.266225699997,31.546900620000088,53368.01861256001 2025-09-14,03:36:37.000,257,10981241,12765,0,1757820996,13008.259489390002,31.546900620000088,53368.046561040006 2025-09-14,03:36:38.000,257,10981230,12925,0,1757820997,13008.286434629998,31.58214627000416,53368.0325868 2025-09-14,03:36:39.000,257,10981236,12805,0,1757820998,13008.306643559998,31.610342790001596,53368.01162544 2025-09-14,03:36:40.000,257,10981264,12925,0,1757820999,13008.320116180003,31.631490179999673,53368.08149664 2025-09-14,03:36:41.000,257,10981196,12645,0,1757821000,13008.320116180003,31.680834090002463,53368.0325868 2025-09-14,03:36:42.000,257,10981247,12885,0,1757821001,13008.313379869993,31.7090306099999,53368.06053528 2025-09-14,03:36:43.000,257,10981259,12765,0,1757821002,13008.320116180003,31.69493235000118,53368.05354816 2025-09-14,03:36:44.000,257,10981232,12685,0,1757821003,13008.347061419998,31.730177999997977,53368.05354816 2025-09-14,03:36:45.000,257,10981259,12925,0,1757821004,13008.387479279998,31.75837452000269,53368.08848376001 2025-09-14,03:36:46.000,257,10981221,13125,0,1757821005,13008.454842379993,31.779521910000767,53368.08848376001 2025-09-14,03:36:47.000,257,10981257,12645,0,1757821006,13008.407688209998,31.807718429998204,53368.11643224001 2025-09-14,03:36:48.000,257,10981287,12965,0,1757821007,13008.434633449993,31.842964080002275,53368.12341936 2025-09-14,03:36:49.000,257,10981284,12845,0,1757821008,13008.495260239994,31.835914950002916,53368.102458 2025-09-14,03:36:50.000,257,10981233,12965,0,1757821009,13008.555887029994,31.835914950002916,53368.06752240001 2025-09-14,03:36:51.000,257,10981223,12925,0,1757821010,13008.589568579999,31.835914950002916,53368.07450952 2025-09-14,03:36:52.000,257,10981273,12845,0,1757821011,13008.66366798999,31.81476756000484,53368.08149664 2025-09-14,03:36:53.000,257,10981286,12965,0,1757821012,13008.66366798999,31.807718429998204,53368.11643224001 2025-09-14,03:36:54.000,257,10981212,12685,0,1757821013,13008.717558469994,31.786571040000126,53368.10944512 2025-09-14,03:36:55.000,257,10981256,12885,0,1757821014,13008.72429477999,31.793620169999485,53368.13040648 2025-09-14,03:36:56.000,257,10981252,12885,0,1757821015,13008.76471263999,31.76542365000205,53368.16534208001 2025-09-14,03:36:57.000,257,10981263,12685,0,1757821016,13008.75124002,31.75132539000333,53368.10944512 2025-09-14,03:36:58.000,257,10981264,12605,0,1757821017,13008.778185259995,31.807718429998204,53368.16534208001 2025-09-14,03:36:59.000,257,10981204,12805,0,1757821018,13008.798394189995,31.779521910000767,53368.17931632 2025-09-14,03:37:00.000,257,10981223,12645,0,1757821019,13008.76471263999,31.76542365000205,53368.193290560004 2025-09-14,03:37:01.000,257,10981230,12685,0,1757821020,13008.75124002,31.772472780001408,53368.20027768 2025-09-14,03:37:02.000,257,10981301,12765,0,1757821021,13008.73103109,31.828865820003557,53368.17931632 2025-09-14,03:37:03.000,257,10981223,12805,0,1757821022,13008.77144895,31.779521910000767,53368.193290560004 2025-09-14,03:37:04.000,257,10981261,12965,0,1757821023,13008.757976329995,31.772472780001408,53368.242200400004 2025-09-14,03:37:05.000,257,10981233,12885,0,1757821024,13008.80513049999,31.76542365000205,53368.28412312001 2025-09-14,03:37:06.000,257,10981252,12725,0,1757821025,13008.798394189995,31.75132539000333,53368.263161760005 2025-09-14,03:37:07.000,257,10981214,12925,0,1757821026,13008.78492156999,31.75132539000333,53368.263161760005 2025-09-14,03:37:08.000,257,10981256,12925,0,1757821027,13008.778185259995,31.75132539000333,53368.242200400004 2025-09-14,03:37:09.000,257,10981282,12725,0,1757821028,13008.86575728999,31.71607973999926,53368.263161760005 2025-09-14,03:37:10.000,257,10981238,12925,0,1757821029,13008.84554835999,31.737227130004612,53368.23521328001 2025-09-14,03:37:11.000,257,10981250,12605,0,1757821030,13008.879229909995,31.70198148000054,53368.27014888 2025-09-14,03:37:12.000,257,10981262,12805,0,1757821031,13008.92638407999,31.70198148000054,53368.27014888 2025-09-14,03:37:13.000,257,10981238,12725,0,1757821032,13008.91291146,31.64558843999839,53368.29111024 2025-09-14,03:37:14.000,257,10981243,12765,0,1757821033,13008.97353825,31.65263756999775,53368.22822616 2025-09-14,03:37:15.000,257,10981211,12765,0,1757821034,13008.939856699995,31.659686700004386,53368.25617464001 2025-09-14,03:37:16.000,257,10981223,12645,0,1757821035,13008.960065629995,31.617391920000955,53368.23521328001 2025-09-14,03:37:17.000,257,10981217,12845,0,1757821036,13008.93312039,31.610342790001596,53368.22822616 2025-09-14,03:37:18.000,257,10981215,12805,0,1757821037,13008.93312039,31.610342790001596,53368.30508448001 2025-09-14,03:37:19.000,257,10981282,12445,0,1757821038,13008.93312039,31.568048009998165,53368.32604584 2025-09-14,03:37:20.000,257,10981280,12525,0,1757821039,13008.93312039,31.58214627000416,53368.29111024 2025-09-14,03:37:21.000,257,10981256,13045,0,1757821040,13008.90617514999,31.596244530002878,53368.34002008 2025-09-14,03:37:22.000,257,10981218,12685,0,1757821041,13008.91291146,31.568048009998165,53368.36796856 2025-09-14,03:37:23.000,257,10981284,13005,0,1757821042,13008.90617514999,31.553949749999447,53368.35399432001 2025-09-14,03:37:24.000,257,10981264,13045,0,1757821043,13008.939856699995,31.560998879998806,53368.37495568001 2025-09-14,03:37:25.000,257,10981250,12845,0,1757821044,13008.96680193999,31.53280236000137,53368.34002008 2025-09-14,03:37:26.000,257,10981257,12725,0,1757821045,13009.02742872999,31.568048009998165,53368.39591704 2025-09-14,03:37:27.000,257,10981278,12805,0,1757821046,13009.000483489996,31.53985149000073,53368.36796856 2025-09-14,03:37:28.000,257,10981215,12725,0,1757821047,13009.02742872999,31.546900620000088,53368.360981440004 2025-09-14,03:37:29.000,257,10981255,12765,0,1757821048,13009.02742872999,31.560998879998806,53368.36796856 2025-09-14,03:37:30.000,257,10981255,12485,0,1757821049,13009.04763765999,31.546900620000088,53368.35399432001 2025-09-14,03:37:31.000,257,10981248,12685,0,1757821050,13009.0745829,31.497556710004574,53368.381942800006 2025-09-14,03:37:32.000,257,10981266,12725,0,1757821051,13009.108264449991,31.546900620000088,53368.360981440004 2025-09-14,03:37:33.000,257,10981252,12725,0,1757821052,13009.11500076,31.51870410000265,53368.360981440004 2025-09-14,03:37:34.000,257,10981270,12685,0,1757821053,13009.088055519991,31.51870410000265,53368.32604584 2025-09-14,03:37:35.000,257,10981276,12965,0,1757821054,13009.11500076,31.49050757999794,53368.36796856 2025-09-14,03:37:36.000,257,10981211,12645,0,1757821055,13009.162154929996,31.504605840003933,53368.381942800006 2025-09-14,03:37:37.000,257,10981251,12605,0,1757821056,13009.121737069996,31.47640931999922,53368.39591704 2025-09-14,03:37:38.000,257,10981269,12725,0,1757821057,13009.088055519991,31.504605840003933,53368.37495568001 2025-09-14,03:37:39.000,257,10981287,12765,0,1757821058,13009.11500076,31.448212800001784,53368.39591704 2025-09-14,03:37:40.000,257,10981262,12885,0,1757821059,13009.067846589991,31.462311060000502,53368.40290416001 2025-09-14,03:37:41.000,257,10981231,12765,0,1757821060,13009.067846589991,31.455261930001143,53368.40290416001 2025-09-14,03:37:42.000,257,10981266,12605,0,1757821061,13009.081319209996,31.46936018999986,53368.35399432001 2025-09-14,03:37:43.000,257,10981230,12765,0,1757821062,13009.05437397,31.434114540003065,53368.43783976 2025-09-14,03:37:44.000,257,10981248,12925,0,1757821063,13009.09479183,31.420016280004347,53368.430852640005 2025-09-14,03:37:45.000,257,10981269,12925,0,1757821064,13009.09479183,31.398868889998994,53368.45181400001 2025-09-14,03:37:46.000,257,10981236,12685,0,1757821065,13009.081319209996,31.398868889998994,53368.42386552001 2025-09-14,03:37:47.000,257,10981193,12805,0,1757821066,13009.09479183,31.398868889998994,53368.430852640005 2025-09-14,03:37:48.000,257,10981224,13005,0,1757821067,13009.09479183,31.398868889998994,53368.409891280004 2025-09-14,03:37:49.000,257,10981228,12685,0,1757821068,13009.101528139996,31.384770630000276,53368.44482688 2025-09-14,03:37:50.000,257,10981266,12645,0,1757821069,13009.121737069996,31.370672370001557,53368.43783976 2025-09-14,03:37:51.000,257,10981239,12605,0,1757821070,13009.101528139996,31.363623240002198,53368.430852640005 2025-09-14,03:37:52.000,257,10981264,12965,0,1757821071,13009.108264449991,31.35657411000284,53368.479762480005 2025-09-14,03:37:53.000,257,10981254,12925,0,1757821072,13009.155418620001,31.34247585000412,53368.45181400001 2025-09-14,03:37:54.000,257,10981255,12765,0,1757821073,13009.175627550001,31.34952498000348,53368.409891280004 2025-09-14,03:37:55.000,257,10981232,13005,0,1757821074,13009.128473379991,31.34247585000412,53368.4867496 2025-09-14,03:37:56.000,257,10981234,12965,0,1757821075,13009.121737069996,31.30018107000069,53368.44482688 2025-09-14,03:37:57.000,257,10981237,12885,0,1757821076,13009.148682309991,31.321328459998767,53368.47277536001 2025-09-14,03:37:58.000,257,10981229,12805,0,1757821077,13009.148682309991,31.28608281000197,53368.39591704 2025-09-14,03:37:59.000,257,10981247,12805,0,1757821078,13009.148682309991,31.28608281000197,53368.40290416001 2025-09-14,03:38:00.000,257,10981200,12965,0,1757821079,13009.121737069996,31.264935420003894,53368.39591704 2025-09-14,03:38:01.000,257,10981251,12645,0,1757821080,13009.09479183,31.271984550003253,53368.43783976 2025-09-14,03:38:02.000,257,10981240,12965,0,1757821081,13009.088055519991,31.24378802999854,53368.44482688 2025-09-14,03:38:03.000,257,10981265,12765,0,1757821082,13009.088055519991,31.215591510001104,53368.4168784 2025-09-14,03:38:04.000,257,10981246,12885,0,1757821083,13009.0745829,31.2508371599979,53368.42386552001 2025-09-14,03:38:05.000,257,10981258,12805,0,1757821084,13009.081319209996,31.271984550003253,53368.4168784 2025-09-14,03:38:06.000,257,10981239,12885,0,1757821085,13009.088055519991,31.229689769999823,53368.46578824 2025-09-14,03:38:07.000,257,10981241,12965,0,1757821086,13009.09479183,31.222640640000463,53368.39591704 2025-09-14,03:38:08.000,257,10981214,12765,0,1757821087,13009.101528139996,31.23673889999918,53368.409891280004 2025-09-14,03:38:09.000,257,10981265,12925,0,1757821088,13009.088055519991,31.215591510001104,53368.381942800006 2025-09-14,03:38:10.000,257,10981227,12885,0,1757821089,13009.09479183,31.201493250002386,53368.360981440004 2025-09-14,03:38:11.000,257,10981235,12605,0,1757821090,13009.081319209996,31.201493250002386,53368.34002008 2025-09-14,03:38:12.000,257,10981254,12725,0,1757821091,13009.09479183,31.201493250002386,53368.409891280004 2025-09-14,03:38:13.000,257,10981237,12685,0,1757821092,13009.05437397,31.18034586000431,53368.381942800006 2025-09-14,03:38:14.000,257,10981263,12805,0,1757821093,13009.061110279996,31.215591510001104,53368.3470072 2025-09-14,03:38:15.000,257,10981244,12685,0,1757821094,13009.05437397,31.215591510001104,53368.381942800006 2025-09-14,03:38:16.000,257,10981224,12605,0,1757821095,13009.03416504,31.257886290004535,53368.4168784 2025-09-14,03:38:17.000,257,10981218,12725,0,1757821096,13009.02742872999,31.2508371599979,53368.31905872 2025-09-14,03:38:18.000,257,10981227,12725,0,1757821097,13009.01395611,31.257886290004535,53368.381942800006 2025-09-14,03:38:19.000,257,10981286,12925,0,1757821098,13009.01395611,31.264935420003894,53368.39591704 2025-09-14,03:38:20.000,257,10981227,12805,0,1757821099,13009.000483489996,31.271984550003253,53368.40290416001 2025-09-14,03:38:21.000,257,10981235,12725,0,1757821100,13009.000483489996,31.314279329999408,53368.40290416001 2025-09-14,03:38:22.000,257,10981229,12765,0,1757821101,13009.000483489996,31.33542672000476,53368.381942800006 2025-09-14,03:38:23.000,257,10981224,12805,0,1757821102,13008.96680193999,31.363623240002198,53368.381942800006 2025-09-14,03:38:24.000,257,10981211,13045,0,1757821103,13008.95332932,31.384770630000276,53368.34002008 2025-09-14,03:38:25.000,257,10981287,12765,0,1757821104,13008.939856699995,31.441163670002425,53368.37495568001 2025-09-14,03:38:26.000,257,10981244,12685,0,1757821105,13008.93312039,31.47640931999922,53368.35399432001 2025-09-14,03:38:27.000,257,10981299,12845,0,1757821106,13008.919647769995,31.504605840003933,53368.32604584 2025-09-14,03:38:28.000,257,10981245,12645,0,1757821107,13008.93312039,31.546900620000088,53368.33303296001 2025-09-14,03:38:29.000,257,10981255,12685,0,1757821108,13008.93312039,31.546900620000088,53368.312071600005 2025-09-14,03:38:30.000,257,10981253,12765,0,1757821109,13008.94659300999,31.568048009998165,53368.30508448001 2025-09-14,03:38:31.000,257,10981266,12925,0,1757821110,13008.96680193999,31.638539309999032,53368.29809736 2025-09-14,03:38:32.000,257,10981247,12605,0,1757821111,13009.020692419996,31.680834090002463,53368.30508448001 2025-09-14,03:38:33.000,257,10981233,12765,0,1757821112,13009.01395611,31.659686700004386,53368.25617464001 2025-09-14,03:38:34.000,257,10981247,12565,0,1757821113,13009.01395611,31.69493235000118,53368.22123904 2025-09-14,03:38:35.000,257,10981232,12925,0,1757821114,13009.02742872999,31.69493235000118,53368.22123904 2025-09-14,03:38:36.000,257,10981276,12925,0,1757821115,13009.03416504,31.69493235000118,53368.242200400004 2025-09-14,03:38:37.000,257,10981265,12965,0,1757821116,13009.04763765999,31.687883220001822,53368.193290560004 2025-09-14,03:38:38.000,257,10981250,12685,0,1757821117,13009.09479183,31.737227130004612,53368.18630344001 2025-09-14,03:38:39.000,257,10981268,12605,0,1757821118,13009.067846589991,31.723128869998618,53368.12341936 2025-09-14,03:38:40.000,257,10981238,13125,0,1757821119,13009.000483489996,31.800669299998845,53368.16534208001 2025-09-14,03:38:41.000,257,10981250,12685,0,1757821120,13009.000483489996,31.807718429998204,53368.193290560004 2025-09-14,03:38:42.000,257,10981276,12765,0,1757821121,13008.97353825,31.81476756000484,53368.158354959996 2025-09-14,03:38:43.000,257,10981263,13005,0,1757821122,13009.000483489996,31.857062340000994,53368.158354959996 2025-09-14,03:38:44.000,257,10981259,12925,0,1757821123,13008.96680193999,31.871160599999712,53368.11643224001 2025-09-14,03:38:45.000,257,10981245,12605,0,1757821124,13008.94659300999,31.88525885999843,53368.11643224001 2025-09-14,03:38:46.000,257,10981272,12925,0,1757821125,13008.960065629995,31.864111470000353,53368.12341936 2025-09-14,03:38:47.000,257,10981220,12445,0,1757821126,13008.97353825,31.94165190000058,53368.144380720005 2025-09-14,03:38:48.000,257,10981280,13005,0,1757821127,13008.96680193999,31.962799289998657,53368.15136784 2025-09-14,03:38:49.000,257,10981242,12885,0,1757821128,13008.980274559995,31.962799289998657,53368.144380720005 2025-09-14,03:38:50.000,257,10981246,12685,0,1757821129,13009.01395611,31.99804494000273,53368.13040648 2025-09-14,03:38:51.000,257,10981247,12685,0,1757821130,13009.00721979999,32.06148711000424,53368.16534208001 2025-09-14,03:38:52.000,257,10981182,12845,0,1757821131,13009.02742872999,32.00509407000209,53368.12341936 2025-09-14,03:38:53.000,257,10981252,12965,0,1757821132,13009.061110279996,32.019192330000806,53368.095470880005 2025-09-14,03:38:54.000,257,10981277,12925,0,1757821133,13009.067846589991,31.98394668000401,53368.08848376001 2025-09-14,03:38:55.000,257,10981281,12885,0,1757821134,13009.061110279996,32.04738884999824,53368.102458 2025-09-14,03:38:56.000,257,10981245,12645,0,1757821135,13009.11500076,32.04738884999824,53368.06752240001 2025-09-14,03:38:57.000,257,10981238,12725,0,1757821136,13009.135209690001,32.026241460000165,53368.01861256001 2025-09-14,03:38:58.000,257,10981247,12685,0,1757821137,13009.155418620001,32.026241460000165,53368.08848376001 2025-09-14,03:38:59.000,257,10981251,12885,0,1757821138,13009.141945999996,32.026241460000165,53368.07450952 2025-09-14,03:39:00.000,257,10981201,12765,0,1757821139,13009.148682309991,32.04033971999888,53368.06053528 2025-09-14,03:39:01.000,257,10981255,12765,0,1757821140,13009.135209690001,31.99099581000337,53368.046561040006 2025-09-14,03:39:02.000,257,10981208,12725,0,1757821141,13009.135209690001,31.99804494000273,53368.025599680004 2025-09-14,03:39:03.000,257,10981284,13085,0,1757821142,13009.11500076,31.99804494000273,53368.03957392001 2025-09-14,03:39:04.000,257,10981258,12565,0,1757821143,13009.09479183,31.98394668000401,53368.0325868 2025-09-14,03:39:05.000,257,10981272,12765,0,1757821144,13009.09479183,31.99804494000273,53368.0325868 2025-09-14,03:39:06.000,257,10981237,12725,0,1757821145,13009.088055519991,31.98394668000401,53368.05354816 2025-09-14,03:39:07.000,257,10981272,12765,0,1757821146,13009.101528139996,31.97689755000465,53368.01861256001 2025-09-14,03:39:08.000,257,10981280,12725,0,1757821147,13009.081319209996,31.99804494000273,53368.06053528 2025-09-14,03:39:09.000,257,10981267,12925,0,1757821148,13009.128473379991,31.99099581000337,53368.06053528 2025-09-14,03:39:10.000,257,10981231,12885,0,1757821149,13009.108264449991,32.00509407000209,53368.03957392001 2025-09-14,03:39:11.000,257,10981261,12685,0,1757821150,13009.141945999996,32.00509407000209,53368.07450952 2025-09-14,03:39:12.000,257,10981285,12885,0,1757821151,13009.141945999996,31.97689755000465,53368.06053528 2025-09-14,03:39:13.000,257,10981283,12845,0,1757821152,13009.202572789996,31.93460277000122,53368.05354816 2025-09-14,03:39:14.000,257,10981250,12685,0,1757821153,13009.195836480001,31.962799289998657,53368.046561040006 2025-09-14,03:39:15.000,257,10981237,12925,0,1757821154,13009.229518029992,31.97689755000465,53368.06752240001 2025-09-14,03:39:16.000,257,10981228,12805,0,1757821155,13009.249726959992,31.92755364000186,53367.990664079996 2025-09-14,03:39:17.000,257,10981194,12885,0,1757821156,13009.263199579997,31.93460277000122,53368.046561040006 2025-09-14,03:39:18.000,257,10981241,12765,0,1757821157,13009.269935889992,31.9205045100025,53368.046561040006 2025-09-14,03:39:19.000,257,10981255,12805,0,1757821158,13009.310353749992,31.87820972999907,53368.05354816 2025-09-14,03:39:20.000,257,10981212,12445,0,1757821159,13009.310353749992,31.871160599999712,53368.06053528 2025-09-14,03:39:21.000,257,10981229,13085,0,1757821160,13009.337298990002,31.835914950002916,53368.08848376001 2025-09-14,03:39:22.000,257,10981265,12885,0,1757821161,13009.377716850002,31.835914950002916,53368.05354816 2025-09-14,03:39:23.000,257,10981237,12765,0,1757821162,13009.370980539992,31.857062340000994,53368.01861256001 2025-09-14,03:39:24.000,257,10981270,12605,0,1757821163,13009.397925780002,31.81476756000484,53368.07450952 2025-09-14,03:39:25.000,257,10981251,12845,0,1757821164,13009.445079949997,31.821816690004198,53368.046561040006 2025-09-14,03:39:26.000,257,10981219,12685,0,1757821165,13009.512443049993,31.76542365000205,53368.06752240001 2025-09-14,03:39:27.000,257,10981241,12845,0,1757821166,13009.525915669998,31.730177999997977,53368.11643224001 2025-09-14,03:39:28.000,257,10981278,12645,0,1757821167,13009.573069839993,31.730177999997977,53368.13739360001 2025-09-14,03:39:29.000,257,10981277,12685,0,1757821168,13009.573069839993,31.71607973999926,53368.1723292 2025-09-14,03:39:30.000,257,10981267,12925,0,1757821169,13009.626960319998,31.659686700004386,53368.17931632 2025-09-14,03:39:31.000,257,10981261,12885,0,1757821170,13009.667378179998,31.603293660002237,53368.17931632 2025-09-14,03:39:32.000,257,10981234,12645,0,1757821171,13009.687587109998,31.58214627000416,53368.1723292 2025-09-14,03:39:33.000,257,10981227,12765,0,1757821172,13009.707796039998,31.560998879998806,53368.16534208001 2025-09-14,03:39:34.000,257,10981225,12725,0,1757821173,13009.694323419993,31.53280236000137,53368.158354959996 2025-09-14,03:39:35.000,257,10981236,13005,0,1757821174,13009.707796039998,31.51870410000265,53368.22123904 2025-09-14,03:39:36.000,257,10981236,12605,0,1757821175,13009.714532349994,31.46936018999986,53368.23521328001 2025-09-14,03:39:37.000,257,10981240,12885,0,1757821176,13009.721268659989,31.434114540003065,53368.24918752 2025-09-14,03:39:38.000,257,10981228,12565,0,1757821177,13009.748213899999,31.412967149997712,53368.28412312001 2025-09-14,03:39:39.000,257,10981240,13085,0,1757821178,13009.775159139994,31.398868889998994,53368.31905872 2025-09-14,03:39:40.000,257,10981231,12765,0,1757821179,13009.768422829999,31.35657411000284,53368.24918752 2025-09-14,03:39:41.000,257,10981229,12725,0,1757821180,13009.775159139994,31.328377589998126,53368.27014888 2025-09-14,03:39:42.000,257,10981249,13005,0,1757821181,13009.802104379989,31.321328459998767,53368.30508448001 2025-09-14,03:39:43.000,257,10981254,12725,0,1757821182,13009.808840689999,31.29313194000133,53368.31905872 2025-09-14,03:39:44.000,257,10981259,12725,0,1757821183,13009.829049619999,31.215591510001104,53368.312071600005 2025-09-14,03:39:45.000,257,10981267,12685,0,1757821184,13009.869467479999,31.2508371599979,53368.360981440004 2025-09-14,03:39:46.000,257,10981249,13005,0,1757821185,13009.889676409999,31.215591510001104,53368.34002008 2025-09-14,03:39:47.000,257,10981229,12805,0,1757821186,13009.90314902999,31.187394990003668,53368.31905872 2025-09-14,03:39:48.000,257,10981246,12685,0,1757821187,13009.869467479999,31.145100210000237,53368.40290416001 2025-09-14,03:39:49.000,257,10981233,12805,0,1757821188,13009.896412719994,31.166247599998314,53368.34002008 2025-09-14,03:39:50.000,257,10981239,12605,0,1757821189,13009.889676409999,31.13100195000152,53368.39591704 2025-09-14,03:39:51.000,257,10981244,12925,0,1757821190,13009.896412719994,31.10985456000344,53368.360981440004 2025-09-14,03:39:52.000,257,10981275,12725,0,1757821191,13009.889676409999,31.10985456000344,53368.34002008 2025-09-14,03:39:53.000,257,10981227,12885,0,1757821192,13009.849258549999,31.095756300004723,53368.36796856 2025-09-14,03:39:54.000,257,10981224,12765,0,1757821193,13009.90314902999,31.12395282000216,53368.33303296001 2025-09-14,03:39:55.000,257,10981221,12885,0,1757821194,13009.90314902999,31.06755978000001,53368.360981440004 2025-09-14,03:39:56.000,257,10981265,12925,0,1757821195,13009.916621649994,31.06051065000065,53368.36796856 2025-09-14,03:39:57.000,257,10981222,12525,0,1757821196,13009.86273116999,31.039363260002574,53368.32604584 2025-09-14,03:39:58.000,257,10981227,12725,0,1757821197,13009.876203789994,30.997068479999143,53368.360981440004 2025-09-14,03:39:59.000,257,10981237,12685,0,1757821198,13009.90988534,30.94772457000363,53368.33303296001 2025-09-14,03:40:00.000,257,10981281,12845,0,1757821199,13009.88294009999,30.926577179998276,53368.31905872 2025-09-14,03:40:01.000,257,10981265,12645,0,1757821200,13009.889676409999,30.926577179998276,53368.381942800006 2025-09-14,03:40:02.000,257,10981257,12885,0,1757821201,13009.90314902999,30.89133153000148,53368.36796856 2025-09-14,03:40:03.000,257,10981251,12805,0,1757821202,13009.88294009999,30.88428240000212,53368.360981440004 2025-09-14,03:40:04.000,257,10981259,12805,0,1757821203,13009.896412719994,30.877233270002762,53368.360981440004 2025-09-14,03:40:05.000,257,10981273,12925,0,1757821204,13009.88294009999,30.877233270002762,53368.39591704 2025-09-14,03:40:06.000,257,10981250,12765,0,1757821205,13009.90314902999,30.870184140003403,53368.360981440004 2025-09-14,03:40:07.000,257,10981202,12605,0,1757821206,13009.916621649994,30.856085880004684,53368.32604584 2025-09-14,03:40:08.000,257,10981240,12525,0,1757821207,13009.94356688999,30.88428240000212,53368.32604584 2025-09-14,03:40:09.000,257,10981255,12885,0,1757821208,13009.916621649994,30.89133153000148,53368.37495568001 2025-09-14,03:40:10.000,257,10981211,12805,0,1757821209,13009.936830579994,30.912478919999558,53368.4168784 2025-09-14,03:40:11.000,257,10981257,12525,0,1757821210,13009.96377581999,30.95477370000299,53368.39591704 2025-09-14,03:40:12.000,257,10981259,12845,0,1757821211,13009.997457369995,30.94772457000363,53368.36796856 2025-09-14,03:40:13.000,257,10981236,12765,0,1757821212,13010.037875229995,30.997068479999143,53368.409891280004 2025-09-14,03:40:14.000,257,10981239,12805,0,1757821213,13009.98398474999,31.025265000003856,53368.35399432001 2025-09-14,03:40:15.000,257,10981238,12805,0,1757821214,13010.037875229995,31.06755978000001,53368.36796856 2025-09-14,03:40:16.000,257,10981241,12845,0,1757821215,13010.07155678,31.06755978000001,53368.381942800006 2025-09-14,03:40:17.000,257,10981217,12525,0,1757821216,13010.11197464,31.102805430004082,53368.33303296001 2025-09-14,03:40:18.000,257,10981209,12565,0,1757821217,13010.11197464,31.1169036900028,53368.381942800006 2025-09-14,03:40:19.000,257,10981220,12925,0,1757821218,13010.159128809995,31.159198469998955,53368.40290416001 2025-09-14,03:40:20.000,257,10981229,13085,0,1757821219,13010.118710949995,31.13100195000152,53368.430852640005 2025-09-14,03:40:21.000,257,10981247,12765,0,1757821220,13010.17260143,31.173296729997674,53368.39591704 2025-09-14,03:40:22.000,257,10981258,12765,0,1757821221,13010.19281036,31.173296729997674,53368.40290416001 2025-09-14,03:40:23.000,257,10981205,12965,0,1757821222,13010.17260143,31.13100195000152,53368.360981440004 2025-09-14,03:40:24.000,257,10981227,12805,0,1757821223,13010.22649190999,31.166247599998314,53368.40290416001 2025-09-14,03:40:25.000,257,10981232,12965,0,1757821224,13010.239964529996,31.173296729997674,53368.40290416001 2025-09-14,03:40:26.000,257,10981218,13045,0,1757821225,13010.24670083999,31.194444120003027,53368.35399432001 2025-09-14,03:40:27.000,257,10981245,12525,0,1757821226,13010.26690976999,31.215591510001104,53368.409891280004 2025-09-14,03:40:28.000,257,10981224,12965,0,1757821227,13010.27364608,31.229689769999823,53368.3470072 2025-09-14,03:40:29.000,257,10981252,12765,0,1757821228,13010.307327629991,31.208542380001745,53368.4168784 2025-09-14,03:40:30.000,257,10981219,12725,0,1757821229,13010.354481800001,31.24378802999854,53368.39591704 2025-09-14,03:40:31.000,257,10981263,12805,0,1757821230,13010.388163349991,31.215591510001104,53368.430852640005 2025-09-14,03:40:32.000,257,10981202,12685,0,1757821231,13010.475735380001,31.2508371599979,53368.409891280004 2025-09-14,03:40:33.000,257,10981214,12965,0,1757821232,13010.455526450001,31.222640640000463,53368.4168784 2025-09-14,03:40:34.000,257,10981265,12965,0,1757821233,13010.529625859992,31.264935420003894,53368.360981440004 2025-09-14,03:40:35.000,257,10981195,12765,0,1757821234,13010.516153240002,31.33542672000476,53368.40290416001 2025-09-14,03:40:36.000,257,10981241,12565,0,1757821235,13010.563307409997,31.328377589998126,53368.45880112 2025-09-14,03:40:37.000,257,10981240,12605,0,1757821236,13010.623934199997,31.34247585000412,53368.479762480005 2025-09-14,03:40:38.000,257,10981220,12885,0,1757821237,13010.650879439992,31.34247585000412,53368.56360792 2025-09-14,03:40:39.000,257,10981200,12965,0,1757821238,13010.644143129997,31.363623240002198,53368.49373672 2025-09-14,03:40:40.000,257,10981265,12605,0,1757821239,13010.650879439992,31.434114540003065,53368.528672320004 2025-09-14,03:40:41.000,257,10981241,12805,0,1757821240,13010.684560989997,31.398868889998994,53368.549633680006 2025-09-14,03:40:42.000,257,10981217,12685,0,1757821241,13010.738451470002,31.455261930001143,53368.50771096 2025-09-14,03:40:43.000,257,10981260,12605,0,1757821242,13010.772133019993,31.441163670002425,53368.50771096 2025-09-14,03:40:44.000,257,10981248,12645,0,1757821243,13010.772133019993,31.427065410003706,53368.51469808 2025-09-14,03:40:45.000,257,10981229,12885,0,1757821244,13010.785605639998,31.462311060000502,53368.5566208 2025-09-14,03:40:46.000,257,10981272,12885,0,1757821245,13010.772133019993,31.448212800001784,53368.58456928 2025-09-14,03:40:47.000,257,10981209,12645,0,1757821246,13010.819287189988,31.455261930001143,53368.60553064 2025-09-14,03:40:48.000,257,10981223,13125,0,1757821247,13010.792341949993,31.455261930001143,53368.598543520005 2025-09-14,03:40:49.000,257,10981244,12725,0,1757821248,13010.792341949993,31.427065410003706,53368.577582160004 2025-09-14,03:40:50.000,257,10981231,12965,0,1757821249,13010.758660400003,31.405918019998353,53368.63347912 2025-09-14,03:40:51.000,257,10981259,12805,0,1757821250,13010.738451470002,31.448212800001784,53368.58456928 2025-09-14,03:40:52.000,257,10981197,13045,0,1757821251,13010.745187779998,31.441163670002425,53368.626492 2025-09-14,03:40:53.000,257,10981238,12925,0,1757821252,13010.724978849998,31.47640931999922,53368.61950488001 2025-09-14,03:40:54.000,257,10981272,12725,0,1757821253,13010.724978849998,31.420016280004347,53368.63347912 2025-09-14,03:40:55.000,257,10981284,12765,0,1757821254,13010.698033610002,31.405918019998353,53368.63347912 2025-09-14,03:40:56.000,257,10981305,12725,0,1757821255,13010.671088369993,31.412967149997712,53368.61251776 2025-09-14,03:40:57.000,257,10981245,12605,0,1757821256,13010.677824680002,31.412967149997712,53368.60553064 2025-09-14,03:40:58.000,257,10981225,12605,0,1757821257,13010.704769919997,31.427065410003706,53368.626492 2025-09-14,03:40:59.000,257,10981268,12845,0,1757821258,13010.664352059997,31.427065410003706,53368.60553064 2025-09-14,03:41:00.000,257,10981247,12885,0,1757821259,13010.671088369993,31.441163670002425,53368.59155640001 2025-09-14,03:41:01.000,257,10981229,12565,0,1757821260,13010.698033610002,31.412967149997712,53368.57059504001 2025-09-14,03:41:02.000,257,10981207,12725,0,1757821261,13010.677824680002,31.398868889998994,53368.626492 2025-09-14,03:41:03.000,257,10981221,12525,0,1757821262,13010.664352059997,31.370672370001557,53368.61950488001 2025-09-14,03:41:04.000,257,10981225,12885,0,1757821263,13010.711506229993,31.33542672000476,53368.63347912 2025-09-14,03:41:05.000,257,10981256,12885,0,1757821264,13010.704769919997,31.33542672000476,53368.6614276 2025-09-14,03:41:06.000,257,10981179,12605,0,1757821265,13010.718242540002,31.314279329999408,53368.63347912 2025-09-14,03:41:07.000,257,10981229,12805,0,1757821266,13010.691297299993,31.28608281000197,53368.63347912 2025-09-14,03:41:08.000,257,10981225,12685,0,1757821267,13010.731715159993,31.30018107000069,53368.72431168 2025-09-14,03:41:09.000,257,10981215,12685,0,1757821268,13010.745187779998,31.257886290004535,53368.68238896 2025-09-14,03:41:10.000,257,10981244,13085,0,1757821269,13010.745187779998,31.30723020000005,53368.70335032 2025-09-14,03:41:11.000,257,10981236,12845,0,1757821270,13010.765396709998,31.28608281000197,53368.71033744001 2025-09-14,03:41:12.000,257,10981213,12885,0,1757821271,13010.745187779998,31.222640640000463,53368.70335032 2025-09-14,03:41:13.000,257,10981269,12805,0,1757821272,13010.792341949993,31.2508371599979,53368.66841472001 2025-09-14,03:41:14.000,257,10981211,12605,0,1757821273,13010.799078259988,31.264935420003894,53368.72431168 2025-09-14,03:41:15.000,257,10981226,12885,0,1757821274,13010.805814569998,31.29313194000133,53368.70335032 2025-09-14,03:41:16.000,257,10981271,12965,0,1757821275,13010.832759809993,31.279033680002613,53368.65444048 2025-09-14,03:41:17.000,257,10981231,12845,0,1757821276,13010.799078259988,31.279033680002613,53368.717324560006 2025-09-14,03:41:18.000,257,10981276,12885,0,1757821277,13010.799078259988,31.29313194000133,53368.67540184 2025-09-14,03:41:19.000,257,10981256,12805,0,1757821278,13010.839496119988,31.271984550003253,53368.71033744001 2025-09-14,03:41:20.000,257,10981292,12685,0,1757821279,13010.846232429998,31.279033680002613,53368.72431168 2025-09-14,03:41:21.000,257,10981229,12605,0,1757821280,13010.893386599993,31.28608281000197,53368.77322152 2025-09-14,03:41:22.000,257,10981228,12725,0,1757821281,13010.940540769989,31.29313194000133,53368.815144240005 2025-09-14,03:41:23.000,257,10981222,12805,0,1757821282,13011.001167559989,31.28608281000197,53368.745273040004 2025-09-14,03:41:24.000,257,10981252,12685,0,1757821283,13011.007903869999,31.271984550003253,53368.75226016 2025-09-14,03:41:25.000,257,10981168,13165,0,1757821284,13011.04158541999,31.271984550003253,53368.73828592001 2025-09-14,03:41:26.000,257,10981203,13005,0,1757821285,13011.055058039994,31.30723020000005,53368.75924728001 2025-09-14,03:41:27.000,257,10981219,12725,0,1757821286,13011.04158541999,31.279033680002613,53368.75924728001 2025-09-14,03:41:28.000,257,10981238,12605,0,1757821287,13011.068530659999,31.271984550003253,53368.73828592001 2025-09-14,03:41:29.000,257,10981226,12765,0,1757821288,13011.115684829994,31.29313194000133,53368.766234400005 2025-09-14,03:41:30.000,257,10981270,12845,0,1757821289,13011.088739589999,31.271984550003253,53368.75924728001 2025-09-14,03:41:31.000,257,10981220,12925,0,1757821290,13011.08200327999,31.2508371599979,53368.766234400005 2025-09-14,03:41:32.000,257,10981236,12645,0,1757821291,13011.075266969994,31.257886290004535,53368.85706696001 2025-09-14,03:41:33.000,257,10981250,12725,0,1757821292,13011.10221220999,31.271984550003253,53368.79418288 2025-09-14,03:41:34.000,257,10981221,12885,0,1757821293,13011.04158541999,31.257886290004535,53368.85706696001 2025-09-14,03:41:35.000,257,10981267,12845,0,1757821294,13011.055058039994,31.257886290004535,53368.864054080004 2025-09-14,03:41:36.000,257,10981276,12765,0,1757821295,13011.048321729999,31.23673889999918,53368.79418288 2025-09-14,03:41:37.000,257,10981236,12725,0,1757821296,13011.021376489989,31.271984550003253,53368.82213136 2025-09-14,03:41:38.000,257,10981278,12925,0,1757821297,13011.04158541999,31.23673889999918,53368.815144240005 2025-09-14,03:41:39.000,257,10981249,12925,0,1757821298,13011.014640179994,31.201493250002386,53368.79418288 2025-09-14,03:41:40.000,257,10981265,13005,0,1757821299,13011.034849109994,31.201493250002386,53368.82911848 2025-09-14,03:41:41.000,257,10981231,12965,0,1757821300,13011.034849109994,31.201493250002386,53368.79418288 2025-09-14,03:41:42.000,257,10981216,12765,0,1757821301,13011.088739589999,31.152149339999596,53368.82213136 2025-09-14,03:41:43.000,257,10981212,12605,0,1757821302,13011.08200327999,31.12395282000216,53368.82213136 2025-09-14,03:41:44.000,257,10981256,12685,0,1757821303,13011.055058039994,31.10985456000344,53368.815144240005 2025-09-14,03:41:45.000,257,10981258,13045,0,1757821304,13011.068530659999,31.088707169998088,53368.82213136 2025-09-14,03:41:46.000,257,10981239,12605,0,1757821305,13011.068530659999,31.06051065000065,53368.82911848 2025-09-14,03:41:47.000,257,10981233,12965,0,1757821306,13011.055058039994,31.025265000003856,53368.83610560001 2025-09-14,03:41:48.000,257,10981254,12845,0,1757821307,13011.08200327999,31.032314130003215,53368.8710412 2025-09-14,03:41:49.000,257,10981258,12565,0,1757821308,13011.028112799999,31.018215870004497,53368.90597680001 2025-09-14,03:41:50.000,257,10981244,13045,0,1757821309,13011.028112799999,31.01116673999786,53368.8710412 2025-09-14,03:41:51.000,257,10981248,12645,0,1757821310,13011.007903869999,30.997068479999143,53368.82911848 2025-09-14,03:41:52.000,257,10981261,12765,0,1757821311,13011.001167559989,31.039363260002574,53368.864054080004 2025-09-14,03:41:53.000,257,10981233,12845,0,1757821312,13011.007903869999,31.025265000003856,53368.82911848 2025-09-14,03:41:54.000,257,10981221,12765,0,1757821313,13011.014640179994,31.039363260002574,53368.83610560001 2025-09-14,03:41:55.000,257,10981267,12565,0,1757821314,13011.014640179994,31.018215870004497,53368.82911848 2025-09-14,03:41:56.000,257,10981271,12925,0,1757821315,13011.068530659999,31.06051065000065,53368.8710412 2025-09-14,03:41:57.000,257,10981221,12925,0,1757821316,13011.068530659999,31.06051065000065,53368.83610560001 2025-09-14,03:41:58.000,257,10981248,12645,0,1757821317,13011.12242113999,31.053461520001292,53368.815144240005 2025-09-14,03:41:59.000,257,10981239,12605,0,1757821318,13011.12915745,31.06755978000001,53368.885015440006 2025-09-14,03:42:00.000,257,10981267,13005,0,1757821319,13011.14263006999,31.095756300004723,53368.933925280005 2025-09-14,03:42:01.000,257,10981271,12565,0,1757821320,13011.20325685999,31.06755978000001,53368.87802832001 2025-09-14,03:42:02.000,257,10981249,12845,0,1757821321,13011.24367471999,31.102805430004082,53368.92693816001 2025-09-14,03:42:03.000,257,10981229,12845,0,1757821322,13011.25041103,31.138051080000878,53368.91995104 2025-09-14,03:42:04.000,257,10981218,12685,0,1757821323,13011.27061996,31.18034586000431,53368.864054080004 2025-09-14,03:42:05.000,257,10981233,13005,0,1757821324,13011.28409257999,31.159198469998955,53368.92693816001 2025-09-14,03:42:06.000,257,10981251,12925,0,1757821325,13011.34471936999,31.229689769999823,53368.90597680001 2025-09-14,03:42:07.000,257,10981262,12965,0,1757821326,13011.30430150999,31.229689769999823,53368.912963920004 2025-09-14,03:42:08.000,257,10981284,13125,0,1757821327,13011.39187354,31.29313194000133,53368.91995104 2025-09-14,03:42:09.000,257,10981267,12965,0,1757821328,13011.36492829999,31.34952498000348,53368.92693816001 2025-09-14,03:42:10.000,257,10981285,12605,0,1757821329,13011.36492829999,31.35657411000284,53368.92693816001 2025-09-14,03:42:11.000,257,10981260,12805,0,1757821330,13011.38513722999,31.398868889998994,53368.95488664001 2025-09-14,03:42:12.000,257,10981259,12725,0,1757821331,13011.4322914,31.441163670002425,53368.933925280005 2025-09-14,03:42:13.000,257,10981202,13005,0,1757821332,13011.459236639996,31.48345844999858,53368.9409124 2025-09-14,03:42:14.000,257,10981219,12805,0,1757821333,13011.4322914,31.46936018999986,53368.933925280005 2025-09-14,03:42:15.000,257,10981235,12965,0,1757821334,13011.479445569996,31.53280236000137,53368.97584800001 2025-09-14,03:42:16.000,257,10981246,12685,0,1757821335,13011.48618187999,31.568048009998165,53368.91995104 2025-09-14,03:42:17.000,257,10981219,12925,0,1757821336,13011.499654499996,31.58919540000352,53368.99680936 2025-09-14,03:42:18.000,257,10981214,12925,0,1757821337,13011.51312712,31.58919540000352,53368.982835120005 2025-09-14,03:42:19.000,257,10981190,12765,0,1757821338,13011.506390809991,31.58214627000416,53368.99680936 2025-09-14,03:42:20.000,257,10981255,12845,0,1757821339,13011.546808669991,31.5750971400048,53369.06668056 2025-09-14,03:42:21.000,257,10981244,12965,0,1757821340,13011.546808669991,31.596244530002878,53369.052706320006 2025-09-14,03:42:22.000,257,10981267,12845,0,1757821341,13011.567017599991,31.603293660002237,53369.04571920001 2025-09-14,03:42:23.000,257,10981262,12765,0,1757821342,13011.614171770001,31.659686700004386,53369.06668056 2025-09-14,03:42:24.000,257,10981273,12605,0,1757821343,13011.580490219996,31.624441050000314,53369.080654800004 2025-09-14,03:42:25.000,257,10981216,12885,0,1757821344,13011.600699149996,31.659686700004386,53369.14353888001 2025-09-14,03:42:26.000,257,10981223,12765,0,1757821345,13011.641117009996,31.680834090002463,53369.07366768001 2025-09-14,03:42:27.000,257,10981257,12605,0,1757821346,13011.647853319992,31.70198148000054,53369.080654800004 2025-09-14,03:42:28.000,257,10981246,12725,0,1757821347,13011.654589630001,31.70198148000054,53369.08764192 2025-09-14,03:42:29.000,257,10981255,12805,0,1757821348,13011.688271179992,31.69493235000118,53369.09462904001 2025-09-14,03:42:30.000,257,10981217,12885,0,1757821349,13011.708480109992,31.7090306099999,53369.1155904 2025-09-14,03:42:31.000,257,10981201,12685,0,1757821350,13011.728689039992,31.70198148000054,53369.15751312 2025-09-14,03:42:32.000,257,10981231,12725,0,1757821351,13011.755634280002,31.673784960003104,53369.17148736001 2025-09-14,03:42:33.000,257,10981245,12685,0,1757821352,13011.748897969992,31.680834090002463,53369.17148736001 2025-09-14,03:42:34.000,257,10981240,12725,0,1757821353,13011.775843210002,31.723128869998618,53369.150526000005 2025-09-14,03:42:35.000,257,10981267,12605,0,1757821354,13011.755634280002,31.723128869998618,53369.17148736001 2025-09-14,03:42:36.000,257,10981225,12845,0,1757821355,13011.735425350002,31.71607973999926,53369.16450024 2025-09-14,03:42:37.000,257,10981240,12965,0,1757821356,13011.762370589997,31.69493235000118,53369.21341008001 2025-09-14,03:42:38.000,257,10981278,12765,0,1757821357,13011.742161659997,31.70198148000054,53369.150526000005 2025-09-14,03:42:39.000,257,10981270,13285,0,1757821358,13011.769106899992,31.69493235000118,53369.15751312 2025-09-14,03:42:40.000,257,10981204,12845,0,1757821359,13011.775843210002,31.687883220001822,53369.15751312 2025-09-14,03:42:41.000,257,10981238,12845,0,1757821360,13011.775843210002,31.687883220001822,53369.1854616 2025-09-14,03:42:42.000,257,10981234,12805,0,1757821361,13011.755634280002,31.680834090002463,53369.15751312 2025-09-14,03:42:43.000,257,10981246,12765,0,1757821362,13011.796052140002,31.666735830003745,53369.21341008001 2025-09-14,03:42:44.000,257,10981238,12805,0,1757821363,13011.816261070002,31.65263756999775,53369.23437144 2025-09-14,03:42:45.000,257,10981256,12725,0,1757821364,13011.822997379997,31.659686700004386,53369.2553328 2025-09-14,03:42:46.000,257,10981264,12805,0,1757821365,13011.843206309997,31.673784960003104,53369.220397200006 2025-09-14,03:42:47.000,257,10981226,12685,0,1757821366,13011.856678930002,31.617391920000955,53369.23437144 2025-09-14,03:42:48.000,257,10981254,12765,0,1757821367,13011.876887860002,31.64558843999839,53369.2553328 2025-09-14,03:42:49.000,257,10981247,12685,0,1757821368,13011.903833099997,31.624441050000314,53369.20642296 2025-09-14,03:42:50.000,257,10981215,12725,0,1757821369,13011.917305720002,31.631490179999673,53369.199435840004 2025-09-14,03:42:51.000,257,10981256,12565,0,1757821370,13011.957723580002,31.58214627000416,53369.26231992001 2025-09-14,03:42:52.000,257,10981252,12765,0,1757821371,13011.991405129993,31.617391920000955,53369.26231992001 2025-09-14,03:42:53.000,257,10981246,12805,0,1757821372,13012.018350369988,31.624441050000314,53369.22738432 2025-09-14,03:42:54.000,257,10981239,12605,0,1757821373,13012.011614059993,31.603293660002237,53369.24135856001 2025-09-14,03:42:55.000,257,10981244,12725,0,1757821374,13012.045295609998,31.58214627000416,53369.30424264 2025-09-14,03:42:56.000,257,10981264,12805,0,1757821375,13012.058768229988,31.603293660002237,53369.31122976001 2025-09-14,03:42:57.000,257,10981258,12765,0,1757821376,13012.052031919993,31.596244530002878,53369.325204 2025-09-14,03:42:58.000,257,10981249,12765,0,1757821377,13012.025086679998,31.617391920000955,53369.34616536 2025-09-14,03:42:59.000,257,10981195,12805,0,1757821378,13012.058768229988,31.610342790001596,53369.325204 2025-09-14,03:43:00.000,257,10981268,12725,0,1757821379,13012.004877749998,31.64558843999839,53369.325204 2025-09-14,03:43:01.000,257,10981227,12725,0,1757821380,13011.977932510003,31.603293660002237,53369.29725552 2025-09-14,03:43:02.000,257,10981219,12965,0,1757821381,13011.964459889998,31.603293660002237,53369.318216880005 2025-09-14,03:43:03.000,257,10981253,12965,0,1757821382,13011.991405129993,31.624441050000314,53369.28328128 2025-09-14,03:43:04.000,257,10981269,12685,0,1757821383,13011.998141440003,31.617391920000955,53369.33219112 2025-09-14,03:43:05.000,257,10981232,12965,0,1757821384,13012.004877749998,31.596244530002878,53369.325204 2025-09-14,03:43:06.000,257,10981218,12685,0,1757821385,13011.971196199993,31.596244530002878,53369.29725552 2025-09-14,03:43:07.000,257,10981250,12605,0,1757821386,13011.957723580002,31.553949749999447,53369.31122976001 2025-09-14,03:43:08.000,257,10981247,12605,0,1757821387,13011.937514650002,31.560998879998806,53369.30424264 2025-09-14,03:43:09.000,257,10981286,12685,0,1757821388,13011.944250959998,31.504605840003933,53369.29026840001 2025-09-14,03:43:10.000,257,10981255,12845,0,1757821389,13011.930778339993,31.53280236000137,53369.29026840001 2025-09-14,03:43:11.000,257,10981197,12765,0,1757821390,13011.944250959998,31.497556710004574,53369.28328128 2025-09-14,03:43:12.000,257,10981233,12605,0,1757821391,13011.930778339993,31.462311060000502,53369.33219112 2025-09-14,03:43:13.000,257,10981250,12605,0,1757821392,13011.910569409993,31.462311060000502,53369.318216880005 2025-09-14,03:43:14.000,257,10981190,12845,0,1757821393,13011.890360479993,31.47640931999922,53369.29725552 2025-09-14,03:43:15.000,257,10981230,12645,0,1757821394,13011.822997379997,31.448212800001784,53369.29725552 2025-09-14,03:43:16.000,257,10981243,12845,0,1757821395,13011.829733689992,31.46936018999986,53369.33219112 2025-09-14,03:43:17.000,257,10981257,12965,0,1757821396,13011.802788449997,31.48345844999858,53369.33917824001 2025-09-14,03:43:18.000,257,10981251,12965,0,1757821397,13011.775843210002,31.46936018999986,53369.318216880005 2025-09-14,03:43:19.000,257,10981242,12685,0,1757821398,13011.728689039992,31.49050757999794,53369.29725552 2025-09-14,03:43:20.000,257,10981215,12925,0,1757821399,13011.701743799997,31.52575323000201,53369.29026840001 2025-09-14,03:43:21.000,257,10981260,12605,0,1757821400,13011.701743799997,31.53280236000137,53369.28328128 2025-09-14,03:43:22.000,257,10981246,13045,0,1757821401,13011.681534869997,31.53985149000073,53369.28328128 2025-09-14,03:43:23.000,257,10981231,12725,0,1757821402,13011.695007490001,31.568048009998165,53369.31122976001 2025-09-14,03:43:24.000,257,10981243,13045,0,1757821403,13011.708480109992,31.58919540000352,53369.28328128 2025-09-14,03:43:25.000,257,10981246,12805,0,1757821404,13011.701743799997,31.553949749999447,53369.27629416 2025-09-14,03:43:26.000,257,10981228,12605,0,1757821405,13011.721952729997,31.58214627000416,53369.23437144 2025-09-14,03:43:27.000,257,10981273,12885,0,1757821406,13011.728689039992,31.553949749999447,53369.22738432 2025-09-14,03:43:28.000,257,10981214,12765,0,1757821407,13011.728689039992,31.511654970003292,53369.2553328 2025-09-14,03:43:29.000,257,10981230,12685,0,1757821408,13011.715216420002,31.48345844999858,53369.22738432 2025-09-14,03:43:30.000,257,10981227,12645,0,1757821409,13011.701743799997,31.455261930001143,53369.269307040006 2025-09-14,03:43:31.000,257,10981229,12845,0,1757821410,13011.708480109992,31.462311060000502,53369.23437144 2025-09-14,03:43:32.000,257,10981241,12645,0,1757821411,13011.674798560001,31.462311060000502,53369.23437144 2025-09-14,03:43:33.000,257,10981263,12765,0,1757821412,13011.620908079996,31.462311060000502,53369.27629416 2025-09-14,03:43:34.000,257,10981235,12685,0,1757821413,13011.587226529991,31.49050757999794,53369.21341008001 2025-09-14,03:43:35.000,257,10981214,12805,0,1757821414,13011.546808669991,31.47640931999922,53369.248345680004 2025-09-14,03:43:36.000,257,10981265,12845,0,1757821415,13011.526599739991,31.511654970003292,53369.23437144 2025-09-14,03:43:37.000,257,10981219,12685,0,1757821416,13011.47270926,31.504605840003933,53369.21341008001 2025-09-14,03:43:38.000,257,10981255,12845,0,1757821417,13011.46597294999,31.51870410000265,53369.22738432 2025-09-14,03:43:39.000,257,10981223,12725,0,1757821418,13011.499654499996,31.53280236000137,53369.21341008001 2025-09-14,03:43:40.000,257,10981253,12925,0,1757821419,13011.4322914,31.58919540000352,53369.20642296 2025-09-14,03:43:41.000,257,10981270,12685,0,1757821420,13011.439027709996,31.560998879998806,53369.20642296 2025-09-14,03:43:42.000,257,10981274,12765,0,1757821421,13011.4322914,31.53280236000137,53369.17148736001 2025-09-14,03:43:43.000,257,10981310,12685,0,1757821422,13011.42555508999,31.568048009998165,53369.12257752001 2025-09-14,03:43:44.000,257,10981276,12765,0,1757821423,13011.439027709996,31.603293660002237,53369.17148736001 2025-09-14,03:43:45.000,257,10981267,12845,0,1757821424,13011.44576401999,31.546900620000088,53369.199435840004 2025-09-14,03:43:46.000,257,10981224,12845,0,1757821425,13011.439027709996,31.560998879998806,53369.17847448 2025-09-14,03:43:47.000,257,10981271,12885,0,1757821426,13011.479445569996,31.553949749999447,53369.15751312 2025-09-14,03:43:48.000,257,10981232,12965,0,1757821427,13011.519863429996,31.504605840003933,53369.14353888001 2025-09-14,03:43:49.000,257,10981225,12805,0,1757821428,13011.499654499996,31.504605840003933,53369.19244872001 2025-09-14,03:43:50.000,257,10981261,12765,0,1757821429,13011.47270926,31.53985149000073,53369.17847448 2025-09-14,03:43:51.000,257,10981274,13125,0,1757821430,13011.48618187999,31.47640931999922,53369.1155904 2025-09-14,03:43:52.000,257,10981255,12765,0,1757821431,13011.46597294999,31.48345844999858,53369.10860328 2025-09-14,03:43:53.000,257,10981252,12845,0,1757821432,13011.479445569996,31.49050757999794,53369.14353888001 2025-09-14,03:43:54.000,257,10981273,12725,0,1757821433,13011.42555508999,31.497556710004574,53369.15751312 2025-09-14,03:43:55.000,257,10981261,12805,0,1757821434,13011.4322914,31.462311060000502,53369.12956464 2025-09-14,03:43:56.000,257,10981226,12845,0,1757821435,13011.37166461,31.511654970003292,53369.16450024 2025-09-14,03:43:57.000,257,10981231,12765,0,1757821436,13011.39187354,31.58214627000416,53369.16450024 2025-09-14,03:43:58.000,257,10981257,12685,0,1757821437,13011.39187354,31.53985149000073,53369.17847448 2025-09-14,03:43:59.000,257,10981231,12765,0,1757821438,13011.378400919995,31.546900620000088,53369.15751312 2025-09-14,03:44:00.000,257,10981282,12845,0,1757821439,13011.439027709996,31.560998879998806,53369.1854616 2025-09-14,03:44:01.000,257,10981258,12965,0,1757821440,13011.459236639996,31.596244530002878,53369.16450024 2025-09-14,03:44:02.000,257,10981233,12605,0,1757821441,13011.44576401999,31.596244530002878,53369.16450024 2025-09-14,03:44:03.000,257,10981231,12765,0,1757821442,13011.47270926,31.617391920000955,53369.15751312 2025-09-14,03:44:04.000,257,10981243,12765,0,1757821443,13011.540072359996,31.596244530002878,53369.17847448 2025-09-14,03:44:05.000,257,10981204,12805,0,1757821444,13011.560281289996,31.5750971400048,53369.21341008001 2025-09-14,03:44:06.000,257,10981221,12965,0,1757821445,13011.580490219996,31.596244530002878,53369.16450024 2025-09-14,03:44:07.000,257,10981212,12685,0,1757821446,13011.607435459991,31.568048009998165,53369.15751312 2025-09-14,03:44:08.000,257,10981221,12725,0,1757821447,13011.593962840001,31.53280236000137,53369.17847448 2025-09-14,03:44:09.000,257,10981258,12925,0,1757821448,13011.593962840001,31.560998879998806,53369.21341008001 2025-09-14,03:44:10.000,257,10981238,12965,0,1757821449,13011.580490219996,31.553949749999447,53369.19244872001 2025-09-14,03:44:11.000,257,10981238,12965,0,1757821450,13011.540072359996,31.546900620000088,53369.199435840004 2025-09-14,03:44:12.000,257,10981241,12925,0,1757821451,13011.53333605,31.52575323000201,53369.2553328 2025-09-14,03:44:13.000,257,10981240,12925,0,1757821452,13011.48618187999,31.53280236000137,53369.21341008001 2025-09-14,03:44:14.000,257,10981207,12685,0,1757821453,13011.506390809991,31.53280236000137,53369.23437144 2025-09-14,03:44:15.000,257,10981257,12725,0,1757821454,13011.499654499996,31.51870410000265,53369.21341008001 2025-09-14,03:44:16.000,257,10981247,12765,0,1757821455,13011.49291819,31.53985149000073,53369.1854616 2025-09-14,03:44:17.000,257,10981234,13005,0,1757821456,13011.48618187999,31.49050757999794,53369.1854616 2025-09-14,03:44:18.000,257,10981276,12565,0,1757821457,13011.506390809991,31.504605840003933,53369.20642296 2025-09-14,03:44:19.000,257,10981215,12765,0,1757821458,13011.519863429996,31.49050757999794,53369.1854616 2025-09-14,03:44:20.000,257,10981245,13005,0,1757821459,13011.53333605,31.441163670002425,53369.29725552 2025-09-14,03:44:21.000,257,10981220,13005,0,1757821460,13011.540072359996,31.420016280004347,53369.24135856001 2025-09-14,03:44:22.000,257,10981253,12805,0,1757821461,13011.55354498,31.412967149997712,53369.23437144 2025-09-14,03:44:23.000,257,10981240,12885,0,1757821462,13011.567017599991,31.405918019998353,53369.27629416 2025-09-14,03:44:24.000,257,10981240,12765,0,1757821463,13011.587226529991,31.384770630000276,53369.24135856001 2025-09-14,03:44:25.000,257,10981290,12685,0,1757821464,13011.580490219996,31.33542672000476,53369.22738432 2025-09-14,03:44:26.000,257,10981241,12965,0,1757821465,13011.540072359996,31.328377589998126,53369.199435840004 2025-09-14,03:44:27.000,257,10981264,12685,0,1757821466,13011.526599739991,31.328377589998126,53369.269307040006 2025-09-14,03:44:28.000,257,10981213,12845,0,1757821467,13011.479445569996,31.328377589998126,53369.28328128 2025-09-14,03:44:29.000,257,10981224,12925,0,1757821468,13011.499654499996,31.321328459998767,53369.30424264 2025-09-14,03:44:30.000,257,10981230,12965,0,1757821469,13011.48618187999,31.314279329999408,53369.269307040006 2025-09-14,03:44:31.000,257,10981226,13005,0,1757821470,13011.46597294999,31.29313194000133,53369.26231992001 2025-09-14,03:44:32.000,257,10981241,12805,0,1757821471,13011.45250033,31.264935420003894,53369.23437144 2025-09-14,03:44:33.000,257,10981248,12805,0,1757821472,13011.418818779995,31.28608281000197,53369.28328128 2025-09-14,03:44:34.000,257,10981262,12885,0,1757821473,13011.439027709996,31.257886290004535,53369.28328128 2025-09-14,03:44:35.000,257,10981218,13005,0,1757821474,13011.439027709996,31.24378802999854,53369.31122976001 2025-09-14,03:44:36.000,257,10981250,13005,0,1757821475,13011.44576401999,31.215591510001104,53369.29026840001 2025-09-14,03:44:37.000,257,10981248,12605,0,1757821476,13011.47270926,31.173296729997674,53369.26231992001 2025-09-14,03:44:38.000,257,10981229,12965,0,1757821477,13011.45250033,31.152149339999596,53369.30424264 2025-09-14,03:44:39.000,257,10981245,13045,0,1757821478,13011.499654499996,31.145100210000237,53369.325204 2025-09-14,03:44:40.000,257,10981251,12965,0,1757821479,13011.49291819,31.138051080000878,53369.31122976001 2025-09-14,03:44:41.000,257,10981264,12645,0,1757821480,13011.49291819,31.102805430004082,53369.26231992001 2025-09-14,03:44:42.000,257,10981239,12965,0,1757821481,13011.49291819,31.053461520001292,53369.2553328 2025-09-14,03:44:43.000,257,10981216,12845,0,1757821482,13011.51312712,31.06051065000065,53369.29026840001 2025-09-14,03:44:44.000,257,10981294,13005,0,1757821483,13011.49291819,31.053461520001292,53369.28328128 2025-09-14,03:44:45.000,257,10981275,12765,0,1757821484,13011.46597294999,31.039363260002574,53369.29725552 2025-09-14,03:44:46.000,257,10981270,12765,0,1757821485,13011.439027709996,30.997068479999143,53369.29026840001 2025-09-14,03:44:47.000,257,10981283,12845,0,1757821486,13011.39187354,31.032314130003215,53369.318216880005 2025-09-14,03:44:48.000,257,10981255,12845,0,1757821487,13011.39187354,30.997068479999143,53369.318216880005 2025-09-14,03:44:49.000,257,10981256,12805,0,1757821488,13011.37166461,31.01116673999786,53369.29725552 2025-09-14,03:44:50.000,257,10981248,12925,0,1757821489,13011.33124675,31.01116673999786,53369.325204 2025-09-14,03:44:51.000,257,10981258,12925,0,1757821490,13011.297565199995,31.004117609998502,53369.23437144 2025-09-14,03:44:52.000,257,10981259,12685,0,1757821491,13011.297565199995,30.990019349999784,53369.269307040006 2025-09-14,03:44:53.000,257,10981247,13005,0,1757821492,13011.28409257999,30.990019349999784,53369.24135856001 2025-09-14,03:44:54.000,257,10981231,12885,0,1757821493,13011.277356269995,30.968871960001707,53369.26231992001 2025-09-14,03:44:55.000,257,10981286,12925,0,1757821494,13011.32451043999,30.93362631000491,53369.24135856001 2025-09-14,03:44:56.000,257,10981284,12685,0,1757821495,13011.317774129995,30.94772457000363,53369.26231992001 2025-09-14,03:44:57.000,257,10981257,12765,0,1757821496,13011.33124675,30.912478919999558,53369.2553328 2025-09-14,03:44:58.000,257,10981244,12685,0,1757821497,13011.34471936999,30.89133153000148,53369.248345680004 2025-09-14,03:44:59.000,257,10981287,12765,0,1757821498,13011.38513722999,30.84903674999805,53369.31122976001 2025-09-14,03:45:00.000,257,10981253,13005,0,1757821499,13011.41208247,30.83493848999933,53369.269307040006 2025-09-14,03:45:01.000,257,10981248,12925,0,1757821500,13011.41208247,30.827889359999972,53369.325204 2025-09-14,03:45:02.000,257,10981267,12925,0,1757821501,13011.39187354,30.792643710003176,53369.29725552 2025-09-14,03:45:03.000,257,10981235,12645,0,1757821502,13011.39187354,30.792643710003176,53369.325204 2025-09-14,03:45:04.000,257,10981263,12765,0,1757821503,13011.38513722999,30.84903674999805,53369.36013960001 2025-09-14,03:45:05.000,257,10981279,12845,0,1757821504,13011.35145568,30.792643710003176,53369.35315248 2025-09-14,03:45:06.000,257,10981253,12885,0,1757821505,13011.358191989995,30.771496319997823,53369.367126720004 2025-09-14,03:45:07.000,257,10981284,12845,0,1757821506,13011.31103782,30.820840230000613,53369.34616536 2025-09-14,03:45:08.000,257,10981266,12885,0,1757821507,13011.29082889,30.778545450004458,53369.40904944001 2025-09-14,03:45:09.000,257,10981235,12685,0,1757821508,13011.29082889,30.771496319997823,53369.3950752 2025-09-14,03:45:10.000,257,10981304,12845,0,1757821509,13011.277356269995,30.792643710003176,53369.416036560004 2025-09-14,03:45:11.000,257,10981247,12725,0,1757821510,13011.2302021,30.813791100001254,53369.35315248 2025-09-14,03:45:12.000,257,10981231,12685,0,1757821511,13011.18978424,30.764447189998464,53369.38110096001 2025-09-14,03:45:13.000,257,10981295,12685,0,1757821512,13011.16283899999,30.71510328000295,53369.34616536 2025-09-14,03:45:14.000,257,10981230,12965,0,1757821513,13011.176311619995,30.743299800000386,53369.35315248 2025-09-14,03:45:15.000,257,10981235,12765,0,1757821514,13011.16957531,30.679857629998878,53369.35315248 2025-09-14,03:45:16.000,257,10981210,13285,0,1757821515,13011.16957531,30.70100502000423,53369.40904944001 2025-09-14,03:45:17.000,257,10981292,12805,0,1757821516,13011.16957531,30.70805415000359,53369.388088080006 2025-09-14,03:45:18.000,257,10981295,12685,0,1757821517,13011.16283899999,30.637562850002723,53369.3950752 2025-09-14,03:45:19.000,257,10981264,12845,0,1757821518,13011.18304792999,30.644611980002082,53369.38110096001 2025-09-14,03:45:20.000,257,10981255,13085,0,1757821519,13011.18304792999,30.60936632999801,53369.388088080006 2025-09-14,03:45:21.000,257,10981280,12725,0,1757821520,13011.196520549995,30.616415460004646,53369.3950752 2025-09-14,03:45:22.000,257,10981272,12725,0,1757821521,13011.20999317,30.616415460004646,53369.34616536 2025-09-14,03:45:23.000,257,10981265,12725,0,1757821522,13011.18304792999,30.623464590004005,53369.34616536 2025-09-14,03:45:24.000,257,10981299,12965,0,1757821523,13011.14936638,30.66575937000016,53369.3950752 2025-09-14,03:45:25.000,257,10981273,12725,0,1757821524,13011.156102689994,30.630513720003364,53369.416036560004 2025-09-14,03:45:26.000,257,10981297,12885,0,1757821525,13011.08200327999,30.67280849999952,53369.416036560004 2025-09-14,03:45:27.000,257,10981259,12605,0,1757821526,13011.068530659999,30.644611980002082,53369.388088080006 2025-09-14,03:45:28.000,257,10981270,12965,0,1757821527,13011.04158541999,30.637562850002723,53369.40206232 2025-09-14,03:45:29.000,257,10981231,12925,0,1757821528,13011.034849109994,30.630513720003364,53369.436997920006 2025-09-14,03:45:30.000,257,10981237,12925,0,1757821529,13011.021376489989,30.637562850002723,53369.388088080006 2025-09-14,03:45:31.000,257,10981288,12845,0,1757821530,13011.028112799999,30.60231719999865,53369.40206232 2025-09-14,03:45:32.000,257,10981269,13045,0,1757821531,13010.980958629989,30.595268069999292,53369.416036560004 2025-09-14,03:45:33.000,257,10981247,12925,0,1757821532,13010.994431249994,30.567071550001856,53369.40206232 2025-09-14,03:45:34.000,257,10981259,12885,0,1757821533,13010.947277079998,30.637562850002723,53369.416036560004 2025-09-14,03:45:35.000,257,10981244,12685,0,1757821534,13010.927068149998,30.567071550001856,53369.44398504 2025-09-14,03:45:36.000,257,10981264,12885,0,1757821535,13010.893386599993,30.588218939999933,53369.35315248 2025-09-14,03:45:37.000,257,10981240,12885,0,1757821536,13010.893386599993,30.581169810000574,53369.38110096001 2025-09-14,03:45:38.000,257,10981273,12685,0,1757821537,13010.873177669993,30.567071550001856,53369.36013960001 2025-09-14,03:45:39.000,257,10981290,12885,0,1757821538,13010.893386599993,30.588218939999933,53369.35315248 2025-09-14,03:45:40.000,257,10981291,13125,0,1757821539,13010.873177669993,30.567071550001856,53369.367126720004 2025-09-14,03:45:41.000,257,10981259,12725,0,1757821540,13010.873177669993,30.567071550001856,53369.37411384 2025-09-14,03:45:42.000,257,10981270,12965,0,1757821541,13010.846232429998,30.581169810000574,53369.325204 2025-09-14,03:45:43.000,257,10981279,12685,0,1757821542,13010.873177669993,30.595268069999292,53369.35315248 2025-09-14,03:45:44.000,257,10981266,12885,0,1757821543,13010.879913979988,30.60936632999801,53369.37411384 2025-09-14,03:45:45.000,257,10981240,12685,0,1757821544,13010.893386599993,30.588218939999933,53369.38110096001 2025-09-14,03:45:46.000,257,10981225,12925,0,1757821545,13010.832759809993,30.60231719999865,53369.37411384 2025-09-14,03:45:47.000,257,10981317,12805,0,1757821546,13010.819287189988,30.595268069999292,53369.31122976001 2025-09-14,03:45:48.000,257,10981272,12765,0,1757821547,13010.805814569998,30.588218939999933,53369.35315248 2025-09-14,03:45:49.000,257,10981268,12885,0,1757821548,13010.805814569998,30.581169810000574,53369.35315248 2025-09-14,03:45:50.000,257,10981283,12725,0,1757821549,13010.731715159993,30.574120680001215,53369.38110096001 2025-09-14,03:45:51.000,257,10981289,12805,0,1757821550,13010.718242540002,30.54592416000378,53369.3950752 2025-09-14,03:45:52.000,257,10981223,12925,0,1757821551,13010.657615750002,30.49658025000099,53369.367126720004 2025-09-14,03:45:53.000,257,10981227,12685,0,1757821552,13010.590252649992,30.53887503000442,53369.38110096001 2025-09-14,03:45:54.000,257,10981253,12725,0,1757821553,13010.570043719992,30.517727639999066,53369.37411384 2025-09-14,03:45:55.000,257,10981233,12845,0,1757821554,13010.502680619997,30.503629380000348,53369.416036560004 2025-09-14,03:45:56.000,257,10981263,13085,0,1757821555,13010.448790139992,30.54592416000378,53369.35315248 2025-09-14,03:45:57.000,257,10981235,13125,0,1757821556,13010.442053829996,30.524776769998425,53369.36013960001 2025-09-14,03:45:58.000,257,10981252,12525,0,1757821557,13010.415108590001,30.531825899997784,53369.36013960001 2025-09-14,03:45:59.000,257,10981232,13005,0,1757821558,13010.354481800001,30.574120680001215,53369.33219112 2025-09-14,03:46:00.000,257,10981292,12685,0,1757821559,13010.374690730001,30.616415460004646,53369.33917824001 2025-09-14,03:46:01.000,257,10981241,13005,0,1757821560,13010.361218109996,30.60936632999801,53369.325204 2025-09-14,03:46:02.000,257,10981316,12925,0,1757821561,13010.341009179996,30.65166111000144,53369.325204 2025-09-14,03:46:03.000,257,10981249,12965,0,1757821562,13010.381427039996,30.686906759998237,53369.24135856001 2025-09-14,03:46:04.000,257,10981268,12645,0,1757821563,13010.415108590001,30.66575937000016,53369.27629416 2025-09-14,03:46:05.000,257,10981237,12805,0,1757821564,13010.415108590001,30.65166111000144,53369.269307040006 2025-09-14,03:46:06.000,257,10981259,12885,0,1757821565,13010.462262759997,30.679857629998878,53369.2553328 2025-09-14,03:46:07.000,257,10981274,12765,0,1757821566,13010.482471689997,30.66575937000016,53369.269307040006 2025-09-14,03:46:08.000,257,10981249,13125,0,1757821567,13010.482471689997,30.66575937000016,53369.269307040006 2025-09-14,03:46:09.000,257,10981275,13125,0,1757821568,13010.489207999992,30.623464590004005,53369.26231992001 2025-09-14,03:46:10.000,257,10981262,12765,0,1757821569,13010.468999069992,30.60936632999801,53369.28328128 2025-09-14,03:46:11.000,257,10981284,12925,0,1757821570,13010.435317520001,30.581169810000574,53369.31122976001 2025-09-14,03:46:12.000,257,10981267,12805,0,1757821571,13010.354481800001,30.595268069999292,53369.269307040006 2025-09-14,03:46:13.000,257,10981300,12805,0,1757821572,13010.33427287,30.588218939999933,53369.318216880005 2025-09-14,03:46:14.000,257,10981275,12925,0,1757821573,13010.280382389996,30.60231719999865,53369.30424264 2025-09-14,03:46:15.000,257,10981258,12965,0,1757821574,13010.22649190999,30.581169810000574,53369.29725552 2025-09-14,03:46:16.000,257,10981324,13125,0,1757821575,13010.1523925,30.60936632999801,53369.325204 2025-09-14,03:46:17.000,257,10981295,12765,0,1757821576,13010.138919879995,30.66575937000016,53369.31122976001 2025-09-14,03:46:18.000,257,10981243,12805,0,1757821577,13010.078293089995,30.679857629998878,53369.367126720004 2025-09-14,03:46:19.000,257,10981266,12685,0,1757821578,13010.05134785,30.71510328000295,53369.33219112 2025-09-14,03:46:20.000,257,10981260,12845,0,1757821579,13010.098502019995,30.771496319997823,53369.30424264 2025-09-14,03:46:21.000,257,10981299,13005,0,1757821580,13010.11197464,30.764447189998464,53369.325204 2025-09-14,03:46:22.000,257,10981275,12885,0,1757821581,13010.118710949995,30.827889359999972,53369.367126720004 2025-09-14,03:46:23.000,257,10981253,12605,0,1757821582,13010.159128809995,30.83493848999933,53369.36013960001 2025-09-14,03:46:24.000,257,10981255,13285,0,1757821583,13010.199546669995,30.84198761999869,53369.3950752 2025-09-14,03:46:25.000,257,10981238,12725,0,1757821584,13010.260173459996,30.827889359999972,53369.388088080006 2025-09-14,03:46:26.000,257,10981284,12605,0,1757821585,13010.27364608,30.856085880004684,53369.367126720004 2025-09-14,03:46:27.000,257,10981219,12765,0,1757821586,13010.287118699991,30.806741970001895,53369.416036560004 2025-09-14,03:46:28.000,257,10981264,12965,0,1757821587,13010.29385501,30.806741970001895,53369.40904944001 2025-09-14,03:46:29.000,257,10981278,12805,0,1757821588,13010.280382389996,30.83493848999933,53369.40904944001 2025-09-14,03:46:30.000,257,10981284,12885,0,1757821589,13010.239964529996,30.792643710003176,53369.44398504 2025-09-14,03:46:31.000,257,10981292,12965,0,1757821590,13010.219755599996,30.820840230000613,53369.42302368 2025-09-14,03:46:32.000,257,10981300,13005,0,1757821591,13010.10523832999,30.84903674999805,53369.42302368 2025-09-14,03:46:33.000,257,10981285,13045,0,1757821592,13010.06482046999,30.856085880004684,53369.42302368 2025-09-14,03:46:34.000,257,10981220,12845,0,1757821593,13010.04461153999,30.863135010004044,53369.436997920006 2025-09-14,03:46:35.000,257,10981267,12685,0,1757821594,13009.96377581999,30.870184140003403,53369.42302368 2025-09-14,03:46:36.000,257,10981285,12845,0,1757821595,13009.92335795999,30.89838066000084,53369.436997920006 2025-09-14,03:46:37.000,257,10981248,12605,0,1757821596,13009.90314902999,30.919528049998917,53369.4649464 2025-09-14,03:46:38.000,257,10981309,13045,0,1757821597,13009.896412719994,30.912478919999558,53369.45097216 2025-09-14,03:46:39.000,257,10981308,13125,0,1757821598,13009.876203789994,30.912478919999558,53369.49289488 2025-09-14,03:46:40.000,257,10981287,12805,0,1757821599,13009.916621649994,30.961822830002347,53369.47193352 2025-09-14,03:46:41.000,257,10981277,12845,0,1757821600,13009.916621649994,30.95477370000299,53369.45097216 2025-09-14,03:46:42.000,257,10981277,12965,0,1757821601,13009.876203789994,30.968871960001707,53369.43001080001 2025-09-14,03:46:43.000,257,10981305,12725,0,1757821602,13009.93009427,30.990019349999784,53369.45795928001 2025-09-14,03:46:44.000,257,10981293,12765,0,1757821603,13009.936830579994,31.018215870004497,53369.4649464 2025-09-14,03:46:45.000,257,10981233,12845,0,1757821604,13009.997457369995,31.004117609998502,53369.49289488 2025-09-14,03:46:46.000,257,10981256,12925,0,1757821605,13010.01092999,30.982970220000425,53369.4649464 2025-09-14,03:46:47.000,257,10981252,13125,0,1757821606,13010.037875229995,30.968871960001707,53369.4649464 2025-09-14,03:46:48.000,257,10981277,12965,0,1757821607,13010.11197464,30.968871960001707,53369.436997920006 2025-09-14,03:46:49.000,257,10981291,13125,0,1757821608,13010.09176571,30.94772457000363,53369.49289488 2025-09-14,03:46:50.000,257,10981273,12925,0,1757821609,13010.10523832999,30.968871960001707,53369.45795928001 2025-09-14,03:46:51.000,257,10981287,13085,0,1757821610,13010.06482046999,30.997068479999143,53369.555778960006 2025-09-14,03:46:52.000,257,10981237,13005,0,1757821611,13010.06482046999,31.01116673999786,53369.51385624 2025-09-14,03:46:53.000,257,10981265,12925,0,1757821612,13010.05134785,31.01116673999786,53369.5697532 2025-09-14,03:46:54.000,257,10981253,13125,0,1757821613,13010.037875229995,31.039363260002574,53369.59071456 2025-09-14,03:46:55.000,257,10981254,13045,0,1757821614,13009.99072106,31.004117609998502,53369.534817600004 2025-09-14,03:46:56.000,257,10981269,12805,0,1757821615,13009.997457369995,31.01116673999786,53369.59071456 2025-09-14,03:46:57.000,257,10981275,13005,0,1757821616,13009.96377581999,31.039363260002574,53369.555778960006 2025-09-14,03:46:58.000,257,10981305,12725,0,1757821617,13009.94356688999,31.032314130003215,53369.57674032001 2025-09-14,03:46:59.000,257,10981315,12725,0,1757821618,13009.936830579994,31.01116673999786,53369.59770168001 2025-09-14,03:47:00.000,257,10981289,12845,0,1757821619,13009.916621649994,31.018215870004497,53369.583727440004 2025-09-14,03:47:01.000,257,10981262,13085,0,1757821620,13009.90314902999,31.025265000003856,53369.61167592 2025-09-14,03:47:02.000,257,10981280,12765,0,1757821621,13009.92335795999,30.997068479999143,53369.604688800006 2025-09-14,03:47:03.000,257,10981288,12685,0,1757821622,13009.916621649994,31.004117609998502,53369.63263728 2025-09-14,03:47:04.000,257,10981297,12605,0,1757821623,13009.96377581999,30.968871960001707,53369.5697532 2025-09-14,03:47:05.000,257,10981305,12725,0,1757821624,13009.98398474999,30.961822830002347,53369.59770168001 2025-09-14,03:47:06.000,257,10981363,12805,0,1757821625,13009.997457369995,30.961822830002347,53369.59770168001 2025-09-14,03:47:07.000,257,10981288,12925,0,1757821626,13010.05134785,30.94772457000363,53369.62565016001 2025-09-14,03:47:08.000,257,10981314,12685,0,1757821627,13010.017666299995,30.93362631000491,53369.68154712 2025-09-14,03:47:09.000,257,10981295,12685,0,1757821628,13010.06482046999,30.93362631000491,53369.61866304 2025-09-14,03:47:10.000,257,10981303,12885,0,1757821629,13010.03113892,30.9054297900002,53369.6396244 2025-09-14,03:47:11.000,257,10981290,12645,0,1757821630,13010.06482046999,30.88428240000212,53369.68853424 2025-09-14,03:47:12.000,257,10981308,12605,0,1757821631,13010.06482046999,30.9054297900002,53369.68853424 2025-09-14,03:47:13.000,257,10981267,12765,0,1757821632,13010.058084159995,30.88428240000212,53369.67456000001 2025-09-14,03:47:14.000,257,10981268,12965,0,1757821633,13010.00419367999,30.89133153000148,53369.66757288 2025-09-14,03:47:15.000,257,10981266,12925,0,1757821634,13010.02440260999,30.84198761999869,53369.68853424 2025-09-14,03:47:16.000,257,10981284,12805,0,1757821635,13010.01092999,30.877233270002762,53369.69552136001 2025-09-14,03:47:17.000,257,10981302,12525,0,1757821636,13009.997457369995,30.827889359999972,53369.772379680006 2025-09-14,03:47:18.000,257,10981315,12765,0,1757821637,13009.97051213,30.827889359999972,53369.73744408 2025-09-14,03:47:19.000,257,10981295,12725,0,1757821638,13009.92335795999,30.799692840002535,53369.78635392 2025-09-14,03:47:20.000,257,10981289,12605,0,1757821639,13009.94356688999,30.792643710003176,53369.78635392 2025-09-14,03:47:21.000,257,10981294,12685,0,1757821640,13009.916621649994,30.785594580003817,53369.71648272001 2025-09-14,03:47:22.000,257,10981294,12805,0,1757821641,13009.9503032,30.785594580003817,53369.75840544 2025-09-14,03:47:23.000,257,10981304,12605,0,1757821642,13009.936830579994,30.778545450004458,53369.7793668 2025-09-14,03:47:24.000,257,10981299,12885,0,1757821643,13009.9503032,30.764447189998464,53369.80731528 2025-09-14,03:47:25.000,257,10981282,12685,0,1757821644,13009.99072106,30.757398059999105,53369.821289520005 2025-09-14,03:47:26.000,257,10981309,12805,0,1757821645,13010.017666299995,30.72215241000231,53369.80731528 2025-09-14,03:47:27.000,257,10981254,12685,0,1757821646,13010.05134785,30.757398059999105,53369.870199360004 2025-09-14,03:47:28.000,257,10981316,12885,0,1757821647,13010.10523832999,30.70805415000359,53369.88417360001 2025-09-14,03:47:29.000,257,10981265,12725,0,1757821648,13010.11197464,30.686906759998237,53369.90513496 2025-09-14,03:47:30.000,257,10981297,12605,0,1757821649,13010.159128809995,30.644611980002082,53369.919109200004 2025-09-14,03:47:31.000,257,10981288,12845,0,1757821650,13010.138919879995,30.637562850002723,53369.88417360001 2025-09-14,03:47:32.000,257,10981303,12605,0,1757821651,13010.16586511999,30.637562850002723,53369.93308344001 2025-09-14,03:47:33.000,257,10981287,12845,0,1757821652,13010.20628297999,30.637562850002723,53369.93308344001 2025-09-14,03:47:34.000,257,10981303,12605,0,1757821653,13010.1523925,30.66575937000016,53369.99596752 2025-09-14,03:47:35.000,257,10981279,12725,0,1757821654,13010.16586511999,30.65166111000144,53369.94705768 2025-09-14,03:47:36.000,257,10981288,12965,0,1757821655,13010.159128809995,30.693955890004872,53369.92609632 2025-09-14,03:47:37.000,257,10981264,12605,0,1757821656,13010.16586511999,30.743299800000386,53369.97500616 2025-09-14,03:47:38.000,257,10981315,13085,0,1757821657,13010.14565618999,30.693955890004872,53370.023916 2025-09-14,03:47:39.000,257,10981325,12605,0,1757821658,13010.16586511999,30.70805415000359,53370.07282584 2025-09-14,03:47:40.000,257,10981314,13125,0,1757821659,13010.138919879995,30.679857629998878,53370.00295464 2025-09-14,03:47:41.000,257,10981291,12965,0,1757821660,13010.13218357,30.70805415000359,53370.01692888 2025-09-14,03:47:42.000,257,10981332,12565,0,1757821661,13010.13218357,30.70100502000423,53370.06583872 2025-09-14,03:47:43.000,257,10981270,12725,0,1757821662,13010.16586511999,30.679857629998878,53370.10077432001 2025-09-14,03:47:44.000,257,10981265,12885,0,1757821663,13010.16586511999,30.70805415000359,53370.11474856 2025-09-14,03:47:45.000,257,10981289,12765,0,1757821664,13010.20628297999,30.686906759998237,53370.107761440006 2025-09-14,03:47:46.000,257,10981330,12965,0,1757821665,13010.219755599996,30.70100502000423,53370.11474856 2025-09-14,03:47:47.000,257,10981285,12965,0,1757821666,13010.26690976999,30.70805415000359,53370.11474856 2025-09-14,03:47:48.000,257,10981332,12765,0,1757821667,13010.26690976999,30.693955890004872,53370.086800080004 2025-09-14,03:47:49.000,257,10981298,12885,0,1757821668,13010.31406394,30.70805415000359,53370.1636584 2025-09-14,03:47:50.000,257,10981260,12605,0,1757821669,13010.354481800001,30.66575937000016,53370.12872280001 2025-09-14,03:47:51.000,257,10981253,12565,0,1757821670,13010.327536559991,30.66575937000016,53370.19859400001 2025-09-14,03:47:52.000,257,10981291,12885,0,1757821671,13010.327536559991,30.693955890004872,53370.18461976 2025-09-14,03:47:53.000,257,10981294,12765,0,1757821672,13010.341009179996,30.637562850002723,53370.24051672 2025-09-14,03:47:54.000,257,10981302,12845,0,1757821673,13010.31406394,30.644611980002082,53370.21256824 2025-09-14,03:47:55.000,257,10981290,12685,0,1757821674,13010.327536559991,30.679857629998878,53370.275452320006 2025-09-14,03:47:56.000,257,10981263,12765,0,1757821675,13010.27364608,30.70100502000423,53370.21256824 2025-09-14,03:47:57.000,257,10981269,12925,0,1757821676,13010.25343715,30.72215241000231,53370.21256824 2025-09-14,03:47:58.000,257,10981266,12925,0,1757821677,13010.22649190999,30.764447189998464,53370.2335296 2025-09-14,03:47:59.000,257,10981280,12845,0,1757821678,13010.219755599996,30.778545450004458,53370.21256824 2025-09-14,03:48:00.000,257,10981283,12525,0,1757821679,13010.22649190999,30.771496319997823,53370.226542480006 2025-09-14,03:48:01.000,257,10981281,12765,0,1757821680,13010.179337739995,30.827889359999972,53370.17763264001 2025-09-14,03:48:02.000,257,10981274,12805,0,1757821681,13010.159128809995,30.84903674999805,53370.17763264001 2025-09-14,03:48:03.000,257,10981244,12765,0,1757821682,13010.20628297999,30.813791100001254,53370.205581120004 2025-09-14,03:48:04.000,257,10981301,12885,0,1757821683,13010.280382389996,30.820840230000613,53370.26147808 2025-09-14,03:48:05.000,257,10981261,12685,0,1757821684,13010.341009179996,30.827889359999972,53370.205581120004 2025-09-14,03:48:06.000,257,10981268,12565,0,1757821685,13010.401635969996,30.84903674999805,53370.26846520001 2025-09-14,03:48:07.000,257,10981331,12845,0,1757821686,13010.462262759997,30.799692840002535,53370.2335296 2025-09-14,03:48:08.000,257,10981276,12845,0,1757821687,13010.462262759997,30.806741970001895,53370.24750384001 2025-09-14,03:48:09.000,257,10981285,12765,0,1757821688,13010.502680619997,30.827889359999972,53370.26846520001 2025-09-14,03:48:10.000,257,10981264,12805,0,1757821689,13010.509416929992,30.820840230000613,53370.28942656 2025-09-14,03:48:11.000,257,10981297,13125,0,1757821690,13010.536362170002,30.856085880004684,53370.26147808 2025-09-14,03:48:12.000,257,10981286,12565,0,1757821691,13010.536362170002,30.870184140003403,53370.3034008 2025-09-14,03:48:13.000,257,10981271,12805,0,1757821692,13010.549834789992,30.89838066000084,53370.324362160005 2025-09-14,03:48:14.000,257,10981306,12725,0,1757821693,13010.522889549997,30.88428240000212,53370.28243944 2025-09-14,03:48:15.000,257,10981334,12725,0,1757821694,13010.475735380001,30.9054297900002,53370.29641368001 2025-09-14,03:48:16.000,257,10981291,12805,0,1757821695,13010.428581209992,30.93362631000491,53370.34532352001 2025-09-14,03:48:17.000,257,10981267,13125,0,1757821696,13010.415108590001,30.982970220000425,53370.31038792 2025-09-14,03:48:18.000,257,10981271,12765,0,1757821697,13010.408372279991,30.982970220000425,53370.31038792 2025-09-14,03:48:19.000,257,10981235,12725,0,1757821698,13010.388163349991,31.025265000003856,53370.31737504001 2025-09-14,03:48:20.000,257,10981308,12885,0,1757821699,13010.408372279991,31.07460890999937,53370.34532352001 2025-09-14,03:48:21.000,257,10981307,12845,0,1757821700,13010.381427039996,31.095756300004723,53370.34532352001 2025-09-14,03:48:22.000,257,10981273,12805,0,1757821701,13010.394899660001,31.166247599998314,53370.35231064 2025-09-14,03:48:23.000,257,10981268,12845,0,1757821702,13010.415108590001,31.18034586000431,53370.34532352001 2025-09-14,03:48:24.000,257,10981267,12725,0,1757821703,13010.415108590001,31.208542380001745,53370.31737504001 2025-09-14,03:48:25.000,257,10981279,12965,0,1757821704,13010.475735380001,31.215591510001104,53370.38025912 2025-09-14,03:48:26.000,257,10981275,12685,0,1757821705,13010.489207999992,31.264935420003894,53370.33134928 2025-09-14,03:48:27.000,257,10981301,12925,0,1757821706,13010.489207999992,31.29313194000133,53370.34532352001 2025-09-14,03:48:28.000,257,10981318,13005,0,1757821707,13010.509416929992,31.30018107000069,53370.35929776 2025-09-14,03:48:29.000,257,10981270,12645,0,1757821708,13010.536362170002,31.33542672000476,53370.35929776 2025-09-14,03:48:30.000,257,10981315,12965,0,1757821709,13010.556571100002,31.328377589998126,53370.373272000004 2025-09-14,03:48:31.000,257,10981293,12605,0,1757821710,13010.563307409997,31.370672370001557,53370.373272000004 2025-09-14,03:48:32.000,257,10981275,12925,0,1757821711,13010.529625859992,31.405918019998353,53370.394233360006 2025-09-14,03:48:33.000,257,10981286,12725,0,1757821712,13010.495944310002,31.46936018999986,53370.29641368001 2025-09-14,03:48:34.000,257,10981340,12965,0,1757821713,13010.489207999992,31.48345844999858,53370.38724624001 2025-09-14,03:48:35.000,257,10981267,13005,0,1757821714,13010.435317520001,31.53280236000137,53370.394233360006 2025-09-14,03:48:36.000,257,10981261,12685,0,1757821715,13010.475735380001,31.568048009998165,53370.4082076 2025-09-14,03:48:37.000,257,10981244,12805,0,1757821716,13010.442053829996,31.617391920000955,53370.4082076 2025-09-14,03:48:38.000,257,10981296,12765,0,1757821717,13010.428581209992,31.673784960003104,53370.394233360006 2025-09-14,03:48:39.000,257,10981295,12965,0,1757821718,13010.455526450001,31.673784960003104,53370.373272000004 2025-09-14,03:48:40.000,257,10981301,12565,0,1757821719,13010.428581209992,31.730177999997977,53370.36628488001 2025-09-14,03:48:41.000,257,10981313,12965,0,1757821720,13010.468999069992,31.75132539000333,53370.38724624001 2025-09-14,03:48:42.000,257,10981269,12685,0,1757821721,13010.482471689997,31.786571040000126,53370.35929776 2025-09-14,03:48:43.000,257,10981247,12485,0,1757821722,13010.509416929992,31.835914950002916,53370.45013032 2025-09-14,03:48:44.000,257,10981303,12885,0,1757821723,13010.489207999992,31.81476756000484,53370.4082076 2025-09-14,03:48:45.000,257,10981305,12725,0,1757821724,13010.529625859992,31.835914950002916,53370.4082076 2025-09-14,03:48:46.000,257,10981273,12805,0,1757821725,13010.502680619997,31.871160599999712,53370.40122048 2025-09-14,03:48:47.000,257,10981325,12605,0,1757821726,13010.448790139992,31.87820972999907,53370.394233360006 2025-09-14,03:48:48.000,257,10981286,12685,0,1757821727,13010.455526450001,31.913455380003143,53370.394233360006 2025-09-14,03:48:49.000,257,10981265,12885,0,1757821728,13010.442053829996,31.906406250003783,53370.394233360006 2025-09-14,03:48:50.000,257,10981291,12845,0,1757821729,13010.421844899996,31.92755364000186,53370.45013032 2025-09-14,03:48:51.000,257,10981264,12805,0,1757821730,13010.462262759997,31.94165190000058,53370.45711744 2025-09-14,03:48:52.000,257,10981290,13085,0,1757821731,13010.408372279991,31.99099581000337,53370.443143200006 2025-09-14,03:48:53.000,257,10981315,12765,0,1757821732,13010.401635969996,32.026241460000165,53370.38724624001 2025-09-14,03:48:54.000,257,10981291,12645,0,1757821733,13010.455526450001,32.026241460000165,53370.45013032 2025-09-14,03:48:55.000,257,10981307,12965,0,1757821734,13010.455526450001,32.082634500002314,53370.45013032 2025-09-14,03:48:56.000,257,10981289,12765,0,1757821735,13010.475735380001,32.068536240003596,53370.443143200006 2025-09-14,03:48:57.000,257,10981340,12605,0,1757821736,13010.495944310002,32.082634500002314,53370.48506592001 2025-09-14,03:48:58.000,257,10981342,12805,0,1757821737,13010.543098479997,32.11788014999911,53370.48506592001 2025-09-14,03:48:59.000,257,10981287,12605,0,1757821738,13010.536362170002,32.12492927999847,53370.48506592001 2025-09-14,03:49:00.000,257,10981247,12805,0,1757821739,13010.549834789992,32.11083101999975,53370.49904016 2025-09-14,03:49:01.000,257,10981258,12765,0,1757821740,13010.556571100002,32.14607667000382,53370.540962880004 2025-09-14,03:49:02.000,257,10981299,12845,0,1757821741,13010.556571100002,32.12492927999847,53370.47109168 2025-09-14,03:49:03.000,257,10981228,12765,0,1757821742,13010.536362170002,32.11083101999975,53370.4780788 2025-09-14,03:49:04.000,257,10981269,12885,0,1757821743,13010.495944310002,32.11788014999911,53370.492053040005 2025-09-14,03:49:05.000,257,10981291,13085,0,1757821744,13010.468999069992,32.08968363000167,53370.492053040005 2025-09-14,03:49:06.000,257,10981286,12685,0,1757821745,13010.489207999992,32.15312580000318,53370.49904016 2025-09-14,03:49:07.000,257,10981279,12645,0,1757821746,13010.489207999992,32.11083101999975,53370.52000152 2025-09-14,03:49:08.000,257,10981274,12925,0,1757821747,13010.462262759997,32.12492927999847,53370.540962880004 2025-09-14,03:49:09.000,257,10981313,12965,0,1757821748,13010.435317520001,32.11083101999975,53370.492053040005 2025-09-14,03:49:10.000,257,10981282,12805,0,1757821749,13010.435317520001,32.14607667000382,53370.52000152 2025-09-14,03:49:11.000,257,10981272,12565,0,1757821750,13010.455526450001,32.09673276000103,53370.55493712001 2025-09-14,03:49:12.000,257,10981294,12845,0,1757821751,13010.495944310002,32.11788014999911,53370.55493712001 2025-09-14,03:49:13.000,257,10981296,12885,0,1757821752,13010.495944310002,32.11083101999975,53370.589872720004 2025-09-14,03:49:14.000,257,10981303,12725,0,1757821753,13010.543098479997,32.13902754000446,53370.561924240006 2025-09-14,03:49:15.000,257,10981300,12605,0,1757821754,13010.583516339997,32.075585370002955,53370.589872720004 2025-09-14,03:49:16.000,257,10981279,12805,0,1757821755,13010.590252649992,32.05443798000488,53370.58288560001 2025-09-14,03:49:17.000,257,10981302,12685,0,1757821756,13010.630670509992,32.075585370002955,53370.59685984 2025-09-14,03:49:18.000,257,10981297,12805,0,1757821757,13010.664352059997,32.05443798000488,53370.6178212 2025-09-14,03:49:19.000,257,10981311,12805,0,1757821758,13010.610461579992,32.033290589999524,53370.58288560001 2025-09-14,03:49:20.000,257,10981282,13125,0,1757821759,13010.610461579992,32.019192330000806,53370.60384696001 2025-09-14,03:49:21.000,257,10981337,12525,0,1757821760,13010.596988960002,32.033290589999524,53370.589872720004 2025-09-14,03:49:22.000,257,10981327,12765,0,1757821761,13010.570043719992,31.99099581000337,53370.55493712001 2025-09-14,03:49:23.000,257,10981287,12925,0,1757821762,13010.576780030002,31.97689755000465,53370.63878256 2025-09-14,03:49:24.000,257,10981294,12885,0,1757821763,13010.502680619997,31.99804494000273,53370.59685984 2025-09-14,03:49:25.000,257,10981276,12725,0,1757821764,13010.489207999992,31.98394668000401,53370.659743920005 2025-09-14,03:49:26.000,257,10981291,12525,0,1757821765,13010.475735380001,31.962799289998657,53370.65275680001 2025-09-14,03:49:27.000,257,10981314,12965,0,1757821766,13010.468999069992,31.969848419998016,53370.62480832 2025-09-14,03:49:28.000,257,10981296,12565,0,1757821767,13010.489207999992,31.955750159999297,53370.64576968 2025-09-14,03:49:29.000,257,10981305,12805,0,1757821768,13010.482471689997,31.94870102999994,53370.67371816 2025-09-14,03:49:30.000,257,10981298,12365,0,1757821769,13010.442053829996,31.969848419998016,53370.68070528001 2025-09-14,03:49:31.000,257,10981286,12885,0,1757821770,13010.455526450001,31.92755364000186,53370.65275680001 2025-09-14,03:49:32.000,257,10981242,12525,0,1757821771,13010.462262759997,31.9205045100025,53370.66673104 2025-09-14,03:49:33.000,257,10981312,12725,0,1757821772,13010.428581209992,31.913455380003143,53370.6876924 2025-09-14,03:49:34.000,257,10981321,12565,0,1757821773,13010.408372279991,31.864111470000353,53370.659743920005 2025-09-14,03:49:35.000,257,10981255,12645,0,1757821774,13010.442053829996,31.871160599999712,53370.6876924 2025-09-14,03:49:36.000,257,10981279,12965,0,1757821775,13010.401635969996,31.835914950002916,53370.69467952 2025-09-14,03:49:37.000,257,10981327,12965,0,1757821776,13010.388163349991,31.821816690004198,53370.67371816 2025-09-14,03:49:38.000,257,10981279,12525,0,1757821777,13010.33427287,31.821816690004198,53370.68070528001 2025-09-14,03:49:39.000,257,10981324,12685,0,1757821778,13010.280382389996,31.800669299998845,53370.610834080006 2025-09-14,03:49:40.000,257,10981258,12685,0,1757821779,13010.29385501,31.793620169999485,53370.64576968 2025-09-14,03:49:41.000,257,10981296,12645,0,1757821780,13010.29385501,31.772472780001408,53370.63179544001 2025-09-14,03:49:42.000,257,10981283,12885,0,1757821781,13010.280382389996,31.737227130004612,53370.6876924 2025-09-14,03:49:43.000,257,10981257,12885,0,1757821782,13010.260173459996,31.74427626000397,53370.6876924 2025-09-14,03:49:44.000,257,10981283,12605,0,1757821783,13010.21301929,31.687883220001822,53370.6876924 2025-09-14,03:49:45.000,257,10981316,12845,0,1757821784,13010.21301929,31.69493235000118,53370.72262800001 2025-09-14,03:49:46.000,257,10981308,12805,0,1757821785,13010.18607404999,31.65263756999775,53370.70166664001 2025-09-14,03:49:47.000,257,10981318,12525,0,1757821786,13010.14565618999,31.638539309999032,53370.74358936 2025-09-14,03:49:48.000,257,10981314,12805,0,1757821787,13010.058084159995,31.624441050000314,53370.76455072 2025-09-14,03:49:49.000,257,10981278,12645,0,1757821788,13010.04461153999,31.631490179999673,53370.74358936 2025-09-14,03:49:50.000,257,10981270,12805,0,1757821789,13010.02440260999,31.5750971400048,53370.72262800001 2025-09-14,03:49:51.000,257,10981293,12925,0,1757821790,13009.97051213,31.5750971400048,53370.70166664001 2025-09-14,03:49:52.000,257,10981262,12605,0,1757821791,13009.936830579994,31.53985149000073,53370.67371816 2025-09-14,03:49:53.000,257,10981225,12685,0,1757821792,13009.916621649994,31.497556710004574,53370.69467952 2025-09-14,03:49:54.000,257,10981268,12605,0,1757821793,13009.92335795999,31.48345844999858,53370.70166664001 2025-09-14,03:49:55.000,257,10981289,13005,0,1757821794,13009.88294009999,31.441163670002425,53370.757563600004 2025-09-14,03:49:56.000,257,10981284,12805,0,1757821795,13009.869467479999,31.398868889998994,53370.68070528001 2025-09-14,03:49:57.000,257,10981255,12645,0,1757821796,13009.829049619999,31.427065410003706,53370.71564088 2025-09-14,03:49:58.000,257,10981302,12885,0,1757821797,13009.775159139994,31.405918019998353,53370.659743920005 2025-09-14,03:49:59.000,257,10981288,12685,0,1757821798,13009.728004969998,31.405918019998353,53370.659743920005 2025-09-14,03:50:00.000,257,10981271,12965,0,1757821799,13009.687587109998,31.363623240002198,53370.708653760004 2025-09-14,03:50:01.000,257,10981322,12885,0,1757821800,13009.653905559993,31.328377589998126,53370.67371816 2025-09-14,03:50:02.000,257,10981298,12765,0,1757821801,13009.613487699993,31.321328459998767,53370.64576968 2025-09-14,03:50:03.000,257,10981257,12725,0,1757821802,13009.552860909993,31.279033680002613,53370.66673104 2025-09-14,03:50:04.000,257,10981265,12605,0,1757821803,13009.492234119993,31.24378802999854,53370.66673104 2025-09-14,03:50:05.000,257,10981230,12725,0,1757821804,13009.465288879997,31.24378802999854,53370.65275680001 2025-09-14,03:50:06.000,257,10981269,12725,0,1757821805,13009.391189469992,31.279033680002613,53370.65275680001 2025-09-14,03:50:07.000,257,10981197,12765,0,1757821806,13009.330562679992,31.24378802999854,53370.59685984 2025-09-14,03:50:08.000,257,10981265,12725,0,1757821807,13009.323826369997,31.2508371599979,53370.6178212 2025-09-14,03:50:09.000,257,10981260,12765,0,1757821808,13009.303617439997,31.2508371599979,53370.610834080006 2025-09-14,03:50:10.000,257,10981286,13125,0,1757821809,13009.263199579997,31.201493250002386,53370.60384696001 2025-09-14,03:50:11.000,257,10981231,13005,0,1757821810,13009.242990649996,31.222640640000463,53370.58288560001 2025-09-14,03:50:12.000,257,10981244,12965,0,1757821811,13009.256463270001,31.215591510001104,53370.53397576001 2025-09-14,03:50:13.000,257,10981234,12765,0,1757821812,13009.195836480001,31.229689769999823,53370.561924240006 2025-09-14,03:50:14.000,257,10981258,13165,0,1757821813,13009.148682309991,31.23673889999918,53370.52000152 2025-09-14,03:50:15.000,257,10981318,12765,0,1757821814,13009.128473379991,31.215591510001104,53370.52698864 2025-09-14,03:50:16.000,257,10981227,12765,0,1757821815,13009.108264449991,31.201493250002386,53370.52698864 2025-09-14,03:50:17.000,257,10981222,12605,0,1757821816,13009.09479183,31.215591510001104,53370.492053040005 2025-09-14,03:50:18.000,257,10981249,12765,0,1757821817,13009.05437397,31.187394990003668,53370.492053040005 2025-09-14,03:50:19.000,257,10981233,12845,0,1757821818,13009.061110279996,31.229689769999823,53370.47109168 2025-09-14,03:50:20.000,257,10981292,12605,0,1757821819,13009.0745829,31.222640640000463,53370.443143200006 2025-09-14,03:50:21.000,257,10981215,12645,0,1757821820,13009.067846589991,31.23673889999918,53370.45013032 2025-09-14,03:50:22.000,257,10981273,12885,0,1757821821,13009.088055519991,31.229689769999823,53370.422181840004 2025-09-14,03:50:23.000,257,10981232,12765,0,1757821822,13009.101528139996,31.28608281000197,53370.46410456001 2025-09-14,03:50:24.000,257,10981248,12605,0,1757821823,13009.135209690001,31.271984550003253,53370.492053040005 2025-09-14,03:50:25.000,257,10981309,12565,0,1757821824,13009.121737069996,31.29313194000133,53370.46410456001 2025-09-14,03:50:26.000,257,10981244,12605,0,1757821825,13009.155418620001,31.30018107000069,53370.422181840004 2025-09-14,03:50:27.000,257,10981279,12845,0,1757821826,13009.135209690001,31.30723020000005,53370.42916896 2025-09-14,03:50:28.000,257,10981244,12645,0,1757821827,13009.11500076,31.314279329999408,53370.45711744 2025-09-14,03:50:29.000,257,10981224,12525,0,1757821828,13009.088055519991,31.35657411000284,53370.45013032 2025-09-14,03:50:30.000,257,10981310,12805,0,1757821829,13009.09479183,31.363623240002198,53370.4780788 2025-09-14,03:50:31.000,257,10981270,12925,0,1757821830,13009.081319209996,31.412967149997712,53370.45711744 2025-09-14,03:50:32.000,257,10981271,12685,0,1757821831,13009.088055519991,31.462311060000502,53370.45711744 2025-09-14,03:50:33.000,257,10981279,12845,0,1757821832,13009.067846589991,31.47640931999922,53370.422181840004 2025-09-14,03:50:34.000,257,10981279,12765,0,1757821833,13009.05437397,31.553949749999447,53370.45711744 2025-09-14,03:50:35.000,257,10981319,12725,0,1757821834,13009.067846589991,31.568048009998165,53370.42916896 2025-09-14,03:50:36.000,257,10981270,12685,0,1757821835,13009.03416504,31.596244530002878,53370.38724624001 2025-09-14,03:50:37.000,257,10981251,12605,0,1757821836,13009.067846589991,31.680834090002463,53370.4082076 2025-09-14,03:50:38.000,257,10981250,12725,0,1757821837,13009.09479183,31.7090306099999,53370.40122048 2025-09-14,03:50:39.000,257,10981256,12725,0,1757821838,13009.148682309991,31.723128869998618,53370.40122048 2025-09-14,03:50:40.000,257,10981329,12885,0,1757821839,13009.148682309991,31.75132539000333,53370.394233360006 2025-09-14,03:50:41.000,257,10981337,12525,0,1757821840,13009.175627550001,31.75837452000269,53370.422181840004 2025-09-14,03:50:42.000,257,10981212,12685,0,1757821841,13009.256463270001,31.81476756000484,53370.40122048 2025-09-14,03:50:43.000,257,10981288,12765,0,1757821842,13009.263199579997,31.864111470000353,53370.43615608001 2025-09-14,03:50:44.000,257,10981254,12565,0,1757821843,13009.303617439997,31.871160599999712,53370.45711744 2025-09-14,03:50:45.000,257,10981318,12965,0,1757821844,13009.290144819992,31.906406250003783,53370.40122048 2025-09-14,03:50:46.000,257,10981239,12845,0,1757821845,13009.269935889992,31.89230798999779,53370.4780788 2025-09-14,03:50:47.000,257,10981315,12965,0,1757821846,13009.283408509997,31.94165190000058,53370.42916896 2025-09-14,03:50:48.000,257,10981262,12605,0,1757821847,13009.310353749992,32.01214320000145,53370.46410456001 2025-09-14,03:50:49.000,257,10981270,12805,0,1757821848,13009.330562679992,32.04033971999888,53370.443143200006 2025-09-14,03:50:50.000,257,10981316,12925,0,1757821849,13009.330562679992,32.08968363000167,53370.46410456001 2025-09-14,03:50:51.000,257,10981240,12805,0,1757821850,13009.337298990002,32.13902754000446,53370.4780788 2025-09-14,03:50:52.000,257,10981256,12885,0,1757821851,13009.364244229997,32.21656797000469,53370.45013032 2025-09-14,03:50:53.000,257,10981258,12805,0,1757821852,13009.377716850002,32.27296100999956,53370.4780788 2025-09-14,03:50:54.000,257,10981234,12845,0,1757821853,13009.404662089997,32.31525579000299,53370.4082076 2025-09-14,03:50:55.000,257,10981304,12725,0,1757821854,13009.431607329992,32.31525579000299,53370.43615608001 2025-09-14,03:50:56.000,257,10981275,12765,0,1757821855,13009.451816259992,32.36459969999851,53370.35929776 2025-09-14,03:50:57.000,257,10981246,12685,0,1757821856,13009.505706739998,32.442140129998734,53370.422181840004 2025-09-14,03:50:58.000,257,10981221,12645,0,1757821857,13009.566333529998,32.40689448000194,53370.40122048 2025-09-14,03:50:59.000,257,10981270,12565,0,1757821858,13009.573069839993,32.3786979600045,53370.41519472001 2025-09-14,03:51:00.000,257,10981303,12765,0,1757821859,13009.606751389998,32.39279622000322,53370.45711744 2025-09-14,03:51:01.000,257,10981217,12525,0,1757821860,13009.606751389998,32.36459969999851,53370.42916896 2025-09-14,03:51:02.000,257,10981227,12565,0,1757821861,13009.647169249998,32.420992740000656,53370.47109168 2025-09-14,03:51:03.000,257,10981285,12525,0,1757821862,13009.653905559993,32.3786979600045,53370.45013032 2025-09-14,03:51:04.000,257,10981274,12805,0,1757821863,13009.647169249998,32.39279622000322,53370.41519472001 2025-09-14,03:51:05.000,257,10981355,12525,0,1757821864,13009.647169249998,32.38574709000386,53370.41519472001 2025-09-14,03:51:06.000,257,10981260,12645,0,1757821865,13009.647169249998,32.3786979600045,53370.52000152 2025-09-14,03:51:07.000,257,10981290,12685,0,1757821866,13009.579806149988,32.420992740000656,53370.51301440001 2025-09-14,03:51:08.000,257,10981269,12765,0,1757821867,13009.600015079988,32.44918925999809,53370.49904016 2025-09-14,03:51:09.000,257,10981285,12925,0,1757821868,13009.586542459998,32.491484040001524,53370.50602728 2025-09-14,03:51:10.000,257,10981310,12805,0,1757821869,13009.573069839993,32.50558230000024,53370.492053040005 2025-09-14,03:51:11.000,257,10981235,12565,0,1757821870,13009.552860909993,32.540827950004314,53370.45711744 2025-09-14,03:51:12.000,257,10981308,12645,0,1757821871,13009.552860909993,32.611319249997905,53370.4780788 2025-09-14,03:51:13.000,257,10981285,12645,0,1757821872,13009.546124599998,32.653614030001336,53370.45711744 2025-09-14,03:51:14.000,257,10981281,12805,0,1757821873,13009.566333529998,32.710007070003485,53370.51301440001 2025-09-14,03:51:15.000,257,10981270,12765,0,1757821874,13009.559597220003,32.717056200002844,53370.48506592001 2025-09-14,03:51:16.000,257,10981285,12685,0,1757821875,13009.613487699993,32.717056200002844,53370.52698864 2025-09-14,03:51:17.000,257,10981276,12965,0,1757821876,13009.613487699993,32.759350979999,53370.48506592001 2025-09-14,03:51:18.000,257,10981294,12765,0,1757821877,13009.626960319998,32.73820359000092,53370.52000152 2025-09-14,03:51:19.000,257,10981268,12965,0,1757821878,13009.660641869988,32.7241053300022,53370.50602728 2025-09-14,03:51:20.000,257,10981287,12765,0,1757821879,13009.653905559993,32.73115446000156,53370.50602728 2025-09-14,03:51:21.000,257,10981233,12925,0,1757821880,13009.674114489993,32.73115446000156,53370.50602728 2025-09-14,03:51:22.000,257,10981316,12885,0,1757821881,13009.687587109998,32.702957940004126,53370.56891136 2025-09-14,03:51:23.000,257,10981288,12965,0,1757821882,13009.687587109998,32.702957940004126,53370.54795 2025-09-14,03:51:24.000,257,10981279,12805,0,1757821883,13009.694323419993,32.68885967999813,53370.57589848 2025-09-14,03:51:25.000,257,10981272,12805,0,1757821884,13009.687587109998,32.702957940004126,53370.57589848 2025-09-14,03:51:26.000,257,10981270,12685,0,1757821885,13009.640432939988,32.710007070003485,53370.58288560001 2025-09-14,03:51:27.000,257,10981272,12725,0,1757821886,13009.620224009988,32.717056200002844,53370.57589848 2025-09-14,03:51:28.000,257,10981303,12765,0,1757821887,13009.606751389998,32.7241053300022,53370.63179544001 2025-09-14,03:51:29.000,257,10981262,12765,0,1757821888,13009.606751389998,32.73115446000156,53370.62480832 2025-09-14,03:51:30.000,257,10981280,12605,0,1757821889,13009.613487699993,32.74525272000028,53370.6178212 2025-09-14,03:51:31.000,257,10981274,12965,0,1757821890,13009.539388290003,32.77344923999772,53370.6178212 2025-09-14,03:51:32.000,257,10981318,12525,0,1757821891,13009.525915669998,32.850989669997944,53370.63179544001 2025-09-14,03:51:33.000,257,10981295,13005,0,1757821892,13009.546124599998,32.8721370600033,53370.63179544001 2025-09-14,03:51:34.000,257,10981303,12965,0,1757821893,13009.546124599998,32.92148096999881,53370.65275680001 2025-09-14,03:51:35.000,257,10981233,12845,0,1757821894,13009.579806149988,32.92148096999881,53370.66673104 2025-09-14,03:51:36.000,257,10981260,12965,0,1757821895,13009.559597220003,32.942628360004164,53370.62480832 2025-09-14,03:51:37.000,257,10981261,12805,0,1757821896,13009.600015079988,32.94967749000352,53370.67371816 2025-09-14,03:51:38.000,257,10981274,12845,0,1757821897,13009.640432939988,32.92148096999881,53370.6876924 2025-09-14,03:51:39.000,257,10981309,12845,0,1757821898,13009.674114489993,32.97787401000096,53370.70166664001 2025-09-14,03:51:40.000,257,10981305,12805,0,1757821899,13009.721268659989,32.92148096999881,53370.68070528001 2025-09-14,03:51:41.000,257,10981272,13045,0,1757821900,13009.741477589989,32.935579230004805,53370.70166664001 2025-09-14,03:51:42.000,257,10981278,12965,0,1757821901,13009.754950209994,32.95672662000288,53370.708653760004 2025-09-14,03:51:43.000,257,10981319,12525,0,1757821902,13009.768422829999,32.94967749000352,53370.729615120006 2025-09-14,03:51:44.000,257,10981265,12845,0,1757821903,13009.795368069994,32.935579230004805,53370.73660224 2025-09-14,03:51:45.000,257,10981278,13005,0,1757821904,13009.748213899999,32.96377575000224,53370.82044768001 2025-09-14,03:51:46.000,257,10981305,12805,0,1757821905,13009.721268659989,32.98492314000032,53370.77153784001 2025-09-14,03:51:47.000,257,10981281,12645,0,1757821906,13009.701059729989,33.013119659997756,53370.778524960006 2025-09-14,03:51:48.000,257,10981345,12765,0,1757821907,13009.660641869988,33.04131618000247,53370.76455072 2025-09-14,03:51:49.000,257,10981312,13125,0,1757821908,13009.694323419993,33.02721792000375,53370.82044768001 2025-09-14,03:51:50.000,257,10981284,12645,0,1757821909,13009.687587109998,33.069512699999905,53370.7924992 2025-09-14,03:51:51.000,257,10981269,12725,0,1757821910,13009.707796039998,33.09066008999798,53370.8623704 2025-09-14,03:51:52.000,257,10981300,12805,0,1757821911,13009.728004969998,33.09066008999798,53370.82044768001 2025-09-14,03:51:53.000,257,10981274,12605,0,1757821912,13009.808840689999,33.08361095999862,53370.876344640004 2025-09-14,03:51:54.000,257,10981269,12845,0,1757821913,13009.82231330999,33.104758350003976,53370.7924992 2025-09-14,03:51:55.000,257,10981335,12845,0,1757821914,13009.889676409999,33.08361095999862,53370.80647344 2025-09-14,03:51:56.000,257,10981286,12925,0,1757821915,13009.92335795999,33.076561829999264,53370.86935752001 2025-09-14,03:51:57.000,257,10981338,12965,0,1757821916,13009.977248439995,33.04836531000183,53370.897306000006 2025-09-14,03:51:58.000,257,10981295,13085,0,1757821917,13010.00419367999,33.062463570000546,53370.89031888001 2025-09-14,03:51:59.000,257,10981273,12965,0,1757821918,13010.06482046999,33.013119659997756,53370.89031888001 2025-09-14,03:52:00.000,257,10981297,12605,0,1757821919,13010.098502019995,33.02721792000375,53370.91128024 2025-09-14,03:52:01.000,257,10981297,12565,0,1757821920,13010.09176571,33.04131618000247,53370.9322416 2025-09-14,03:52:02.000,257,10981354,12845,0,1757821921,13010.118710949995,33.02016879000439,53370.98115144 2025-09-14,03:52:03.000,257,10981313,12965,0,1757821922,13010.10523832999,33.04836531000183,53370.995125680005 2025-09-14,03:52:04.000,257,10981250,12605,0,1757821923,13010.11197464,33.04131618000247,53371.05102264 2025-09-14,03:52:05.000,257,10981336,12965,0,1757821924,13010.11197464,33.08361095999862,53370.97416432 2025-09-14,03:52:06.000,257,10981254,12965,0,1757821925,13010.078293089995,33.062463570000546,53371.03704840001 2025-09-14,03:52:07.000,257,10981308,12645,0,1757821926,13010.07155678,33.104758350003976,53371.044035520004 2025-09-14,03:52:08.000,257,10981254,12965,0,1757821927,13010.04461153999,33.125905740002054,53371.071984 2025-09-14,03:52:09.000,257,10981292,12965,0,1757821928,13010.02440260999,33.14705313000013,53371.10691960001 2025-09-14,03:52:10.000,257,10981302,13005,0,1757821929,13010.11197464,33.175249650004844,53371.05800976001 2025-09-14,03:52:11.000,257,10981316,12725,0,1757821930,13010.11197464,33.16115138999885,53371.07897112 2025-09-14,03:52:12.000,257,10981228,12605,0,1757821931,13010.138919879995,33.16115138999885,53371.07897112 2025-09-14,03:52:13.000,257,10981256,12885,0,1757821932,13010.17260143,33.125905740002054,53371.13486808001 2025-09-14,03:52:14.000,257,10981258,13085,0,1757821933,13010.239964529996,33.16115138999885,53371.071984 2025-09-14,03:52:15.000,257,10981246,12845,0,1757821934,13010.20628297999,33.125905740002054,53371.12788096 2025-09-14,03:52:16.000,257,10981255,12845,0,1757821935,13010.27364608,33.104758350003976,53371.113906720006 2025-09-14,03:52:17.000,257,10981255,12765,0,1757821936,13010.29385501,33.104758350003976,53371.13486808001 2025-09-14,03:52:18.000,257,10981268,12925,0,1757821937,13010.31406394,33.076561829999264,53371.1418552 2025-09-14,03:52:19.000,257,10981263,13045,0,1757821938,13010.347745489991,33.076561829999264,53371.19775216 2025-09-14,03:52:20.000,257,10981283,12845,0,1757821939,13010.300591319996,33.076561829999264,53371.113906720006 2025-09-14,03:52:21.000,257,10981263,12965,0,1757821940,13010.327536559991,33.09066008999798,53371.16980368 2025-09-14,03:52:22.000,257,10981258,12885,0,1757821941,13010.327536559991,33.09066008999798,53371.1767908 2025-09-14,03:52:23.000,257,10981230,13005,0,1757821942,13010.320800249996,33.08361095999862,53371.19775216 2025-09-14,03:52:24.000,257,10981250,13205,0,1757821943,13010.280382389996,33.125905740002054,53371.23967488 2025-09-14,03:52:25.000,257,10981234,12765,0,1757821944,13010.25343715,33.14705313000013,53371.20473928001 2025-09-14,03:52:26.000,257,10981266,12965,0,1757821945,13010.26690976999,33.125905740002054,53371.281597600006 2025-09-14,03:52:27.000,257,10981231,12725,0,1757821946,13010.260173459996,33.19639704000292,53371.260636240004 2025-09-14,03:52:28.000,257,10981268,12805,0,1757821947,13010.26690976999,33.217544430001,53371.232687760006 2025-09-14,03:52:29.000,257,10981286,12765,0,1757821948,13010.287118699991,33.217544430001,53371.246662 2025-09-14,03:52:30.000,257,10981262,12805,0,1757821949,13010.354481800001,33.245740949998435,53371.246662 2025-09-14,03:52:31.000,257,10981275,12965,0,1757821950,13010.388163349991,33.26688834000379,53371.23967488 2025-09-14,03:52:32.000,257,10981282,12885,0,1757821951,13010.421844899996,33.302133990000584,53371.25364912001 2025-09-14,03:52:33.000,257,10981277,12925,0,1757821952,13010.468999069992,33.25983921000443,53371.29557184 2025-09-14,03:52:34.000,257,10981306,12765,0,1757821953,13010.516153240002,33.245740949998435,53371.27461048001 2025-09-14,03:52:35.000,257,10981294,13005,0,1757821954,13010.583516339997,33.25983921000443,53371.32352032001 2025-09-14,03:52:36.000,257,10981238,12805,0,1757821955,13010.623934199997,33.252790079997794,53371.30255896001 2025-09-14,03:52:37.000,257,10981271,12765,0,1757821956,13010.664352059997,33.252790079997794,53371.34448168 2025-09-14,03:52:38.000,257,10981247,12885,0,1757821957,13010.684560989997,33.25983921000443,53371.34448168 2025-09-14,03:52:39.000,257,10981251,12965,0,1757821958,13010.671088369993,33.252790079997794,53371.37243016001 2025-09-14,03:52:40.000,257,10981297,13045,0,1757821959,13010.677824680002,33.27393747000315,53371.39339152001 2025-09-14,03:52:41.000,257,10981231,12925,0,1757821960,13010.677824680002,33.28098660000251,53371.37243016001 2025-09-14,03:52:42.000,257,10981241,12965,0,1757821961,13010.671088369993,33.288035730001866,53371.449288480006 2025-09-14,03:52:43.000,257,10981280,12765,0,1757821962,13010.644143129997,33.288035730001866,53371.47024984001 2025-09-14,03:52:44.000,257,10981233,12965,0,1757821963,13010.617197890002,33.302133990000584,53371.42134000001 2025-09-14,03:52:45.000,257,10981230,12885,0,1757821964,13010.637406820002,33.337379640004656,53371.449288480006 2025-09-14,03:52:46.000,257,10981258,12925,0,1757821965,13010.603725269997,33.36557616000209,53371.428327120004 2025-09-14,03:52:47.000,257,10981250,12885,0,1757821966,13010.630670509992,33.37967442000081,53371.4562756 2025-09-14,03:52:48.000,257,10981214,12925,0,1757821967,13010.644143129997,33.40082180999889,53371.449288480006 2025-09-14,03:52:49.000,257,10981255,12885,0,1757821968,13010.623934199997,33.42196920000424,53371.42134000001 2025-09-14,03:52:50.000,257,10981255,12965,0,1757821969,13010.657615750002,33.44311659000232,53371.51217256 2025-09-14,03:52:51.000,257,10981253,12965,0,1757821970,13010.637406820002,33.464263980000396,53371.449288480006 2025-09-14,03:52:52.000,257,10981233,12645,0,1757821971,13010.691297299993,33.485411369998474,53371.498198320005 2025-09-14,03:52:53.000,257,10981267,12885,0,1757821972,13010.704769919997,33.478362239999115,53371.51915968001 2025-09-14,03:52:54.000,257,10981236,12965,0,1757821973,13010.745187779998,33.49246049999783,53371.50518544 2025-09-14,03:52:55.000,257,10981255,12685,0,1757821974,13010.758660400003,33.49246049999783,53371.51217256 2025-09-14,03:52:56.000,257,10981268,12685,0,1757821975,13010.799078259988,33.49950963000447,53371.47024984001 2025-09-14,03:52:57.000,257,10981271,12965,0,1757821976,13010.799078259988,33.49950963000447,53371.50518544 2025-09-14,03:52:58.000,257,10981298,12845,0,1757821977,13010.805814569998,33.513607890003186,53371.58903088001 2025-09-14,03:52:59.000,257,10981226,12845,0,1757821978,13010.819287189988,33.55590266999934,53371.55409528 2025-09-14,03:53:00.000,257,10981235,12605,0,1757821979,13010.846232429998,33.527706150001904,53371.58903088001 2025-09-14,03:53:01.000,257,10981281,12765,0,1757821980,13010.866441359998,33.54180441000062,53371.616979360006 2025-09-14,03:53:02.000,257,10981218,12845,0,1757821981,13010.852968739993,33.58409919000405,53371.63794072001 2025-09-14,03:53:03.000,257,10981234,12605,0,1757821982,13010.819287189988,33.58409919000405,53371.63794072001 2025-09-14,03:53:04.000,257,10981234,12845,0,1757821983,13010.826023499998,33.63344309999957,53371.64492784 2025-09-14,03:53:05.000,257,10981301,12885,0,1757821984,13010.778869330003,33.64049222999893,53371.596018000004 2025-09-14,03:53:06.000,257,10981248,12845,0,1757821985,13010.785605639998,33.68278701000236,53371.58903088001 2025-09-14,03:53:07.000,257,10981265,12605,0,1757821986,13010.826023499998,33.710983529999794,53371.568069520006 2025-09-14,03:53:08.000,257,10981231,12765,0,1757821987,13010.852968739993,33.73213091999787,53371.64492784 2025-09-14,03:53:09.000,257,10981305,12765,0,1757821988,13010.805814569998,33.76737657000194,53371.64492784 2025-09-14,03:53:10.000,257,10981268,12645,0,1757821989,13010.866441359998,33.78852396000002,53371.7008248 2025-09-14,03:53:11.000,257,10981283,12645,0,1757821990,13010.879913979988,33.83786787000281,53371.714799040004 2025-09-14,03:53:12.000,257,10981290,12925,0,1757821991,13010.900122909989,33.85196613000153,53371.67287632 2025-09-14,03:53:13.000,257,10981259,12725,0,1757821992,13010.906859219998,33.86606439000025,53371.7008248 2025-09-14,03:53:14.000,257,10981265,12885,0,1757821993,13010.954013389994,33.86606439000025,53371.72877328001 2025-09-14,03:53:15.000,257,10981308,13045,0,1757821994,13010.893386599993,33.91540830000304,53371.72178616 2025-09-14,03:53:16.000,257,10981259,12805,0,1757821995,13010.906859219998,33.880162649998965,53371.735760400006 2025-09-14,03:53:17.000,257,10981264,12605,0,1757821996,13010.900122909989,33.95770307999919,53371.770696 2025-09-14,03:53:18.000,257,10981236,12605,0,1757821997,13010.900122909989,33.94360482000047,53371.72877328001 2025-09-14,03:53:19.000,257,10981252,13045,0,1757821998,13010.927068149998,33.97180133999791,53371.70781192001 2025-09-14,03:53:20.000,257,10981281,12645,0,1757821999,13010.927068149998,34.0211452500007,53371.75672176001 2025-09-14,03:53:21.000,257,10981279,12765,0,1757822000,13010.913595529993,34.00704699000198,53371.74274752 2025-09-14,03:53:22.000,257,10981247,12685,0,1757822001,13010.940540769989,34.03524350999942,53371.79165736 2025-09-14,03:53:23.000,257,10981287,12805,0,1757822002,13010.980958629989,34.04229263999878,53371.8405672 2025-09-14,03:53:24.000,257,10981255,12725,0,1757822003,13011.001167559989,34.07048916000349,53371.77768312001 2025-09-14,03:53:25.000,257,10981247,12645,0,1757822004,13011.001167559989,34.07753829000285,53371.80563160001 2025-09-14,03:53:26.000,257,10981310,12765,0,1757822005,13011.088739589999,34.07753829000285,53371.9104384 2025-09-14,03:53:27.000,257,10981269,12685,0,1757822006,13011.10221220999,34.098685680000926,53371.85454144001 2025-09-14,03:53:28.000,257,10981253,12765,0,1757822007,13011.115684829994,34.14098046000436,53371.87550280001 2025-09-14,03:53:29.000,257,10981336,12725,0,1757822008,13011.135893759994,34.162127850002435,53371.882489920004 2025-09-14,03:53:30.000,257,10981247,12725,0,1757822009,13011.16283899999,34.162127850002435,53371.85454144001 2025-09-14,03:53:31.000,257,10981235,12885,0,1757822010,13011.20325685999,34.20442262999859,53371.931399760004 2025-09-14,03:53:32.000,257,10981277,12845,0,1757822011,13011.16957531,34.20442262999859,53371.94537400001 2025-09-14,03:53:33.000,257,10981265,12725,0,1757822012,13011.14936638,34.22557002000394,53371.95934824 2025-09-14,03:53:34.000,257,10981271,12925,0,1757822013,13011.176311619995,34.24671741000202,53371.9803096 2025-09-14,03:53:35.000,257,10981334,13125,0,1757822014,13011.176311619995,34.289012189998175,53371.99428384001 2025-09-14,03:53:36.000,257,10981246,12885,0,1757822015,13011.135893759994,34.31720871000289,53371.98729672 2025-09-14,03:53:37.000,257,10981255,12765,0,1757822016,13011.196520549995,34.35950348999904,53371.99428384001 2025-09-14,03:53:38.000,257,10981253,12965,0,1757822017,13011.216729479995,34.35950348999904,53371.99428384001 2025-09-14,03:53:39.000,257,10981263,12805,0,1757822018,13011.196520549995,34.35245435999968,53371.9803096 2025-09-14,03:53:40.000,257,10981224,12685,0,1757822019,13011.24367471999,34.41589653000119,53372.02223232001 2025-09-14,03:53:41.000,257,10981259,12685,0,1757822020,13011.29082889,34.40884740000183,53372.02223232001 2025-09-14,03:53:42.000,257,10981250,12845,0,1757822021,13011.34471936999,34.394749140003114,53372.03620656 2025-09-14,03:53:43.000,257,10981282,12645,0,1757822022,13011.378400919995,34.40884740000183,53372.07812928 2025-09-14,03:53:44.000,257,10981291,12885,0,1757822023,13011.45250033,34.3665526199984,53372.099090640004 2025-09-14,03:53:45.000,257,10981250,12605,0,1757822024,13011.519863429996,34.40884740000183,53372.12703912 2025-09-14,03:53:46.000,257,10981263,12965,0,1757822025,13011.540072359996,34.40179827000247,53372.10607776 2025-09-14,03:53:47.000,257,10981208,12805,0,1757822026,13011.600699149996,34.380650880004396,53372.11306488001 2025-09-14,03:53:48.000,257,10981244,12725,0,1757822027,13011.607435459991,34.387700010003755,53372.10607776 2025-09-14,03:53:49.000,257,10981270,12645,0,1757822028,13011.647853319992,34.40179827000247,53372.14101336001 2025-09-14,03:53:50.000,257,10981252,12685,0,1757822029,13011.695007490001,34.40884740000183,53372.11306488001 2025-09-14,03:53:51.000,257,10981216,12965,0,1757822030,13011.715216420002,34.40884740000183,53372.13402624 2025-09-14,03:53:52.000,257,10981265,12885,0,1757822031,13011.748897969992,34.40884740000183,53372.19691032 2025-09-14,03:53:53.000,257,10981260,12845,0,1757822032,13011.748897969992,34.45114217999799,53372.23184592001 2025-09-14,03:53:54.000,257,10981242,12725,0,1757822033,13011.755634280002,34.46524044000398,53372.25280728 2025-09-14,03:53:55.000,257,10981218,12605,0,1757822034,13011.748897969992,34.47228957000334,53372.23184592001 2025-09-14,03:53:56.000,257,10981258,12965,0,1757822035,13011.782579519997,34.46524044000398,53372.29473 2025-09-14,03:53:57.000,257,10981294,12725,0,1757822036,13011.822997379997,34.507535220000136,53372.336652720005 2025-09-14,03:53:58.000,257,10981281,12925,0,1757822037,13011.769106899992,34.514584349999495,53372.37158832 2025-09-14,03:53:59.000,257,10981245,12965,0,1757822038,13011.849942619992,34.49343696000142,53372.336652720005 2025-09-14,03:54:00.000,257,10981258,12925,0,1757822039,13011.863415239997,34.44409304999863,53372.30171712 2025-09-14,03:54:01.000,257,10981215,13045,0,1757822040,13011.897096790002,34.47228957000334,53372.31569136 2025-09-14,03:54:02.000,257,10981251,12805,0,1757822041,13011.876887860002,34.387700010003755,53372.35062696 2025-09-14,03:54:03.000,257,10981236,12605,0,1757822042,13011.944250959998,34.345405230000324,53372.3646012 2025-09-14,03:54:04.000,257,10981243,12805,0,1757822043,13011.971196199993,34.331306970001606,53372.39953680001 2025-09-14,03:54:05.000,257,10981278,12685,0,1757822044,13011.977932510003,34.30311045000417,53372.39953680001 2025-09-14,03:54:06.000,257,10981282,12605,0,1757822045,13011.991405129993,34.2326191500033,53372.455433760006 2025-09-14,03:54:07.000,257,10981294,12645,0,1757822046,13012.004877749998,34.20442262999859,53372.49735648001 2025-09-14,03:54:08.000,257,10981239,13045,0,1757822047,13011.998141440003,34.19737349999923,53372.44844664001 2025-09-14,03:54:09.000,257,10981255,12965,0,1757822048,13011.924042029998,34.169176980001794,53372.49036936 2025-09-14,03:54:10.000,257,10981293,13205,0,1757822049,13011.924042029998,34.14098046000436,53372.504343600005 2025-09-14,03:54:11.000,257,10981254,12885,0,1757822050,13011.930778339993,34.119833069999004,53372.51831784 2025-09-14,03:54:12.000,257,10981268,12605,0,1757822051,13011.870151549992,34.12688219999836,53372.51831784 2025-09-14,03:54:13.000,257,10981282,12765,0,1757822052,13011.876887860002,34.13393132999772,53372.51133072 2025-09-14,03:54:14.000,257,10981282,12725,0,1757822053,13011.870151549992,34.14098046000436,53372.56024056 2025-09-14,03:54:15.000,257,10981233,12685,0,1757822054,13011.843206309997,34.08458742000221,53372.58818904 2025-09-14,03:54:16.000,257,10981311,12965,0,1757822055,13011.843206309997,34.07048916000349,53372.6091504 2025-09-14,03:54:17.000,257,10981269,12765,0,1757822056,13011.863415239997,34.04229263999878,53372.59517616001 2025-09-14,03:54:18.000,257,10981327,12965,0,1757822057,13011.822997379997,34.06344003000413,53372.58818904 2025-09-14,03:54:19.000,257,10981281,12965,0,1757822058,13011.822997379997,34.00704699000198,53372.63709888 2025-09-14,03:54:20.000,257,10981253,12645,0,1757822059,13011.829733689992,33.96475220999855,53372.69299584001 2025-09-14,03:54:21.000,257,10981269,12765,0,1757822060,13011.809524759992,33.929506560001755,53372.574214800006 2025-09-14,03:54:22.000,257,10981333,12805,0,1757822061,13011.796052140002,33.91540830000304,53372.63011176 2025-09-14,03:54:23.000,257,10981277,12645,0,1757822062,13011.796052140002,33.887211779998324,53372.63011176 2025-09-14,03:54:24.000,257,10981291,12845,0,1757822063,13011.742161659997,33.86606439000025,53372.623124640006 2025-09-14,03:54:25.000,257,10981241,12725,0,1757822064,13011.721952729997,33.81672048000473,53372.623124640006 2025-09-14,03:54:26.000,257,10981269,12925,0,1757822065,13011.647853319992,33.8096713499981,53372.63011176 2025-09-14,03:54:27.000,257,10981294,12765,0,1757822066,13011.587226529991,33.80262221999874,53372.56722768001 2025-09-14,03:54:28.000,257,10981254,12845,0,1757822067,13011.573753910001,33.73213091999787,53372.6091504 2025-09-14,03:54:29.000,257,10981266,12405,0,1757822068,13011.540072359996,33.760327440002584,53372.5392792 2025-09-14,03:54:30.000,257,10981240,12565,0,1757822069,13011.499654499996,33.746229180003866,53372.51831784 2025-09-14,03:54:31.000,257,10981301,12605,0,1757822070,13011.499654499996,33.710983529999794,53372.56024056 2025-09-14,03:54:32.000,257,10981283,12605,0,1757822071,13011.46597294999,33.68278701000236,53372.54626632001 2025-09-14,03:54:33.000,257,10981235,12765,0,1757822072,13011.439027709996,33.61229571000149,53372.553253440004 2025-09-14,03:54:34.000,257,10981256,12805,0,1757822073,13011.46597294999,33.60524658000213,53372.53229208 2025-09-14,03:54:35.000,257,10981266,12805,0,1757822074,13011.45250033,33.61229571000149,53372.48338224 2025-09-14,03:54:36.000,257,10981290,12765,0,1757822075,13011.44576401999,33.59819745000277,53372.49735648001 2025-09-14,03:54:37.000,257,10981295,12845,0,1757822076,13011.38513722999,33.577050060004694,53372.49735648001 2025-09-14,03:54:38.000,257,10981240,12925,0,1757822077,13011.36492829999,33.577050060004694,53372.5392792 2025-09-14,03:54:39.000,257,10981308,12805,0,1757822078,13011.378400919995,33.5629517999987,53372.49735648001 2025-09-14,03:54:40.000,257,10981281,12765,0,1757822079,13011.33124675,33.5629517999987,53372.44145952 2025-09-14,03:54:41.000,257,10981263,12645,0,1757822080,13011.297565199995,33.5629517999987,53372.44145952 2025-09-14,03:54:42.000,257,10981278,12645,0,1757822081,13011.257147339995,33.5629517999987,53372.44844664001 2025-09-14,03:54:43.000,257,10981291,12725,0,1757822082,13011.22346578999,33.54180441000062,53372.455433760006 2025-09-14,03:54:44.000,257,10981235,12885,0,1757822083,13011.22346578999,33.55590266999934,53372.35761408001 2025-09-14,03:54:45.000,257,10981235,12525,0,1757822084,13011.156102689994,33.527706150001904,53372.385562560004 2025-09-14,03:54:46.000,257,10981256,12525,0,1757822085,13011.14263006999,33.54180441000062,53372.39953680001 2025-09-14,03:54:47.000,257,10981235,12765,0,1757822086,13011.12242113999,33.485411369998474,53372.39953680001 2025-09-14,03:54:48.000,257,10981318,13085,0,1757822087,13011.10894852,33.49950963000447,53372.336652720005 2025-09-14,03:54:49.000,257,10981281,12845,0,1757822088,13011.06179434999,33.45016572000168,53372.34363984 2025-09-14,03:54:50.000,257,10981243,12725,0,1757822089,13011.04158541999,33.464263980000396,53372.34363984 2025-09-14,03:54:51.000,257,10981253,12445,0,1757822090,13011.028112799999,33.4290183300036,53372.35062696 2025-09-14,03:54:52.000,257,10981328,12765,0,1757822091,13011.007903869999,33.37262529000145,53372.336652720005 2025-09-14,03:54:53.000,257,10981265,12885,0,1757822092,13010.927068149998,33.35852703000273,53372.29473 2025-09-14,03:54:54.000,257,10981236,12805,0,1757822093,13010.927068149998,33.35852703000273,53372.29473 2025-09-14,03:54:55.000,257,10981275,12965,0,1757822094,13010.920331839989,33.30918311999994,53372.287742880006 2025-09-14,03:54:56.000,257,10981325,12885,0,1757822095,13010.886650289998,33.302133990000584,53372.27376864 2025-09-14,03:54:57.000,257,10981276,12725,0,1757822096,13010.859705049988,33.30918311999994,53372.2248588 2025-09-14,03:54:58.000,257,10981331,12885,0,1757822097,13010.812550879993,33.3162322499993,53372.23184592001 2025-09-14,03:54:59.000,257,10981261,12765,0,1757822098,13010.745187779998,33.33033050999802,53372.238833040006 2025-09-14,03:55:00.000,257,10981274,12845,0,1757822099,13010.718242540002,33.3162322499993,53372.20389744 2025-09-14,03:55:01.000,257,10981263,12645,0,1757822100,13010.684560989997,33.344428770004015,53372.18293608 2025-09-14,03:55:02.000,257,10981241,12845,0,1757822101,13010.644143129997,33.36557616000209,53372.168961840005 2025-09-14,03:55:03.000,257,10981291,12765,0,1757822102,13010.637406820002,33.35852703000273,53372.14800048 2025-09-14,03:55:04.000,257,10981255,12805,0,1757822103,13010.650879439992,33.37967442000081,53372.14800048 2025-09-14,03:55:05.000,257,10981326,12605,0,1757822104,13010.617197890002,33.37967442000081,53372.10607776 2025-09-14,03:55:06.000,257,10981263,12805,0,1757822105,13010.617197890002,33.40082180999889,53372.099090640004 2025-09-14,03:55:07.000,257,10981315,12805,0,1757822106,13010.576780030002,33.39377267999953,53372.05716792 2025-09-14,03:55:08.000,257,10981278,12445,0,1757822107,13010.590252649992,33.39377267999953,53372.050180800004 2025-09-14,03:55:09.000,257,10981252,12845,0,1757822108,13010.570043719992,33.40082180999889,53372.06415504001 2025-09-14,03:55:10.000,257,10981278,12805,0,1757822109,13010.583516339997,33.36557616000209,53372.04319368001 2025-09-14,03:55:11.000,257,10981247,12765,0,1757822110,13010.590252649992,33.35852703000273,53372.001270960005 2025-09-14,03:55:12.000,257,10981310,12605,0,1757822111,13010.576780030002,33.344428770004015,53372.02921944 2025-09-14,03:55:13.000,257,10981288,12965,0,1757822112,13010.603725269997,33.351477900003374,53371.96633536 2025-09-14,03:55:14.000,257,10981260,12645,0,1757822113,13010.556571100002,33.36557616000209,53372.001270960005 2025-09-14,03:55:15.000,257,10981288,12885,0,1757822114,13010.549834789992,33.337379640004656,53372.02921944 2025-09-14,03:55:16.000,257,10981243,12685,0,1757822115,13010.536362170002,33.39377267999953,53371.94537400001 2025-09-14,03:55:17.000,257,10981266,12765,0,1757822116,13010.495944310002,33.37262529000145,53371.9104384 2025-09-14,03:55:18.000,257,10981260,12885,0,1757822117,13010.509416929992,33.37262529000145,53371.95934824 2025-09-14,03:55:19.000,257,10981283,12885,0,1757822118,13010.475735380001,33.351477900003374,53371.88947704 2025-09-14,03:55:20.000,257,10981245,12805,0,1757822119,13010.415108590001,33.351477900003374,53371.87550280001 2025-09-14,03:55:21.000,257,10981244,12965,0,1757822120,13010.428581209992,33.32328137999866,53371.85454144001 2025-09-14,03:55:22.000,257,10981258,12805,0,1757822121,13010.361218109996,33.3162322499993,53371.87550280001 2025-09-14,03:55:23.000,257,10981278,12965,0,1757822122,13010.374690730001,33.3162322499993,53371.85454144001 2025-09-14,03:55:24.000,257,10981249,12765,0,1757822123,13010.367954419991,33.32328137999866,53371.8405672 2025-09-14,03:55:25.000,257,10981268,12565,0,1757822124,13010.347745489991,33.33033050999802,53371.8405672 2025-09-14,03:55:26.000,257,10981274,12605,0,1757822125,13010.361218109996,33.37262529000145,53371.833580080005 2025-09-14,03:55:27.000,257,10981320,12805,0,1757822126,13010.327536559991,33.37262529000145,53371.81960584 2025-09-14,03:55:28.000,257,10981291,12845,0,1757822127,13010.341009179996,33.37262529000145,53371.75672176001 2025-09-14,03:55:29.000,257,10981223,12685,0,1757822128,13010.374690730001,33.38672355000017,53371.79165736 2025-09-14,03:55:30.000,257,10981272,12605,0,1757822129,13010.347745489991,33.35852703000273,53371.770696 2025-09-14,03:55:31.000,257,10981282,12765,0,1757822130,13010.374690730001,33.37262529000145,53371.770696 2025-09-14,03:55:32.000,257,10981254,13125,0,1757822131,13010.401635969996,33.37967442000081,53371.77768312001 2025-09-14,03:55:33.000,257,10981289,12925,0,1757822132,13010.374690730001,33.39377267999953,53371.72178616 2025-09-14,03:55:34.000,257,10981288,12605,0,1757822133,13010.33427287,33.38672355000017,53371.735760400006 2025-09-14,03:55:35.000,257,10981264,12605,0,1757822134,13010.341009179996,33.40082180999889,53371.75672176001 2025-09-14,03:55:36.000,257,10981299,12925,0,1757822135,13010.341009179996,33.42196920000424,53371.69383768 2025-09-14,03:55:37.000,257,10981286,12605,0,1757822136,13010.354481800001,33.40787093999825,53371.735760400006 2025-09-14,03:55:38.000,257,10981303,12765,0,1757822137,13010.361218109996,33.4290183300036,53371.72877328001 2025-09-14,03:55:39.000,257,10981264,12965,0,1757822138,13010.320800249996,33.4290183300036,53371.735760400006 2025-09-14,03:55:40.000,257,10981232,12765,0,1757822139,13010.327536559991,33.40082180999889,53371.714799040004 2025-09-14,03:55:41.000,257,10981307,12605,0,1757822140,13010.341009179996,33.41492007000488,53371.665889200005 2025-09-14,03:55:42.000,257,10981291,12605,0,1757822141,13010.381427039996,33.40787093999825,53371.65890208001 2025-09-14,03:55:43.000,257,10981276,12765,0,1757822142,13010.408372279991,33.37262529000145,53371.665889200005 2025-09-14,03:55:44.000,257,10981332,12845,0,1757822143,13010.415108590001,33.4290183300036,53371.67986344 2025-09-14,03:55:45.000,257,10981306,12725,0,1757822144,13010.435317520001,33.39377267999953,53371.63794072001 2025-09-14,03:55:46.000,257,10981274,12885,0,1757822145,13010.468999069992,33.42196920000424,53371.69383768 2025-09-14,03:55:47.000,257,10981301,12605,0,1757822146,13010.502680619997,33.43606746000296,53371.7008248 2025-09-14,03:55:48.000,257,10981318,12405,0,1757822147,13010.475735380001,33.42196920000424,53371.67986344 2025-09-14,03:55:49.000,257,10981303,12645,0,1757822148,13010.489207999992,33.45721485000104,53371.65890208001 2025-09-14,03:55:50.000,257,10981252,12605,0,1757822149,13010.455526450001,33.464263980000396,53371.596018000004 2025-09-14,03:55:51.000,257,10981313,12765,0,1757822150,13010.442053829996,33.485411369998474,53371.65191496 2025-09-14,03:55:52.000,257,10981252,12645,0,1757822151,13010.442053829996,33.54885353999998,53371.616979360006 2025-09-14,03:55:53.000,257,10981261,12765,0,1757822152,13010.435317520001,33.5629517999987,53371.65890208001 2025-09-14,03:55:54.000,257,10981287,12605,0,1757822153,13010.468999069992,33.58409919000405,53371.57505664 2025-09-14,03:55:55.000,257,10981257,12965,0,1757822154,13010.468999069992,33.59114832000341,53371.64492784 2025-09-14,03:55:56.000,257,10981297,12965,0,1757822155,13010.495944310002,33.61229571000149,53371.665889200005 2025-09-14,03:55:57.000,257,10981279,12965,0,1757822156,13010.509416929992,33.64049222999893,53371.65890208001 2025-09-14,03:55:58.000,257,10981301,12805,0,1757822157,13010.543098479997,33.647541359998286,53371.67287632 2025-09-14,03:55:59.000,257,10981235,12885,0,1757822158,13010.570043719992,33.710983529999794,53371.665889200005 2025-09-14,03:56:00.000,257,10981312,12925,0,1757822159,13010.576780030002,33.710983529999794,53371.616979360006 2025-09-14,03:56:01.000,257,10981231,13045,0,1757822160,13010.623934199997,33.73918005000451,53371.596018000004 2025-09-14,03:56:02.000,257,10981259,12605,0,1757822161,13010.617197890002,33.79557308999938,53371.63794072001 2025-09-14,03:56:03.000,257,10981283,12765,0,1757822162,13010.677824680002,33.8096713499981,53371.58204376 2025-09-14,03:56:04.000,257,10981254,12725,0,1757822163,13010.623934199997,33.81672048000473,53371.60300512 2025-09-14,03:56:05.000,257,10981238,12645,0,1757822164,13010.684560989997,33.82376961000409,53371.54012104001 2025-09-14,03:56:06.000,257,10981259,12805,0,1757822165,13010.704769919997,33.873113519999606,53371.57505664 2025-09-14,03:56:07.000,257,10981235,12605,0,1757822166,13010.724978849998,33.880162649998965,53371.63794072001 2025-09-14,03:56:08.000,257,10981313,12685,0,1757822167,13010.751924089993,33.95770307999919,53371.58903088001 2025-09-14,03:56:09.000,257,10981281,12805,0,1757822168,13010.778869330003,33.985899600003904,53371.65191496 2025-09-14,03:56:10.000,257,10981251,12605,0,1757822169,13010.772133019993,33.96475220999855,53371.67986344 2025-09-14,03:56:11.000,257,10981268,12965,0,1757822170,13010.799078259988,33.99999786000262,53371.60300512 2025-09-14,03:56:12.000,257,10981315,12445,0,1757822171,13010.826023499998,34.0211452500007,53371.62396648 2025-09-14,03:56:13.000,257,10981247,13085,0,1757822172,13010.852968739993,34.05639090000477,53371.67986344 2025-09-14,03:56:14.000,257,10981306,12845,0,1757822173,13010.819287189988,34.06344003000413,53371.735760400006 2025-09-14,03:56:15.000,257,10981311,12885,0,1757822174,13010.832759809993,34.07753829000285,53371.70781192001 2025-09-14,03:56:16.000,257,10981294,12685,0,1757822175,13010.839496119988,34.09163655000157,53371.67287632 2025-09-14,03:56:17.000,257,10981244,12765,0,1757822176,13010.886650289998,34.112783939999645,53371.67986344 2025-09-14,03:56:18.000,257,10981304,12885,0,1757822177,13010.900122909989,34.098685680000926,53371.75672176001 2025-09-14,03:56:19.000,257,10981280,12605,0,1757822178,13010.933804459994,34.12688219999836,53371.77768312001 2025-09-14,03:56:20.000,257,10981298,12965,0,1757822179,13010.974222319994,34.098685680000926,53371.79165736 2025-09-14,03:56:21.000,257,10981311,12685,0,1757822180,13010.994431249994,34.119833069999004,53371.784670240006 2025-09-14,03:56:22.000,257,10981341,12845,0,1757822181,13011.034849109994,34.13393132999772,53371.784670240006 2025-09-14,03:56:23.000,257,10981330,12725,0,1757822182,13011.075266969994,34.17622611000115,53371.833580080005 2025-09-14,03:56:24.000,257,10981264,12925,0,1757822183,13011.095475899994,34.12688219999836,53371.82659296001 2025-09-14,03:56:25.000,257,10981236,12845,0,1757822184,13011.115684829994,34.119833069999004,53371.85454144001 2025-09-14,03:56:26.000,257,10981341,12685,0,1757822185,13011.18304792999,34.155078720003075,53371.87550280001 2025-09-14,03:56:27.000,257,10981302,12765,0,1757822186,13011.16957531,34.169176980001794,53371.86152856 2025-09-14,03:56:28.000,257,10981296,12885,0,1757822187,13011.25041103,34.169176980001794,53371.87550280001 2025-09-14,03:56:29.000,257,10981282,12805,0,1757822188,13011.30430150999,34.12688219999836,53371.89646416001 2025-09-14,03:56:30.000,257,10981281,12805,0,1757822189,13011.33124675,34.13393132999772,53371.94537400001 2025-09-14,03:56:31.000,257,10981290,12605,0,1757822190,13011.38513722999,34.155078720003075,53371.92441264001 2025-09-14,03:56:32.000,257,10981301,12885,0,1757822191,13011.40534615999,34.098685680000926,53371.96633536 2025-09-14,03:56:33.000,257,10981269,12805,0,1757822192,13011.4322914,34.09163655000157,53371.96633536 2025-09-14,03:56:34.000,257,10981315,13005,0,1757822193,13011.479445569996,34.07753829000285,53371.99428384001 2025-09-14,03:56:35.000,257,10981302,13005,0,1757822194,13011.479445569996,34.03524350999942,53372.02223232001 2025-09-14,03:56:36.000,257,10981314,12845,0,1757822195,13011.567017599991,34.04229263999878,53372.04319368001 2025-09-14,03:56:37.000,257,10981278,12685,0,1757822196,13011.580490219996,34.00704699000198,53372.11306488001 2025-09-14,03:56:38.000,257,10981360,12605,0,1757822197,13011.634380700001,33.978850470004545,53372.06415504001 2025-09-14,03:56:39.000,257,10981298,12605,0,1757822198,13011.661325939996,34.00704699000198,53372.14800048 2025-09-14,03:56:40.000,257,10981258,12605,0,1757822199,13011.715216420002,33.99294873000326,53372.13402624 2025-09-14,03:56:41.000,257,10981271,12645,0,1757822200,13011.708480109992,33.95065394999983,53372.120052000006 2025-09-14,03:56:42.000,257,10981276,12885,0,1757822201,13011.742161659997,33.922457430002396,53372.120052000006 2025-09-14,03:56:43.000,257,10981324,12925,0,1757822202,13011.755634280002,33.90131004000432,53372.18992320001 2025-09-14,03:56:44.000,257,10981292,12805,0,1757822203,13011.789315829992,33.887211779998324,53372.14101336001 2025-09-14,03:56:45.000,257,10981285,12965,0,1757822204,13011.822997379997,33.79557308999938,53372.25280728 2025-09-14,03:56:46.000,257,10981292,12645,0,1757822205,13011.883624169997,33.78147483000066,53372.19691032 2025-09-14,03:56:47.000,257,10981335,12845,0,1757822206,13011.897096790002,33.746229180003866,53372.21088456001 2025-09-14,03:56:48.000,257,10981272,12725,0,1757822207,13011.930778339993,33.696885270001076,53372.18293608 2025-09-14,03:56:49.000,257,10981315,12965,0,1757822208,13011.991405129993,33.64049222999893,53372.24582016 2025-09-14,03:56:50.000,257,10981300,12605,0,1757822209,13012.011614059993,33.58409919000405,53372.28075576001 2025-09-14,03:56:51.000,257,10981313,12725,0,1757822210,13012.065504539998,33.527706150001904,53372.25280728 2025-09-14,03:56:52.000,257,10981289,12765,0,1757822211,13012.078977159988,33.45721485000104,53372.27376864 2025-09-14,03:56:53.000,257,10981336,12885,0,1757822212,13012.139603949989,33.40082180999889,53372.336652720005 2025-09-14,03:56:54.000,257,10981340,12605,0,1757822213,13012.173285499994,33.32328137999866,53372.336652720005 2025-09-14,03:56:55.000,257,10981293,12805,0,1757822214,13012.193494429994,33.25983921000443,53372.434472400004 2025-09-14,03:56:56.000,257,10981289,13045,0,1757822215,13012.227175979999,33.1822987800042,53372.44145952 2025-09-14,03:56:57.000,257,10981333,12805,0,1757822216,13012.247384909999,33.118856610002695,53372.46242088 2025-09-14,03:56:58.000,257,10981301,12885,0,1757822217,13012.26085752999,33.05541444000119,53372.37857544001 2025-09-14,03:56:59.000,257,10981280,12845,0,1757822218,13012.26085752999,32.95672662000288,53372.41351104 2025-09-14,03:57:00.000,257,10981316,12805,0,1757822219,13012.233912289994,32.893284450001374,53372.434472400004 2025-09-14,03:57:01.000,257,10981256,12645,0,1757822220,13012.213703359994,32.80164576000243,53372.42748528001 2025-09-14,03:57:02.000,257,10981341,12765,0,1757822221,13012.227175979999,32.68885967999813,53372.41351104 2025-09-14,03:57:03.000,257,10981331,12685,0,1757822222,13012.200230739989,32.63246664000326,53372.48338224 2025-09-14,03:57:04.000,257,10981312,12605,0,1757822223,13012.193494429994,32.56197534000239,53372.44145952 2025-09-14,03:57:05.000,257,10981241,12845,0,1757822224,13012.247384909999,32.49853317000088,53372.49735648001 2025-09-14,03:57:06.000,257,10981307,12965,0,1757822225,13012.213703359994,32.420992740000656,53372.49036936 2025-09-14,03:57:07.000,257,10981308,12965,0,1757822226,13012.233912289994,32.31525579000299,53372.49735648001 2025-09-14,03:57:08.000,257,10981314,12765,0,1757822227,13012.254121219994,32.23066623000341,53372.504343600005 2025-09-14,03:57:09.000,257,10981260,12765,0,1757822228,13012.26085752999,32.16017493000254,53372.53229208 2025-09-14,03:57:10.000,257,10981253,12685,0,1757822229,13012.267593839999,32.075585370002955,53372.553253440004 2025-09-14,03:57:11.000,257,10981306,12605,0,1757822230,13012.240648599989,32.04033971999888,53372.51831784 2025-09-14,03:57:12.000,257,10981322,12685,0,1757822231,13012.233912289994,31.94165190000058,53372.56722768001 2025-09-14,03:57:13.000,257,10981269,12685,0,1757822232,13012.193494429994,31.857062340000994,53372.574214800006 2025-09-14,03:57:14.000,257,10981325,12685,0,1757822233,13012.227175979999,31.737227130004612,53372.553253440004 2025-09-14,03:57:15.000,257,10981237,12645,0,1757822234,13012.227175979999,31.680834090002463,53372.59517616001 2025-09-14,03:57:16.000,257,10981355,12845,0,1757822235,13012.233912289994,31.617391920000955,53372.53229208 2025-09-14,03:57:17.000,257,10981297,12685,0,1757822236,13012.193494429994,31.53985149000073,53372.56722768001 2025-09-14,03:57:18.000,257,10981335,12725,0,1757822237,13012.220439669989,31.46936018999986,53372.63011176 2025-09-14,03:57:19.000,257,10981284,12605,0,1757822238,13012.220439669989,31.405918019998353,53372.56024056 2025-09-14,03:57:20.000,257,10981290,12525,0,1757822239,13012.200230739989,31.33542672000476,53372.58120192 2025-09-14,03:57:21.000,257,10981310,12685,0,1757822240,13012.153076569994,31.30018107000069,53372.56024056 2025-09-14,03:57:22.000,257,10981317,13005,0,1757822241,13012.153076569994,31.257886290004535,53372.59517616001 2025-09-14,03:57:23.000,257,10981327,12605,0,1757822242,13012.105922399998,31.229689769999823,53372.65806024 2025-09-14,03:57:24.000,257,10981320,12725,0,1757822243,13012.099186089989,31.194444120003027,53372.58120192 2025-09-14,03:57:25.000,257,10981277,12925,0,1757822244,13012.085713469998,31.194444120003027,53372.59517616001 2025-09-14,03:57:26.000,257,10981337,12685,0,1757822245,13012.058768229988,31.187394990003668,53372.59517616001 2025-09-14,03:57:27.000,257,10981338,12445,0,1757822246,13012.031822989993,31.159198469998955,53372.58818904 2025-09-14,03:57:28.000,257,10981330,12965,0,1757822247,13012.025086679998,31.166247599998314,53372.69998296 2025-09-14,03:57:29.000,257,10981296,12725,0,1757822248,13011.971196199993,31.138051080000878,53372.65107312 2025-09-14,03:57:30.000,257,10981285,12605,0,1757822249,13011.977932510003,31.12395282000216,53372.72793144 2025-09-14,03:57:31.000,257,10981326,12885,0,1757822250,13011.957723580002,31.159198469998955,53372.66504736001 2025-09-14,03:57:32.000,257,10981357,12805,0,1757822251,13011.937514650002,31.13100195000152,53372.741905680006 2025-09-14,03:57:33.000,257,10981286,12765,0,1757822252,13011.950987269993,31.10985456000344,53372.73491856001 2025-09-14,03:57:34.000,257,10981374,12885,0,1757822253,13011.964459889998,31.13100195000152,53372.70697008 2025-09-14,03:57:35.000,257,10981284,12965,0,1757822254,13011.977932510003,31.13100195000152,53372.72793144 2025-09-14,03:57:36.000,257,10981301,12845,0,1757822255,13011.937514650002,31.145100210000237,53372.73491856001 2025-09-14,03:57:37.000,257,10981315,12765,0,1757822256,13011.917305720002,31.138051080000878,53372.7488928 2025-09-14,03:57:38.000,257,10981348,12685,0,1757822257,13011.917305720002,31.159198469998955,53372.78382840001 2025-09-14,03:57:39.000,257,10981384,13005,0,1757822258,13011.930778339993,31.173296729997674,53372.741905680006 2025-09-14,03:57:40.000,257,10981356,12685,0,1757822259,13011.924042029998,31.208542380001745,53372.72793144 2025-09-14,03:57:41.000,257,10981348,12725,0,1757822260,13011.910569409993,31.208542380001745,53372.77684128 2025-09-14,03:57:42.000,257,10981302,12525,0,1757822261,13011.917305720002,31.215591510001104,53372.70697008 2025-09-14,03:57:43.000,257,10981371,12965,0,1757822262,13011.937514650002,31.229689769999823,53372.70697008 2025-09-14,03:57:44.000,257,10981339,12725,0,1757822263,13011.937514650002,31.264935420003894,53372.75587992 2025-09-14,03:57:45.000,257,10981323,13005,0,1757822264,13011.937514650002,31.264935420003894,53372.72793144 2025-09-14,03:57:46.000,257,10981317,12565,0,1757822265,13011.944250959998,31.28608281000197,53372.76286704001 2025-09-14,03:57:47.000,257,10981318,12685,0,1757822266,13011.890360479993,31.29313194000133,53372.7488928 2025-09-14,03:57:48.000,257,10981360,12725,0,1757822267,13011.910569409993,31.29313194000133,53372.78382840001 2025-09-14,03:57:49.000,257,10981317,12645,0,1757822268,13011.930778339993,31.328377589998126,53372.80478976 2025-09-14,03:57:50.000,257,10981277,12805,0,1757822269,13011.910569409993,31.34952498000348,53372.75587992 2025-09-14,03:57:51.000,257,10981286,12725,0,1757822270,13011.876887860002,31.363623240002198,53372.77684128 2025-09-14,03:57:52.000,257,10981347,12805,0,1757822271,13011.924042029998,31.405918019998353,53372.76286704001 2025-09-14,03:57:53.000,257,10981320,12485,0,1757822272,13011.950987269993,31.420016280004347,53372.73491856001 2025-09-14,03:57:54.000,257,10981285,12685,0,1757822273,13011.950987269993,31.412967149997712,53372.76286704001 2025-09-14,03:57:55.000,257,10981265,12605,0,1757822274,13011.991405129993,31.46936018999986,53372.769854160004 2025-09-14,03:57:56.000,257,10981312,12725,0,1757822275,13012.025086679998,31.462311060000502,53372.790815520006 2025-09-14,03:57:57.000,257,10981336,12765,0,1757822276,13012.045295609998,31.497556710004574,53372.839725360005 2025-09-14,03:57:58.000,257,10981345,12765,0,1757822277,13012.065504539998,31.504605840003933,53372.80478976 2025-09-14,03:57:59.000,257,10981319,12885,0,1757822278,13012.092449779993,31.53280236000137,53372.80478976 2025-09-14,03:58:00.000,257,10981277,12765,0,1757822279,13012.099186089989,31.53985149000073,53372.80478976 2025-09-14,03:58:01.000,257,10981328,12685,0,1757822280,13012.132867639993,31.560998879998806,53372.80478976 2025-09-14,03:58:02.000,257,10981326,12605,0,1757822281,13012.153076569994,31.596244530002878,53372.82575112 2025-09-14,03:58:03.000,257,10981371,12685,0,1757822282,13012.139603949989,31.58214627000416,53372.76286704001 2025-09-14,03:58:04.000,257,10981360,12605,0,1757822283,13012.112658709993,31.617391920000955,53372.78382840001 2025-09-14,03:58:05.000,257,10981331,12885,0,1757822284,13012.112658709993,31.638539309999032,53372.78382840001 2025-09-14,03:58:06.000,257,10981335,12885,0,1757822285,13012.105922399998,31.659686700004386,53372.77684128 2025-09-14,03:58:07.000,257,10981320,12805,0,1757822286,13012.112658709993,31.7090306099999,53372.80478976 2025-09-14,03:58:08.000,257,10981321,12725,0,1757822287,13012.105922399998,31.723128869998618,53372.79780264 2025-09-14,03:58:09.000,257,10981318,12605,0,1757822288,13012.126131329998,31.69493235000118,53372.80478976 2025-09-14,03:58:10.000,257,10981326,12765,0,1757822289,13012.092449779993,31.75837452000269,53372.80478976 2025-09-14,03:58:11.000,257,10981348,12645,0,1757822290,13012.092449779993,31.772472780001408,53372.81177688001 2025-09-14,03:58:12.000,257,10981337,12765,0,1757822291,13012.105922399998,31.807718429998204,53372.84671248 2025-09-14,03:58:13.000,257,10981297,12645,0,1757822292,13012.119395019989,31.81476756000484,53372.79780264 2025-09-14,03:58:14.000,257,10981363,12725,0,1757822293,13012.132867639993,31.807718429998204,53372.79780264 2025-09-14,03:58:15.000,257,10981363,12725,0,1757822294,13012.112658709993,31.821816690004198,53372.80478976 2025-09-14,03:58:16.000,257,10981285,12965,0,1757822295,13012.153076569994,31.842964080002275,53372.79780264 2025-09-14,03:58:17.000,257,10981321,12765,0,1757822296,13012.173285499994,31.807718429998204,53372.81177688001 2025-09-14,03:58:18.000,257,10981329,12885,0,1757822297,13012.233912289994,31.807718429998204,53372.818764 2025-09-14,03:58:19.000,257,10981340,12845,0,1757822298,13012.200230739989,31.793620169999485,53372.82575112 2025-09-14,03:58:20.000,257,10981336,12725,0,1757822299,13012.254121219994,31.800669299998845,53372.839725360005 2025-09-14,03:58:21.000,257,10981314,12685,0,1757822300,13012.287802769999,31.828865820003557,53372.90260944001 2025-09-14,03:58:22.000,257,10981329,12885,0,1757822301,13012.308011699999,31.821816690004198,53372.888635200005 2025-09-14,03:58:33.000,257,10981309,12725,0,1757822312,13012.658299819996,31.737227130004612,53373.007416240005 2025-09-14,03:58:34.000,257,10981317,12645,0,1757822313,13012.66503612999,31.730177999997977,53372.95151928001 2025-09-14,03:58:35.000,257,10981312,12885,0,1757822314,13012.678508749996,31.680834090002463,53372.96549352 2025-09-14,03:58:36.000,257,10981323,12965,0,1757822315,13012.705453989991,31.617391920000955,53372.937545040004 2025-09-14,03:58:37.000,257,10981325,12965,0,1757822316,13012.745871849991,31.617391920000955,53373.007416240005 2025-09-14,03:58:38.000,257,10981357,12605,0,1757822317,13012.75260816,31.58919540000352,53372.98645488 2025-09-14,03:58:39.000,257,10981314,12805,0,1757822318,13012.860389119996,31.568048009998165,53373.00042912001 2025-09-14,03:58:40.000,257,10981369,13005,0,1757822319,13012.873861740001,31.553949749999447,53373.04235184 2025-09-14,03:58:41.000,257,10981298,12725,0,1757822320,13012.934488530002,31.51870410000265,53373.007416240005 2025-09-14,03:58:42.000,257,10981330,12605,0,1757822321,13013.001851629997,31.48345844999858,53373.09126168 2025-09-14,03:58:43.000,257,10981314,12765,0,1757822322,13013.035533180002,31.51870410000265,53373.04235184 2025-09-14,03:58:44.000,257,10981367,12605,0,1757822323,13013.062478419997,31.48345844999858,53373.11222304 2025-09-14,03:58:45.000,257,10981335,12685,0,1757822324,13013.055742110002,31.448212800001784,53373.105235920004 2025-09-14,03:58:46.000,257,10981367,12965,0,1757822325,13013.082687349997,31.46936018999986,53373.126197280006 2025-09-14,03:58:47.000,257,10981322,12685,0,1757822326,13013.089423659992,31.441163670002425,53373.105235920004 2025-09-14,03:58:48.000,257,10981354,12645,0,1757822327,13013.102896279997,31.412967149997712,53373.126197280006 2025-09-14,03:58:49.000,257,10981287,13005,0,1757822328,13013.116368900002,31.427065410003706,53373.16812000001 2025-09-14,03:58:50.000,257,10981322,12805,0,1757822329,13013.055742110002,31.34952498000348,53373.14715864001 2025-09-14,03:58:51.000,257,10981310,12965,0,1757822330,13013.102896279997,31.328377589998126,53373.15414576 2025-09-14,03:58:52.000,257,10981294,12765,0,1757822331,13013.082687349997,31.30018107000069,53373.18908136 2025-09-14,03:58:53.000,257,10981301,12725,0,1757822332,13013.082687349997,31.257886290004535,53373.21004272 2025-09-14,03:58:54.000,257,10981319,12685,0,1757822333,13013.143314139998,31.264935420003894,53373.25196544 2025-09-14,03:58:55.000,257,10981326,12725,0,1757822334,13013.176995690003,31.215591510001104,53373.224016960005 2025-09-14,03:58:56.000,257,10981311,12845,0,1757822335,13013.190468309993,31.138051080000878,53373.244978320006 2025-09-14,03:58:57.000,257,10981354,12525,0,1757822336,13013.264567719998,31.12395282000216,53373.21004272 2025-09-14,03:58:58.000,257,10981241,12685,0,1757822337,13013.244358789998,31.08165803999873,53373.21702984001 2025-09-14,03:58:59.000,257,10981287,12885,0,1757822338,13013.304985579998,31.039363260002574,53373.25196544 2025-09-14,03:59:00.000,257,10981286,12645,0,1757822339,13013.304985579998,30.990019349999784,53373.272926800004 2025-09-14,03:59:01.000,257,10981289,12605,0,1757822340,13013.352139749994,30.997068479999143,53373.28690104001 2025-09-14,03:59:02.000,257,10981301,12845,0,1757822341,13013.412766539994,30.982970220000425,53373.30087528 2025-09-14,03:59:03.000,257,10981312,12605,0,1757822342,13013.419502849989,30.961822830002347,53373.3078624 2025-09-14,03:59:04.000,257,10981267,12885,0,1757822343,13013.426239159999,30.93362631000491,53373.32183664 2025-09-14,03:59:05.000,257,10981331,13125,0,1757822344,13013.446448089999,30.89838066000084,53373.34978512 2025-09-14,03:59:06.000,257,10981275,12845,0,1757822345,13013.453184399994,30.856085880004684,53373.39869496 2025-09-14,03:59:07.000,257,10981328,12805,0,1757822346,13013.48012963999,30.799692840002535,53373.37074648 2025-09-14,03:59:08.000,257,10981305,12805,0,1757822347,13013.486865949999,30.729201540001668,53373.391707840005 2025-09-14,03:59:09.000,257,10981274,12645,0,1757822348,13013.534020119994,30.693955890004872,53373.36375936001 2025-09-14,03:59:10.000,257,10981337,13205,0,1757822349,13013.594646909994,30.644611980002082,53373.41965632 2025-09-14,03:59:11.000,257,10981259,12725,0,1757822350,13013.56770167,30.644611980002082,53373.42664344 2025-09-14,03:59:12.000,257,10981304,12765,0,1757822351,13013.614855839995,30.567071550001856,53373.4476048 2025-09-14,03:59:13.000,257,10981286,12965,0,1757822352,13013.695691559995,30.524776769998425,53373.40568208001 2025-09-14,03:59:14.000,257,10981321,12605,0,1757822353,13013.68221893999,30.48953112000163,53373.40568208001 2025-09-14,03:59:15.000,257,10981356,12845,0,1757822354,13013.655273699995,30.4472363399982,53373.4476048 2025-09-14,03:59:16.000,257,10981340,12805,0,1757822355,13013.695691559995,30.397892430002685,53373.45459192001 2025-09-14,03:59:17.000,257,10981308,12845,0,1757822356,13013.70916418,30.327401130001817,53373.43363056001 2025-09-14,03:59:18.000,257,10981299,12805,0,1757822357,13013.70242786999,30.29920461000438,53373.38472072001 2025-09-14,03:59:19.000,257,10981280,12925,0,1757822358,13013.715900489995,30.24281157000223,53373.43363056001 2025-09-14,03:59:20.000,257,10981278,12645,0,1757822359,13013.715900489995,30.193467659999442,53373.48254040001 2025-09-14,03:59:21.000,257,10981285,12845,0,1757822360,13013.72263679999,30.186418530000083,53373.48254040001 2025-09-14,03:59:22.000,257,10981299,12645,0,1757822361,13013.74284572999,30.108878099999856,53373.50350176001 2025-09-14,03:59:23.000,257,10981294,12685,0,1757822362,13013.68895525,30.045435929998348,53373.48952752 2025-09-14,03:59:24.000,257,10981330,12845,0,1757822363,13013.715900489995,29.996092020002834,53373.52446312 2025-09-14,03:59:25.000,257,10981289,12885,0,1757822364,13013.70242786999,29.953797239999403,53373.48952752 2025-09-14,03:59:26.000,257,10981295,12445,0,1757822365,13013.66874632,29.953797239999403,53373.510488880005 2025-09-14,03:59:27.000,257,10981320,12645,0,1757822366,13013.64180107999,29.90445333000389,53373.52446312 2025-09-14,03:59:28.000,257,10981315,12805,0,1757822367,13013.64180107999,29.84806029000174,53373.53145024001 2025-09-14,03:59:29.000,257,10981354,13045,0,1757822368,13013.62159214999,29.777568990000873,53373.54542448 2025-09-14,03:59:30.000,257,10981242,12805,0,1757822369,13013.5879106,29.749372470003436,53373.49651464 2025-09-14,03:59:31.000,257,10981302,12685,0,1757822370,13013.60811953,29.728225079998083,53373.53145024001 2025-09-14,03:59:32.000,257,10981298,12765,0,1757822371,13013.60811953,29.685930300001928,53373.559398720005 2025-09-14,03:59:33.000,257,10981317,12685,0,1757822372,13013.62159214999,29.643635519998497,53373.53145024001 2025-09-14,03:59:34.000,257,10981281,12805,0,1757822373,13013.655273699995,29.594291610002983,53373.55241160001 2025-09-14,03:59:35.000,257,10981231,12885,0,1757822374,13013.70916418,29.488554659998044,53373.53145024001 2025-09-14,03:59:36.000,257,10981267,12885,0,1757822375,13013.715900489995,29.467407269999967,53373.53843736 2025-09-14,03:59:37.000,257,10981274,12925,0,1757822376,13013.72263679999,29.418063360004453,53373.57337296001 2025-09-14,03:59:38.000,257,10981303,12445,0,1757822377,13013.76979097,29.354621190002945,53373.59433432 2025-09-14,03:59:39.000,257,10981246,12845,0,1757822378,13013.81020883,29.312326409999514,53373.580360080006 2025-09-14,03:59:40.000,257,10981277,12685,0,1757822379,13013.796736209995,29.284129890002077,53373.53145024001 2025-09-14,03:59:41.000,257,10981288,12845,0,1757822380,13013.776527279995,29.248884239998006,53373.60132144001 2025-09-14,03:59:42.000,257,10981327,12685,0,1757822381,13013.756318349995,29.199540330002492,53373.57337296001 2025-09-14,03:59:43.000,257,10981290,12725,0,1757822382,13013.756318349995,29.150196419999702,53373.5873472 2025-09-14,03:59:44.000,257,10981332,12765,0,1757822383,13013.736109419995,29.143147290000343,53373.66420552 2025-09-14,03:59:45.000,257,10981296,12805,0,1757822384,13013.72937311,29.107901640003547,53373.678179760005 2025-09-14,03:59:46.000,257,10981345,12725,0,1757822385,13013.70242786999,29.079705119998835,53373.68516688 2025-09-14,03:59:47.000,257,10981277,12525,0,1757822386,13013.5879106,29.051508600001398,53373.65023128001 2025-09-14,03:59:48.000,257,10981304,12805,0,1757822387,13013.574437979994,29.04445947000204,53373.68516688 2025-09-14,03:59:49.000,257,10981262,12885,0,1757822388,13013.54749274,29.04445947000204,53373.72010248001 2025-09-14,03:59:50.000,257,10981280,12765,0,1757822389,13013.486865949999,29.02331208000396,53373.68516688 2025-09-14,03:59:51.000,257,10981326,13005,0,1757822390,13013.493602259994,29.03741034000268,53373.70612824 2025-09-14,03:59:52.000,257,10981308,12805,0,1757822391,13013.446448089999,29.051508600001398,53373.67119264001 2025-09-14,03:59:53.000,257,10981307,12645,0,1757822392,13013.439711779989,28.99511555999925,53373.68516688 2025-09-14,03:59:54.000,257,10981295,12605,0,1757822393,13013.406030229999,28.97396817000117,53373.68516688 2025-09-14,03:59:55.000,257,10981283,12725,0,1757822394,13013.392557609994,28.98806642999989,53373.67119264001 2025-09-14,03:59:56.000,257,10981264,12685,0,1757822395,13013.399293919989,28.98101730000053,53373.71311536 2025-09-14,03:59:57.000,257,10981314,12645,0,1757822396,13013.392557609994,28.945771650003735,53373.70612824 2025-09-14,03:59:58.000,257,10981311,12925,0,1757822397,13013.385821299998,28.945771650003735,53373.71311536 2025-09-14,03:59:59.000,257,10981324,12765,0,1757822398,13013.352139749994,28.938722520004376,53373.70612824 2025-09-14,04:00:00.000,257,10981274,12885,0,1757822399,13013.372348679994,28.86823122000351,53373.68516688 2025-09-14,04:00:01.000,257,10981310,12565,0,1757822400,13013.365612369998,28.875280350002868,53373.72010248001 2025-09-14,04:00:02.000,257,10981342,12605,0,1757822401,13013.358876059989,28.86118209000415,53373.72010248001 2025-09-14,04:00:03.000,257,10981333,12725,0,1757822402,13013.311721889993,28.81888731000072,53373.6572184 2025-09-14,04:00:04.000,257,10981293,12805,0,1757822403,13013.304985579998,28.804789050002,53373.71311536 2025-09-14,04:00:05.000,257,10981317,12805,0,1757822404,13013.264567719998,28.840034699998796,53373.678179760005 2025-09-14,04:00:06.000,257,10981292,12725,0,1757822405,13013.224149859998,28.825936440000078,53373.70612824 2025-09-14,04:00:07.000,257,10981302,12965,0,1757822406,13013.197204620003,28.825936440000078,53373.692154 2025-09-14,04:00:08.000,257,10981317,12725,0,1757822407,13013.203940929998,28.81888731000072,53373.74805096001 2025-09-14,04:00:09.000,257,10981298,12765,0,1757822408,13013.170259379993,28.825936440000078,53373.678179760005 2025-09-14,04:00:10.000,257,10981278,12565,0,1757822409,13013.156786760002,28.875280350002868,53373.70612824 2025-09-14,04:00:11.000,257,10981322,12645,0,1757822410,13013.075951040002,28.875280350002868,53373.68516688 2025-09-14,04:00:12.000,257,10981314,13005,0,1757822411,13013.062478419997,28.882329480002227,53373.64324416 2025-09-14,04:00:13.000,257,10981322,12565,0,1757822412,13013.001851629997,28.910525999999663,53373.64324416 2025-09-14,04:00:14.000,257,10981270,12805,0,1757822413,13012.995115320002,29.002164689998608,53373.68516688 2025-09-14,04:00:15.000,257,10981271,12645,0,1757822414,13012.995115320002,28.97396817000117,53373.678179760005 2025-09-14,04:00:16.000,257,10981338,12485,0,1757822415,13012.954697460002,29.051508600001398,53373.67119264001 2025-09-14,04:00:17.000,257,10981310,13005,0,1757822416,13012.914279600001,29.100852510004188,53373.66420552 2025-09-14,04:00:18.000,257,10981305,12725,0,1757822417,13012.880598049996,29.121999900002265,53373.69914112001 2025-09-14,04:00:19.000,257,10981328,12845,0,1757822418,13012.921015909997,29.129049030001624,53373.64324416 2025-09-14,04:00:20.000,257,10981272,12845,0,1757822419,13012.927752219992,29.136098160000984,53373.66420552 2025-09-14,04:00:21.000,257,10981318,12685,0,1757822420,13012.921015909997,29.143147290000343,53373.64324416 2025-09-14,04:00:22.000,257,10981329,12885,0,1757822421,13012.934488530002,29.150196419999702,53373.63625704 2025-09-14,04:00:23.000,257,10981340,12605,0,1757822422,13012.934488530002,29.129049030001624,53373.64324416 2025-09-14,04:00:24.000,257,10981281,12805,0,1757822423,13012.968170079992,29.15724554999906,53373.678179760005 2025-09-14,04:00:25.000,257,10981338,12645,0,1757822424,13012.947961149992,29.136098160000984,53373.678179760005 2025-09-14,04:00:26.000,257,10981333,12765,0,1757822425,13012.961433769997,29.121999900002265,53373.68516688 2025-09-14,04:00:27.000,257,10981284,12965,0,1757822426,13012.934488530002,29.136098160000984,53373.692154 2025-09-14,04:00:28.000,257,10981297,12965,0,1757822427,13012.947961149992,29.150196419999702,53373.72010248001 2025-09-14,04:00:29.000,257,10981317,12685,0,1757822428,13012.914279600001,29.15724554999906,53373.727089600005 2025-09-14,04:00:30.000,257,10981284,12725,0,1757822429,13012.873861740001,29.185442070003774,53373.70612824 2025-09-14,04:00:31.000,257,10981301,12685,0,1757822430,13012.799762329996,29.20658946000185,53373.73407672 2025-09-14,04:00:32.000,257,10981306,12685,0,1757822431,13012.793026020001,29.22068772000057,53373.678179760005 2025-09-14,04:00:33.000,257,10981297,12845,0,1757822432,13012.739135539996,29.312326409999514,53373.74106384001 2025-09-14,04:00:34.000,257,10981311,12965,0,1757822433,13012.67177244,29.375768580001022,53373.692154 2025-09-14,04:00:35.000,257,10981241,12605,0,1757822434,13012.64482719999,29.43216162000317,53373.692154 2025-09-14,04:00:36.000,257,10981324,12965,0,1757822435,13012.65156351,29.488554659998044,53373.692154 2025-09-14,04:00:37.000,257,10981326,12765,0,1757822436,13012.62461826999,29.523800310002116,53373.692154 2025-09-14,04:00:38.000,257,10981300,12805,0,1757822437,13012.57072779,29.6083898700017,53373.63625704 2025-09-14,04:00:39.000,257,10981295,12845,0,1757822438,13012.54378254999,29.6083898700017,53373.629269920006 2025-09-14,04:00:40.000,257,10981244,12565,0,1757822439,13012.577464099995,29.692979430001287,53373.608308560004 2025-09-14,04:00:41.000,257,10981319,12725,0,1757822440,13012.60440933999,29.728225079998083,53373.629269920006 2025-09-14,04:00:42.000,257,10981295,12685,0,1757822441,13012.61114565,29.763470730002155,53373.64324416 2025-09-14,04:00:43.000,257,10981295,12845,0,1757822442,13012.62461826999,29.79166724999959,53373.62228280001 2025-09-14,04:00:44.000,257,10981354,12805,0,1757822443,13012.65156351,29.833962030003022,53373.678179760005 2025-09-14,04:00:45.000,257,10981334,12885,0,1757822444,13012.65156351,29.84101116000238,53373.72010248001 2025-09-14,04:00:46.000,257,10981294,12725,0,1757822445,13012.67177244,29.833962030003022,53373.73407672 2025-09-14,04:00:47.000,257,10981292,12925,0,1757822446,13012.73239923,29.890355069997895,53373.71311536 2025-09-14,04:00:48.000,257,10981347,12765,0,1757822447,13012.73239923,29.876256809999177,53373.71311536 2025-09-14,04:00:49.000,257,10981273,12805,0,1757822448,13012.759344469996,29.925600720001967,53373.68516688 2025-09-14,04:00:50.000,257,10981288,12725,0,1757822449,13012.745871849991,29.89740420000453,53373.74805096001 2025-09-14,04:00:51.000,257,10981297,13005,0,1757822450,13012.819971259996,29.91150246000325,53373.74106384001 2025-09-14,04:00:52.000,257,10981312,12805,0,1757822451,13012.846916499991,29.89740420000453,53373.75503808 2025-09-14,04:00:53.000,257,10981277,12725,0,1757822452,13012.846916499991,29.89740420000453,53373.81093504 2025-09-14,04:00:54.000,257,10981310,12805,0,1757822453,13012.887334359992,29.91150246000325,53373.82490928 2025-09-14,04:00:55.000,257,10981261,12805,0,1757822454,13012.947961149992,29.939698980000685,53373.7620252 2025-09-14,04:00:56.000,257,10981291,12885,0,1757822455,13012.880598049996,29.953797239999403,53373.80394792 2025-09-14,04:00:57.000,257,10981310,12805,0,1757822456,13012.873861740001,29.91150246000325,53373.83888352001 2025-09-14,04:00:58.000,257,10981333,12885,0,1757822457,13012.873861740001,29.918551590002608,53373.86683200001 2025-09-14,04:00:59.000,257,10981310,13045,0,1757822458,13012.894070670001,29.90445333000389,53373.894780480005 2025-09-14,04:01:00.000,257,10981274,12645,0,1757822459,13012.921015909997,29.89740420000453,53373.845870640005 2025-09-14,04:01:01.000,257,10981316,12605,0,1757822460,13012.941224839997,29.925600720001967,53373.90875472001 2025-09-14,04:01:02.000,257,10981284,12605,0,1757822461,13012.934488530002,29.876256809999177,53373.91574184001 2025-09-14,04:01:03.000,257,10981264,12845,0,1757822462,13012.968170079992,29.90445333000389,53373.964651680006 2025-09-14,04:01:04.000,257,10981275,12885,0,1757822463,13012.954697460002,29.89740420000453,53373.943690320004 2025-09-14,04:01:05.000,257,10981300,12765,0,1757822464,13013.069214729992,29.918551590002608,53374.04151 2025-09-14,04:01:06.000,257,10981301,12965,0,1757822465,13013.069214729992,29.946748110000044,53373.894780480005 2025-09-14,04:01:07.000,257,10981262,12605,0,1757822466,13013.089423659992,29.925600720001967,53374.03452288001 2025-09-14,04:01:08.000,257,10981299,12645,0,1757822467,13013.170259379993,29.918551590002608,53374.111381200004 2025-09-14,04:01:09.000,257,10981364,12965,0,1757822468,13013.190468309993,29.890355069997895,53374.11836832 2025-09-14,04:01:10.000,257,10981274,12885,0,1757822469,13013.244358789998,29.90445333000389,53374.10439408001 2025-09-14,04:01:11.000,257,10981286,12885,0,1757822470,13013.331930819993,29.90445333000389,53374.132342560006 2025-09-14,04:01:12.000,257,10981264,12805,0,1757822471,13013.379084989989,29.890355069997895,53374.15330392001 2025-09-14,04:01:13.000,257,10981304,12965,0,1757822472,13013.432975469994,29.876256809999177,53374.26509784 2025-09-14,04:01:14.000,257,10981288,12725,0,1757822473,13013.527283809999,29.80576550999831,53374.23714936 2025-09-14,04:01:15.000,257,10981265,12445,0,1757822474,13013.554229049994,29.784618120000232,53374.25811072 2025-09-14,04:01:16.000,257,10981277,12725,0,1757822475,13013.635064769995,29.763470730002155,53374.29304632001 2025-09-14,04:01:17.000,257,10981279,12965,0,1757822476,13013.70916418,29.714126819999365,53374.32798192 2025-09-14,04:01:18.000,257,10981284,12685,0,1757822477,13013.7899999,29.728225079998083,53374.38387888 2025-09-14,04:01:19.000,257,10981304,12645,0,1757822478,13013.7899999,29.67888117000257,53374.39086600001 2025-09-14,04:01:20.000,257,10981320,12645,0,1757822479,13013.776527279995,29.62248813000042,53374.37689176 2025-09-14,04:01:21.000,257,10981306,12765,0,1757822480,13013.81020883,29.61543900000106,53374.41881448001 2025-09-14,04:01:22.000,257,10981312,12925,0,1757822481,13013.87083562,29.580193350004265,53374.41881448001 2025-09-14,04:01:23.000,257,10981336,12645,0,1757822482,13013.877571929996,29.56609508999827,53374.48169856 2025-09-14,04:01:24.000,257,10981333,13005,0,1757822483,13013.917989789996,29.56609508999827,53374.48868568001 2025-09-14,04:01:25.000,257,10981261,12925,0,1757822484,13013.93146241,29.537898570000834,53374.54458264 2025-09-14,04:01:26.000,257,10981283,12765,0,1757822485,13013.985352889991,29.488554659998044,53374.5306084 2025-09-14,04:01:27.000,257,10981331,12605,0,1757822486,13014.052715990001,29.43921075000253,53374.62144096 2025-09-14,04:01:28.000,257,10981298,12805,0,1757822487,13014.147024329992,29.38281771000038,53374.60746672001 2025-09-14,04:01:29.000,257,10981309,12725,0,1757822488,13014.160496949997,29.333473800004867,53374.65637656001 2025-09-14,04:01:30.000,257,10981284,12525,0,1757822489,13014.241332669997,29.305277280000155,53374.69829928 2025-09-14,04:01:31.000,257,10981307,12805,0,1757822490,13014.281750529997,29.20658946000185,53374.71227352 2025-09-14,04:01:32.000,257,10981325,13125,0,1757822491,13014.389531489993,29.121999900002265,53374.72624776001 2025-09-14,04:01:33.000,257,10981297,12845,0,1757822492,13014.443421969998,29.065606860000116,53374.76118336 2025-09-14,04:01:34.000,257,10981329,12725,0,1757822493,13014.504048759998,28.98806642999989,53374.83105456 2025-09-14,04:01:35.000,257,10981276,12805,0,1757822494,13014.510785069993,28.938722520004376,53374.79611896001 2025-09-14,04:01:36.000,257,10981345,12725,0,1757822495,13014.551202929993,28.86118209000415,53374.900925760005 2025-09-14,04:01:37.000,257,10981278,12925,0,1757822496,13014.605093409999,28.783641660003923,53374.92188712001 2025-09-14,04:01:38.000,257,10981336,12725,0,1757822497,13014.605093409999,28.720199490002415,53374.970796960006 2025-09-14,04:01:39.000,257,10981309,12885,0,1757822498,13014.598357099989,28.607413409998117,53374.949835600004 2025-09-14,04:01:40.000,257,10981292,12885,0,1757822499,13014.605093409999,28.57921689000068,53374.970796960006 2025-09-14,04:01:41.000,257,10981298,12765,0,1757822500,13014.618566029989,28.487578200001735,53374.99874544 2025-09-14,04:01:42.000,257,10981295,12765,0,1757822501,13014.551202929993,28.417086900000868,53375.04066816001 2025-09-14,04:01:43.000,257,10981306,12765,0,1757822502,13014.544466619998,28.38889038000343,53375.04066816001 2025-09-14,04:01:44.000,257,10981302,12765,0,1757822503,13014.551202929993,28.33954647000064,53375.11053936001 2025-09-14,04:01:45.000,257,10981278,12685,0,1757822504,13014.584884479998,28.29020255999785,53375.08957800001 2025-09-14,04:01:46.000,257,10981333,13005,0,1757822505,13014.557939239989,28.191514739999548,53375.11053936001 2025-09-14,04:01:47.000,257,10981285,12805,0,1757822506,13014.564675549998,28.156269090002752,53375.117526480004 2025-09-14,04:01:48.000,257,10981299,12765,0,1757822507,13014.551202929993,28.092826920001244,53375.14547496 2025-09-14,04:01:49.000,257,10981309,12725,0,1757822508,13014.578148169989,28.015286490001017,53375.187397680005 2025-09-14,04:01:50.000,257,10981281,12565,0,1757822509,13014.571411859994,27.93069693000143,53375.14547496 2025-09-14,04:01:51.000,257,10981273,12725,0,1757822510,13014.618566029989,27.839058240002487,53375.25028176001 2025-09-14,04:01:52.000,257,10981327,12725,0,1757822511,13014.618566029989,27.747419550003542,53375.20137192 2025-09-14,04:01:53.000,257,10981321,12765,0,1757822512,13014.652247579994,27.71922302999883,53375.21534616 2025-09-14,04:01:54.000,257,10981340,12605,0,1757822513,13014.625302339999,27.627584339999885,53375.22932040001 2025-09-14,04:01:55.000,257,10981321,12605,0,1757822514,13014.618566029989,27.564142169998377,53375.264256 2025-09-14,04:01:56.000,257,10981299,12605,0,1757822515,13014.638774959989,27.472503479999432,53375.264256 2025-09-14,04:01:57.000,257,10981316,12645,0,1757822516,13014.638774959989,27.444306960001995,53375.25726888001 2025-09-14,04:01:58.000,257,10981315,12605,0,1757822517,13014.591620789994,27.387913919999846,53375.29220448 2025-09-14,04:01:59.000,257,10981318,12725,0,1757822518,13014.564675549998,27.30332436000026,53375.34111432 2025-09-14,04:02:00.000,257,10981321,12645,0,1757822519,13014.524257689998,27.282176970002183,53375.25726888001 2025-09-14,04:02:01.000,257,10981321,12805,0,1757822520,13014.497312449988,27.253980450004747,53375.3341272 2025-09-14,04:02:02.000,257,10981316,13005,0,1757822521,13014.443421969998,27.218734800000675,53375.32714008001 2025-09-14,04:02:03.000,257,10981328,12885,0,1757822522,13014.443421969998,27.204636540001957,53375.36207568 2025-09-14,04:02:04.000,257,10981340,12805,0,1757822523,13014.382795179998,27.17644002000452,53375.39701128001 2025-09-14,04:02:05.000,257,10981279,12605,0,1757822524,13014.322168389997,27.112997850003012,53375.37604992001 2025-09-14,04:02:06.000,257,10981335,12805,0,1757822525,13014.322168389997,27.12709611000173,53375.39701128001 2025-09-14,04:02:07.000,257,10981315,12605,0,1757822526,13014.295223150002,27.12004698000237,53375.41797264001 2025-09-14,04:02:08.000,257,10981292,12845,0,1757822527,13014.275014220002,27.07775219999894,53375.38303704 2025-09-14,04:02:09.000,257,10981321,12845,0,1757822528,13014.261541599997,27.049555680001504,53375.42495976001 2025-09-14,04:02:10.000,257,10981330,13125,0,1757822529,13014.221123739997,27.07775219999894,53375.38303704 2025-09-14,04:02:11.000,257,10981283,12965,0,1757822530,13014.221123739997,27.0848013299983,53375.38303704 2025-09-14,04:02:12.000,257,10981354,12885,0,1757822531,13014.234596360002,27.0848013299983,53375.41098552 2025-09-14,04:02:13.000,257,10981329,12805,0,1757822532,13014.200914809997,27.042506550002145,53375.39701128001 2025-09-14,04:02:14.000,257,10981290,12965,0,1757822533,13014.160496949997,27.056604810000863,53375.32015296 2025-09-14,04:02:15.000,257,10981304,12845,0,1757822534,13014.160496949997,27.07775219999894,53375.34111432 2025-09-14,04:02:16.000,257,10981291,12765,0,1757822535,13014.160496949997,27.07070306999958,53375.355088560005 2025-09-14,04:02:17.000,257,10981310,12805,0,1757822536,13014.160496949997,27.0848013299983,53375.306178720006 2025-09-14,04:02:18.000,257,10981310,12885,0,1757822537,13014.126815399992,27.09185045999766,53375.3690628 2025-09-14,04:02:19.000,257,10981341,13005,0,1757822538,13014.126815399992,27.07775219999894,53375.3690628 2025-09-14,04:02:20.000,257,10981323,12645,0,1757822539,13014.140288019997,27.098899590004294,53375.355088560005 2025-09-14,04:02:21.000,257,10981304,12645,0,1757822540,13014.133551710001,27.13414524000109,53375.285217360004 2025-09-14,04:02:22.000,257,10981289,12805,0,1757822541,13014.120079089997,27.098899590004294,53375.306178720006 2025-09-14,04:02:23.000,257,10981319,12605,0,1757822542,13014.147024329992,27.09185045999766,53375.3341272 2025-09-14,04:02:24.000,257,10981308,12765,0,1757822543,13014.140288019997,27.112997850003012,53375.31316584 2025-09-14,04:02:25.000,257,10981337,12965,0,1757822544,13014.086397539992,27.112997850003012,53375.32015296 2025-09-14,04:02:26.000,257,10981331,12725,0,1757822545,13014.106606469992,27.14119437000045,53375.29220448 2025-09-14,04:02:27.000,257,10981375,12765,0,1757822546,13014.120079089997,27.169390889997885,53375.34810144001 2025-09-14,04:02:28.000,257,10981326,12765,0,1757822547,13014.086397539992,27.197587410002598,53375.34111432 2025-09-14,04:02:29.000,257,10981305,12565,0,1757822548,13014.032507060001,27.225783930000034,53375.306178720006 2025-09-14,04:02:30.000,257,10981298,12765,0,1757822549,13014.059452299996,27.225783930000034,53375.34810144001 2025-09-14,04:02:31.000,257,10981323,12805,0,1757822550,13014.059452299996,27.211685670001316,53375.34810144001 2025-09-14,04:02:32.000,257,10981338,12565,0,1757822551,13014.012298130001,27.261029580004106,53375.29919160001 2025-09-14,04:02:33.000,257,10981328,12645,0,1757822552,13014.066188609992,27.289226100001542,53375.306178720006 2025-09-14,04:02:34.000,257,10981322,12925,0,1757822553,13014.019034439996,27.268078710003465,53375.32015296 2025-09-14,04:02:35.000,257,10981318,12805,0,1757822554,13014.032507060001,27.31742261999898,53375.3690628 2025-09-14,04:02:36.000,257,10981350,12805,0,1757822555,13014.045979679991,27.289226100001542,53375.37604992001 2025-09-14,04:02:37.000,257,10981296,12845,0,1757822556,13014.052715990001,27.31037348999962,53375.39002416 2025-09-14,04:02:38.000,257,10981330,12605,0,1757822557,13014.072924920001,27.331520879997697,53375.34810144001 2025-09-14,04:02:39.000,257,10981345,12725,0,1757822558,13014.066188609992,27.2962752300009,53375.43194688 2025-09-14,04:02:40.000,257,10981334,12565,0,1757822559,13014.012298130001,27.338570010004332,53375.438934 2025-09-14,04:02:41.000,257,10981336,12645,0,1757822560,13014.005561819991,27.35971740000241,53375.46688248001 2025-09-14,04:02:42.000,257,10981295,12765,0,1757822561,13013.992089200001,27.380864790000487,53375.43194688 2025-09-14,04:02:43.000,257,10981320,12965,0,1757822562,13013.965143959991,27.387913919999846,53375.41797264001 2025-09-14,04:02:44.000,257,10981301,12765,0,1757822563,13013.978616579996,27.41611044000456,53375.48085672 2025-09-14,04:02:45.000,257,10981296,12685,0,1757822564,13013.90451716999,27.472503479999432,53375.452908240004 2025-09-14,04:02:46.000,257,10981331,12805,0,1757822565,13013.87083562,27.472503479999432,53375.41797264001 2025-09-14,04:02:47.000,257,10981351,12845,0,1757822566,13013.84389037999,27.48660173999815,53375.438934 2025-09-14,04:02:48.000,257,10981327,12565,0,1757822567,13013.88430823999,27.47955260999879,53375.438934 2025-09-14,04:02:49.000,257,10981333,12805,0,1757822568,13013.816945139995,27.47955260999879,53375.48784384 2025-09-14,04:02:50.000,257,10981367,12605,0,1757822569,13013.76305465999,27.48660173999815,53375.46688248001 2025-09-14,04:02:51.000,257,10981328,12725,0,1757822570,13013.796736209995,27.47955260999879,53375.41098552 2025-09-14,04:02:52.000,257,10981347,12725,0,1757822571,13013.78326358999,27.507749130003504,53375.42495976001 2025-09-14,04:02:53.000,257,10981342,12765,0,1757822572,13013.78326358999,27.521847390002222,53375.438934 2025-09-14,04:02:54.000,257,10981368,12845,0,1757822573,13013.86409930999,27.48660173999815,53375.42495976001 2025-09-14,04:02:55.000,257,10981314,13005,0,1757822574,13013.7899999,27.48660173999815,53375.37604992001 2025-09-14,04:02:56.000,257,10981322,12805,0,1757822575,13013.82368144999,27.437257830002636,53375.39701128001 2025-09-14,04:02:57.000,257,10981320,12965,0,1757822576,13013.87083562,27.465454350000073,53375.43194688 2025-09-14,04:02:58.000,257,10981311,12645,0,1757822577,13013.877571929996,27.437257830002636,53375.45989536 2025-09-14,04:02:59.000,257,10981339,12645,0,1757822578,13013.84389037999,27.402012179998565,53375.403998400005 2025-09-14,04:03:00.000,257,10981344,12805,0,1757822579,13013.82368144999,27.35971740000241,53375.438934 2025-09-14,04:03:01.000,257,10981351,12965,0,1757822580,13013.82368144999,27.324471749998338,53375.403998400005 2025-09-14,04:03:02.000,257,10981313,12565,0,1757822581,13013.81020883,27.30332436000026,53375.43194688 2025-09-14,04:03:03.000,257,10981351,12805,0,1757822582,13013.796736209995,27.282176970002183,53375.39701128001 2025-09-14,04:03:04.000,257,10981333,12925,0,1757822583,13013.736109419995,27.239882189998752,53375.41098552 2025-09-14,04:03:05.000,257,10981293,12725,0,1757822584,13013.736109419995,27.211685670001316,53375.438934 2025-09-14,04:03:06.000,257,10981329,12605,0,1757822585,13013.66874632,27.162341759998526,53375.41098552 2025-09-14,04:03:07.000,257,10981337,12725,0,1757822586,13013.675482629995,27.09185045999766,53375.44592112001 2025-09-14,04:03:08.000,257,10981276,12605,0,1757822587,13013.614855839995,27.07070306999958,53375.43194688 2025-09-14,04:03:09.000,257,10981321,12725,0,1757822588,13013.635064769995,27.028408290003426,53375.438934 2025-09-14,04:03:10.000,257,10981280,12485,0,1757822589,13013.60811953,27.021359160004067,53375.43194688 2025-09-14,04:03:11.000,257,10981346,12805,0,1757822590,13013.594646909994,26.964966120001918,53375.41098552 2025-09-14,04:03:12.000,257,10981297,12965,0,1757822591,13013.62832846,26.94381873000384,53375.42495976001 2025-09-14,04:03:13.000,257,10981319,12765,0,1757822592,13013.62832846,26.880376560002333,53375.43194688 2025-09-14,04:03:14.000,257,10981290,12805,0,1757822593,13013.64853739,26.852180040004896,53375.44592112001 2025-09-14,04:03:15.000,257,10981292,12765,0,1757822594,13013.64853739,26.802836130002106,53375.41098552 2025-09-14,04:03:16.000,257,10981334,12845,0,1757822595,13013.655273699995,26.753492219999316,53375.41797264001 2025-09-14,04:03:17.000,257,10981361,12965,0,1757822596,13013.64180107999,26.746443089999957,53375.44592112001 2025-09-14,04:03:18.000,257,10981335,12925,0,1757822597,13013.66201000999,26.73234483000124,53375.42495976001 2025-09-14,04:03:19.000,257,10981358,12645,0,1757822598,13013.635064769995,26.66890265999973,53375.45989536 2025-09-14,04:03:20.000,257,10981330,12805,0,1757822599,13013.594646909994,26.66890265999973,53375.48085672 2025-09-14,04:03:21.000,257,10981344,12565,0,1757822600,13013.56770167,26.640706140002294,53375.39701128001 2025-09-14,04:03:22.000,257,10981351,12645,0,1757822601,13013.54749274,26.591362229999504,53375.46688248001 2025-09-14,04:03:23.000,257,10981330,12965,0,1757822602,13013.534020119994,26.577263970000786,53375.44592112001 2025-09-14,04:03:24.000,257,10981336,12685,0,1757822603,13013.52054749999,26.54906745000335,53375.49483096001 2025-09-14,04:03:25.000,257,10981369,12645,0,1757822604,13013.473393329994,26.520870929998637,53375.48085672 2025-09-14,04:03:26.000,257,10981382,12925,0,1757822605,13013.45992070999,26.471527020003123,53375.473869600006 2025-09-14,04:03:27.000,257,10981349,12845,0,1757822606,13013.446448089999,26.464477890003764,53375.41797264001 2025-09-14,04:03:28.000,257,10981330,12765,0,1757822607,13013.432975469994,26.43628136999905,53375.50181808 2025-09-14,04:03:29.000,257,10981308,12645,0,1757822608,13013.453184399994,26.408084850001615,53375.54374080001 2025-09-14,04:03:30.000,257,10981356,12605,0,1757822609,13013.453184399994,26.415133980000974,53375.51579232001 2025-09-14,04:03:31.000,257,10981290,12765,0,1757822610,13013.406030229999,26.429232239999692,53375.48784384 2025-09-14,04:03:32.000,257,10981311,13005,0,1757822611,13013.406030229999,26.393986590002896,53375.49483096001 2025-09-14,04:03:33.000,257,10981341,12845,0,1757822612,13013.426239159999,26.386937460003537,53375.50181808 2025-09-14,04:03:34.000,257,10981336,12845,0,1757822613,13013.399293919989,26.351691809999465,53375.45989536 2025-09-14,04:03:35.000,257,10981324,12845,0,1757822614,13013.352139749994,26.344642680000106,53375.50181808 2025-09-14,04:03:36.000,257,10981329,12605,0,1757822615,13013.338667129989,26.337593550000747,53375.49483096001 2025-09-14,04:03:37.000,257,10981338,12845,0,1757822616,13013.338667129989,26.379888330004178,53375.452908240004 2025-09-14,04:03:38.000,257,10981370,12805,0,1757822617,13013.264567719998,26.393986590002896,53375.52976656 2025-09-14,04:03:39.000,257,10981334,13005,0,1757822618,13013.271304029993,26.379888330004178,53375.48085672 2025-09-14,04:03:40.000,257,10981318,12645,0,1757822619,13013.257831409988,26.393986590002896,53375.473869600006 2025-09-14,04:03:41.000,257,10981402,12605,0,1757822620,13013.264567719998,26.386937460003537,53375.5088052 2025-09-14,04:03:42.000,257,10981345,13085,0,1757822621,13013.311721889993,26.379888330004178,53375.51579232001 2025-09-14,04:03:43.000,257,10981338,12885,0,1757822622,13013.291512959993,26.408084850001615,53375.5786764 2025-09-14,04:03:44.000,257,10981353,12725,0,1757822623,13013.291512959993,26.422183110000333,53375.522779440005 2025-09-14,04:03:45.000,257,10981321,12845,0,1757822624,13013.304985579998,26.379888330004178,53375.51579232001 2025-09-14,04:03:46.000,257,10981344,12805,0,1757822625,13013.352139749994,26.401035720002255,53375.53675368 2025-09-14,04:03:47.000,257,10981322,12365,0,1757822626,13013.365612369998,26.379888330004178,53375.53675368 2025-09-14,04:03:48.000,257,10981324,12605,0,1757822627,13013.345403439998,26.37283920000482,53375.51579232001 2025-09-14,04:03:49.000,257,10981364,12605,0,1757822628,13013.345403439998,26.358740939998825,53375.53675368 2025-09-14,04:03:50.000,257,10981330,12605,0,1757822629,13013.358876059989,26.351691809999465,53375.53675368 2025-09-14,04:03:51.000,257,10981344,12445,0,1757822630,13013.358876059989,26.32349529000203,53375.53675368 2025-09-14,04:03:52.000,257,10981310,12605,0,1757822631,13013.304985579998,26.281200509998598,53375.53675368 2025-09-14,04:03:53.000,257,10981356,12765,0,1757822632,13013.278040339988,26.26005312000052,53375.46688248001 2025-09-14,04:03:54.000,257,10981349,12685,0,1757822633,13013.291512959993,26.288249639997957,53375.51579232001 2025-09-14,04:03:55.000,257,10981318,12605,0,1757822634,13013.257831409988,26.25300399000116,53375.54374080001 2025-09-14,04:03:56.000,257,10981361,12685,0,1757822635,13013.264567719998,26.26005312000052,53375.522779440005 2025-09-14,04:03:57.000,257,10981328,12725,0,1757822636,13013.284776649998,26.245954860001802,53375.50181808 2025-09-14,04:03:58.000,257,10981337,12885,0,1757822637,13013.264567719998,26.231856600003084,53375.53675368 2025-09-14,04:03:59.000,257,10981374,12605,0,1757822638,13013.257831409988,26.245954860001802,53375.56470216001 2025-09-14,04:04:00.000,257,10981321,12685,0,1757822639,13013.284776649998,26.26005312000052,53375.5088052 2025-09-14,04:04:01.000,257,10981337,12805,0,1757822640,13013.284776649998,26.217758340004366,53375.522779440005 2025-09-14,04:04:02.000,257,10981343,12885,0,1757822641,13013.291512959993,26.189561819999653,53375.53675368 2025-09-14,04:04:03.000,257,10981356,12925,0,1757822642,13013.325194509998,26.168414430001576,53375.52976656 2025-09-14,04:04:04.000,257,10981344,12725,0,1757822643,13013.352139749994,26.1472670400035,53375.53675368 2025-09-14,04:04:05.000,257,10981349,12645,0,1757822644,13013.338667129989,26.112021389999427,53375.55072792 2025-09-14,04:04:06.000,257,10981326,13085,0,1757822645,13013.331930819993,26.069726610003272,53375.55771504 2025-09-14,04:04:07.000,257,10981327,12525,0,1757822646,13013.358876059989,26.055628350004554,53375.55072792 2025-09-14,04:04:08.000,257,10981350,12285,0,1757822647,13013.345403439998,26.04857921999792,53375.5786764 2025-09-14,04:04:09.000,257,10981322,12805,0,1757822648,13013.385821299998,26.0344809599992,53375.5786764 2025-09-14,04:04:10.000,257,10981353,12765,0,1757822649,13013.345403439998,25.985137050003686,53375.52976656 2025-09-14,04:04:11.000,257,10981348,12965,0,1757822650,13013.318458199989,25.963989659998333,53375.55072792 2025-09-14,04:04:12.000,257,10981345,12685,0,1757822651,13013.291512959993,25.949891399999615,53375.54374080001 2025-09-14,04:04:13.000,257,10981344,12805,0,1757822652,13013.271304029993,25.942842270000256,53375.52976656 2025-09-14,04:04:14.000,257,10981338,12765,0,1757822653,13013.284776649998,25.92169488000218,53375.5786764 2025-09-14,04:04:15.000,257,10981312,12765,0,1757822654,13013.271304029993,25.886449229998107,53375.58566352001 2025-09-14,04:04:16.000,257,10981336,12725,0,1757822655,13013.284776649998,25.85120358000131,53375.59265064001 2025-09-14,04:04:17.000,257,10981332,12805,0,1757822656,13013.257831409988,25.830056190003233,53375.59265064001 2025-09-14,04:04:18.000,257,10981324,12685,0,1757822657,13013.251095099993,25.80890879999788,53375.63457336001 2025-09-14,04:04:19.000,257,10981327,12565,0,1757822658,13013.217413549988,25.815957930004515,53375.59963776 2025-09-14,04:04:20.000,257,10981288,12645,0,1757822659,13013.183731999998,25.780712280000444,53375.59963776 2025-09-14,04:04:21.000,257,10981355,12605,0,1757822660,13013.183731999998,25.759564890002366,53375.61361200001 2025-09-14,04:04:22.000,257,10981305,12805,0,1757822661,13013.136577830002,25.73841750000429,53375.59265064001 2025-09-14,04:04:23.000,257,10981283,12685,0,1757822662,13013.109632589993,25.68202446000214,53375.620599120004 2025-09-14,04:04:24.000,257,10981375,12605,0,1757822663,13013.116368900002,25.6890735900015,53375.62758624 2025-09-14,04:04:25.000,257,10981340,12885,0,1757822664,13013.075951040002,25.67497533000278,53375.66950896 2025-09-14,04:04:26.000,257,10981315,12605,0,1757822665,13013.055742110002,25.660877070004062,53375.60662488 2025-09-14,04:04:27.000,257,10981351,12965,0,1757822666,13013.035533180002,25.61858229000063,53375.641560480006 2025-09-14,04:04:28.000,257,10981377,12765,0,1757822667,13013.028796869992,25.611533160001272,53375.620599120004 2025-09-14,04:04:29.000,257,10981371,12885,0,1757822668,13012.995115320002,25.604484030001913,53375.60662488 2025-09-14,04:04:30.000,257,10981375,12605,0,1757822669,13012.927752219992,25.590385770003195,53375.59265064001 2025-09-14,04:04:31.000,257,10981350,12645,0,1757822670,13012.894070670001,25.583336640003836,53375.61361200001 2025-09-14,04:04:32.000,257,10981331,12805,0,1757822671,13012.894070670001,25.533992730001046,53375.60662488 2025-09-14,04:04:33.000,257,10981336,12565,0,1757822672,13012.853652810001,25.526943600001687,53375.5786764 2025-09-14,04:04:34.000,257,10981361,12725,0,1757822673,13012.793026020001,25.519894470002328,53375.54374080001 2025-09-14,04:04:35.000,257,10981374,12845,0,1757822674,13012.75260816,25.49874708000425,53375.58566352001 2025-09-14,04:04:36.000,257,10981344,12805,0,1757822675,13012.67177244,25.477599689998897,53375.59963776 2025-09-14,04:04:37.000,257,10981344,12685,0,1757822676,13012.64482719999,25.470550559999538,53375.52976656 2025-09-14,04:04:38.000,257,10981358,12565,0,1757822677,13012.57072779,25.44940317000146,53375.56470216001 2025-09-14,04:04:39.000,257,10981362,12765,0,1757822678,13012.54378254999,25.414157520004665,53375.59265064001 2025-09-14,04:04:40.000,257,10981357,12645,0,1757822679,13012.48989207,25.44940317000146,53375.571689280005 2025-09-14,04:04:41.000,257,10981368,12605,0,1757822680,13012.44947421,25.428255780003383,53375.53675368 2025-09-14,04:04:42.000,257,10981327,12925,0,1757822681,13012.38884742,25.435304910002742,53375.52976656 2025-09-14,04:04:43.000,257,10981349,12965,0,1757822682,13012.32148431999,25.435304910002742,53375.48784384 2025-09-14,04:04:44.000,257,10981302,12685,0,1757822683,13012.294539079994,25.40710838999803,53375.49483096001 2025-09-14,04:04:45.000,257,10981318,12965,0,1757822684,13012.227175979999,25.40005925999867,53375.473869600006 2025-09-14,04:04:46.000,257,10981306,12605,0,1757822685,13012.180021809989,25.414157520004665,53375.452908240004 2025-09-14,04:04:47.000,257,10981295,12645,0,1757822686,13012.112658709993,25.40710838999803,53375.473869600006 2025-09-14,04:04:48.000,257,10981337,12725,0,1757822687,13012.078977159988,25.385960999999952,53375.44592112001 2025-09-14,04:04:49.000,257,10981360,12605,0,1757822688,13012.038559299988,25.371862740001234,53375.403998400005 2025-09-14,04:04:50.000,257,10981319,12965,0,1757822689,13011.937514650002,25.385960999999952,53375.42495976001 2025-09-14,04:04:51.000,257,10981378,12725,0,1757822690,13011.924042029998,25.378911870000593,53375.403998400005 2025-09-14,04:04:52.000,257,10981373,12965,0,1757822691,13011.829733689992,25.364813610001875,53375.41797264001 2025-09-14,04:04:53.000,257,10981342,12805,0,1757822692,13011.816261070002,25.378911870000593,53375.306178720006 2025-09-14,04:04:54.000,257,10981360,12685,0,1757822693,13011.762370589997,25.364813610001875,53375.36207568 2025-09-14,04:04:55.000,257,10981303,12805,0,1757822694,13011.688271179992,25.378911870000593,53375.3341272 2025-09-14,04:04:56.000,257,10981341,13045,0,1757822695,13011.634380700001,25.40710838999803,53375.27124312 2025-09-14,04:04:57.000,257,10981333,12725,0,1757822696,13011.580490219996,25.385960999999952,53375.285217360004 2025-09-14,04:04:58.000,257,10981325,12645,0,1757822697,13011.49291819,25.39301012999931,53375.24329464 2025-09-14,04:04:59.000,257,10981359,12925,0,1757822698,13011.479445569996,25.414157520004665,53375.236307520005 2025-09-14,04:05:00.000,257,10981316,12845,0,1757822699,13011.41208247,25.45645230000082,53375.27124312 2025-09-14,04:05:01.000,257,10981369,12965,0,1757822700,13011.38513722999,25.49874708000425,53375.25726888001 2025-09-14,04:05:02.000,257,10981375,12605,0,1757822701,13011.35145568,25.533992730001046,53375.18041056001 2025-09-14,04:05:03.000,257,10981323,12765,0,1757822702,13011.317774129995,25.590385770003195,53375.1943848 2025-09-14,04:05:04.000,257,10981367,12885,0,1757822703,13011.34471936999,25.590385770003195,53375.138487840006 2025-09-14,04:05:05.000,257,10981360,12965,0,1757822704,13011.27061996,25.61858229000063,53375.11053936001 2025-09-14,04:05:06.000,257,10981366,12805,0,1757822705,13011.27061996,25.68202446000214,53375.117526480004 2025-09-14,04:05:07.000,257,10981340,12765,0,1757822706,13011.27061996,25.73841750000429,53375.1245136 2025-09-14,04:05:08.000,257,10981382,12445,0,1757822707,13011.257147339995,25.73841750000429,53375.06162952001 2025-09-14,04:05:09.000,257,10981374,12885,0,1757822708,13011.27061996,25.787761409999803,53375.09656512 2025-09-14,04:05:10.000,257,10981374,12725,0,1757822709,13011.2302021,25.823007060003874,53375.068616640005 2025-09-14,04:05:11.000,257,10981331,12845,0,1757822710,13011.236938409995,25.886449229998107,53375.06162952001 2025-09-14,04:05:12.000,257,10981344,12845,0,1757822711,13011.24367471999,25.928744010001537,53375.068616640005 2025-09-14,04:05:13.000,257,10981359,12765,0,1757822712,13011.24367471999,25.928744010001537,53375.04765528 2025-09-14,04:05:14.000,257,10981316,12965,0,1757822713,13011.22346578999,25.985137050003686,53375.019706800005 2025-09-14,04:05:15.000,257,10981308,12725,0,1757822714,13011.20999317,26.006284440001764,53375.07560376 2025-09-14,04:05:16.000,257,10981360,12645,0,1757822715,13011.18978424,26.062677480003913,53375.03368104 2025-09-14,04:05:17.000,257,10981341,12885,0,1757822716,13011.20325685999,26.14021791000414,53375.06162952001 2025-09-14,04:05:18.000,257,10981381,12805,0,1757822717,13011.176311619995,26.182512690000294,53375.019706800005 2025-09-14,04:05:19.000,257,10981349,12685,0,1757822718,13011.20999317,26.224807470003725,53375.07560376 2025-09-14,04:05:20.000,257,10981320,12805,0,1757822719,13011.18304792999,26.231856600003084,53375.04765528 2025-09-14,04:05:21.000,257,10981358,12605,0,1757822720,13011.2302021,26.281200509998598,53374.97778408 2025-09-14,04:05:22.000,257,10981343,12725,0,1757822721,13011.236938409995,26.330544420001388,53375.04066816001 2025-09-14,04:05:23.000,257,10981375,12605,0,1757822722,13011.24367471999,26.365790069998184,53375.04066816001 2025-09-14,04:05:24.000,257,10981336,12485,0,1757822723,13011.2302021,26.45037962999777,53375.08259088001 2025-09-14,04:05:26.000,257,10981430,12765,0,1757822725,13011.277356269995,26.54201832000399,53375.03368104 2025-09-14,04:05:27.000,257,10981342,12765,0,1757822726,13011.31103782,26.570214840001427,53375.01271968001 2025-09-14,04:05:28.000,257,10981345,12725,0,1757822727,13011.32451043999,26.619558750004217,53375.04066816001 2025-09-14,04:05:29.000,257,10981362,12885,0,1757822728,13011.378400919995,26.66890265999973,53375.0546424 2025-09-14,04:05:30.000,257,10981327,12725,0,1757822729,13011.398609849995,26.739393960000598,53375.06162952001 2025-09-14,04:05:31.000,257,10981361,12645,0,1757822730,13011.439027709996,26.788737870003388,53375.08957800001 2025-09-14,04:05:32.000,257,10981378,12525,0,1757822731,13011.42555508999,26.84513090999826,53375.1245136 2025-09-14,04:05:33.000,257,10981375,12645,0,1757822732,13011.47270926,26.90857307999977,53375.13150072001 2025-09-14,04:05:34.000,257,10981353,12765,0,1757822733,13011.53333605,26.972015250001277,53375.17342344 2025-09-14,04:05:35.000,257,10981323,12805,0,1757822734,13011.546808669991,27.056604810000863,53375.1245136 2025-09-14,04:05:36.000,257,10981331,12725,0,1757822735,13011.580490219996,27.09185045999766,53375.18041056001 2025-09-14,04:05:37.000,257,10981330,12845,0,1757822736,13011.567017599991,27.169390889997885,53375.187397680005 2025-09-14,04:05:38.000,257,10981359,12685,0,1757822737,13011.614171770001,27.19053828000324,53375.22233328 2025-09-14,04:05:39.000,257,10981327,12605,0,1757822738,13011.614171770001,27.253980450004747,53375.22932040001 2025-09-14,04:05:40.000,257,10981358,12845,0,1757822739,13011.620908079996,27.31037348999962,53375.24329464 2025-09-14,04:05:41.000,257,10981337,12605,0,1757822740,13011.641117009996,27.380864790000487,53375.21534616 2025-09-14,04:05:42.000,257,10981400,12685,0,1757822741,13011.668062249992,27.41611044000456,53375.22932040001 2025-09-14,04:05:43.000,257,10981320,12565,0,1757822742,13011.715216420002,27.451356090001354,53375.264256 2025-09-14,04:05:44.000,257,10981379,12445,0,1757822743,13011.755634280002,27.500700000004144,53375.34111432 2025-09-14,04:05:45.000,257,10981293,12805,0,1757822744,13011.809524759992,27.53594565000094,53375.31316584 2025-09-14,04:05:46.000,257,10981355,12605,0,1757822745,13011.836470000002,27.514798260002863,53375.3341272 2025-09-14,04:05:47.000,257,10981308,12765,0,1757822746,13011.890360479993,27.55004390999966,53375.3341272 2025-09-14,04:05:48.000,257,10981337,12525,0,1757822747,13011.924042029998,27.55004390999966,53375.3341272 2025-09-14,04:05:49.000,257,10981323,13045,0,1757822748,13011.977932510003,27.57824043000437,53375.438934 2025-09-14,04:05:50.000,257,10981352,12805,0,1757822749,13012.004877749998,27.571191299997736,53375.34810144001 2025-09-14,04:05:51.000,257,10981356,12845,0,1757822750,13012.058768229988,27.58528956000373,53375.438934 2025-09-14,04:05:52.000,257,10981387,12925,0,1757822751,13012.065504539998,27.53594565000094,53375.438934 2025-09-14,04:05:53.000,257,10981340,12645,0,1757822752,13012.105922399998,27.52889652000158,53375.44592112001 2025-09-14,04:05:54.000,257,10981333,12965,0,1757822753,13012.092449779993,27.55004390999966,53375.5088052 2025-09-14,04:05:55.000,257,10981353,12965,0,1757822754,13012.153076569994,27.564142169998377,53375.52976656 2025-09-14,04:05:56.000,257,10981358,12965,0,1757822755,13012.173285499994,27.571191299997736,53375.55771504 2025-09-14,04:05:57.000,257,10981332,12765,0,1757822756,13012.193494429994,27.53594565000094,53375.53675368 2025-09-14,04:05:58.000,257,10981351,12725,0,1757822757,13012.180021809989,27.514798260002863,53375.571689280005 2025-09-14,04:05:59.000,257,10981330,12605,0,1757822758,13012.206967049999,27.521847390002222,53375.571689280005 2025-09-14,04:06:00.000,257,10981334,12885,0,1757822759,13012.240648599989,27.500700000004144,53375.60662488 2025-09-14,04:06:01.000,257,10981380,12605,0,1757822760,13012.247384909999,27.52889652000158,53375.59265064001 2025-09-14,04:06:02.000,257,10981357,12565,0,1757822761,13012.28106645999,27.48660173999815,53375.59963776 2025-09-14,04:06:03.000,257,10981319,12685,0,1757822762,13012.34842956,27.465454350000073,53375.61361200001 2025-09-14,04:06:04.000,257,10981342,12725,0,1757822763,13012.38211110999,27.423159570003918,53375.60662488 2025-09-14,04:06:05.000,257,10981340,12845,0,1757822764,13012.40232003999,27.387913919999846,53375.61361200001 2025-09-14,04:06:06.000,257,10981359,12765,0,1757822765,13012.46294682999,27.387913919999846,53375.67649608 2025-09-14,04:06:07.000,257,10981339,12805,0,1757822766,13012.476419449995,27.338570010004332,53375.66950896 2025-09-14,04:06:08.000,257,10981403,12765,0,1757822767,13012.50336468999,27.282176970002183,53375.69745744 2025-09-14,04:06:09.000,257,10981313,12805,0,1757822768,13012.52357361999,27.211685670001316,53375.67649608 2025-09-14,04:06:10.000,257,10981336,12805,0,1757822769,13012.510101,27.17644002000452,53375.71143168001 2025-09-14,04:06:11.000,257,10981325,12685,0,1757822770,13012.557255169995,27.12709611000173,53375.74636728 2025-09-14,04:06:12.000,257,10981328,12565,0,1757822771,13012.50336468999,27.09185045999766,53375.73239304001 2025-09-14,04:06:13.000,257,10981336,12965,0,1757822772,13012.516837309995,27.063653940000222,53375.739380160005 2025-09-14,04:06:14.000,257,10981375,12725,0,1757822773,13012.54378254999,26.964966120001918,53375.74636728 2025-09-14,04:06:15.000,257,10981325,12685,0,1757822774,13012.476419449995,26.88742569000169,53375.739380160005 2025-09-14,04:06:16.000,257,10981343,12605,0,1757822775,13012.48315575999,26.84513090999826,53375.81623848 2025-09-14,04:06:17.000,257,10981362,12725,0,1757822776,13012.50336468999,26.78168874000403,53375.75335440001 2025-09-14,04:06:18.000,257,10981374,12685,0,1757822777,13012.48315575999,26.73234483000124,53375.80226424001 2025-09-14,04:06:19.000,257,10981359,12605,0,1757822778,13012.46294682999,26.71119744000316,53375.79527712 2025-09-14,04:06:20.000,257,10981362,12925,0,1757822779,13012.48315575999,26.647755270001653,53375.788290000004 2025-09-14,04:06:21.000,257,10981367,12565,0,1757822780,13012.48315575999,26.598411359998863,53375.81623848 2025-09-14,04:06:22.000,257,10981342,12765,0,1757822781,13012.50336468999,26.53496919000463,53375.83719984 2025-09-14,04:06:23.000,257,10981365,12685,0,1757822782,13012.50336468999,26.49972354000056,53375.85117408001 2025-09-14,04:06:24.000,257,10981345,12805,0,1757822783,13012.46968314,26.464477890003764,53375.81623848 2025-09-14,04:06:25.000,257,10981295,12725,0,1757822784,13012.44947421,26.464477890003764,53375.85117408001 2025-09-14,04:06:26.000,257,10981317,12805,0,1757822785,13012.42926528,26.422183110000333,53375.858161200005 2025-09-14,04:06:27.000,257,10981333,12885,0,1757822786,13012.40232003999,26.408084850001615,53375.86514832 2025-09-14,04:06:28.000,257,10981377,12685,0,1757822787,13012.375374799994,26.408084850001615,53375.907071040005 2025-09-14,04:06:29.000,257,10981394,12685,0,1757822788,13012.34842956,26.386937460003537,53375.88610968 2025-09-14,04:06:30.000,257,10981363,12845,0,1757822789,13012.287802769999,26.37283920000482,53375.87213544 2025-09-14,04:06:31.000,257,10981300,12605,0,1757822790,13012.227175979999,26.344642680000106,53375.788290000004 2025-09-14,04:06:32.000,257,10981313,12965,0,1757822791,13012.233912289994,26.358740939998825,53375.87912256001 2025-09-14,04:06:33.000,257,10981331,12845,0,1757822792,13012.240648599989,26.37283920000482,53375.907071040005 2025-09-14,04:06:34.000,257,10981340,12645,0,1757822793,13012.247384909999,26.337593550000747,53375.8930968 2025-09-14,04:06:35.000,257,10981326,12765,0,1757822794,13012.220439669989,26.30234790000395,53375.91405816 2025-09-14,04:06:36.000,257,10981345,12765,0,1757822795,13012.240648599989,26.26710224999988,53375.90008392001 2025-09-14,04:06:37.000,257,10981322,12965,0,1757822796,13012.233912289994,26.21070920999773,53375.962968 2025-09-14,04:06:38.000,257,10981347,12605,0,1757822797,13012.220439669989,26.196610949999013,53375.94899376001 2025-09-14,04:06:39.000,257,10981367,12605,0,1757822798,13012.267593839999,26.1472670400035,53375.92104528001 2025-09-14,04:06:40.000,257,10981330,12925,0,1757822799,13012.220439669989,26.07677574000263,53375.955980880004 2025-09-14,04:06:41.000,257,10981353,12605,0,1757822800,13012.233912289994,26.112021389999427,53375.907071040005 2025-09-14,04:06:42.000,257,10981350,12885,0,1757822801,13012.240648599989,26.055628350004554,53375.85117408001 2025-09-14,04:06:43.000,257,10981317,13125,0,1757822802,13012.233912289994,25.963989659998333,53375.86514832 2025-09-14,04:06:44.000,257,10981323,12605,0,1757822803,13012.267593839999,25.928744010001537,53375.83719984 2025-09-14,04:06:45.000,257,10981354,12805,0,1757822804,13012.294539079994,25.879400099998747,53375.88610968 2025-09-14,04:06:46.000,257,10981348,12725,0,1757822805,13012.30127538999,25.80890879999788,53375.88610968 2025-09-14,04:06:47.000,257,10981358,12605,0,1757822806,13012.314748009994,25.794810539999162,53375.87912256001 2025-09-14,04:06:48.000,257,10981339,12725,0,1757822807,13012.308011699999,25.773663150001084,53375.91405816 2025-09-14,04:06:49.000,257,10981356,12445,0,1757822808,13012.30127538999,25.745466630003648,53375.83719984 2025-09-14,04:06:50.000,257,10981301,12885,0,1757822809,13012.34842956,25.731368369997654,53375.88610968 2025-09-14,04:06:51.000,257,10981360,12445,0,1757822810,13012.375374799994,25.717270109998935,53375.90008392001 2025-09-14,04:06:52.000,257,10981342,12805,0,1757822811,13012.375374799994,25.653827940004703,53375.8930968 2025-09-14,04:06:53.000,257,10981340,12845,0,1757822812,13012.40232003999,25.646778809998068,53375.907071040005 2025-09-14,04:06:54.000,257,10981340,12685,0,1757822813,13012.40232003999,25.62563141999999,53375.90008392001 2025-09-14,04:06:55.000,257,10981346,12805,0,1757822814,13012.40232003999,25.583336640003836,53375.88610968 2025-09-14,04:06:56.000,257,10981378,12965,0,1757822815,13012.38884742,25.583336640003836,53375.92104528001 2025-09-14,04:06:57.000,257,10981339,12685,0,1757822816,13012.38884742,25.56923837999784,53375.91405816 2025-09-14,04:06:58.000,257,10981382,12685,0,1757822817,13012.415792659995,25.541041860000405,53375.92803240001 2025-09-14,04:06:59.000,257,10981403,12565,0,1757822818,13012.36863849,25.50579621000361,53375.93501952 2025-09-14,04:07:00.000,257,10981355,12685,0,1757822819,13012.34842956,25.484648819998256,53375.99091648 2025-09-14,04:07:01.000,257,10981349,12565,0,1757822820,13012.355165869994,25.477599689998897,53375.96995512001 2025-09-14,04:07:02.000,257,10981372,12645,0,1757822821,13012.36863849,25.49169795000489,53376.025852080005 2025-09-14,04:07:03.000,257,10981341,12765,0,1757822822,13012.308011699999,25.49169795000489,53375.955980880004 2025-09-14,04:07:04.000,257,10981360,12845,0,1757822823,13012.274330149994,25.51284534000297,53375.98392936 2025-09-14,04:07:05.000,257,10981341,12485,0,1757822824,13012.240648599989,25.548090989999764,53375.98392936 2025-09-14,04:07:06.000,257,10981361,12605,0,1757822825,13012.186758119999,25.49874708000425,53375.96995512001 2025-09-14,04:07:07.000,257,10981332,12805,0,1757822826,13012.099186089989,25.50579621000361,53376.01187784 2025-09-14,04:07:08.000,257,10981350,12725,0,1757822827,13012.078977159988,25.51284534000297,53375.94200664 2025-09-14,04:07:09.000,257,10981355,12845,0,1757822828,13011.984668819998,25.50579621000361,53376.01187784 2025-09-14,04:07:10.000,257,10981361,12885,0,1757822829,13011.917305720002,25.46350143000018,53375.99790360001 2025-09-14,04:07:11.000,257,10981331,12645,0,1757822830,13011.856678930002,25.477599689998897,53375.99790360001 2025-09-14,04:07:12.000,257,10981368,12565,0,1757822831,13011.762370589997,25.50579621000361,53375.94899376001 2025-09-14,04:07:13.000,257,10981331,12605,0,1757822832,13011.721952729997,25.470550559999538,53375.962968 2025-09-14,04:07:14.000,257,10981354,12725,0,1757822833,13011.641117009996,25.477599689998897,53375.91405816 2025-09-14,04:07:15.000,257,10981384,12605,0,1757822834,13011.641117009996,25.519894470002328,53375.92803240001 2025-09-14,04:07:16.000,257,10981374,12805,0,1757822835,13011.546808669991,25.49874708000425,53375.93501952 2025-09-14,04:07:17.000,257,10981305,12765,0,1757822836,13011.48618187999,25.526943600001687,53375.92104528001 2025-09-14,04:07:18.000,257,10981346,12925,0,1757822837,13011.38513722999,25.583336640003836,53375.94200664 2025-09-14,04:07:19.000,257,10981388,12565,0,1757822838,13011.31103782,25.646778809998068,53375.90008392001 2025-09-14,04:07:20.000,257,10981325,12765,0,1757822839,13011.236938409995,25.646778809998068,53375.94899376001 2025-09-14,04:07:21.000,257,10981390,12805,0,1757822840,13011.14936638,25.73841750000429,53375.8930968 2025-09-14,04:07:22.000,257,10981341,12805,0,1757822841,13011.08200327999,25.823007060003874,53375.86514832 2025-09-14,04:07:23.000,257,10981327,12525,0,1757822842,13011.028112799999,25.86530184000003,53375.907071040005 2025-09-14,04:07:24.000,257,10981385,12565,0,1757822843,13010.886650289998,25.971038789997692,53375.88610968 2025-09-14,04:07:25.000,257,10981351,12685,0,1757822844,13010.852968739993,26.062677480003913,53375.85117408001 2025-09-14,04:07:26.000,257,10981329,12845,0,1757822845,13010.751924089993,26.1472670400035,53375.83021272001 2025-09-14,04:07:27.000,257,10981362,12885,0,1757822846,13010.691297299993,26.238905730002443,53375.80226424001 2025-09-14,04:07:28.000,257,10981368,12765,0,1757822847,13010.664352059997,26.27415137999924,53375.72540592 2025-09-14,04:07:29.000,257,10981357,12645,0,1757822848,13010.623934199997,26.344642680000106,53375.74636728 2025-09-14,04:07:30.000,257,10981319,13045,0,1757822849,13010.623934199997,26.422183110000333,53375.72540592 2025-09-14,04:07:31.000,257,10981312,12765,0,1757822850,13010.671088369993,26.4926744100012,53375.76732864 2025-09-14,04:07:32.000,257,10981350,12645,0,1757822851,13010.664352059997,26.513821799999278,53375.71143168001 2025-09-14,04:07:33.000,257,10981338,12765,0,1757822852,13010.644143129997,26.570214840001427,53375.7184188 2025-09-14,04:07:34.000,257,10981333,12805,0,1757822853,13010.657615750002,26.619558750004217,53375.72540592 2025-09-14,04:07:35.000,257,10981337,12845,0,1757822854,13010.684560989997,26.654804400001012,53375.73239304001 2025-09-14,04:07:36.000,257,10981389,12525,0,1757822855,13010.691297299993,26.71119744000316,53375.78130288001 2025-09-14,04:07:37.000,257,10981308,12525,0,1757822856,13010.657615750002,26.71824657000252,53375.72540592 2025-09-14,04:07:38.000,257,10981352,12845,0,1757822857,13010.664352059997,26.795787000002747,53375.73239304001 2025-09-14,04:07:39.000,257,10981348,12525,0,1757822858,13010.711506229993,26.859229170004255,53375.68348320001 2025-09-14,04:07:40.000,257,10981372,12965,0,1757822859,13010.691297299993,26.852180040004896,53375.7184188 2025-09-14,04:07:41.000,257,10981341,12605,0,1757822860,13010.677824680002,26.91562220999913,53375.7184188 2025-09-14,04:07:42.000,257,10981366,12845,0,1757822861,13010.657615750002,26.91562220999913,53375.70444456 2025-09-14,04:07:43.000,257,10981329,12845,0,1757822862,13010.630670509992,26.993162639999355,53375.68348320001 2025-09-14,04:07:44.000,257,10981323,12845,0,1757822863,13010.596988960002,27.028408290003426,53375.74636728 2025-09-14,04:07:45.000,257,10981415,12725,0,1757822864,13010.576780030002,27.035457420002786,53375.809251360006 2025-09-14,04:07:46.000,257,10981356,12845,0,1757822865,13010.570043719992,27.105948720003653,53375.739380160005 2025-09-14,04:07:47.000,257,10981360,13005,0,1757822866,13010.590252649992,27.19053828000324,53375.76732864 2025-09-14,04:07:48.000,257,10981329,12765,0,1757822867,13010.576780030002,27.239882189998752,53375.76034152001 2025-09-14,04:07:49.000,257,10981320,12765,0,1757822868,13010.576780030002,27.2962752300009,53375.76034152001 2025-09-14,04:07:50.000,257,10981342,12685,0,1757822869,13010.529625859992,27.34561914000369,53375.75335440001 2025-09-14,04:07:51.000,257,10981356,12965,0,1757822870,13010.570043719992,27.458405220000714,53375.73239304001 2025-09-14,04:07:52.000,257,10981356,12605,0,1757822871,13010.502680619997,27.514798260002863,53375.66252184001 2025-09-14,04:07:53.000,257,10981373,12805,0,1757822872,13010.516153240002,27.59233869000309,53375.65553472 2025-09-14,04:07:54.000,257,10981325,12645,0,1757822873,13010.509416929992,27.620535210000526,53375.63457336001 2025-09-14,04:07:55.000,257,10981347,12805,0,1757822874,13010.475735380001,27.648731729997962,53375.690470320005 2025-09-14,04:07:56.000,257,10981385,12885,0,1757822875,13010.421844899996,27.691026510001393,53375.690470320005 2025-09-14,04:07:57.000,257,10981356,12645,0,1757822876,13010.428581209992,27.669879120003316,53375.690470320005 2025-09-14,04:07:58.000,257,10981331,12685,0,1757822877,13010.435317520001,27.691026510001393,53375.7184188 2025-09-14,04:07:59.000,257,10981382,12805,0,1757822878,13010.408372279991,27.70512477000011,53375.73239304001 2025-09-14,04:08:00.000,257,10981353,12845,0,1757822879,13010.374690730001,27.691026510001393,53375.72540592 2025-09-14,04:08:01.000,257,10981347,12645,0,1757822880,13010.374690730001,27.71922302999883,53375.74636728 2025-09-14,04:08:02.000,257,10981334,12925,0,1757822881,13010.381427039996,27.691026510001393,53375.7184188 2025-09-14,04:08:03.000,257,10981376,12885,0,1757822882,13010.361218109996,27.669879120003316,53375.68348320001 2025-09-14,04:08:04.000,257,10981425,12765,0,1757822883,13010.415108590001,27.620535210000526,53375.70444456 2025-09-14,04:08:05.000,257,10981337,12725,0,1757822884,13010.468999069992,27.59938782000245,53375.739380160005 2025-09-14,04:08:06.000,257,10981389,12525,0,1757822885,13010.495944310002,27.59233869000309,53375.72540592 2025-09-14,04:08:07.000,257,10981301,12885,0,1757822886,13010.482471689997,27.58528956000373,53375.75335440001 2025-09-14,04:08:08.000,257,10981367,12685,0,1757822887,13010.536362170002,27.58528956000373,53375.73239304001 2025-09-14,04:08:09.000,257,10981354,12605,0,1757822888,13010.556571100002,27.52889652000158,53375.7184188 2025-09-14,04:08:10.000,257,10981337,12885,0,1757822889,13010.610461579992,27.472503479999432,53375.79527712 2025-09-14,04:08:11.000,257,10981323,12805,0,1757822890,13010.650879439992,27.465454350000073,53375.74636728 2025-09-14,04:08:12.000,257,10981296,12765,0,1757822891,13010.718242540002,27.444306960001995,53375.74636728 2025-09-14,04:08:13.000,257,10981345,12805,0,1757822892,13010.724978849998,27.409061309997924,53375.75335440001 2025-09-14,04:08:14.000,257,10981348,12685,0,1757822893,13010.731715159993,27.394963049999205,53375.80226424001 2025-09-14,04:08:15.000,257,10981351,12765,0,1757822894,13010.785605639998,27.35266827000305,53375.809251360006 2025-09-14,04:08:16.000,257,10981352,12805,0,1757822895,13010.772133019993,27.338570010004332,53375.8232256 2025-09-14,04:08:17.000,257,10981366,12765,0,1757822896,13010.778869330003,27.2962752300009,53375.81623848 2025-09-14,04:08:18.000,257,10981339,12565,0,1757822897,13010.792341949993,27.30332436000026,53375.79527712 2025-09-14,04:08:19.000,257,10981353,12845,0,1757822898,13010.819287189988,27.197587410002598,53375.788290000004 2025-09-14,04:08:20.000,257,10981333,12845,0,1757822899,13010.859705049988,27.169390889997885,53375.84418696 2025-09-14,04:08:21.000,257,10981324,12725,0,1757822900,13010.879913979988,27.112997850003012,53375.87213544 2025-09-14,04:08:22.000,257,10981341,12605,0,1757822901,13010.913595529993,27.098899590004294,53375.87912256001 2025-09-14,04:08:23.000,257,10981297,12645,0,1757822902,13010.994431249994,26.986113509999996,53375.94200664 2025-09-14,04:08:24.000,257,10981379,12765,0,1757822903,13011.021376489989,26.9508678600032,53375.94899376001 2025-09-14,04:08:25.000,257,10981332,12925,0,1757822904,13011.075266969994,26.866278300003614,53375.955980880004 2025-09-14,04:08:26.000,257,10981309,12765,0,1757822905,13011.12915745,26.816934390000824,53375.91405816 2025-09-14,04:08:27.000,257,10981319,12765,0,1757822906,13011.18304792999,26.739393960000598,53375.98392936 2025-09-14,04:08:28.000,257,10981310,12805,0,1757822907,13011.18978424,26.71824657000252,53375.94200664 2025-09-14,04:08:29.000,257,10981341,12605,0,1757822908,13011.20999317,26.612509620004857,53375.955980880004 2025-09-14,04:08:30.000,257,10981314,12765,0,1757822909,13011.20999317,26.54906745000335,53375.976942240006 2025-09-14,04:08:31.000,257,10981307,12805,0,1757822910,13011.24367471999,26.4926744100012,53375.98392936 2025-09-14,04:08:32.000,257,10981363,12805,0,1757822911,13011.26388364999,26.415133980000974,53375.98392936 2025-09-14,04:08:33.000,257,10981314,12765,0,1757822912,13011.28409257999,26.365790069998184,53375.96995512001 2025-09-14,04:08:34.000,257,10981273,12685,0,1757822913,13011.29082889,26.295298770004592,53376.03982632 2025-09-14,04:08:35.000,257,10981355,12765,0,1757822914,13011.31103782,26.217758340004366,53375.96995512001 2025-09-14,04:08:36.000,257,10981341,12605,0,1757822915,13011.30430150999,26.20366007999837,53375.99091648 2025-09-14,04:08:37.000,257,10981342,12565,0,1757822916,13011.25041103,26.13316878000478,53376.025852080005 2025-09-14,04:08:38.000,257,10981333,12605,0,1757822917,13011.28409257999,26.08382487000199,53376.01886496001 2025-09-14,04:08:39.000,257,10981306,12725,0,1757822918,13011.297565199995,26.020382700000482,53376.08174904 2025-09-14,04:08:40.000,257,10981375,12685,0,1757822919,13011.358191989995,25.985137050003686,53376.10969752 2025-09-14,04:08:41.000,257,10981337,12645,0,1757822920,13011.297565199995,25.928744010001537,53376.13065888 2025-09-14,04:08:42.000,257,10981326,12925,0,1757822921,13011.317774129995,25.89349836000474,53376.11668464001 2025-09-14,04:08:43.000,257,10981298,12725,0,1757822922,13011.31103782,25.84415445000195,53376.15860736 2025-09-14,04:08:44.000,257,10981301,12565,0,1757822923,13011.30430150999,25.815957930004515,53376.11668464001 2025-09-14,04:08:45.000,257,10981386,12685,0,1757822924,13011.29082889,25.780712280000444,53376.18655584001 2025-09-14,04:08:46.000,257,10981311,12525,0,1757822925,13011.317774129995,25.759564890002366,53376.2075172 2025-09-14,04:08:47.000,257,10981292,13005,0,1757822926,13011.337983059995,25.787761409999803,53376.23546568001 2025-09-14,04:08:48.000,257,10981325,12605,0,1757822927,13011.34471936999,25.787761409999803,53376.193542960005 2025-09-14,04:08:49.000,257,10981317,12805,0,1757822928,13011.317774129995,25.780712280000444,53376.24943992 2025-09-14,04:08:50.000,257,10981330,12685,0,1757822929,13011.277356269995,25.752515760003007,53376.25642704001 2025-09-14,04:08:51.000,257,10981322,12605,0,1757822930,13011.257147339995,25.724319239998295,53376.2773884 2025-09-14,04:08:52.000,257,10981325,12805,0,1757822931,13011.257147339995,25.73841750000429,53376.28437552001 2025-09-14,04:08:53.000,257,10981368,13045,0,1757822932,13011.20325685999,25.745466630003648,53376.30533688001 2025-09-14,04:08:54.000,257,10981339,12925,0,1757822933,13011.18304792999,25.759564890002366,53376.29834976 2025-09-14,04:08:55.000,257,10981387,12845,0,1757822934,13011.135893759994,25.752515760003007,53376.291362640004 2025-09-14,04:08:56.000,257,10981345,12605,0,1757822935,13011.12915745,25.752515760003007,53376.29834976 2025-09-14,04:08:57.000,257,10981339,12725,0,1757822936,13011.10894852,25.731368369997654,53376.28437552001 2025-09-14,04:08:58.000,257,10981331,12605,0,1757822937,13011.075266969994,25.68202446000214,53376.28437552001 2025-09-14,04:08:59.000,257,10981360,12765,0,1757822938,13011.135893759994,25.6890735900015,53376.312324000006 2025-09-14,04:09:00.000,257,10981348,12805,0,1757822939,13011.12915745,25.660877070004062,53376.33328536001 2025-09-14,04:09:01.000,257,10981357,13165,0,1757822940,13011.12242113999,25.62563141999999,53376.34027248 2025-09-14,04:09:02.000,257,10981356,12725,0,1757822941,13011.18978424,25.590385770003195,53376.33328536001 2025-09-14,04:09:03.000,257,10981293,12685,0,1757822942,13011.22346578999,25.541041860000405,53376.33328536001 2025-09-14,04:09:04.000,257,10981372,12525,0,1757822943,13011.22346578999,25.50579621000361,53376.3472596 2025-09-14,04:09:05.000,257,10981379,12845,0,1757822944,13011.257147339995,25.51284534000297,53376.32629824 2025-09-14,04:09:06.000,257,10981315,12605,0,1757822945,13011.236938409995,25.49874708000425,53376.32629824 2025-09-14,04:09:07.000,257,10981314,12685,0,1757822946,13011.25041103,25.484648819998256,53376.35424672001 2025-09-14,04:09:08.000,257,10981308,12565,0,1757822947,13011.25041103,25.541041860000405,53376.3472596 2025-09-14,04:09:09.000,257,10981303,12645,0,1757822948,13011.14263006999,25.562189249998482,53376.33328536001 2025-09-14,04:09:10.000,257,10981349,12605,0,1757822949,13011.12915745,25.576287510004477,53376.38219520001 2025-09-14,04:09:11.000,257,10981285,12645,0,1757822950,13011.12242113999,25.62563141999999,53376.34027248 2025-09-14,04:09:12.000,257,10981312,12805,0,1757822951,13011.06179434999,25.67497533000278,53376.2773884 2025-09-14,04:09:13.000,257,10981351,12645,0,1757822952,13011.04158541999,25.6890735900015,53376.3472596 2025-09-14,04:09:14.000,257,10981315,12805,0,1757822953,13011.021376489989,25.724319239998295,53376.312324000006 2025-09-14,04:09:15.000,257,10981333,12605,0,1757822954,13011.021376489989,25.731368369997654,53376.33328536001 2025-09-14,04:09:16.000,257,10981325,12685,0,1757822955,13010.994431249994,25.759564890002366,53376.36822096 2025-09-14,04:09:17.000,257,10981287,12725,0,1757822956,13010.967486009999,25.815957930004515,53376.361233840005 2025-09-14,04:09:18.000,257,10981314,12485,0,1757822957,13010.960749699989,25.823007060003874,53376.37520808 2025-09-14,04:09:19.000,257,10981308,12605,0,1757822958,13010.974222319994,25.830056190003233,53376.35424672001 2025-09-14,04:09:20.000,257,10981353,12805,0,1757822959,13010.967486009999,25.815957930004515,53376.39616944 2025-09-14,04:09:21.000,257,10981335,12765,0,1757822960,13010.960749699989,25.84415445000195,53376.35424672001 2025-09-14,04:09:22.000,257,10981268,12765,0,1757822961,13010.980958629989,25.879400099998747,53376.38219520001 2025-09-14,04:09:23.000,257,10981330,12965,0,1757822962,13010.954013389994,25.879400099998747,53376.32629824 2025-09-14,04:09:24.000,257,10981301,12445,0,1757822963,13010.974222319994,25.9005474900041,53376.35424672001 2025-09-14,04:09:25.000,257,10981311,12685,0,1757822964,13010.879913979988,25.91464575000282,53376.39616944 2025-09-14,04:09:26.000,257,10981267,12725,0,1757822965,13010.879913979988,25.90759662000346,53376.410143680005 2025-09-14,04:09:27.000,257,10981302,12805,0,1757822966,13010.792341949993,25.956940529998974,53376.410143680005 2025-09-14,04:09:28.000,257,10981282,12845,0,1757822967,13010.738451470002,25.956940529998974,53376.410143680005 2025-09-14,04:09:29.000,257,10981335,12525,0,1757822968,13010.691297299993,25.992186180003046,53376.38918232 2025-09-14,04:09:30.000,257,10981323,12765,0,1757822969,13010.664352059997,25.992186180003046,53376.36822096 2025-09-14,04:09:31.000,257,10981311,12765,0,1757822970,13010.657615750002,26.0344809599992,53376.37520808 2025-09-14,04:09:32.000,257,10981324,12965,0,1757822971,13010.644143129997,26.04153008999856,53376.38219520001 2025-09-14,04:09:33.000,257,10981304,12605,0,1757822972,13010.583516339997,26.069726610003272,53376.39616944 2025-09-14,04:09:34.000,257,10981322,12685,0,1757822973,13010.590252649992,26.09792313000071,53376.361233840005 2025-09-14,04:09:35.000,257,10981296,12605,0,1757822974,13010.603725269997,26.09087400000135,53376.4171308 2025-09-14,04:09:36.000,257,10981302,12805,0,1757822975,13010.556571100002,26.126119649998145,53376.459053520004 2025-09-14,04:09:37.000,257,10981297,12565,0,1757822976,13010.536362170002,26.154316170002858,53376.47302776001 2025-09-14,04:09:38.000,257,10981324,12645,0,1757822977,13010.522889549997,26.154316170002858,53376.43110504001 2025-09-14,04:09:39.000,257,10981336,12765,0,1757822978,13010.502680619997,26.196610949999013,53376.43110504001 2025-09-14,04:09:40.000,257,10981401,12765,0,1757822979,13010.448790139992,26.189561819999653,53376.43809216 2025-09-14,04:09:41.000,257,10981301,12725,0,1757822980,13010.408372279991,26.224807470003725,53376.49398912 2025-09-14,04:09:42.000,257,10981286,12525,0,1757822981,13010.388163349991,26.238905730002443,53376.47302776001 2025-09-14,04:09:43.000,257,10981245,12725,0,1757822982,13010.388163349991,26.26005312000052,53376.4171308 2025-09-14,04:09:44.000,257,10981300,12805,0,1757822983,13010.347745489991,26.30939703000331,53376.43809216 2025-09-14,04:09:45.000,257,10981316,12725,0,1757822984,13010.33427287,26.26710224999988,53376.45206640001 2025-09-14,04:09:46.000,257,10981314,12805,0,1757822985,13010.31406394,26.26710224999988,53376.36822096 2025-09-14,04:09:47.000,257,10981348,12605,0,1757822986,13010.327536559991,26.26005312000052,53376.44507928 2025-09-14,04:09:48.000,257,10981318,12845,0,1757822987,13010.367954419991,26.231856600003084,53376.44507928 2025-09-14,04:09:49.000,257,10981309,12405,0,1757822988,13010.388163349991,26.231856600003084,53376.410143680005 2025-09-14,04:09:50.000,257,10981310,12965,0,1757822989,13010.394899660001,26.189561819999653,53376.39616944 2025-09-14,04:09:51.000,257,10981312,12445,0,1757822990,13010.388163349991,26.168414430001576,53376.44507928 2025-09-14,04:09:52.000,257,10981292,12605,0,1757822991,13010.428581209992,26.161365300002217,53376.44507928 2025-09-14,04:09:53.000,257,10981270,12525,0,1757822992,13010.435317520001,26.1472670400035,53376.4171308 2025-09-14,04:09:54.000,257,10981385,12805,0,1757822993,13010.421844899996,26.112021389999427,53376.40315656001 2025-09-14,04:09:55.000,257,10981362,12845,0,1757822994,13010.448790139992,26.112021389999427,53376.45206640001 2025-09-14,04:09:56.000,257,10981332,12765,0,1757822995,13010.475735380001,26.07677574000263,53376.43110504001 2025-09-14,04:09:57.000,257,10981261,12765,0,1757822996,13010.482471689997,26.09087400000135,53376.47302776001 2025-09-14,04:09:58.000,257,10981270,12565,0,1757822997,13010.475735380001,26.055628350004554,53376.43809216 2025-09-14,04:09:59.000,257,10981311,13045,0,1757822998,13010.509416929992,26.09087400000135,53376.459053520004 2025-09-14,04:10:00.000,257,10981379,12685,0,1757822999,13010.502680619997,26.055628350004554,53376.44507928 2025-09-14,04:10:01.000,257,10981275,12485,0,1757823000,13010.468999069992,26.08382487000199,53376.43110504001 2025-09-14,04:10:02.000,257,10981310,12605,0,1757823001,13010.442053829996,26.09087400000135,53376.46604064 2025-09-14,04:10:03.000,257,10981328,12645,0,1757823002,13010.495944310002,26.104972260000068,53376.49398912 2025-09-14,04:10:04.000,257,10981339,12405,0,1757823003,13010.442053829996,26.14021791000414,53376.50097624001 2025-09-14,04:10:05.000,257,10981314,12605,0,1757823004,13010.435317520001,26.161365300002217,53376.46604064 2025-09-14,04:10:06.000,257,10981316,12725,0,1757823005,13010.421844899996,26.13316878000478,53376.459053520004 2025-09-14,04:10:07.000,257,10981354,12565,0,1757823006,13010.428581209992,26.13316878000478,53376.51495048 2025-09-14,04:10:08.000,257,10981305,12685,0,1757823007,13010.394899660001,26.154316170002858,53376.528924720005 2025-09-14,04:10:09.000,257,10981309,12645,0,1757823008,13010.388163349991,26.161365300002217,53376.51495048 2025-09-14,04:10:10.000,257,10981402,12725,0,1757823009,13010.374690730001,26.1472670400035,53376.51495048 2025-09-14,04:10:11.000,257,10981292,12645,0,1757823010,13010.394899660001,26.13316878000478,53376.480014880006 2025-09-14,04:10:12.000,257,10981346,13085,0,1757823011,13010.347745489991,26.161365300002217,53376.51495048 2025-09-14,04:10:13.000,257,10981321,12485,0,1757823012,13010.341009179996,26.14021791000414,53376.50097624001 2025-09-14,04:10:14.000,257,10981299,12925,0,1757823013,13010.29385501,26.161365300002217,53376.51495048 2025-09-14,04:10:15.000,257,10981312,12965,0,1757823014,13010.22649190999,26.161365300002217,53376.52193760001 2025-09-14,04:10:16.000,257,10981290,13125,0,1757823015,13010.19281036,26.20366007999837,53376.47302776001 2025-09-14,04:10:17.000,257,10981310,12605,0,1757823016,13010.16586511999,26.196610949999013,53376.50097624001 2025-09-14,04:10:18.000,257,10981324,12725,0,1757823017,13010.138919879995,26.217758340004366,53376.47302776001 2025-09-14,04:10:19.000,257,10981296,12565,0,1757823018,13010.10523832999,26.20366007999837,53376.50097624001 2025-09-14,04:10:20.000,257,10981386,12645,0,1757823019,13010.118710949995,26.25300399000116,53376.459053520004 2025-09-14,04:10:21.000,257,10981336,12805,0,1757823020,13010.08502939999,26.245954860001802,53376.480014880006 2025-09-14,04:10:22.000,257,10981304,12685,0,1757823021,13010.078293089995,26.231856600003084,53376.480014880006 2025-09-14,04:10:23.000,257,10981297,12765,0,1757823022,13010.11197464,26.25300399000116,53376.51495048 2025-09-14,04:10:24.000,257,10981330,12605,0,1757823023,13010.18607404999,26.25300399000116,53376.54988608001 2025-09-14,04:10:25.000,257,10981307,13005,0,1757823024,13010.22649190999,26.245954860001802,53376.53591184 2025-09-14,04:10:26.000,257,10981297,12645,0,1757823025,13010.260173459996,26.21070920999773,53376.51495048 2025-09-14,04:10:27.000,257,10981363,12765,0,1757823026,13010.27364608,26.20366007999837,53376.53591184 2025-09-14,04:10:28.000,257,10981326,12485,0,1757823027,13010.26690976999,26.182512690000294,53376.52193760001 2025-09-14,04:10:29.000,257,10981275,12765,0,1757823028,13010.26690976999,26.21070920999773,53376.54988608001 2025-09-14,04:10:30.000,257,10981344,12605,0,1757823029,13010.287118699991,26.161365300002217,53376.57084744001 2025-09-14,04:10:31.000,257,10981340,12605,0,1757823030,13010.260173459996,26.196610949999013,53376.59879592001 2025-09-14,04:10:32.000,257,10981311,12925,0,1757823031,13010.280382389996,26.168414430001576,53376.53591184 2025-09-14,04:10:33.000,257,10981278,12805,0,1757823032,13010.22649190999,26.154316170002858,53376.59879592001 2025-09-14,04:10:34.000,257,10981379,12605,0,1757823033,13010.18607404999,26.154316170002858,53376.60578304 2025-09-14,04:10:35.000,257,10981306,12765,0,1757823034,13010.199546669995,26.189561819999653,53376.57084744001 2025-09-14,04:10:36.000,257,10981318,12605,0,1757823035,13010.20628297999,26.217758340004366,53376.60578304 2025-09-14,04:10:37.000,257,10981294,12725,0,1757823036,13010.17260143,26.20366007999837,53376.60578304 2025-09-14,04:10:38.000,257,10981333,12605,0,1757823037,13010.20628297999,26.196610949999013,53376.58482168 2025-09-14,04:10:39.000,257,10981339,12725,0,1757823038,13010.239964529996,26.168414430001576,53376.59879592001 2025-09-14,04:10:40.000,257,10981353,12925,0,1757823039,13010.327536559991,26.175463560000935,53376.64071864001 2025-09-14,04:10:41.000,257,10981321,12645,0,1757823040,13010.374690730001,26.154316170002858,53376.626744400004 2025-09-14,04:10:42.000,257,10981321,12805,0,1757823041,13010.408372279991,26.154316170002858,53376.63373152 2025-09-14,04:10:43.000,257,10981315,12765,0,1757823042,13010.455526450001,26.104972260000068,53376.59879592001 2025-09-14,04:10:44.000,257,10981299,12605,0,1757823043,13010.489207999992,26.04153008999856,53376.61975728001 2025-09-14,04:10:45.000,257,10981283,12445,0,1757823044,13010.536362170002,26.02743182999984,53376.577834560005 2025-09-14,04:10:46.000,257,10981303,12805,0,1757823045,13010.603725269997,25.992186180003046,53376.626744400004 2025-09-14,04:10:47.000,257,10981307,12725,0,1757823046,13010.590252649992,25.985137050003686,53376.59879592001 2025-09-14,04:10:48.000,257,10981280,12725,0,1757823047,13010.644143129997,25.963989659998333,53376.61277016 2025-09-14,04:10:49.000,257,10981344,12685,0,1757823048,13010.644143129997,25.963989659998333,53376.61975728001 2025-09-14,04:10:50.000,257,10981305,12685,0,1757823049,13010.718242540002,25.91464575000282,53376.61277016 2025-09-14,04:10:51.000,257,10981336,12645,0,1757823050,13010.738451470002,25.886449229998107,53376.65469288 2025-09-14,04:10:52.000,257,10981287,12605,0,1757823051,13010.731715159993,25.879400099998747,53376.64071864001 2025-09-14,04:10:53.000,257,10981340,12605,0,1757823052,13010.738451470002,25.87235096999939,53376.61277016 2025-09-14,04:10:54.000,257,10981306,13005,0,1757823053,13010.711506229993,25.815957930004515,53376.66168 2025-09-14,04:10:55.000,257,10981341,12605,0,1757823054,13010.751924089993,25.830056190003233,53376.647705760006 2025-09-14,04:10:56.000,257,10981330,12845,0,1757823055,13010.731715159993,25.794810539999162,53376.67565424 2025-09-14,04:10:57.000,257,10981302,12885,0,1757823056,13010.758660400003,25.759564890002366,53376.70360272 2025-09-14,04:10:58.000,257,10981348,12965,0,1757823057,13010.772133019993,25.703171850000217,53376.65469288 2025-09-14,04:10:59.000,257,10981318,12725,0,1757823058,13010.772133019993,25.710220979999576,53376.68264136 2025-09-14,04:11:00.000,257,10981293,12645,0,1757823059,13010.799078259988,25.67497533000278,53376.67565424 2025-09-14,04:11:01.000,257,10981323,12805,0,1757823060,13010.805814569998,25.63268054999935,53376.67565424 2025-09-14,04:11:02.000,257,10981330,12605,0,1757823061,13010.819287189988,25.590385770003195,53376.68962848001 2025-09-14,04:11:03.000,257,10981331,12645,0,1757823062,13010.819287189988,25.56923837999784,53376.68264136 2025-09-14,04:11:04.000,257,10981354,12645,0,1757823063,13010.826023499998,25.526943600001687,53376.68264136 2025-09-14,04:11:05.000,257,10981343,12885,0,1757823064,13010.846232429998,25.541041860000405,53376.68962848001 2025-09-14,04:11:06.000,257,10981342,12845,0,1757823065,13010.799078259988,25.50579621000361,53376.71058984 2025-09-14,04:11:07.000,257,10981334,12845,0,1757823066,13010.826023499998,25.4423540400021,53376.71058984 2025-09-14,04:11:08.000,257,10981305,12685,0,1757823067,13010.812550879993,25.414157520004665,53376.67565424 2025-09-14,04:11:09.000,257,10981295,12965,0,1757823068,13010.785605639998,25.371862740001234,53376.68962848001 2025-09-14,04:11:10.000,257,10981309,12725,0,1757823069,13010.799078259988,25.364813610001875,53376.68962848001 2025-09-14,04:11:11.000,257,10981318,12725,0,1757823070,13010.778869330003,25.336617090004438,53376.67565424 2025-09-14,04:11:12.000,257,10981310,12645,0,1757823071,13010.751924089993,25.322518829998444,53376.626744400004 2025-09-14,04:11:13.000,257,10981322,13045,0,1757823072,13010.718242540002,25.308420569999726,53376.71058984 2025-09-14,04:11:14.000,257,10981342,12725,0,1757823073,13010.691297299993,25.252027530004852,53376.66866712001 2025-09-14,04:11:15.000,257,10981314,12805,0,1757823074,13010.684560989997,25.2308801399995,53376.66168 2025-09-14,04:11:16.000,257,10981318,12685,0,1757823075,13010.623934199997,25.20973275000142,53376.70360272 2025-09-14,04:11:17.000,257,10981323,12725,0,1757823076,13010.623934199997,25.195634490002703,53376.65469288 2025-09-14,04:11:18.000,257,10981294,12845,0,1757823077,13010.603725269997,25.188585360003344,53376.647705760006 2025-09-14,04:11:19.000,257,10981345,12725,0,1757823078,13010.590252649992,25.202683620002063,53376.65469288 2025-09-14,04:11:20.000,257,10981315,12565,0,1757823079,13010.556571100002,25.188585360003344,53376.68264136 2025-09-14,04:11:21.000,257,10981350,12445,0,1757823080,13010.495944310002,25.21678188000078,53376.647705760006 2025-09-14,04:11:22.000,257,10981310,12845,0,1757823081,13010.516153240002,25.174487100004626,53376.63373152 2025-09-14,04:11:23.000,257,10981325,12605,0,1757823082,13010.462262759997,25.195634490002703,53376.63373152 2025-09-14,04:11:24.000,257,10981386,13045,0,1757823083,13010.462262759997,25.139241450000554,53376.65469288 2025-09-14,04:11:25.000,257,10981296,12765,0,1757823084,13010.421844899996,25.16038883999863,53376.61277016 2025-09-14,04:11:26.000,257,10981313,12645,0,1757823085,13010.394899660001,25.181536230003985,53376.626744400004 2025-09-14,04:11:27.000,257,10981343,12485,0,1757823086,13010.394899660001,25.16038883999863,53376.64071864001 2025-09-14,04:11:28.000,257,10981332,12805,0,1757823087,13010.388163349991,25.181536230003985,53376.61975728001 2025-09-14,04:11:29.000,257,10981306,12525,0,1757823088,13010.341009179996,25.16038883999863,53376.65469288 2025-09-14,04:11:30.000,257,10981347,12805,0,1757823089,13010.287118699991,25.16038883999863,53376.66168 2025-09-14,04:11:31.000,257,10981395,12725,0,1757823090,13010.21301929,25.153339709999273,53376.61975728001 2025-09-14,04:11:32.000,257,10981389,12645,0,1757823091,13010.199546669995,25.139241450000554,53376.61277016 2025-09-14,04:11:33.000,257,10981325,12765,0,1757823092,13010.12544725999,25.132192320001195,53376.59180880001 2025-09-14,04:11:34.000,257,10981367,12725,0,1757823093,13010.098502019995,25.132192320001195,53376.5568732 2025-09-14,04:11:35.000,257,10981323,12845,0,1757823094,13010.11197464,25.111044930003118,53376.59180880001 2025-09-14,04:11:36.000,257,10981314,12645,0,1757823095,13010.06482046999,25.139241450000554,53376.577834560005 2025-09-14,04:11:37.000,257,10981306,12765,0,1757823096,13010.037875229995,25.10399580000376,53376.58482168 2025-09-14,04:11:38.000,257,10981323,12565,0,1757823097,13009.977248439995,25.0969466700044,53376.59180880001 2025-09-14,04:11:39.000,257,10981362,12885,0,1757823098,13010.02440260999,25.10399580000376,53376.61975728001 2025-09-14,04:11:40.000,257,10981342,12525,0,1757823099,13010.03113892,25.075799279999046,53376.5568732 2025-09-14,04:11:41.000,257,10981340,12845,0,1757823100,13010.037875229995,25.068750149999687,53376.528924720005 2025-09-14,04:11:42.000,257,10981343,12685,0,1757823101,13010.017666299995,25.111044930003118,53376.5568732 2025-09-14,04:11:43.000,257,10981343,12725,0,1757823102,13010.03113892,25.082848409998405,53376.528924720005 2025-09-14,04:11:44.000,257,10981340,12525,0,1757823103,13010.02440260999,25.0969466700044,53376.50796336 2025-09-14,04:11:45.000,257,10981381,12565,0,1757823104,13010.037875229995,25.125143190001836,53376.52193760001 2025-09-14,04:11:46.000,257,10981335,12685,0,1757823105,13010.037875229995,25.139241450000554,53376.54988608001 2025-09-14,04:11:47.000,257,10981332,12605,0,1757823106,13010.01092999,25.174487100004626,53376.51495048 2025-09-14,04:11:48.000,257,10981332,12765,0,1757823107,13010.02440260999,25.181536230003985,53376.5568732 2025-09-14,04:11:49.000,257,10981335,12765,0,1757823108,13009.98398474999,25.25907666000421,53376.487002 2025-09-14,04:11:50.000,257,10981314,12805,0,1757823109,13009.99072106,25.26612579000357,53376.44507928 2025-09-14,04:11:51.000,257,10981387,12525,0,1757823110,13009.977248439995,25.28022405000229,53376.480014880006 2025-09-14,04:11:52.000,257,10981337,12645,0,1757823111,13010.01092999,25.301371440000366,53376.52193760001 2025-09-14,04:11:53.000,257,10981341,12845,0,1757823112,13010.02440260999,25.336617090004438,53376.50796336 2025-09-14,04:11:54.000,257,10981411,12765,0,1757823113,13010.02440260999,25.308420569999726,53376.53591184 2025-09-14,04:11:55.000,257,10981326,12765,0,1757823114,13010.05134785,25.322518829998444,53376.53591184 2025-09-14,04:11:56.000,257,10981328,12525,0,1757823115,13010.037875229995,25.350715350003156,53376.52193760001 2025-09-14,04:11:57.000,257,10981318,12645,0,1757823116,13010.058084159995,25.378911870000593,53376.487002 2025-09-14,04:11:58.000,257,10981324,12885,0,1757823117,13010.078293089995,25.39301012999931,53376.480014880006 2025-09-14,04:11:59.000,257,10981310,12845,0,1757823118,13010.098502019995,25.484648819998256,53376.51495048 2025-09-14,04:12:00.000,257,10981331,12885,0,1757823119,13010.138919879995,25.428255780003383,53376.51495048 2025-09-14,04:12:01.000,257,10981360,12805,0,1757823120,13010.16586511999,25.49169795000489,53376.54289896 2025-09-14,04:12:02.000,257,10981325,12805,0,1757823121,13010.16586511999,25.51284534000297,53376.57084744001 2025-09-14,04:12:03.000,257,10981347,12605,0,1757823122,13010.19281036,25.548090989999764,53376.59879592001 2025-09-14,04:12:04.000,257,10981343,12845,0,1757823123,13010.239964529996,25.583336640003836,53376.61975728001 2025-09-14,04:12:05.000,257,10981315,12765,0,1757823124,13010.23322822,25.62563141999999,53376.61277016 2025-09-14,04:12:06.000,257,10981342,12725,0,1757823125,13010.300591319996,25.63268054999935,53376.64071864001 2025-09-14,04:12:07.000,257,10981320,12605,0,1757823126,13010.320800249996,25.66792620000342,53376.70360272 2025-09-14,04:12:08.000,257,10981326,12805,0,1757823127,13010.367954419991,25.67497533000278,53376.64071864001 2025-09-14,04:12:09.000,257,10981356,12765,0,1757823128,13010.415108590001,25.717270109998935,53376.66866712001 2025-09-14,04:12:10.000,257,10981321,12805,0,1757823129,13010.415108590001,25.724319239998295,53376.68962848001 2025-09-14,04:12:11.000,257,10981380,12685,0,1757823130,13010.455526450001,25.745466630003648,53376.71058984 2025-09-14,04:12:12.000,257,10981317,12605,0,1757823131,13010.455526450001,25.787761409999803,53376.70360272 2025-09-14,04:12:13.000,257,10981342,12805,0,1757823132,13010.509416929992,25.80185966999852,53376.72456408 2025-09-14,04:12:14.000,257,10981375,12765,0,1757823133,13010.543098479997,25.85120358000131,53376.745525440005 2025-09-14,04:12:15.000,257,10981325,13085,0,1757823134,13010.596988960002,25.879400099998747,53376.82238376 2025-09-14,04:12:16.000,257,10981358,12565,0,1757823135,13010.603725269997,25.91464575000282,53376.815396640006 2025-09-14,04:12:17.000,257,10981365,12725,0,1757823136,13010.650879439992,25.879400099998747,53376.85731936001 2025-09-14,04:12:18.000,257,10981362,12965,0,1757823137,13010.664352059997,25.879400099998747,53376.864306480005 2025-09-14,04:12:19.000,257,10981382,12565,0,1757823138,13010.691297299993,25.92169488000218,53376.927190559996 2025-09-14,04:12:20.000,257,10981319,12605,0,1757823139,13010.718242540002,25.886449229998107,53376.87828072 2025-09-14,04:12:21.000,257,10981369,12805,0,1757823140,13010.718242540002,25.86530184000003,53376.93417768001 2025-09-14,04:12:22.000,257,10981386,12725,0,1757823141,13010.758660400003,25.879400099998747,53376.927190559996 2025-09-14,04:12:23.000,257,10981349,12605,0,1757823142,13010.772133019993,25.886449229998107,53376.9411648 2025-09-14,04:12:24.000,257,10981336,12685,0,1757823143,13010.805814569998,25.87235096999939,53376.99706176 2025-09-14,04:12:25.000,257,10981354,12765,0,1757823144,13010.866441359998,25.85825271000067,53377.011036 2025-09-14,04:12:26.000,257,10981366,12765,0,1757823145,13010.873177669993,25.830056190003233,53376.9411648 2025-09-14,04:12:27.000,257,10981385,12565,0,1757823146,13010.954013389994,25.787761409999803,53377.02501024001 2025-09-14,04:12:28.000,257,10981328,12805,0,1757823147,13010.974222319994,25.759564890002366,53377.01802312 2025-09-14,04:12:29.000,257,10981346,13045,0,1757823148,13011.007903869999,25.766614020001725,53377.1158428 2025-09-14,04:12:30.000,257,10981392,12605,0,1757823149,13011.028112799999,25.752515760003007,53377.0459716 2025-09-14,04:12:31.000,257,10981381,12605,0,1757823150,13011.048321729999,25.717270109998935,53377.1158428 2025-09-14,04:12:32.000,257,10981359,12565,0,1757823151,13011.08200327999,25.731368369997654,53377.13680416 2025-09-14,04:12:33.000,257,10981371,12605,0,1757823152,13011.06179434999,25.766614020001725,53377.17872688 2025-09-14,04:12:34.000,257,10981351,12605,0,1757823153,13011.08200327999,25.724319239998295,53377.19270112001 2025-09-14,04:12:35.000,257,10981350,12605,0,1757823154,13011.10894852,25.67497533000278,53377.17872688 2025-09-14,04:12:36.000,257,10981369,12845,0,1757823155,13011.12242113999,25.63972967999871,53377.16475264 2025-09-14,04:12:37.000,257,10981359,12645,0,1757823156,13011.14936638,25.63972967999871,53377.22763672 2025-09-14,04:12:38.000,257,10981334,12805,0,1757823157,13011.135893759994,25.555140119999123,53377.22064960001 2025-09-14,04:12:39.000,257,10981350,12685,0,1757823158,13011.135893759994,25.548090989999764,53377.17872688 2025-09-14,04:12:40.000,257,10981302,12605,0,1757823159,13011.176311619995,25.541041860000405,53377.248598080005 2025-09-14,04:12:41.000,257,10981304,12485,0,1757823160,13011.16283899999,25.44940317000146,53377.2555852 2025-09-14,04:12:42.000,257,10981332,12565,0,1757823161,13011.196520549995,25.484648819998256,53377.248598080005 2025-09-14,04:12:43.000,257,10981324,12965,0,1757823162,13011.18978424,25.44940317000146,53377.28353368 2025-09-14,04:12:44.000,257,10981335,12845,0,1757823163,13011.20999317,25.421206650004024,53377.29052080001 2025-09-14,04:12:45.000,257,10981294,12925,0,1757823164,13011.18978424,25.378911870000593,53377.3254564 2025-09-14,04:12:46.000,257,10981308,12805,0,1757823165,13011.176311619995,25.357764480002515,53377.33943064001 2025-09-14,04:12:47.000,257,10981258,12845,0,1757823166,13011.156102689994,25.343666220003797,53377.318469280006 2025-09-14,04:12:48.000,257,10981345,12725,0,1757823167,13011.18978424,25.294322310001007,53377.40930184001 2025-09-14,04:12:49.000,257,10981282,12805,0,1757823168,13011.16957531,25.28022405000229,53377.40930184001 2025-09-14,04:12:50.000,257,10981359,12965,0,1757823169,13011.176311619995,25.237929269998858,53377.45122456 2025-09-14,04:12:51.000,257,10981288,12525,0,1757823170,13011.176311619995,25.252027530004852,53377.45821168001 2025-09-14,04:12:52.000,257,10981391,12885,0,1757823171,13011.16283899999,25.22383101000014,53377.45821168001 2025-09-14,04:12:53.000,257,10981318,12565,0,1757823172,13011.10894852,25.244978399998217,53377.47218592 2025-09-14,04:12:54.000,257,10981385,12685,0,1757823173,13011.12915745,25.174487100004626,53377.51410864 2025-09-14,04:12:55.000,257,10981341,12605,0,1757823174,13011.08200327999,25.20973275000142,53377.49314728 2025-09-14,04:12:56.000,257,10981324,12965,0,1757823175,13011.075266969994,25.188585360003344,53377.49314728 2025-09-14,04:12:57.000,257,10981350,12805,0,1757823176,13011.068530659999,25.146290579999913,53377.54205712 2025-09-14,04:12:58.000,257,10981348,12685,0,1757823177,13011.088739589999,25.16038883999863,53377.5001344 2031-02-00,04:12:56.000,31,10981314,13125,0,1757823178,13011.075266969994,25.16743796999799,53377.51410864 2025-09-14,04:13:00.000,257,10981364,12645,0,1757823179,13011.115684829994,25.188585360003344,53377.51410864 2025-09-14,04:13:01.000,257,10981287,12925,0,1757823180,13011.068530659999,25.181536230003985,53377.52109576 2025-09-14,04:13:02.000,257,10981336,12885,0,1757823181,13011.075266969994,25.16038883999863,53377.47917304001 2025-09-14,04:13:03.000,257,10981293,12765,0,1757823182,13011.10894852,25.10399580000376,53377.5001344 2025-09-14,04:13:04.000,257,10981385,12725,0,1757823183,13011.14936638,25.082848409998405,53377.5001344 2025-09-14,04:13:05.000,257,10981357,12605,0,1757823184,13011.14936638,25.068750149999687,53377.49314728 2025-09-14,04:13:06.000,257,10981326,12725,0,1757823185,13011.18304792999,25.026455370003532,53377.54205712 2025-09-14,04:13:07.000,257,10981321,12925,0,1757823186,13011.18304792999,24.970062330001383,53377.535070000005 2025-09-14,04:13:08.000,257,10981352,12805,0,1757823187,13011.20325685999,24.955964070002665,53377.52109576 2025-09-14,04:13:09.000,257,10981369,12645,0,1757823188,13011.18978424,24.934816680004587,53377.54205712 2025-09-14,04:13:10.000,257,10981342,12605,0,1757823189,13011.18304792999,24.892521900001157,53377.57699272001 2025-09-14,04:13:11.000,257,10981319,12685,0,1757823190,13011.20999317,24.87842364000244,53377.54904424 2025-09-14,04:13:12.000,257,10981362,12805,0,1757823191,13011.20999317,24.86432538000372,53377.60494120001 2025-09-14,04:13:13.000,257,10981394,12765,0,1757823192,13011.20325685999,24.82203060000029,53377.61891544 2025-09-14,04:13:14.000,257,10981348,12685,0,1757823193,13011.176311619995,24.793834080002853,53377.62590256001 2025-09-14,04:13:15.000,257,10981328,12845,0,1757823194,13011.22346578999,24.751539299999422,53377.62590256001 2025-09-14,04:13:16.000,257,10981325,12685,0,1757823195,13011.20325685999,24.76563755999814,53377.61891544 2025-09-14,04:13:17.000,257,10981387,12645,0,1757823196,13011.216729479995,24.737441040000704,53377.632889680004 2025-09-14,04:13:18.000,257,10981339,12725,0,1757823197,13011.216729479995,24.723342780001985,53377.653851040006 2025-09-14,04:13:19.000,257,10981361,12765,0,1757823198,13011.236938409995,24.723342780001985,53377.653851040006 2025-09-14,04:13:20.000,257,10981377,12805,0,1757823199,13011.236938409995,24.69514626000455,53377.66782528 2025-09-14,04:13:21.000,257,10981388,12725,0,1757823200,13011.25041103,24.702195390003908,53377.68878664 2025-09-14,04:13:22.000,257,10981344,12605,0,1757823201,13011.2302021,24.709244520003267,53377.61891544 2025-09-14,04:13:23.000,257,10981329,12765,0,1757823202,13011.257147339995,24.709244520003267,53377.653851040006 2025-09-14,04:13:24.000,257,10981366,12845,0,1757823203,13011.236938409995,24.716293650002626,53377.68179952 2025-09-14,04:13:25.000,257,10981350,12845,0,1757823204,13011.2302021,24.666949739999836,53377.702760880005 2025-09-14,04:13:26.000,257,10981289,12605,0,1757823205,13011.257147339995,24.709244520003267,53377.68179952 2025-09-14,04:13:27.000,257,10981341,12725,0,1757823206,13011.22346578999,24.681047999998555,53377.71673512 2025-09-14,04:13:28.000,257,10981342,12805,0,1757823207,13011.216729479995,24.652851480001118,53377.73769648 2025-09-14,04:13:29.000,257,10981364,12605,0,1757823208,13011.20325685999,24.64580235000176,53377.73070936 2025-09-14,04:13:30.000,257,10981338,12525,0,1757823209,13011.135893759994,24.610556699997687,53377.73769648 2025-09-14,04:13:31.000,257,10981343,12605,0,1757823210,13011.10221220999,24.62465496000368,53377.765644959996 2025-09-14,04:13:32.000,257,10981357,12685,0,1757823211,13011.048321729999,24.603507569998328,53377.821541920006 2025-09-14,04:13:33.000,257,10981351,12565,0,1757823212,13011.014640179994,24.58236018000025,53377.75865784 2025-09-14,04:13:34.000,257,10981332,12965,0,1757823213,13011.021376489989,24.547114530003455,53377.80756768 2025-09-14,04:13:35.000,257,10981288,12845,0,1757823214,13010.960749699989,24.518918009998742,53377.7796192 2025-09-14,04:13:36.000,257,10981327,12605,0,1757823215,13010.960749699989,24.561212790002173,53377.74468360001 2025-09-14,04:13:37.000,257,10981339,12805,0,1757823216,13010.947277079998,24.547114530003455,53377.702760880005 2025-09-14,04:13:38.000,257,10981323,12965,0,1757823217,13010.879913979988,24.511868879999383,53377.73769648 2025-09-14,04:13:39.000,257,10981280,12845,0,1757823218,13010.879913979988,24.504819750000024,53377.74468360001 2025-09-14,04:13:40.000,257,10981316,12645,0,1757823219,13010.866441359998,24.46252497000387,53377.751670720005 2025-09-14,04:13:41.000,257,10981322,12605,0,1757823220,13010.839496119988,24.448426709997875,53377.77263208001 2025-09-14,04:13:42.000,257,10981340,12605,0,1757823221,13010.826023499998,24.448426709997875,53377.80756768 2025-09-14,04:13:43.000,257,10981279,12805,0,1757823222,13010.826023499998,24.448426709997875,53377.800580560004 2025-09-14,04:13:44.000,257,10981302,12685,0,1757823223,13010.751924089993,24.434328449999157,53377.765644959996 2025-09-14,04:13:45.000,257,10981347,13005,0,1757823224,13010.724978849998,24.392033670003002,53377.800580560004 2025-09-14,04:13:46.000,257,10981349,12525,0,1757823225,13010.657615750002,24.377935410004284,53377.7796192 2025-09-14,04:13:47.000,257,10981321,12765,0,1757823226,13010.630670509992,24.321542370002135,53377.79359344001 2025-09-14,04:13:48.000,257,10981297,12925,0,1757823227,13010.610461579992,24.286296719998063,53377.80756768 2025-09-14,04:13:49.000,257,10981328,12845,0,1757823228,13010.563307409997,24.258100200000627,53377.80756768 2025-09-14,04:13:50.000,257,10981318,12765,0,1757823229,13010.522889549997,24.21580542000447,53377.800580560004 2025-09-14,04:13:51.000,257,10981354,12885,0,1757823230,13010.529625859992,24.18760889999976,53377.8494904 2025-09-14,04:13:52.000,257,10981380,12805,0,1757823231,13010.468999069992,24.12416672999825,53377.80756768 2025-09-14,04:13:53.000,257,10981316,12885,0,1757823232,13010.448790139992,24.046626299998024,53377.78660632 2025-09-14,04:13:54.000,257,10981363,12845,0,1757823233,13010.462262759997,24.046626299998024,53377.82852904 2025-09-14,04:13:55.000,257,10981331,12685,0,1757823234,13010.408372279991,23.99728239000251,53377.82852904 2025-09-14,04:13:56.000,257,10981352,13045,0,1757823235,13010.374690730001,24.01138065000123,53377.83551616 2025-09-14,04:13:57.000,257,10981330,12605,0,1757823236,13010.320800249996,24.018429780000588,53377.82852904 2025-09-14,04:13:58.000,257,10981361,12685,0,1757823237,13010.27364608,23.983184130003792,53377.85647752 2025-09-14,04:13:59.000,257,10981366,12725,0,1757823238,13010.179337739995,23.99023326000315,53377.86346464001 2025-09-14,04:14:00.000,257,10981344,12885,0,1757823239,13010.118710949995,24.018429780000588,53377.884426 2025-09-14,04:14:01.000,257,10981343,12645,0,1757823240,13010.02440260999,24.025478909999947,53377.85647752 2025-09-14,04:14:02.000,257,10981337,12965,0,1757823241,13009.936830579994,24.046626299998024,53377.85647752 2025-09-14,04:14:03.000,257,10981366,12765,0,1757823242,13009.849258549999,24.06072456000402,53377.8494904 2025-09-14,04:14:04.000,257,10981347,12645,0,1757823243,13009.768422829999,24.081871950002096,53377.82852904 2025-09-14,04:14:05.000,257,10981326,12685,0,1757823244,13009.667378179998,24.074822820002737,53377.74468360001 2025-09-14,04:14:06.000,257,10981321,12765,0,1757823245,13009.626960319998,24.095970210000814,53377.74468360001 2025-09-14,04:14:07.000,257,10981342,12605,0,1757823246,13009.546124599998,24.131215860004886,53377.79359344001 2025-09-14,04:14:08.000,257,10981346,12645,0,1757823247,13009.465288879997,24.110068469999533,53377.77263208001 2025-09-14,04:14:09.000,257,10981344,12685,0,1757823248,13009.418134710002,24.16646151000168,53377.7796192 2025-09-14,04:14:10.000,257,10981324,12685,0,1757823249,13009.364244229997,24.17351064000104,53377.79359344001 2025-09-14,04:14:11.000,257,10981355,12605,0,1757823250,13009.303617439997,24.17351064000104,53377.69577376001 2025-09-14,04:14:12.000,257,10981328,12565,0,1757823251,13009.296881130002,24.22285455000383,53377.702760880005 2025-09-14,04:14:13.000,257,10981300,12605,0,1757823252,13009.256463270001,24.21580542000447,53377.72372224001 2025-09-14,04:14:14.000,257,10981333,12645,0,1757823253,13009.216045410001,24.251051070001267,53377.73070936 2025-09-14,04:14:15.000,257,10981344,12885,0,1757823254,13009.175627550001,24.286296719998063,53377.68878664 2025-09-14,04:14:16.000,257,10981341,12725,0,1757823255,13009.108264449991,24.293345850004698,53377.702760880005 2025-09-14,04:14:17.000,257,10981356,12605,0,1757823256,13009.067846589991,24.314493240002776,53377.69577376001 2025-09-14,04:14:18.000,257,10981328,12845,0,1757823257,13009.040901349996,24.36383714999829,53377.66083816 2025-09-14,04:14:19.000,257,10981353,12845,0,1757823258,13008.97353825,24.35678801999893,53377.68878664 2025-09-14,04:14:20.000,257,10981359,12845,0,1757823259,13008.94659300999,24.427279319999798,53377.632889680004 2025-09-14,04:14:21.000,257,10981338,12725,0,1757823260,13008.879229909995,24.476623230002588,53377.64686392001 2025-09-14,04:14:22.000,257,10981361,12765,0,1757823261,13008.83207574,24.497770620000665,53377.61891544 2025-09-14,04:14:23.000,257,10981350,12725,0,1757823262,13008.78492156999,24.511868879999383,53377.67481240001 2025-09-14,04:14:24.000,257,10981379,12725,0,1757823263,13008.72429477999,24.57531105000089,53377.59096696 2025-09-14,04:14:25.000,257,10981303,12525,0,1757823264,13008.68387691999,24.58940930999961,53377.5700056 2025-09-14,04:14:26.000,257,10981335,13085,0,1757823265,13008.62325012999,24.63170409000304,53377.52808288001 2025-09-14,04:14:27.000,257,10981278,12925,0,1757823266,13008.64345905999,24.69514626000455,53377.50712152001 2025-09-14,04:14:28.000,257,10981321,12645,0,1757823267,13008.569359649999,24.723342780001985,53377.52808288001 2025-09-14,04:14:29.000,257,10981331,12565,0,1757823268,13008.535678099994,24.75858842999878,53377.54904424 2025-09-14,04:14:30.000,257,10981344,12685,0,1757823269,13008.515469169994,24.82907972999965,53377.54904424 2025-09-14,04:14:31.000,257,10981333,12765,0,1757823270,13008.488523929998,24.836128859999008,53377.55603136001 2025-09-14,04:14:32.000,257,10981349,12725,0,1757823271,13008.448106069998,24.913669289999234,53377.52109576 2025-09-14,04:14:33.000,257,10981384,12645,0,1757823272,13008.414424519993,24.970062330001383,53377.51410864 2025-09-14,04:14:34.000,257,10981418,12525,0,1757823273,13008.394215589993,25.026455370003532,53377.49314728 2025-09-14,04:14:35.000,257,10981355,12645,0,1757823274,13008.400951899988,25.075799279999046,53377.49314728 2025-09-14,04:14:36.000,257,10981334,12685,0,1757823275,13008.394215589993,25.153339709999273,53377.49314728 2025-09-14,04:14:37.000,257,10981344,12765,0,1757823276,13008.427897139998,25.21678188000078,53377.50712152001 2025-09-14,04:14:38.000,257,10981335,12645,0,1757823277,13008.427897139998,25.301371440000366,53377.51410864 2025-09-14,04:14:39.000,257,10981348,12965,0,1757823278,13008.421160829988,25.364813610001875,53377.486160160006 2025-09-14,04:14:40.000,257,10981342,12765,0,1757823279,13008.448106069998,25.435304910002742,53377.49314728 2025-09-14,04:14:41.000,257,10981367,12845,0,1757823280,13008.427897139998,25.50579621000361,53377.45122456 2025-09-14,04:14:42.000,257,10981335,12525,0,1757823281,13008.421160829988,25.576287510004477,53377.42327608 2025-09-14,04:14:43.000,257,10981377,12685,0,1757823282,13008.427897139998,25.63972967999871,53377.486160160006 2025-09-14,04:14:44.000,257,10981381,12605,0,1757823283,13008.434633449993,25.710220979999576,53377.47218592 2025-09-14,04:14:45.000,257,10981327,12765,0,1757823284,13008.400951899988,25.787761409999803,53377.465198800004 2025-09-14,04:14:46.000,257,10981355,12885,0,1757823285,13008.340325110003,25.85825271000067,53377.52109576 2025-09-14,04:14:47.000,257,10981388,12725,0,1757823286,13008.374006659993,25.886449229998107,53377.45122456 2025-09-14,04:14:48.000,257,10981352,12685,0,1757823287,13008.347061419998,25.963989659998333,53377.47218592 2025-09-14,04:14:49.000,257,10981377,12685,0,1757823288,13008.380742969988,26.0344809599992,53377.44423744 2025-09-14,04:14:50.000,257,10981361,12765,0,1757823289,13008.333588799993,26.02743182999984,53377.45821168001 2025-09-14,04:14:51.000,257,10981349,12925,0,1757823290,13008.347061419998,26.055628350004554,53377.50712152001 2025-09-14,04:14:52.000,257,10981394,12805,0,1757823291,13008.421160829988,26.09792313000071,53377.43725032001 2025-09-14,04:14:53.000,257,10981372,12965,0,1757823292,13008.441369759988,26.08382487000199,53377.5001344 2025-09-14,04:14:54.000,257,10981351,12685,0,1757823293,13008.515469169994,26.09087400000135,53377.55603136001 2025-09-14,04:14:55.000,257,10981297,12845,0,1757823294,13008.549150719999,26.09792313000071,53377.486160160006 2025-09-14,04:14:56.000,257,10981371,12965,0,1757823295,13008.62325012999,26.09792313000071,53377.535070000005 2025-09-14,04:14:57.000,257,10981339,12805,0,1757823296,13008.670404299999,26.112021389999427,53377.60494120001 2025-09-14,04:14:58.000,257,10981355,12565,0,1757823297,13008.70408584999,26.08382487000199,53377.57699272001 2025-09-14,04:14:59.000,257,10981346,12925,0,1757823298,13008.778185259995,26.08382487000199,53377.60494120001 2025-09-14,04:15:00.000,257,10981373,12965,0,1757823299,13008.778185259995,26.09792313000071,53377.60494120001 2025-09-14,04:15:01.000,257,10981343,12965,0,1757823300,13008.78492156999,26.119070519998786,53377.62590256001 2025-09-14,04:15:02.000,257,10981357,12645,0,1757823301,13008.778185259995,26.119070519998786,53377.62590256001 2025-09-14,04:15:03.000,257,10981399,12725,0,1757823302,13008.81186681,26.112021389999427,53377.66083816 2025-09-14,04:15:04.000,257,10981398,12645,0,1757823303,13008.80513049999,26.09792313000071,53377.61891544 2025-09-14,04:15:05.000,257,10981344,12525,0,1757823304,13008.798394189995,26.119070519998786,53377.69577376001 2025-09-14,04:15:06.000,257,10981414,12605,0,1757823305,13008.838812049995,26.07677574000263,53377.632889680004 2025-09-14,04:15:07.000,257,10981351,12765,0,1757823306,13008.80513049999,26.013333570001123,53377.60494120001 2025-09-14,04:15:08.000,257,10981322,12605,0,1757823307,13008.859020979995,25.999235310002405,53377.68179952 2025-09-14,04:15:09.000,257,10981338,12965,0,1757823308,13008.879229909995,25.956940529998974,53377.653851040006 2025-09-14,04:15:10.000,257,10981333,12685,0,1757823309,13008.93312039,25.86530184000003,53377.66083816 2025-09-14,04:15:11.000,257,10981379,12725,0,1757823310,13008.94659300999,25.86530184000003,53377.66782528 2025-09-14,04:15:12.000,257,10981380,12765,0,1757823311,13009.00721979999,25.815957930004515,53377.68179952 2025-09-14,04:15:13.000,257,10981349,12605,0,1757823312,13008.98701086999,25.80890879999788,53377.71673512 2025-09-14,04:15:14.000,257,10981330,12645,0,1757823313,13009.000483489996,25.759564890002366,53377.73769648 2025-09-14,04:15:15.000,257,10981371,12845,0,1757823314,13009.000483489996,25.703171850000217,53377.7796192 2025-09-14,04:15:16.000,257,10981321,12685,0,1757823315,13008.99374718,25.66792620000342,53377.72372224001 2025-09-14,04:15:17.000,257,10981344,12765,0,1757823316,13008.90617514999,25.63972967999871,53377.765644959996 2025-09-14,04:15:18.000,257,10981360,13045,0,1757823317,13008.838812049995,25.646778809998068,53377.765644959996 2025-09-14,04:15:19.000,257,10981376,12565,0,1757823318,13008.79165788,25.611533160001272,53377.765644959996 2025-09-14,04:15:20.000,257,10981338,12885,0,1757823319,13008.73103109,25.611533160001272,53377.751670720005 2025-09-14,04:15:21.000,257,10981351,12565,0,1757823320,13008.69061323,25.604484030001913,53377.751670720005 2025-09-14,04:15:22.000,257,10981365,12645,0,1757823321,13008.677140609994,25.590385770003195,53377.765644959996 2025-09-14,04:15:23.000,257,10981387,12605,0,1757823322,13008.64345905999,25.548090989999764,53377.751670720005 2025-09-14,04:15:24.000,257,10981332,12805,0,1757823323,13008.64345905999,25.576287510004477,53377.79359344001 2025-09-14,04:15:25.000,257,10981333,12525,0,1757823324,13008.656931679994,25.541041860000405,53377.7796192 2025-09-14,04:15:26.000,257,10981352,12885,0,1757823325,13008.62325012999,25.519894470002328,53377.81455480001 2025-09-14,04:15:27.000,257,10981308,12845,0,1757823326,13008.629986439999,25.51284534000297,53377.81455480001 2025-09-14,04:15:28.000,257,10981351,12685,0,1757823327,13008.697349539994,25.519894470002328,53377.800580560004 2025-09-14,04:15:29.000,257,10981341,12845,0,1757823328,13008.656931679994,25.526943600001687,53377.821541920006 2025-09-14,04:15:30.000,257,10981363,12565,0,1757823329,13008.629986439999,25.526943600001687,53377.81455480001 2025-09-14,04:15:31.000,257,10981342,12725,0,1757823330,13008.64345905999,25.519894470002328,53377.821541920006 2025-09-14,04:15:32.000,257,10981363,12645,0,1757823331,13008.609777509999,25.555140119999123,53377.83551616 2025-09-14,04:15:33.000,257,10981370,12805,0,1757823332,13008.576095959994,25.548090989999764,53377.81455480001 2025-09-14,04:15:34.000,257,10981331,12445,0,1757823333,13008.549150719999,25.51284534000297,53377.8494904 2025-09-14,04:15:35.000,257,10981395,12765,0,1757823334,13008.562623339989,25.51284534000297,53377.83551616 2025-09-14,04:15:36.000,257,10981347,12565,0,1757823335,13008.542414409989,25.526943600001687,53377.8494904 2025-09-14,04:15:37.000,257,10981367,12885,0,1757823336,13008.535678099994,25.477599689998897,53377.82852904 2025-09-14,04:15:38.000,257,10981349,12605,0,1757823337,13008.535678099994,25.4423540400021,53377.8494904 2025-09-14,04:15:39.000,257,10981395,12605,0,1757823338,13008.569359649999,25.40710838999803,53377.84250328001 2025-09-14,04:15:40.000,257,10981364,12605,0,1757823339,13008.589568579999,25.385960999999952,53377.919361600005 2025-09-14,04:15:41.000,257,10981347,12565,0,1757823340,13008.576095959994,25.329567959997803,53377.89840024 2025-09-14,04:15:42.000,257,10981345,12725,0,1757823341,13008.60304119999,25.301371440000366,53377.92634872 2025-09-14,04:15:43.000,257,10981347,12725,0,1757823342,13008.609777509999,25.2308801399995,53377.87743888 2025-09-14,04:15:44.000,257,10981387,12805,0,1757823343,13008.656931679994,25.22383101000014,53377.90538736 2025-09-14,04:15:45.000,257,10981361,12725,0,1757823344,13008.66366798999,25.16743796999799,53377.94731008 2025-09-14,04:15:46.000,257,10981376,12805,0,1757823345,13008.64345905999,25.139241450000554,53377.94731008 2025-09-14,04:15:47.000,257,10981343,12845,0,1757823346,13008.717558469994,25.075799279999046,53377.96128432001 2025-09-14,04:15:48.000,257,10981317,12605,0,1757823347,13008.64345905999,25.0969466700044,53377.94731008 2025-09-14,04:15:49.000,257,10981329,12885,0,1757823348,13008.66366798999,25.082848409998405,53377.989232800006 2025-09-14,04:15:50.000,257,10981322,12685,0,1757823349,13008.670404299999,25.061701020000328,53377.989232800006 2025-09-14,04:15:51.000,257,10981373,12645,0,1757823350,13008.677140609994,25.05465189000097,53377.99621992 2025-09-14,04:15:52.000,257,10981347,12605,0,1757823351,13008.670404299999,25.05465189000097,53377.97525856 2025-09-14,04:15:53.000,257,10981387,12605,0,1757823352,13008.650195369999,25.026455370003532,53377.989232800006 2025-09-14,04:15:54.000,257,10981341,12805,0,1757823353,13008.64345905999,25.03350450000289,53378.03115552001 2025-09-14,04:15:55.000,257,10981326,12605,0,1757823354,13008.576095959994,25.026455370003532,53378.01718128 2025-09-14,04:15:56.000,257,10981343,12725,0,1757823355,13008.60304119999,25.019406240004173,53378.04512976 2025-09-14,04:15:57.000,257,10981339,12605,0,1757823356,13008.528941789998,25.00530797999818,53378.01019416001 2025-09-14,04:15:58.000,257,10981351,12845,0,1757823357,13008.515469169994,25.026455370003532,53378.01019416001 2025-09-14,04:15:59.000,257,10981351,12525,0,1757823358,13008.488523929998,24.9841605900001,53378.05211688 2025-09-14,04:16:00.000,257,10981347,12765,0,1757823359,13008.488523929998,25.019406240004173,53378.05910400001 2025-09-14,04:16:01.000,257,10981356,12925,0,1757823360,13008.461578689989,24.9841605900001,53378.07307824 2025-09-14,04:16:02.000,257,10981338,12805,0,1757823361,13008.488523929998,24.9841605900001,53378.05211688 2025-09-14,04:16:03.000,257,10981360,12365,0,1757823362,13008.441369759988,24.955964070002665,53378.08006536001 2025-09-14,04:16:04.000,257,10981337,12645,0,1757823363,13008.468314999998,24.941865810003947,53378.08006536001 2025-09-14,04:16:05.000,257,10981333,12605,0,1757823364,13008.488523929998,24.899571030000516,53378.06609112 2025-09-14,04:16:06.000,257,10981339,12725,0,1757823365,13008.488523929998,24.934816680004587,53378.10801384001 2025-09-14,04:16:07.000,257,10981319,12645,0,1757823366,13008.454842379993,24.913669289999234,53378.135962320004 2025-09-14,04:16:08.000,257,10981358,13125,0,1757823367,13008.475051309993,24.906620159999875,53378.135962320004 2025-09-14,04:16:09.000,257,10981367,12725,0,1757823368,13008.441369759988,24.941865810003947,53378.12897520001 2025-09-14,04:16:10.000,257,10981356,13045,0,1757823369,13008.394215589993,24.948914940003306,53378.21282064 2025-09-14,04:16:11.000,257,10981376,12725,0,1757823370,13008.347061419998,24.963013200002024,53378.19185928 2025-09-14,04:16:12.000,257,10981312,12725,0,1757823371,13008.259489390002,24.963013200002024,53378.18487216 2025-09-14,04:16:13.000,257,10981351,12885,0,1757823372,13008.198862600002,25.012357110004814,53378.21282064 2025-09-14,04:16:14.000,257,10981400,12765,0,1757823373,13008.198862600002,25.019406240004173,53378.17788504001 2025-09-14,04:16:15.000,257,10981327,12925,0,1757823374,13008.138235810002,25.05465189000097,53378.205833520005 2025-09-14,04:16:16.000,257,10981367,12605,0,1757823375,13008.037191160001,25.10399580000376,53378.254743360005 2025-09-14,04:16:17.000,257,10981395,12765,0,1757823376,13007.996773300001,25.132192320001195,53378.233782 2025-09-14,04:16:18.000,257,10981387,12925,0,1757823377,13008.037191160001,25.153339709999273,53378.22679488001 2025-09-14,04:16:19.000,257,10981374,12605,0,1757823378,13007.976564370001,25.21678188000078,53378.268717599996 2025-09-14,04:16:20.000,257,10981315,12925,0,1757823379,13007.949619129991,25.28022405000229,53378.26173048 2025-09-14,04:16:21.000,257,10981370,12685,0,1757823380,13007.942882819996,25.322518829998444,53378.29666608001 2025-09-14,04:16:22.000,257,10981352,12605,0,1757823381,13007.996773300001,25.40710838999803,53378.33160168 2025-09-14,04:16:23.000,257,10981352,12605,0,1757823382,13007.956355440001,25.435304910002742,53378.24775624001 2025-09-14,04:16:24.000,257,10981362,12725,0,1757823383,13007.936146510001,25.435304910002742,53378.26173048 2025-09-14,04:16:25.000,257,10981325,12605,0,1757823384,13007.929410199991,25.49169795000489,53378.268717599996 2025-09-14,04:16:26.000,257,10981353,12805,0,1757823385,13007.91593758,25.526943600001687,53378.28967896 2025-09-14,04:16:27.000,257,10981329,12725,0,1757823386,13007.929410199991,25.562189249998482,53378.28967896 2025-09-14,04:16:28.000,257,10981340,12605,0,1757823387,13007.888992339991,25.583336640003836,53378.28967896 2025-09-14,04:16:29.000,257,10981354,12565,0,1757823388,13007.91593758,25.62563141999999,53378.34557592001 2025-09-14,04:16:30.000,257,10981336,12965,0,1757823389,13007.89572865,25.67497533000278,53378.31762744001 2025-09-14,04:16:31.000,257,10981338,13045,0,1757823390,13007.85531079,25.703171850000217,53378.31064032 2025-09-14,04:16:32.000,257,10981351,12725,0,1757823391,13007.862047099996,25.724319239998295,53378.373524400005 2025-09-14,04:16:33.000,257,10981367,12765,0,1757823392,13007.841838169996,25.766614020001725,53378.373524400005 2025-09-14,04:16:34.000,257,10981348,12965,0,1757823393,13007.801420309996,25.794810539999162,53378.40846 2025-09-14,04:16:35.000,257,10981334,12485,0,1757823394,13007.78794768999,25.80185966999852,53378.40147288 2025-09-14,04:16:36.000,257,10981367,12885,0,1757823395,13007.81489293,25.837105320002593,53378.40846 2025-09-14,04:16:37.000,257,10981349,12645,0,1757823396,13007.74752982999,25.837105320002593,53378.38051152 2025-09-14,04:16:38.000,257,10981374,12925,0,1757823397,13007.73405721,25.92169488000218,53378.39448576001 2025-09-14,04:16:39.000,257,10981338,12605,0,1757823398,13007.761002449995,25.942842270000256,53378.45736984 2025-09-14,04:16:40.000,257,10981332,12965,0,1757823399,13007.700375659995,25.942842270000256,53378.49929256 2025-09-14,04:16:41.000,257,10981389,12605,0,1757823400,13007.720584589995,25.978087920004327,53378.45038272 2025-09-14,04:16:42.000,257,10981336,12725,0,1757823401,13007.69363935,25.956940529998974,53378.50627968 2025-09-14,04:16:43.000,257,10981334,12605,0,1757823402,13007.69363935,26.006284440001764,53378.49929256 2025-09-14,04:16:44.000,257,10981344,12725,0,1757823403,13007.65322149,26.020382700000482,53378.49929256 2025-09-14,04:16:45.000,257,10981323,12525,0,1757823404,13007.64648517999,26.08382487000199,53378.46435696001 2025-09-14,04:16:46.000,257,10981380,12645,0,1757823405,13007.62627624999,26.09792313000071,53378.541215280005 2025-09-14,04:16:47.000,257,10981324,12805,0,1757823406,13007.58585838999,26.126119649998145,53378.57615088 2025-09-14,04:16:48.000,257,10981369,12765,0,1757823407,13007.60606731999,26.13316878000478,53378.5482024 2025-09-14,04:16:49.000,257,10981349,12605,0,1757823408,13007.61280363,26.14021791000414,53378.56916376 2025-09-14,04:16:50.000,257,10981372,12805,0,1757823409,13007.599331009995,26.21070920999773,53378.604099359996 2025-09-14,04:16:51.000,257,10981363,12925,0,1757823410,13007.5925947,26.217758340004366,53378.57615088 2025-09-14,04:16:52.000,257,10981381,12685,0,1757823411,13007.56564945999,26.26710224999988,53378.62506072 2025-09-14,04:16:53.000,257,10981348,12605,0,1757823412,13007.5925947,26.27415137999924,53378.61108648001 2025-09-14,04:16:54.000,257,10981322,12805,0,1757823413,13007.57238577,26.27415137999924,53378.604099359996 2025-09-14,04:16:55.000,257,10981290,12725,0,1757823414,13007.58585838999,26.288249639997957,53378.66698344 2025-09-14,04:16:56.000,257,10981387,12605,0,1757823415,13007.599331009995,26.386937460003537,53378.6879448 2025-09-14,04:16:57.000,257,10981377,12965,0,1757823416,13007.5925947,26.408084850001615,53378.71589328 2025-09-14,04:16:58.000,257,10981373,12725,0,1757823417,13007.558913149995,26.478576150002482,53378.6879448 2025-09-14,04:16:59.000,257,10981398,12525,0,1757823418,13007.51175898,26.478576150002482,53378.659996320006 2025-09-14,04:17:00.000,257,10981326,12765,0,1757823419,13007.518495289994,26.520870929998637,53378.69493192 2025-09-14,04:17:01.000,257,10981325,12965,0,1757823420,13007.49155005,26.633657010002935,53378.71589328 2025-09-14,04:17:02.000,257,10981370,12885,0,1757823421,13007.47134112,26.68300091999845,53378.708906160005 2025-09-14,04:17:03.000,257,10981354,12885,0,1757823422,13007.430923259999,26.73234483000124,53378.69493192 2025-09-14,04:17:04.000,257,10981364,12525,0,1757823423,13007.40397801999,26.809885260001465,53378.72986752001 2025-09-14,04:17:05.000,257,10981334,12965,0,1757823424,13007.397241709994,26.852180040004896,53378.7228804 2025-09-14,04:17:06.000,257,10981314,12605,0,1757823425,13007.40397801999,26.922671339998487,53378.757816000005 2025-09-14,04:17:07.000,257,10981367,12805,0,1757823426,13007.390505399999,26.94381873000384,53378.806725840004 2025-09-14,04:17:08.000,257,10981355,12765,0,1757823427,13007.383769089989,27.035457420002786,53378.84166144 2025-09-14,04:17:09.000,257,10981348,12805,0,1757823428,13007.44439587999,27.07775219999894,53378.81371296 2025-09-14,04:17:10.000,257,10981312,12725,0,1757823429,13007.417450639994,27.105948720003653,53378.84864856001 2025-09-14,04:17:11.000,257,10981347,13005,0,1757823430,13007.46460480999,27.162341759998526,53378.8626228 2025-09-14,04:17:12.000,257,10981332,12685,0,1757823431,13007.48481373999,27.18348915000388,53378.8626228 2025-09-14,04:17:13.000,257,10981376,12805,0,1757823432,13007.56564945999,27.204636540001957,53378.939481119996 2025-09-14,04:17:14.000,257,10981392,12805,0,1757823433,13007.5925947,27.239882189998752,53378.89755840001 2025-09-14,04:17:15.000,257,10981327,12685,0,1757823434,13007.63301256,27.2962752300009,53378.939481119996 2025-09-14,04:17:16.000,257,10981389,12965,0,1757823435,13007.639748869995,27.324471749998338,53378.925506880005 2025-09-14,04:17:17.000,257,10981403,12885,0,1757823436,13007.659957799995,27.338570010004332,53378.995378080006 2025-09-14,04:17:18.000,257,10981329,13045,0,1757823437,13007.68690303999,27.36676653000177,53379.0023652 2025-09-14,04:17:19.000,257,10981380,12725,0,1757823438,13007.639748869995,27.409061309997924,53379.03730080001 2025-09-14,04:17:20.000,257,10981352,12805,0,1757823439,13007.599331009995,27.444306960001995,53379.044287920005 2025-09-14,04:17:21.000,257,10981352,12605,0,1757823440,13007.579122079995,27.451356090001354,53379.10018488 2025-09-14,04:17:22.000,257,10981359,12805,0,1757823441,13007.55217684,27.500700000004144,53379.0722364 2025-09-14,04:17:23.000,257,10981349,12685,0,1757823442,13007.52523159999,27.557093039999017,53379.05826216 2025-09-14,04:17:24.000,257,10981394,12805,0,1757823443,13007.51175898,27.627584339999885,53379.093197760005 2025-09-14,04:17:25.000,257,10981325,12645,0,1757823444,13007.48481373999,27.627584339999885,53379.107171999996 2025-09-14,04:17:26.000,257,10981348,12805,0,1757823445,13007.451132189999,27.676928250002675,53379.13512048001 2025-09-14,04:17:27.000,257,10981359,13085,0,1757823446,13007.457868499994,27.676928250002675,53379.17005608 2025-09-14,04:17:28.000,257,10981369,12845,0,1757823447,13007.44439587999,27.698075640000752,53379.20499168001 2025-09-14,04:17:29.000,257,10981351,12845,0,1757823448,13007.430923259999,27.70512477000011,53379.18403032001 2025-09-14,04:17:30.000,257,10981361,12525,0,1757823449,13007.48481373999,27.676928250002675,53379.22595304 2025-09-14,04:17:31.000,257,10981349,12685,0,1757823450,13007.579122079995,27.71217389999947,53379.25390152001 2025-09-14,04:17:32.000,257,10981353,12805,0,1757823451,13007.5925947,27.662829990003956,53379.28883712 2025-09-14,04:17:33.000,257,10981345,12845,0,1757823452,13007.61280363,27.641682599998603,53379.309798480004 2025-09-14,04:17:34.000,257,10981331,12565,0,1757823453,13007.66669410999,27.634633469999244,53379.29582424 2025-09-14,04:17:35.000,257,10981343,12805,0,1757823454,13007.66669410999,27.620535210000526,53379.29582424 2025-09-14,04:17:36.000,257,10981376,12805,0,1757823455,13007.72732089999,27.620535210000526,53379.40063104001 2025-09-14,04:17:37.000,257,10981346,12765,0,1757823456,13007.700375659995,27.59233869000309,53379.34473408 2025-09-14,04:17:38.000,257,10981410,12725,0,1757823457,13007.700375659995,27.606436950001807,53379.35172120001 2025-09-14,04:17:39.000,257,10981357,12765,0,1757823458,13007.700375659995,27.613486080001167,53379.40063104001 2025-09-14,04:17:40.000,257,10981336,12845,0,1757823459,13007.67343042,27.58528956000373,53379.44255376 2025-09-14,04:17:41.000,257,10981366,12605,0,1757823460,13007.619539939995,27.620535210000526,53379.456528 2025-09-14,04:17:42.000,257,10981378,12645,0,1757823461,13007.579122079995,27.620535210000526,53379.44255376 2025-09-14,04:17:43.000,257,10981371,12805,0,1757823462,13007.538704219995,27.627584339999885,53379.477489360004 2025-09-14,04:17:44.000,257,10981354,12885,0,1757823463,13007.51175898,27.669879120003316,53379.48447648 2025-09-14,04:17:45.000,257,10981386,12965,0,1757823464,13007.457868499994,27.676928250002675,53379.498450720006 2025-09-14,04:17:46.000,257,10981376,12645,0,1757823465,13007.478077429994,27.676928250002675,53379.5613348 2025-09-14,04:17:47.000,257,10981364,12565,0,1757823466,13007.48481373999,27.691026510001393,53379.56832192001 2025-09-14,04:17:48.000,257,10981383,12805,0,1757823467,13007.48481373999,27.76151781000226,53379.56832192001 2025-09-14,04:17:49.000,257,10981344,12845,0,1757823468,13007.437659569994,27.77561607000098,53379.53338632 2025-09-14,04:17:50.000,257,10981361,12845,0,1757823469,13007.457868499994,27.832009110003128,53379.63819312001 2025-09-14,04:17:51.000,257,10981410,12685,0,1757823470,13007.451132189999,27.860205630000564,53379.63819312001 2025-09-14,04:17:52.000,257,10981388,12685,0,1757823471,13007.48481373999,27.88135301999864,53379.631206 2025-09-14,04:17:53.000,257,10981359,12965,0,1757823472,13007.46460480999,27.867254759999923,53379.68710296001 2025-09-14,04:17:54.000,257,10981378,12645,0,1757823473,13007.478077429994,27.916598670002713,53379.7010772 2025-09-14,04:17:55.000,257,10981389,12525,0,1757823474,13007.46460480999,27.916598670002713,53379.73601280001 2025-09-14,04:17:56.000,257,10981340,13045,0,1757823475,13007.48481373999,27.909549540003354,53379.74998704 2025-09-14,04:17:57.000,257,10981389,12645,0,1757823476,13007.44439587999,27.958893449998868,53379.77793552 2025-09-14,04:17:58.000,257,10981350,12685,0,1757823477,13007.48481373999,27.99413910000294,53379.82684536001 2025-09-14,04:17:59.000,257,10981385,12805,0,1757823478,13007.498286359994,28.008237360001658,53379.8408196 2025-09-14,04:18:00.000,257,10981367,12885,0,1757823479,13007.478077429994,28.036433879999095,53379.79889688 2025-09-14,04:18:01.000,257,10981441,12685,0,1757823480,13007.430923259999,28.043483009998454,53379.82684536001 2025-09-14,04:18:02.000,257,10981334,12605,0,1757823481,13007.410714329999,28.064630400003807,53379.73601280001 2025-09-14,04:18:03.000,257,10981357,12605,0,1757823482,13007.410714329999,28.106925179999962,53379.8408196 2025-09-14,04:18:04.000,257,10981394,12445,0,1757823483,13007.377032779994,28.149219960003393,53379.82684536001 2025-09-14,04:18:05.000,257,10981362,12765,0,1757823484,13007.370296469999,28.191514739999548,53379.833832480006 2025-09-14,04:18:06.000,257,10981373,12525,0,1757823485,13007.350087539999,28.18446561000019,53379.90370368001 2025-09-14,04:18:07.000,257,10981364,12925,0,1757823486,13007.302933369989,28.254956910001056,53379.9106908 2025-09-14,04:18:08.000,257,10981344,13005,0,1757823487,13007.282724439989,28.247907780001697,53379.96658776 2025-09-14,04:18:09.000,257,10981367,12725,0,1757823488,13007.228833959998,28.325448210001923,53379.882742320005 2025-09-14,04:18:10.000,257,10981350,12645,0,1757823489,13007.242306579989,28.3465956,53379.89671656 2025-09-14,04:18:11.000,257,10981380,12805,0,1757823490,13007.188416099998,28.40298864000215,53379.89671656 2025-09-14,04:18:12.000,257,10981374,12565,0,1757823491,13007.174943479993,28.381841250004072,53379.96658776 2025-09-14,04:18:13.000,257,10981360,12765,0,1757823492,13007.134525619993,28.452332549997664,53379.92466504001 2025-09-14,04:18:14.000,257,10981359,12685,0,1757823493,13007.154734549993,28.494627330001094,53380.001523360006 2025-09-14,04:18:15.000,257,10981314,12525,0,1757823494,13007.147998239998,28.558069500002603,53379.99453624001 2025-09-14,04:18:16.000,257,10981344,12845,0,1757823495,13007.107580379998,28.558069500002603,53379.97357488001 2025-09-14,04:18:17.000,257,10981354,12685,0,1757823496,13007.067162519998,28.656757320000906,53379.980562000004 2025-09-14,04:18:18.000,257,10981393,12605,0,1757823497,13007.087371449998,28.713150360003056,53380.0154976 2025-09-14,04:18:19.000,257,10981356,12765,0,1757823498,13007.053689899993,28.76954339999793,53380.001523360006 2025-09-14,04:18:20.000,257,10981360,12765,0,1757823499,13007.020008350002,28.840034699998796,53380.001523360006 2025-09-14,04:18:21.000,257,10981333,12805,0,1757823500,13006.959381560002,28.903476870000304,53380.04344608001 2025-09-14,04:18:22.000,257,10981359,12605,0,1757823501,13006.932436319992,28.98101730000053,53380.05742032 2025-09-14,04:18:23.000,257,10981329,12645,0,1757823502,13006.851600599992,29.03741034000268,53380.050433200006 2025-09-14,04:18:24.000,257,10981365,12885,0,1757823503,13006.838127980001,29.107901640003547,53380.07139456001 2025-09-14,04:18:25.000,257,10981371,12805,0,1757823504,13006.790973809992,29.15724554999906,53380.11331728 2025-09-14,04:18:26.000,257,10981362,12765,0,1757823505,13006.757292260001,29.178392940004414,53380.12030440001 2025-09-14,04:18:27.000,257,10981411,12725,0,1757823506,13006.757292260001,29.241835109998647,53380.169214240006 2025-09-14,04:18:28.000,257,10981340,12685,0,1757823507,13006.770764879991,29.284129890002077,53380.12729152 2025-09-14,04:18:29.000,257,10981370,13005,0,1757823508,13006.777501190001,29.284129890002077,53380.12729152 2025-09-14,04:18:30.000,257,10981321,12645,0,1757823509,13006.784237499996,29.312326409999514,53380.16222712001 2025-09-14,04:18:31.000,257,10981398,12965,0,1757823510,13006.838127980001,29.347572060003586,53380.169214240006 2025-09-14,04:18:32.000,257,10981326,12605,0,1757823511,13006.878545840002,29.326424669998232,53380.17620136 2025-09-14,04:18:33.000,257,10981377,12605,0,1757823512,13006.925700009997,29.284129890002077,53380.23209832 2025-09-14,04:18:34.000,257,10981325,12725,0,1757823513,13006.925700009997,29.27708076000272,53380.25305968 2025-09-14,04:18:35.000,257,10981346,12805,0,1757823514,13006.993063109992,29.291179020001437,53380.24607256 2025-09-14,04:18:36.000,257,10981341,12805,0,1757823515,13007.013272039992,29.27708076000272,53380.24607256 2025-09-14,04:18:37.000,257,10981374,12845,0,1757823516,13007.026744659997,29.262982500004,53380.2949824 2025-09-14,04:18:38.000,257,10981385,12845,0,1757823517,13007.060426210002,29.27003163000336,53380.336905120006 2025-09-14,04:18:39.000,257,10981372,12805,0,1757823518,13007.033480969993,29.25593337000464,53380.37184072 2025-09-14,04:18:40.000,257,10981324,12485,0,1757823519,13006.986326799997,29.284129890002077,53380.385814960006 2025-09-14,04:18:41.000,257,10981369,12645,0,1757823520,13006.999799420002,29.27708076000272,53380.37184072 2025-09-14,04:18:42.000,257,10981374,12805,0,1757823521,13006.999799420002,29.326424669998232,53380.39280208 2025-09-14,04:18:43.000,257,10981387,12805,0,1757823522,13007.013272039992,29.347572060003586,53380.45568616001 2025-09-14,04:18:44.000,257,10981417,12685,0,1757823523,13006.939172630002,29.38986683999974,53380.45568616001 2025-09-14,04:18:45.000,257,10981371,12485,0,1757823524,13006.932436319992,29.425112490003812,53380.52555736001 2025-09-14,04:18:46.000,257,10981393,12965,0,1757823525,13006.898754770002,29.43921075000253,53380.5395316 2025-09-14,04:18:47.000,257,10981364,12765,0,1757823526,13006.925700009997,29.509702050003398,53380.51857024 2025-09-14,04:18:48.000,257,10981358,12965,0,1757823527,13006.892018459992,29.530849440001475,53380.54651872001 2025-09-14,04:18:49.000,257,10981442,12805,0,1757823528,13006.952645249992,29.530849440001475,53380.5395316 2025-09-14,04:18:50.000,257,10981396,12645,0,1757823529,13006.939172630002,29.530849440001475,53380.532544480004 2025-09-14,04:18:51.000,257,10981392,12685,0,1757823530,13006.993063109992,29.523800310002116,53380.59542856001 2025-09-14,04:18:52.000,257,10981324,12765,0,1757823531,13007.053689899993,29.530849440001475,53380.651325520004 2025-09-14,04:18:53.000,257,10981350,12765,0,1757823532,13007.073898829993,29.544947700000193,53380.63036416 2025-09-14,04:18:54.000,257,10981370,12445,0,1757823533,13007.080635140002,29.516751180002757,53380.63735128 2025-09-14,04:18:55.000,257,10981323,12805,0,1757823534,13007.127789309998,29.537898570000834,53380.70722248 2025-09-14,04:18:56.000,257,10981384,12605,0,1757823535,13007.174943479993,29.49560379000468,53380.71420960001 2025-09-14,04:18:57.000,257,10981398,12765,0,1757823536,13007.147998239998,29.530849440001475,53380.7491452 2025-09-14,04:18:58.000,257,10981388,12805,0,1757823537,13007.174943479993,29.530849440001475,53380.71420960001 2025-09-14,04:18:59.000,257,10981391,12525,0,1757823538,13007.168207169998,29.516751180002757,53380.79805504 2025-09-14,04:19:00.000,257,10981339,12965,0,1757823539,13007.161470859988,29.551996829999553,53380.7491452 2025-09-14,04:19:01.000,257,10981389,12645,0,1757823540,13007.134525619993,29.580193350004265,53380.839977760006 2025-09-14,04:19:02.000,257,10981388,12765,0,1757823541,13007.087371449998,29.61543900000106,53380.84696488 2025-09-14,04:19:03.000,257,10981380,12605,0,1757823542,13007.073898829993,29.65773378000449,53380.839977760006 2025-09-14,04:19:04.000,257,10981380,12685,0,1757823543,13007.073898829993,29.66478291000385,53380.90984896001 2025-09-14,04:19:05.000,257,10981384,12765,0,1757823544,13007.073898829993,29.721175949998724,53380.9238232 2025-09-14,04:19:06.000,257,10981390,12565,0,1757823545,13007.094107759993,29.692979430001287,53381.04260424 2025-09-14,04:19:07.000,257,10981356,12685,0,1757823546,13007.087371449998,29.714126819999365,53381.02164288 2025-09-14,04:19:08.000,257,10981384,12565,0,1757823547,13007.141261930003,29.728225079998083,53381.02164288 2025-09-14,04:19:09.000,257,10981400,12805,0,1757823548,13007.141261930003,29.770519860001514,53381.02164288 2025-09-14,04:19:10.000,257,10981360,12885,0,1757823549,13007.134525619993,29.84101116000238,53381.007668640006 2025-09-14,04:19:11.000,257,10981382,12965,0,1757823550,13007.161470859988,29.869207679999818,53381.0635656 2025-09-14,04:19:12.000,257,10981372,12845,0,1757823551,13007.147998239998,29.883305939998536,53381.04260424 2025-09-14,04:19:13.000,257,10981362,12805,0,1757823552,13007.154734549993,29.90445333000389,53381.056578480006 2025-09-14,04:19:14.000,257,10981373,12685,0,1757823553,13007.134525619993,29.946748110000044,53381.07753984001 2025-09-14,04:19:15.000,257,10981396,12805,0,1757823554,13007.127789309998,29.939698980000685,53381.11946256 2025-09-14,04:19:16.000,257,10981362,12845,0,1757823555,13007.134525619993,29.953797239999403,53381.14741104001 2025-09-14,04:19:17.000,257,10981369,12525,0,1757823556,13007.107580379998,29.974944630004757,53381.18234664 2025-09-14,04:19:18.000,257,10981388,12645,0,1757823557,13007.107580379998,30.003141150002193,53381.18933376 2025-09-14,04:19:19.000,257,10981396,12725,0,1757823558,13007.087371449998,30.010190280001552,53381.21728224001 2025-09-14,04:19:20.000,257,10981383,12805,0,1757823559,13007.127789309998,29.974944630004757,53381.23125648 2025-09-14,04:19:21.000,257,10981463,12725,0,1757823560,13007.067162519998,30.010190280001552,53381.25920496 2025-09-14,04:19:22.000,257,10981343,12605,0,1757823561,13007.127789309998,29.996092020002834,53381.273179200005 2025-09-14,04:19:23.000,257,10981403,12725,0,1757823562,13007.147998239998,29.981993760004116,53381.24523072001 2025-09-14,04:19:24.000,257,10981391,12805,0,1757823563,13007.195152409993,29.96789549999812,53381.343050400006 2025-09-14,04:19:25.000,257,10981366,12885,0,1757823564,13007.249042889998,29.974944630004757,53381.30112768 2025-09-14,04:19:26.000,257,10981394,12845,0,1757823565,13007.269251819998,29.96789549999812,53381.343050400006 2025-09-14,04:19:27.000,257,10981375,12885,0,1757823566,13007.289460749998,29.953797239999403,53381.31510192001 2025-09-14,04:19:28.000,257,10981406,12645,0,1757823567,13007.329878609999,29.932649850001326,53381.370998880004 2025-09-14,04:19:29.000,257,10981359,12605,0,1757823568,13007.323142299989,29.932649850001326,53381.33606328001 2025-09-14,04:19:30.000,257,10981355,12765,0,1757823569,13007.316405989994,29.96789549999812,53381.43388296001 2025-09-14,04:19:31.000,257,10981391,12845,0,1757823570,13007.336614919994,30.01723941000091,53381.39894736 2025-09-14,04:19:32.000,257,10981409,12685,0,1757823571,13007.262515509989,30.010190280001552,53381.39894736 2025-09-14,04:19:33.000,257,10981376,12805,0,1757823572,13007.168207169998,30.094779840001138,53381.43388296001 2025-09-14,04:19:34.000,257,10981392,12605,0,1757823573,13007.100844070002,30.158222010002646,53381.4478572 2025-09-14,04:19:35.000,257,10981360,12925,0,1757823574,13007.033480969993,30.179369400000724,53381.5177284 2025-09-14,04:19:36.000,257,10981387,12605,0,1757823575,13006.986326799997,30.214615050004795,53381.49676704 2025-09-14,04:19:37.000,257,10981436,12765,0,1757823576,13006.925700009997,30.26395896000031,53381.48279280001 2025-09-14,04:19:38.000,257,10981384,12805,0,1757823577,13006.865073219997,30.29920461000438,53381.52471552 2025-09-14,04:19:39.000,257,10981405,12965,0,1757823578,13006.844864289997,30.362646779998613,53381.55266400001 2025-09-14,04:19:40.000,257,10981381,12645,0,1757823579,13006.790973809992,30.362646779998613,53381.54567688 2025-09-14,04:19:41.000,257,10981400,12765,0,1757823580,13006.797710120001,30.411990690001403,53381.54567688 2025-09-14,04:19:42.000,257,10981366,12685,0,1757823581,13006.777501190001,30.4472363399982,53381.54567688 2025-09-14,04:19:43.000,257,10981412,12605,0,1757823582,13006.770764879991,30.461334600004193,53381.56663824 2025-09-14,04:19:44.000,257,10981384,12605,0,1757823583,13006.777501190001,30.48248199000227,53381.49676704 2025-09-14,04:19:45.000,257,10981349,12685,0,1757823584,13006.784237499996,30.49658025000099,53381.53170264001 2025-09-14,04:19:46.000,257,10981386,12765,0,1757823585,13006.804446429996,30.574120680001215,53381.5875996 2025-09-14,04:19:47.000,257,10981375,12805,0,1757823586,13006.730347019991,30.60936632999801,53381.55266400001 2025-09-14,04:19:48.000,257,10981364,12605,0,1757823587,13006.757292260001,30.644611980002082,53381.62952232001 2025-09-14,04:19:49.000,257,10981359,12725,0,1757823588,13006.67645654,30.679857629998878,53381.5875996 2025-09-14,04:19:50.000,257,10981364,12445,0,1757823589,13006.622566059996,30.729201540001668,53381.559651120006 2025-09-14,04:19:51.000,257,10981364,12645,0,1757823590,13006.60909343999,30.764447189998464,53381.608560960005 2025-09-14,04:19:52.000,257,10981367,12925,0,1757823591,13006.59562082,30.778545450004458,53381.60157384001 2025-09-14,04:19:53.000,257,10981404,12725,0,1757823592,13006.55520296,30.863135010004044,53381.60157384001 2025-09-14,04:19:54.000,257,10981398,12605,0,1757823593,13006.48783985999,30.88428240000212,53381.5875996 2025-09-14,04:19:55.000,257,10981394,12725,0,1757823594,13006.47436724,30.926577179998276,53381.608560960005 2025-09-14,04:19:56.000,257,10981378,12765,0,1757823595,13006.44742199999,30.961822830002347,53381.63650944 2025-09-14,04:19:57.000,257,10981426,12965,0,1757823596,13006.41374045,31.046412390001933,53381.57362536 2025-09-14,04:19:58.000,257,10981421,12645,0,1757823597,13006.36658627999,31.088707169998088,53381.56663824 2025-09-14,04:19:59.000,257,10981396,12645,0,1757823598,13006.35311366,31.13100195000152,53381.538689760004 2025-09-14,04:20:00.000,257,10981352,12805,0,1757823599,13006.32616841999,31.18034586000431,53381.608560960005 2025-09-14,04:20:01.000,257,10981410,12885,0,1757823600,13006.299223179994,31.271984550003253,53381.55266400001 2025-09-14,04:20:02.000,257,10981402,12725,0,1757823601,13006.299223179994,31.314279329999408,53381.59458672 2025-09-14,04:20:03.000,257,10981409,12725,0,1757823602,13006.24533269999,31.384770630000276,53381.56663824 2025-09-14,04:20:04.000,257,10981426,12765,0,1757823603,13006.24533269999,31.47640931999922,53381.56663824 2025-09-14,04:20:05.000,257,10981386,12605,0,1757823604,13006.18470590999,31.553949749999447,53381.53170264001 2025-09-14,04:20:06.000,257,10981409,12645,0,1757823605,13006.164496979989,31.638539309999032,53381.60157384001 2025-09-14,04:20:07.000,257,10981371,12765,0,1757823606,13006.151024359999,31.687883220001822,53381.53170264001 2025-09-14,04:20:08.000,257,10981415,12725,0,1757823607,13006.117342809994,31.772472780001408,53381.58061248001 2025-09-14,04:20:09.000,257,10981387,12645,0,1757823608,13006.090397569998,31.842964080002275,53381.52471552 2025-09-14,04:20:10.000,257,10981332,12805,0,1757823609,13006.029770779998,31.899357120004424,53381.49676704 2025-09-14,04:20:11.000,257,10981419,12925,0,1757823610,13006.036507089993,31.98394668000401,53381.49676704 2025-09-14,04:20:12.000,257,10981346,12645,0,1757823611,13006.002825539988,31.99099581000337,53381.5177284 2025-09-14,04:20:13.000,257,10981414,12885,0,1757823612,13005.975880299993,32.05443798000488,53381.46881856 2025-09-14,04:20:14.000,257,10981382,12765,0,1757823613,13005.989352919998,32.13197840999783,53381.510741280006 2025-09-14,04:20:15.000,257,10981361,12685,0,1757823614,13005.996089229993,32.14607667000382,53381.53170264001 2025-09-14,04:20:16.000,257,10981411,12965,0,1757823615,13006.036507089993,32.18837144999998,53381.48279280001 2025-09-14,04:20:17.000,257,10981367,12845,0,1757823616,13006.016298159993,32.21656797000469,53381.43388296001 2025-09-14,04:20:18.000,257,10981367,12765,0,1757823617,13006.023034469988,32.28001013999892,53381.46183144001 2025-09-14,04:20:19.000,257,10981371,12565,0,1757823618,13006.029770779998,32.31525579000299,53381.49676704 2025-09-14,04:20:20.000,257,10981339,12765,0,1757823619,13006.002825539988,32.34345231000043,53381.4478572 2025-09-14,04:20:21.000,257,10981380,12605,0,1757823620,13006.029770779998,32.420992740000656,53381.41990872 2025-09-14,04:20:22.000,257,10981423,12765,0,1757823621,13006.023034469988,32.428041870000015,53381.45484432 2025-09-14,04:20:23.000,257,10981398,12645,0,1757823622,13006.029770779998,32.4139436100013,53381.46881856 2025-09-14,04:20:24.000,257,10981421,12765,0,1757823623,13005.962407679988,32.50558230000024,53381.45484432 2025-09-14,04:20:25.000,257,10981389,12725,0,1757823624,13005.962407679988,32.604270119998546,53381.52471552 2025-09-14,04:20:26.000,257,10981376,12685,0,1757823625,13005.955671369993,32.6254175100039,53381.5177284 2025-09-14,04:20:27.000,257,10981415,12725,0,1757823626,13005.935462439993,32.667712290000054,53381.49676704 2025-09-14,04:20:28.000,257,10981424,12845,0,1757823627,13005.975880299993,32.69590881000477,53381.52471552 2025-09-14,04:20:29.000,257,10981386,12805,0,1757823628,13005.942198749988,32.73115446000156,53381.50375416001 2025-09-14,04:20:30.000,257,10981351,12765,0,1757823629,13005.975880299993,32.759350979999,53381.52471552 2025-09-14,04:20:31.000,257,10981380,12805,0,1757823630,13005.996089229993,32.7241053300022,53381.50375416001 2025-09-14,04:20:32.000,257,10981391,12925,0,1757823631,13005.989352919998,32.759350979999,53381.50375416001 2025-09-14,04:20:33.000,257,10981387,12725,0,1757823632,13006.023034469988,32.78049837000435,53381.53170264001 2025-09-14,04:20:34.000,257,10981416,12645,0,1757823633,13006.036507089993,32.77344923999772,53381.54567688 2025-09-14,04:20:35.000,257,10981409,12965,0,1757823634,13006.036507089993,32.77344923999772,53381.53170264001 2025-09-14,04:20:36.000,257,10981399,12885,0,1757823635,13006.056716019993,32.77344923999772,53381.55266400001 2025-09-14,04:20:37.000,257,10981401,12805,0,1757823636,13006.130815429999,32.78049837000435,53381.58061248001 2025-09-14,04:20:38.000,257,10981394,12725,0,1757823637,13006.124079119989,32.79459663000307,53381.559651120006 2025-09-14,04:20:39.000,257,10981414,13125,0,1757823638,13006.157760669994,32.759350979999,53381.61554808 2025-09-14,04:20:40.000,257,10981332,12805,0,1757823639,13006.157760669994,32.74525272000028,53381.559651120006 2025-09-14,04:20:41.000,257,10981438,12805,0,1757823640,13006.171233289999,32.710007070003485,53381.61554808 2025-09-14,04:20:42.000,257,10981437,12725,0,1757823641,13006.171233289999,32.68885967999813,53381.6225352 2025-09-14,04:20:43.000,257,10981365,12565,0,1757823642,13006.218387459994,32.69590881000477,53381.657470800004 2025-09-14,04:20:44.000,257,10981406,13005,0,1757823643,13006.22512376999,32.6254175100039,53381.62952232001 2025-09-14,04:20:45.000,257,10981351,12805,0,1757823644,13006.258805319994,32.56902447000175,53381.65048368001 2025-09-14,04:20:46.000,257,10981416,12805,0,1757823645,13006.319432109995,32.55492621000303,53381.657470800004 2025-09-14,04:20:47.000,257,10981403,12765,0,1757823646,13006.339641039995,32.50558230000024,53381.66445792 2025-09-14,04:20:48.000,257,10981338,12605,0,1757823647,13006.38679520999,32.45623839000473,53381.657470800004 2025-09-14,04:20:49.000,257,10981357,12845,0,1757823648,13006.440685689995,32.44918925999809,53381.6924064 2025-09-14,04:20:50.000,257,10981382,12845,0,1757823649,13006.44742199999,32.435090999999375,53381.678432160006 2025-09-14,04:20:51.000,257,10981404,12605,0,1757823650,13006.44742199999,32.38574709000386,53381.71336776 2025-09-14,04:20:52.000,257,10981430,12965,0,1757823651,13006.43394938,32.301157530004275,53381.71336776 2025-09-14,04:20:53.000,257,10981421,12725,0,1757823652,13006.46763092999,32.28705926999828,53381.67144504001 2025-09-14,04:20:54.000,257,10981349,12605,0,1757823653,13006.460894619995,32.251813620001485,53381.71336776 2025-09-14,04:20:55.000,257,10981382,12605,0,1757823654,13006.42721306999,32.28705926999828,53381.776251840005 2025-09-14,04:20:56.000,257,10981430,12605,0,1757823655,13006.440685689995,32.23771536000277,53381.74830336001 2025-09-14,04:20:57.000,257,10981356,12645,0,1757823656,13006.380058899995,32.21656797000469,53381.74131624 2025-09-14,04:20:58.000,257,10981414,12805,0,1757823657,13006.359849969995,32.23066623000341,53381.75529048 2025-09-14,04:20:59.000,257,10981412,12605,0,1757823658,13006.339641039995,32.251813620001485,53381.7622776 2025-09-14,04:21:00.000,257,10981465,12725,0,1757823659,13006.319432109995,32.308206660003634,53381.776251840005 2025-09-14,04:21:01.000,257,10981412,12365,0,1757823660,13006.299223179994,32.32230492000235,53381.83913592001 2025-09-14,04:21:02.000,257,10981389,12685,0,1757823661,13006.30595948999,32.308206660003634,53381.81817456001 2025-09-14,04:21:03.000,257,10981373,12885,0,1757823662,13006.258805319994,32.294108400004916,53381.825161680004 2025-09-14,04:21:04.000,257,10981374,12645,0,1757823663,13006.22512376999,32.33640318000107,53381.874071520004 2025-09-14,04:21:05.000,257,10981380,12925,0,1757823664,13006.20491483999,32.308206660003634,53381.846123040006 2025-09-14,04:21:06.000,257,10981387,12565,0,1757823665,13006.24533269999,32.36459969999851,53381.79022608 2025-09-14,04:21:07.000,257,10981431,12805,0,1757823666,13006.279014249994,32.33640318000107,53381.86708440001 2025-09-14,04:21:08.000,257,10981363,12685,0,1757823667,13006.27227794,32.3786979600045,53381.874071520004 2025-09-14,04:21:09.000,257,10981373,12605,0,1757823668,13006.30595948999,32.35050143999979,53381.88804576001 2025-09-14,04:21:10.000,257,10981459,12605,0,1757823669,13006.35311366,32.33640318000107,53381.86009728 2025-09-14,04:21:11.000,257,10981399,12805,0,1757823670,13006.42721306999,32.371648829997866,53381.86009728 2025-09-14,04:21:12.000,257,10981428,12805,0,1757823671,13006.44742199999,32.35755056999915,53381.92298136 2025-09-14,04:21:13.000,257,10981391,12885,0,1757823672,13006.44742199999,32.36459969999851,53381.90202 2025-09-14,04:21:14.000,257,10981424,12885,0,1757823673,13006.501312479995,32.44918925999809,53381.992852560004 2025-09-14,04:21:15.000,257,10981393,12725,0,1757823674,13006.45415831,32.52672968999832,53381.95791696 2025-09-14,04:21:16.000,257,10981449,12485,0,1757823675,13006.47436724,32.55492621000303,53381.96490408001 2025-09-14,04:21:17.000,257,10981367,12645,0,1757823676,13006.45415831,32.57607360000111,53381.992852560004 2025-09-14,04:21:18.000,257,10981432,12605,0,1757823677,13006.440685689995,32.604270119998546,53381.992852560004 2025-09-14,04:21:19.000,257,10981407,12605,0,1757823678,13006.39353152,32.63951577000262,53382.04874952 2025-09-14,04:21:20.000,257,10981348,12605,0,1757823679,13006.38679520999,32.68885967999813,53382.03477528001 2025-09-14,04:21:21.000,257,10981447,12445,0,1757823680,13006.39353152,32.75230184999964,53382.02778816 2025-09-14,04:21:22.000,257,10981382,12765,0,1757823681,13006.319432109995,32.80869489000179,53382.03477528001 2025-09-14,04:21:23.000,257,10981416,12725,0,1757823682,13006.29248687,32.86508793000394,53382.013813920006 2025-09-14,04:21:24.000,257,10981381,12965,0,1757823683,13006.29248687,32.92853009999817,53382.05573664001 2025-09-14,04:21:25.000,257,10981435,12725,0,1757823684,13006.29248687,32.99902139999904,53382.05573664001 2025-09-14,04:21:26.000,257,10981439,12605,0,1757823685,13006.258805319994,33.08361095999862,53382.02778816 2025-09-14,04:21:27.000,257,10981382,12645,0,1757823686,13006.26554162999,33.125905740002054,53382.00682680001 2025-09-14,04:21:28.000,257,10981350,12605,0,1757823687,13006.24533269999,33.22459356000036,53382.09765936 2025-09-14,04:21:29.000,257,10981396,12605,0,1757823688,13006.26554162999,33.28098660000251,53382.09067224 2025-09-14,04:21:30.000,257,10981412,12605,0,1757823689,13006.27227794,33.33033050999802,53382.1465692 2025-09-14,04:21:31.000,257,10981393,12885,0,1757823690,13006.28575055999,33.40082180999889,53382.1465692 2025-09-14,04:21:32.000,257,10981432,12605,0,1757823691,13006.29248687,33.43606746000296,53382.15355632001 2025-09-14,04:21:33.000,257,10981436,12845,0,1757823692,13006.29248687,33.49950963000447,53382.17451768001 2025-09-14,04:21:34.000,257,10981409,12565,0,1757823693,13006.30595948999,33.55590266999934,53382.16753056 2025-09-14,04:21:35.000,257,10981351,12925,0,1757823694,13006.29248687,33.64049222999893,53382.19547904 2025-09-14,04:21:36.000,257,10981451,12845,0,1757823695,13006.26554162999,33.66163962000428,53382.19547904 2025-09-14,04:21:37.000,257,10981445,12445,0,1757823696,13006.28575055999,33.710983529999794,53382.2164404 2025-09-14,04:21:38.000,257,10981413,12725,0,1757823697,13006.30595948999,33.760327440002584,53382.26535024 2025-09-14,04:21:39.000,257,10981420,12805,0,1757823698,13006.32616841999,33.7744257000013,53382.25836312 2025-09-14,04:21:40.000,257,10981419,12845,0,1757823699,13006.32616841999,33.81672048000473,53382.27233736001 2025-09-14,04:21:41.000,257,10981402,12605,0,1757823700,13006.39353152,33.84491700000217,53382.26535024 2025-09-14,04:21:42.000,257,10981405,12605,0,1757823701,13006.41374045,33.86606439000025,53382.349195680006 2025-09-14,04:21:43.000,257,10981440,12365,0,1757823702,13006.50804878999,33.887211779998324,53382.30727296 2025-09-14,04:21:44.000,257,10981427,12845,0,1757823703,13006.53499403,33.887211779998324,53382.30028584001 2025-09-14,04:21:45.000,257,10981313,12445,0,1757823704,13006.56867557999,33.880162649998965,53382.27233736001 2025-09-14,04:21:46.000,257,10981426,12445,0,1757823705,13006.649511299991,33.91540830000304,53382.328234320004 2025-09-14,04:21:47.000,257,10981369,12925,0,1757823706,13006.777501190001,33.873113519999606,53382.3561828 2025-09-14,04:21:48.000,257,10981395,12685,0,1757823707,13006.878545840002,33.85196613000153,53382.38413128 2025-09-14,04:21:49.000,257,10981390,12685,0,1757823708,13006.986326799997,33.83081874000345,53382.41906688001 2025-09-14,04:21:50.000,257,10981400,12725,0,1757823709,13007.094107759993,33.79557308999938,53382.44002824001 2025-09-14,04:21:51.000,257,10981377,12845,0,1757823710,13007.181679789988,33.760327440002584,53382.48195096 2025-09-14,04:21:52.000,257,10981405,12645,0,1757823711,13007.269251819998,33.73213091999787,53382.52387368 2025-09-14,04:21:53.000,257,10981371,12965,0,1757823712,13007.363560159989,33.73213091999787,53382.5308608 2025-09-14,04:21:54.000,257,10981368,12605,0,1757823713,13007.40397801999,33.710983529999794,53382.53784792001 2025-09-14,04:21:55.000,257,10981404,12765,0,1757823714,13007.437659569994,33.66163962000428,53382.57977064 2025-09-14,04:21:56.000,257,10981420,12525,0,1757823715,13007.51175898,33.675737880003,53382.58675776001 2025-09-14,04:21:57.000,257,10981400,12885,0,1757823716,13007.51175898,33.66163962000428,53382.63566760001 2025-09-14,04:21:58.000,257,10981398,12765,0,1757823717,13007.56564945999,33.62639397000021,53382.65662896001 2025-09-14,04:21:59.000,257,10981391,12645,0,1757823718,13007.558913149995,33.59819745000277,53382.684577440006 2025-09-14,04:22:00.000,257,10981361,12605,0,1757823719,13007.56564945999,33.60524658000213,53382.72650016001 2025-09-14,04:22:01.000,257,10981367,12765,0,1757823720,13007.63301256,33.61229571000149,53382.76143576 2025-09-14,04:22:02.000,257,10981424,12805,0,1757823721,13007.639748869995,33.61229571000149,53382.79637136 2025-09-14,04:22:03.000,257,10981384,12805,0,1757823722,13007.63301256,33.61934484000085,53382.831306960004 2025-09-14,04:22:04.000,257,10981334,12725,0,1757823723,13007.680166729995,33.59114832000341,53382.8103456 2025-09-14,04:22:05.000,257,10981409,12765,0,1757823724,13007.700375659995,33.59114832000341,53382.88720392 2025-09-14,04:22:06.000,257,10981364,12925,0,1757823725,13007.72732089999,33.55590266999934,53382.88720392 2025-09-14,04:22:07.000,257,10981395,12845,0,1757823726,13007.74752982999,33.513607890003186,53382.96406224 2025-09-14,04:22:08.000,257,10981390,12805,0,1757823727,13007.761002449995,33.534755280001264,53382.9151524 2025-09-14,04:22:09.000,257,10981362,12565,0,1757823728,13007.82836554999,33.471313109999755,53382.96406224 2025-09-14,04:22:10.000,257,10981396,12605,0,1757823729,13007.841838169996,33.4290183300036,53383.00598496 2025-09-14,04:22:11.000,257,10981338,12645,0,1757823730,13007.868783409991,33.351477900003374,53382.998997840004 2025-09-14,04:22:12.000,257,10981389,12725,0,1757823731,13007.89572865,33.32328137999866,53383.068869040006 2025-09-14,04:22:13.000,257,10981372,12965,0,1757823732,13007.85531079,33.27393747000315,53383.06188192001 2025-09-14,04:22:14.000,257,10981363,12605,0,1757823733,13007.882256029996,33.217544430001,53383.068869040006 2025-09-14,04:22:15.000,257,10981411,12925,0,1757823734,13007.862047099996,33.245740949998435,53383.04092056001 2025-09-14,04:22:16.000,257,10981360,12645,0,1757823735,13007.82836554999,33.217544430001,53383.13874024001 2025-09-14,04:22:17.000,257,10981380,12685,0,1757823736,13007.794684,33.175249650004844,53383.10380464 2025-09-14,04:22:18.000,257,10981362,12805,0,1757823737,13007.75426614,33.175249650004844,53383.117778880005 2025-09-14,04:22:19.000,257,10981407,12605,0,1757823738,13007.71384828,33.15410225999949,53383.15271448 2025-09-14,04:22:20.000,257,10981437,12565,0,1757823739,13007.700375659995,33.09770922000462,53383.22258568 2025-09-14,04:22:21.000,257,10981341,12605,0,1757823740,13007.68690303999,33.09770922000462,53383.18066296001 2025-09-14,04:22:22.000,257,10981387,12925,0,1757823741,13007.68690303999,33.03426705000311,53383.20162432 2025-09-14,04:22:23.000,257,10981350,12725,0,1757823742,13007.64648517999,32.97787401000096,53383.22957280001 2025-09-14,04:22:24.000,257,10981355,12685,0,1757823743,13007.680166729995,32.94967749000352,53383.2645084 2025-09-14,04:22:25.000,257,10981418,12645,0,1757823744,13007.680166729995,32.92853009999817,53383.25053416 2025-09-14,04:22:26.000,257,10981372,12565,0,1757823745,13007.65322149,32.90033358000073,53383.285469760005 2025-09-14,04:22:27.000,257,10981327,12645,0,1757823746,13007.61280363,32.886235320002015,53383.32739248001 2025-09-14,04:22:28.000,257,10981347,12525,0,1757823747,13007.599331009995,32.879186190002656,53383.27848264001 2025-09-14,04:22:29.000,257,10981360,12645,0,1757823748,13007.579122079995,32.85803880000458,53383.334379600004 2025-09-14,04:22:30.000,257,10981393,12605,0,1757823749,13007.498286359994,32.8721370600033,53383.34835384001 2025-09-14,04:22:31.000,257,10981333,12925,0,1757823750,13007.47134112,32.886235320002015,53383.299444 2025-09-14,04:22:32.000,257,10981368,12645,0,1757823751,13007.42418694999,32.879186190002656,53383.30643112001 2025-09-14,04:22:33.000,257,10981367,12805,0,1757823752,13007.370296469999,32.850989669997944,53383.31341824 2025-09-14,04:22:34.000,257,10981337,12685,0,1757823753,13007.316405989994,32.829842279999866,53383.34136672 2025-09-14,04:22:35.000,257,10981421,12845,0,1757823754,13007.282724439989,32.85803880000458,53383.32739248001 2025-09-14,04:22:36.000,257,10981333,12605,0,1757823755,13007.269251819998,32.829842279999866,53383.32040536 2025-09-14,04:22:37.000,257,10981358,12765,0,1757823756,13007.262515509989,32.82279315000051,53383.34136672 2025-09-14,04:22:38.000,257,10981342,12565,0,1757823757,13007.275988129993,32.82279315000051,53383.299444 2025-09-14,04:22:39.000,257,10981368,12565,0,1757823758,13007.249042889998,32.80164576000243,53383.34136672 2025-09-14,04:22:40.000,257,10981383,12685,0,1757823759,13007.235570269993,32.76640010999836,53383.34835384001 2025-09-14,04:22:41.000,257,10981338,12525,0,1757823760,13007.282724439989,32.80869489000179,53383.2645084 2025-09-14,04:22:42.000,257,10981404,12525,0,1757823761,13007.269251819998,32.78754750000371,53383.27848264001 2025-09-14,04:22:43.000,257,10981347,12805,0,1757823762,13007.262515509989,32.77344923999772,53383.285469760005 2025-09-14,04:22:44.000,257,10981361,12765,0,1757823763,13007.275988129993,32.759350979999,53383.27848264001 2025-09-14,04:22:45.000,257,10981350,12725,0,1757823764,13007.262515509989,32.76640010999836,53383.29245688 2025-09-14,04:22:46.000,257,10981381,12565,0,1757823765,13007.228833959998,32.78049837000435,53383.32040536 2025-09-14,04:22:47.000,257,10981390,12965,0,1757823766,13007.249042889998,32.78049837000435,53383.2645084 2025-09-14,04:22:48.000,257,10981409,12805,0,1757823767,13007.228833959998,32.759350979999,53383.27848264001 2025-09-14,04:22:49.000,257,10981343,12645,0,1757823768,13007.188416099998,32.759350979999,53383.27848264001 2025-09-14,04:22:50.000,257,10981371,12885,0,1757823769,13007.195152409993,32.80869489000179,53383.285469760005 2025-09-14,04:22:51.000,257,10981374,12685,0,1757823770,13007.154734549993,32.843940539998584,53383.2645084 2025-09-14,04:22:52.000,257,10981369,12765,0,1757823771,13007.100844070002,32.90033358000073,53383.2645084 2025-09-14,04:22:53.000,257,10981444,12765,0,1757823772,13007.060426210002,32.96377575000224,53383.31341824 2025-09-14,04:22:54.000,257,10981363,12805,0,1757823773,13007.040217280002,33.02721792000375,53383.25752128001 2025-09-14,04:22:55.000,257,10981375,12805,0,1757823774,13006.999799420002,33.05541444000119,53383.334379600004 2025-09-14,04:22:56.000,257,10981378,12845,0,1757823775,13006.939172630002,33.09066008999798,53383.334379600004 2025-09-14,04:22:57.000,257,10981346,12885,0,1757823776,13006.912227389992,33.175249650004844,53383.27149552 2025-09-14,04:22:58.000,257,10981346,13005,0,1757823777,13006.858336910002,33.20344617000228,53383.299444 2025-09-14,04:22:59.000,257,10981346,12725,0,1757823778,13006.824655359997,33.20344617000228,53383.285469760005 2025-09-14,04:23:00.000,257,10981383,12485,0,1757823779,13006.764028569996,33.27393747000315,53383.32040536 2025-09-14,04:23:01.000,257,10981304,12765,0,1757823780,13006.737083330001,33.35852703000273,53383.285469760005 2025-09-14,04:23:02.000,257,10981369,12805,0,1757823781,13006.764028569996,33.39377267999953,53383.25053416 2025-09-14,04:23:03.000,257,10981349,12765,0,1757823782,13006.689929159991,33.45721485000104,53383.22957280001 2025-09-14,04:23:04.000,257,10981330,12965,0,1757823783,13006.689929159991,33.49950963000447,53383.22957280001 2025-09-14,04:23:05.000,257,10981371,12685,0,1757823784,13006.69666547,33.54180441000062,53383.27848264001 2025-09-14,04:23:06.000,257,10981388,12645,0,1757823785,13006.65624761,33.61934484000085,53383.285469760005 2025-09-14,04:23:07.000,257,10981332,12685,0,1757823786,13006.649511299991,33.68983614000172,53383.32739248001 2025-09-14,04:23:08.000,257,10981357,12725,0,1757823787,13006.63603868,33.753278310003225,53383.299444 2025-09-14,04:23:09.000,257,10981381,12485,0,1757823788,13006.63603868,33.83081874000345,53383.29245688 2025-09-14,04:23:10.000,257,10981370,12805,0,1757823789,13006.629302369991,33.922457430002396,53383.29245688 2025-09-14,04:23:11.000,257,10981395,12485,0,1757823790,13006.642774989996,33.978850470004545,53383.29245688 2025-09-14,04:23:12.000,257,10981328,12925,0,1757823791,13006.662983919996,34.03524350999942,53383.25752128001 2025-09-14,04:23:13.000,257,10981378,12605,0,1757823792,13006.642774989996,34.08458742000221,53383.30643112001 2025-09-14,04:23:14.000,257,10981339,12685,0,1757823793,13006.662983919996,34.112783939999645,53383.25752128001 2025-09-14,04:23:15.000,257,10981405,12805,0,1757823794,13006.63603868,34.18327524000051,53383.30643112001 2025-09-14,04:23:16.000,257,10981294,12685,0,1757823795,13006.63603868,34.20442262999859,53383.285469760005 2025-09-14,04:23:17.000,257,10981427,12685,0,1757823796,13006.63603868,34.2678648000001,53383.27149552 2025-09-14,04:23:18.000,257,10981330,12805,0,1757823797,13006.65624761,34.289012189998175,53383.30643112001 2025-09-14,04:23:19.000,257,10981343,12565,0,1757823798,13006.730347019991,34.23966828000266,53383.24354704 2025-09-14,04:23:20.000,257,10981385,13125,0,1757823799,13006.737083330001,34.289012189998175,53383.27149552 2025-09-14,04:23:21.000,257,10981378,12605,0,1757823800,13006.784237499996,34.31015958000353,53383.27848264001 2025-09-14,04:23:22.000,257,10981422,12845,0,1757823801,13006.777501190001,34.31720871000289,53383.299444 2025-09-14,04:23:23.000,257,10981364,12805,0,1757823802,13006.797710120001,34.32425784000225,53383.29245688 2025-09-14,04:23:24.000,257,10981368,12765,0,1757823803,13006.797710120001,34.29606132000481,53383.24354704 2025-09-14,04:23:25.000,257,10981389,12525,0,1757823804,13006.871809529992,34.289012189998175,53383.32739248001 2025-09-14,04:23:26.000,257,10981355,12565,0,1757823805,13006.831391669992,34.32425784000225,53383.27848264001 2025-09-14,04:23:27.000,257,10981326,12605,0,1757823806,13006.777501190001,34.31720871000289,53383.285469760005 2025-09-14,04:23:28.000,257,10981310,12885,0,1757823807,13006.770764879991,34.289012189998175,53383.34136672 2025-09-14,04:23:29.000,257,10981421,12965,0,1757823808,13006.703401779996,34.24671741000202,53383.31341824 2025-09-14,04:23:30.000,257,10981365,12605,0,1757823809,13006.703401779996,34.20442262999859,53383.334379600004 2025-09-14,04:23:31.000,257,10981417,12965,0,1757823810,13006.622566059996,34.218520890004584,53383.34136672 2025-09-14,04:23:32.000,257,10981355,12765,0,1757823811,13006.642774989996,34.19032436999987,53383.34835384001 2025-09-14,04:23:33.000,257,10981354,12605,0,1757823812,13006.59562082,34.19032436999987,53383.32739248001 2025-09-14,04:23:34.000,257,10981331,12685,0,1757823813,13006.57541189,34.155078720003075,53383.32040536 2025-09-14,04:23:35.000,257,10981420,12805,0,1757823814,13006.561939269995,34.09163655000157,53383.334379600004 2025-09-14,04:23:36.000,257,10981336,12885,0,1757823815,13006.55520296,34.07048916000349,53383.32040536 2025-09-14,04:23:37.000,257,10981345,12845,0,1757823816,13006.561939269995,34.07753829000285,53383.30643112001 2025-09-14,04:23:38.000,257,10981304,12685,0,1757823817,13006.49457617,34.06344003000413,53383.285469760005 2025-09-14,04:23:39.000,257,10981356,12685,0,1757823818,13006.49457617,34.0211452500007,53383.299444 2025-09-14,04:23:40.000,257,10981382,12765,0,1757823819,13006.44742199999,33.985899600003904,53383.25053416 2025-09-14,04:23:41.000,257,10981395,12685,0,1757823820,13006.420476759995,33.95770307999919,53383.27848264001 2025-09-14,04:23:42.000,257,10981362,12685,0,1757823821,13006.38679520999,33.936555690001114,53383.27149552 2025-09-14,04:23:43.000,257,10981337,12805,0,1757823822,13006.35311366,33.90835917000368,53383.25752128001 2025-09-14,04:23:44.000,257,10981383,12645,0,1757823823,13006.33290473,33.89426090999768,53383.22258568 2025-09-14,04:23:45.000,257,10981390,12645,0,1757823824,13006.32616841999,33.85901526000089,53383.18066296001 2025-09-14,04:23:46.000,257,10981335,12725,0,1757823825,13006.27227794,33.83786787000281,53383.20861144001 2025-09-14,04:23:47.000,257,10981417,12685,0,1757823826,13006.319432109995,33.83081874000345,53383.22957280001 2025-09-14,04:23:48.000,257,10981405,12965,0,1757823827,13006.25206901,33.76737657000194,53383.236559920006 2025-09-14,04:23:49.000,257,10981370,12645,0,1757823828,13006.24533269999,33.696885270001076,53383.20861144001 2025-09-14,04:23:50.000,257,10981342,12605,0,1757823829,13006.231860079999,33.62639397000021,53383.15970160001 2025-09-14,04:23:51.000,257,10981381,12605,0,1757823830,13006.231860079999,33.59114832000341,53383.11079176001 2025-09-14,04:23:52.000,257,10981398,12965,0,1757823831,13006.231860079999,33.54180441000062,53383.15970160001 2025-09-14,04:23:53.000,257,10981374,12605,0,1757823832,13006.20491483999,33.45721485000104,53383.09681752 2025-09-14,04:23:54.000,257,10981382,12685,0,1757823833,13006.24533269999,33.45721485000104,53383.13874024001 2025-09-14,04:23:55.000,257,10981349,12725,0,1757823834,13006.18470590999,33.40082180999889,53383.13874024001 2025-09-14,04:23:56.000,257,10981387,12765,0,1757823835,13006.144288049989,33.40082180999889,53383.08983040001 2025-09-14,04:23:57.000,257,10981401,12845,0,1757823836,13006.049979709998,33.41492007000488,53383.068869040006 2025-09-14,04:23:58.000,257,10981401,12885,0,1757823837,13005.975880299993,33.42196920000424,53383.124766 2025-09-14,04:23:59.000,257,10981415,12605,0,1757823838,13005.901780890003,33.40787093999825,53383.08284328 2025-09-14,04:24:00.000,257,10981423,12805,0,1757823839,13005.847890409997,33.42196920000424,53383.07585616 2025-09-14,04:24:01.000,257,10981382,12805,0,1757823840,13005.753582069992,33.4290183300036,53383.08983040001 2025-09-14,04:24:02.000,257,10981399,12605,0,1757823841,13005.659273730002,33.44311659000232,53383.00598496 2025-09-14,04:24:03.000,257,10981364,12885,0,1757823842,13005.612119559992,33.42196920000424,53382.99201072001 2025-09-14,04:24:04.000,257,10981396,12885,0,1757823843,13005.504338599996,33.43606746000296,53382.99201072001 2025-09-14,04:24:05.000,257,10981389,12765,0,1757823844,13005.41676657,33.40787093999825,53382.93611376 2025-09-14,04:24:06.000,257,10981373,12965,0,1757823845,13005.41003025999,33.40787093999825,53382.95707512 2025-09-14,04:24:07.000,257,10981416,12805,0,1757823846,13005.342667159995,33.45016572000168,53382.9151524 2025-09-14,04:24:08.000,257,10981391,12805,0,1757823847,13005.26856774999,33.40787093999825,53382.87322968001 2025-09-14,04:24:09.000,257,10981393,12845,0,1757823848,13005.2348862,33.41492007000488,53382.88720392 2025-09-14,04:24:10.000,257,10981381,13005,0,1757823849,13005.180995719995,33.37262529000145,53382.880216800004 2025-09-14,04:24:11.000,257,10981357,12765,0,1757823850,13005.13384155,33.37262529000145,53382.8103456 2025-09-14,04:24:12.000,257,10981408,12725,0,1757823851,13005.05300583,33.337379640004656,53382.79637136 2025-09-14,04:24:13.000,257,10981368,12805,0,1757823852,13005.02606058999,33.344428770004015,53382.733487280006 2025-09-14,04:24:14.000,257,10981331,13005,0,1757823853,13004.978906419994,33.351477900003374,53382.76842288 2025-09-14,04:24:15.000,257,10981392,12725,0,1757823854,13004.884598079989,33.344428770004015,53382.74746152 2025-09-14,04:24:16.000,257,10981356,12805,0,1757823855,13004.844180219989,33.37262529000145,53382.71951304 2025-09-14,04:24:17.000,257,10981406,12885,0,1757823856,13004.797026049993,33.41492007000488,53382.69855168 2025-09-14,04:24:18.000,257,10981408,12605,0,1757823857,13004.749871879998,33.40787093999825,53382.62868048 2025-09-14,04:24:19.000,257,10981393,12765,0,1757823858,13004.669036159998,33.45016572000168,53382.62868048 2025-09-14,04:24:20.000,257,10981388,12765,0,1757823859,13004.642090920002,33.45721485000104,53382.544835040004 2025-09-14,04:24:21.000,257,10981379,12845,0,1757823860,13004.567991509997,33.513607890003186,53382.55182216 2025-09-14,04:24:22.000,257,10981363,12765,0,1757823861,13004.554518889992,33.50655876000383,53382.53784792001 2025-09-14,04:24:23.000,257,10981367,13005,0,1757823862,13004.500628410002,33.534755280001264,53382.48195096 2025-09-14,04:24:24.000,257,10981386,12685,0,1757823863,13004.534309959992,33.513607890003186,53382.50291232 2025-09-14,04:24:25.000,257,10981405,13005,0,1757823864,13004.541046270002,33.534755280001264,53382.43304112 2025-09-14,04:24:26.000,257,10981358,12765,0,1757823865,13004.561255200002,33.520657020002545,53382.447015360005 2025-09-14,04:24:27.000,257,10981404,12845,0,1757823866,13004.527573649997,33.520657020002545,53382.46797672001 2025-09-14,04:24:28.000,257,10981365,12565,0,1757823867,13004.527573649997,33.54180441000062,53382.349195680006 2025-09-14,04:24:29.000,257,10981396,12725,0,1757823868,13004.514101029992,33.471313109999755,53382.32124720001 2025-09-14,04:24:30.000,257,10981384,12645,0,1757823869,13004.507364719997,33.485411369998474,53382.30727296 2025-09-14,04:24:31.000,257,10981366,12805,0,1757823870,13004.487155789997,33.485411369998474,53382.328234320004 2025-09-14,04:24:32.000,257,10981369,12765,0,1757823871,13004.507364719997,33.464263980000396,53382.34220856001 2025-09-14,04:24:33.000,257,10981388,12525,0,1757823872,13004.480419480002,33.42196920000424,53382.32124720001 2025-09-14,04:24:34.000,257,10981379,12725,0,1757823873,13004.466946859997,33.40787093999825,53382.2863116 2025-09-14,04:24:35.000,257,10981376,12805,0,1757823874,13004.453474239992,33.38672355000017,53382.30028584001 2025-09-14,04:24:36.000,257,10981393,12725,0,1757823875,13004.500628410002,33.40082180999889,53382.29329872 2025-09-14,04:24:37.000,257,10981373,12685,0,1757823876,13004.480419480002,33.36557616000209,53382.25836312 2025-09-14,04:24:38.000,257,10981399,12605,0,1757823877,13004.460210550002,33.40082180999889,53382.25137600001 2025-09-14,04:24:39.000,257,10981373,12685,0,1757823878,13004.440001620002,33.39377267999953,53382.23740176 2025-09-14,04:24:40.000,257,10981417,12765,0,1757823879,13004.426528999997,33.36557616000209,53382.25137600001 2025-09-14,04:24:41.000,257,10981372,12765,0,1757823880,13004.446737929997,33.35852703000273,53382.209453280004 2025-09-14,04:24:42.000,257,10981391,12805,0,1757823881,13004.433265309992,33.337379640004656,53382.230414640006 2025-09-14,04:24:43.000,257,10981365,12925,0,1757823882,13004.446737929997,33.33033050999802,53382.26535024 2025-09-14,04:24:44.000,257,10981392,12925,0,1757823883,13004.426528999997,33.3162322499993,53382.30727296 2025-09-14,04:24:45.000,257,10981391,12565,0,1757823884,13004.413056379992,33.30918311999994,53382.23740176 2025-09-14,04:24:46.000,257,10981384,12845,0,1757823885,13004.399583760001,33.337379640004656,53382.30028584001 2025-09-14,04:24:47.000,257,10981391,12605,0,1757823886,13004.365902209996,33.295084860001225,53382.230414640006 2025-09-14,04:24:48.000,257,10981403,12845,0,1757823887,13004.325484349996,33.27393747000315,53382.2863116 2025-09-14,04:24:49.000,257,10981380,12685,0,1757823888,13004.345693279996,33.30918311999994,53382.31426008 2025-09-14,04:24:50.000,257,10981371,12725,0,1757823889,13004.305275419996,33.337379640004656,53382.2863116 2025-09-14,04:24:51.000,257,10981371,12965,0,1757823890,13004.285066489996,33.337379640004656,53382.29329872 2025-09-14,04:24:52.000,257,10981432,12845,0,1757823891,13004.264857559996,33.30918311999994,53382.328234320004 2025-09-14,04:24:53.000,257,10981397,12605,0,1757823892,13004.231176009991,33.3162322499993,53382.2863116 2025-09-14,04:24:54.000,257,10981388,12605,0,1757823893,13004.251384939991,33.351477900003374,53382.29329872 2025-09-14,04:24:55.000,257,10981371,12605,0,1757823894,13004.23791232,33.302133990000584,53382.3561828 2025-09-14,04:24:56.000,257,10981386,12605,0,1757823895,13004.23791232,33.33033050999802,53382.349195680006 2025-09-14,04:24:57.000,257,10981362,12925,0,1757823896,13004.224439699996,33.337379640004656,53382.328234320004 2025-09-14,04:24:58.000,257,10981372,12605,0,1757823897,13004.210967079991,33.33033050999802,53382.34220856001 2025-09-14,04:24:59.000,257,10981384,12645,0,1757823898,13004.17728553,33.295084860001225,53382.40509264 2025-09-14,04:25:00.000,257,10981337,12525,0,1757823899,13004.13686767,33.32328137999866,53382.37015704001 2025-09-14,04:25:01.000,257,10981375,12765,0,1757823900,13004.13013135999,33.302133990000584,53382.3561828 2025-09-14,04:25:02.000,257,10981400,12685,0,1757823901,13004.123395049995,33.27393747000315,53382.37015704001 2025-09-14,04:25:03.000,257,10981352,12565,0,1757823902,13004.10992242999,33.27393747000315,53382.38413128 2025-09-14,04:25:04.000,257,10981420,12685,0,1757823903,13004.103186119995,33.27393747000315,53382.349195680006 2025-09-14,04:25:05.000,257,10981367,12725,0,1757823904,13004.07624088,33.30918311999994,53382.39111840001 2025-09-14,04:25:06.000,257,10981432,12725,0,1757823905,13004.01561409,33.28098660000251,53382.39111840001 2025-09-14,04:25:07.000,257,10981370,12605,0,1757823906,13003.99540516,33.295084860001225,53382.36316992 2025-09-14,04:25:08.000,257,10981395,13085,0,1757823907,13003.99540516,33.344428770004015,53382.377144160004 2025-09-14,04:25:09.000,257,10981403,12525,0,1757823908,13003.961723609995,33.37967442000081,53382.39111840001 2025-09-14,04:25:10.000,257,10981424,12725,0,1757823909,13003.880887889994,33.39377267999953,53382.377144160004 2025-09-14,04:25:11.000,257,10981371,12645,0,1757823910,13003.860678959994,33.39377267999953,53382.447015360005 2025-09-14,04:25:12.000,257,10981380,12605,0,1757823911,13003.84720633999,33.43606746000296,53382.426054 2025-09-14,04:25:13.000,257,10981382,12805,0,1757823912,13003.80678847999,33.45016572000168,53382.41207976 2025-09-14,04:25:14.000,257,10981356,12925,0,1757823913,13003.76637061999,33.50655876000383,53382.39111840001 2025-09-14,04:25:15.000,257,10981397,12685,0,1757823914,13003.759634309994,33.54180441000062,53382.398105520006 2025-09-14,04:25:16.000,257,10981398,12685,0,1757823915,13003.725952759989,33.57000092999806,53382.45400248 2025-09-14,04:25:17.000,257,10981393,12605,0,1757823916,13003.752897999999,33.60524658000213,53382.426054 2025-09-14,04:25:18.000,257,10981392,12605,0,1757823917,13003.752897999999,33.66868875000364,53382.43304112 2025-09-14,04:25:19.000,257,10981401,12765,0,1757823918,13003.739425379994,33.66163962000428,53382.4609896 2025-09-14,04:25:20.000,257,10981355,12765,0,1757823919,13003.725952759989,33.696885270001076,53382.447015360005 2025-09-14,04:25:21.000,257,10981412,13005,0,1757823920,13003.759634309994,33.73213091999787,53382.39111840001 2025-09-14,04:25:22.000,257,10981376,12725,0,1757823921,13003.76637061999,33.78147483000066,53382.48195096 2025-09-14,04:25:23.000,257,10981370,12845,0,1757823922,13003.752897999999,33.82376961000409,53382.4609896 2025-09-14,04:25:24.000,257,10981392,12725,0,1757823923,13003.759634309994,33.873113519999606,53382.47496384 2025-09-14,04:25:25.000,257,10981394,12725,0,1757823924,13003.773106929999,33.922457430002396,53382.47496384 2025-09-14,04:25:26.000,257,10981379,12765,0,1757823925,13003.759634309994,33.99294873000326,53382.50989944001 2025-09-14,04:25:27.000,257,10981413,12565,0,1757823926,13003.74616168999,34.05639090000477,53382.516886560006 2025-09-14,04:25:28.000,257,10981377,12685,0,1757823927,13003.672062279998,34.169176980001794,53382.495925200004 2025-09-14,04:25:29.000,257,10981383,12685,0,1757823928,13003.645117039989,34.21147175999795,53382.48195096 2025-09-14,04:25:30.000,257,10981385,12805,0,1757823929,13003.611435489998,34.289012189998175,53382.50291232 2025-09-14,04:25:31.000,257,10981418,12725,0,1757823930,13003.611435489998,34.387700010003755,53382.48195096 2025-09-14,04:25:32.000,257,10981392,12805,0,1757823931,13003.631644419998,34.48638783000206,53382.57977064 2025-09-14,04:25:33.000,257,10981421,12965,0,1757823932,13003.624908109989,34.59917390999908,53382.58675776001 2025-09-14,04:25:34.000,257,10981384,12765,0,1757823933,13003.672062279998,34.71195999000338,53382.62868048 2025-09-14,04:25:35.000,257,10981355,12965,0,1757823934,13003.678798589994,34.77540216000489,53382.59374488 2025-09-14,04:25:36.000,257,10981395,12805,0,1757823935,13003.76637061999,34.85999172000447,53382.614706240005 2025-09-14,04:25:37.000,257,10981378,12525,0,1757823936,13003.840470029994,34.923433889998705,53382.67759032001 2025-09-14,04:25:38.000,257,10981381,12805,0,1757823937,13003.840470029994,34.95163041000342,53382.6706032 2025-09-14,04:25:39.000,257,10981351,12645,0,1757823938,13003.941514679995,35.036219970003,53382.663616080004 2025-09-14,04:25:40.000,257,10981362,12605,0,1757823939,13003.981932539995,35.141956920000666,53382.69156456 2025-09-14,04:25:41.000,257,10981398,12685,0,1757823940,13004.02908670999,35.156055179999385,53382.70553880001 2025-09-14,04:25:42.000,257,10981387,12445,0,1757823941,13004.07624088,35.21949735000089,53382.70553880001 2025-09-14,04:25:43.000,257,10981356,12845,0,1757823942,13004.143603979996,35.3181851699992,53382.76143576 2025-09-14,04:25:44.000,257,10981398,12605,0,1757823943,13004.15034028999,35.430971250003495,53382.77541000001 2025-09-14,04:25:45.000,257,10981375,12845,0,1757823944,13004.23791232,35.48031515999901,53382.831306960004 2025-09-14,04:25:46.000,257,10981364,12805,0,1757823945,13004.231176009991,35.54375733000052,53382.782397120005 2025-09-14,04:25:47.000,257,10981413,12605,0,1757823946,13004.291802799991,35.656543410004815,53382.831306960004 2025-09-14,04:25:48.000,257,10981410,12765,0,1757823947,13004.332220659991,35.71293644999969,53382.901178160006 2025-09-14,04:25:49.000,257,10981405,12765,0,1757823948,13004.372638519992,35.75523123000312,53382.880216800004 2025-09-14,04:25:50.000,257,10981429,12685,0,1757823949,13004.379374830001,35.846869920002064,53382.90816528 2025-09-14,04:25:51.000,257,10981337,12565,0,1757823950,13004.460210550002,35.896213830004854,53382.94310088001 2025-09-14,04:25:52.000,257,10981379,12965,0,1757823951,13004.527573649997,35.93145948000165,53382.94310088001 2025-09-14,04:25:53.000,257,10981338,12605,0,1757823952,13004.642090920002,35.98080339000444,53383.00598496 2025-09-14,04:25:54.000,257,10981406,12805,0,1757823953,13004.682508780003,36.023098170000594,53383.047907680004 2025-09-14,04:25:55.000,257,10981361,12765,0,1757823954,13004.763344499988,36.023098170000594,53383.0548948 2025-09-14,04:25:56.000,257,10981430,12805,0,1757823955,13004.830707599998,36.10063860000082,53383.07585616 2025-09-14,04:25:57.000,257,10981407,13005,0,1757823956,13004.898070699994,36.11473685999954,53383.06188192001 2025-09-14,04:25:58.000,257,10981417,12605,0,1757823957,13004.98564272999,36.14998251000361,53383.10380464 2025-09-14,04:25:59.000,257,10981362,12605,0,1757823958,13005.032796899999,36.17817903000105,53383.13175312 2025-09-14,04:26:00.000,257,10981391,12765,0,1757823959,13005.079951069994,36.199326419999124,53383.14572736 2025-09-14,04:26:01.000,257,10981402,12805,0,1757823960,13005.13384155,36.241621200002555,53383.187650080006 2025-09-14,04:26:02.000,257,10981357,12645,0,1757823961,13005.19446834,36.26276859000063,53383.215598560004 2025-09-14,04:26:03.000,257,10981383,12765,0,1757823962,13005.261831439995,36.298014240004704,53383.2645084 2025-09-14,04:26:04.000,257,10981378,12845,0,1757823963,13005.24835881999,36.30506337000406,53383.29245688 2025-09-14,04:26:05.000,257,10981404,12845,0,1757823964,13005.29551299,36.29096510999807,53383.383289440004 2025-09-14,04:26:06.000,257,10981356,12765,0,1757823965,13005.33593085,36.3332598900015,53383.383289440004 2025-09-14,04:26:07.000,257,10981348,12765,0,1757823966,13005.31572192,36.34030902000086,53383.3693152 2025-09-14,04:26:08.000,257,10981416,12445,0,1757823967,13005.362876089996,36.375554669997655,53383.383289440004 2025-09-14,04:26:09.000,257,10981384,12645,0,1757823968,13005.383085019996,36.40375119000237,53383.48809624 2025-09-14,04:26:10.000,257,10981431,12885,0,1757823969,13005.383085019996,36.38965293000365,53383.53700608 2025-09-14,04:26:11.000,257,10981367,12925,0,1757823970,13005.41003025999,36.417849450001086,53383.55796744 2025-09-14,04:26:12.000,257,10981387,12725,0,1757823971,13005.450448119991,36.40375119000237,53383.523031840006 2025-09-14,04:26:13.000,257,10981349,12765,0,1757823972,13005.497602290001,36.417849450001086,53383.56495456001 2025-09-14,04:26:14.000,257,10981344,12765,0,1757823973,13005.524547529996,36.39670206000301,53383.58591592 2025-09-14,04:26:15.000,257,10981366,12565,0,1757823974,13005.544756459996,36.417849450001086,53383.620851520005 2025-09-14,04:26:16.000,257,10981363,12685,0,1757823975,13005.605383249997,36.40375119000237,53383.620851520005 2025-09-14,04:26:17.000,257,10981402,12765,0,1757823976,13005.632328489992,36.38965293000365,53383.64181288001 2025-09-14,04:26:18.000,257,10981439,12525,0,1757823977,13005.625592179997,36.40375119000237,53383.669761360004 2025-09-14,04:26:19.000,257,10981380,12925,0,1757823978,13005.645801109997,36.375554669997655,53383.69770984 2025-09-14,04:26:20.000,257,10981377,12645,0,1757823979,13005.659273730002,36.368505539998296,53383.70469696 2025-09-14,04:26:21.000,257,10981402,12885,0,1757823980,13005.719900520002,36.32621076000214,53383.72565832 2025-09-14,04:26:22.000,257,10981341,12725,0,1757823981,13005.740109450002,36.34030902000086,53383.78155528001 2025-09-14,04:26:23.000,257,10981382,12565,0,1757823982,13005.773790999992,36.35440727999958,53383.80251664 2025-09-14,04:26:24.000,257,10981371,12685,0,1757823983,13005.800736240002,36.31211250000342,53383.80950376001 2025-09-14,04:26:25.000,257,10981375,12485,0,1757823984,13005.820945170002,36.26981771999999,53383.85142648001 2025-09-14,04:26:26.000,257,10981398,12725,0,1757823985,13005.868099339998,36.22752294000384,53383.87937496001 2025-09-14,04:26:27.000,257,10981394,12645,0,1757823986,13005.888308269998,36.206375549998484,53383.85142648001 2025-09-14,04:26:28.000,257,10981406,12725,0,1757823987,13005.935462439993,36.15703164000297,53383.87238784 2025-09-14,04:26:29.000,257,10981374,12525,0,1757823988,13005.942198749988,36.14998251000361,53383.8933492 2025-09-14,04:26:30.000,257,10981413,12645,0,1757823989,13005.942198749988,36.17817903000105,53383.87937496001 2025-09-14,04:26:31.000,257,10981396,12725,0,1757823990,13005.996089229993,36.10063860000082,53383.94225904 2025-09-14,04:26:32.000,257,10981387,12925,0,1757823991,13006.016298159993,36.10768773000018,53383.93527192 2025-09-14,04:26:33.000,257,10981398,12725,0,1757823992,13006.016298159993,36.11473685999954,53383.956233280005 2025-09-14,04:26:34.000,257,10981401,12805,0,1757823993,13006.029770779998,36.0865403400021,53383.99116888 2025-09-14,04:26:35.000,257,10981382,12645,0,1757823994,13006.009561849998,36.10063860000082,53384.054052960004 2025-09-14,04:26:36.000,257,10981380,12685,0,1757823995,13006.036507089993,36.12883511999826,53384.06802720001 2025-09-14,04:26:37.000,257,10981399,12845,0,1757823996,13006.023034469988,36.10768773000018,53384.1029628 2025-09-14,04:26:38.000,257,10981401,12965,0,1757823997,13006.043243399989,36.0865403400021,53384.10994992 2025-09-14,04:26:39.000,257,10981414,12685,0,1757823998,13006.049979709998,36.0865403400021,53384.15187264 2025-09-14,04:26:40.000,257,10981403,12605,0,1757823999,13006.009561849998,36.10768773000018,53384.15885976 2025-09-14,04:26:41.000,257,10981421,12805,0,1757824000,13006.043243399989,36.10768773000018,53384.18680824001 2025-09-14,04:26:42.000,257,10981385,12445,0,1757824001,13006.090397569998,36.09358947000146,53384.21475672001 2025-09-14,04:26:43.000,257,10981395,12685,0,1757824002,13006.063452329989,36.10063860000082,53384.21475672001 2025-09-14,04:26:44.000,257,10981399,12605,0,1757824003,13006.083661259989,36.12883511999826,53384.242705200006 2025-09-14,04:26:45.000,257,10981442,12605,0,1757824004,13006.083661259989,36.1217859899989,53384.221743840004 2025-09-14,04:26:46.000,257,10981392,12605,0,1757824005,13006.103870189989,36.13588425000489,53384.26366656001 2025-09-14,04:26:47.000,257,10981413,12965,0,1757824006,13006.130815429999,36.14998251000361,53384.24969232 2025-09-14,04:26:48.000,257,10981394,12485,0,1757824007,13006.130815429999,36.199326419999124,53384.32655064 2025-09-14,04:26:49.000,257,10981386,12765,0,1757824008,13006.151024359999,36.199326419999124,53384.361486240006 2025-09-14,04:26:50.000,257,10981371,12765,0,1757824009,13006.18470590999,36.206375549998484,53384.29860216 2025-09-14,04:26:51.000,257,10981421,12605,0,1757824010,13006.137551739994,36.21342467999784,53384.389434720004 2025-09-14,04:26:52.000,257,10981415,12805,0,1757824011,13006.157760669994,36.22752294000384,53384.36847336 2025-09-14,04:26:53.000,257,10981424,12885,0,1757824012,13006.137551739994,36.26276859000063,53384.389434720004 2025-09-14,04:26:54.000,257,10981438,12965,0,1757824013,13006.103870189989,36.25571946000127,53384.38244760001 2025-09-14,04:26:55.000,257,10981377,12645,0,1757824014,13006.090397569998,36.29096510999807,53384.361486240006 2025-09-14,04:26:56.000,257,10981460,12485,0,1757824015,13006.076924949994,36.298014240004704,53384.37546048 2025-09-14,04:26:57.000,257,10981387,12965,0,1757824016,13006.043243399989,36.31211250000342,53384.4173832 2025-09-14,04:26:58.000,257,10981397,12765,0,1757824017,13006.063452329989,36.32621076000214,53384.42437032 2025-09-14,04:26:59.000,257,10981380,12605,0,1757824018,13005.962407679988,36.38965293000365,53384.42437032 2025-09-14,04:27:00.000,257,10981370,12685,0,1757824019,13005.955671369993,36.41080032000173,53384.42437032 2025-09-14,04:27:01.000,257,10981409,12605,0,1757824020,13005.942198749988,36.43899683999916,53384.46629304 2025-09-14,04:27:02.000,257,10981342,12845,0,1757824021,13005.854626719993,36.474242490003235,53384.43135744001 2025-09-14,04:27:03.000,257,10981428,12645,0,1757824022,13005.814208859993,36.474242490003235,53384.50122864001 2025-09-14,04:27:04.000,257,10981408,12645,0,1757824023,13005.767054689997,36.45309509999788,53384.45231880001 2025-09-14,04:27:05.000,257,10981394,12765,0,1757824024,13005.713164209992,36.51653726999939,53384.459305920005 2025-09-14,04:27:06.000,257,10981444,12525,0,1757824025,13005.652537419992,36.50948814000003,53384.51520288 2025-09-14,04:27:07.000,257,10981423,12605,0,1757824026,13005.625592179997,36.51653726999939,53384.47328016 2025-09-14,04:27:08.000,257,10981402,12685,0,1757824027,13005.558229080001,36.57293031000154,53384.45231880001 2025-09-14,04:27:09.000,257,10981426,12925,0,1757824028,13005.490865979991,36.63637248000305,53384.46629304 2025-09-14,04:27:10.000,257,10981391,13045,0,1757824029,13005.41003025999,36.66456900000048,53384.45231880001 2025-09-14,04:27:11.000,257,10981416,12885,0,1757824030,13005.41003025999,36.6786672599992,53384.47328016 2025-09-14,04:27:12.000,257,10981383,12685,0,1757824031,13005.342667159995,36.72801117000199,53384.45231880001 2025-09-14,04:27:13.000,257,10981467,12565,0,1757824032,13005.302249299995,36.7914533400035,53384.43135744001 2025-09-14,04:27:14.000,257,10981455,12685,0,1757824033,13005.26856774999,36.81260073000158,53384.48026728001 2025-09-14,04:27:15.000,257,10981408,12925,0,1757824034,13005.241622509995,36.883092030002445,53384.38244760001 2025-09-14,04:27:16.000,257,10981405,12765,0,1757824035,13005.21467727,36.9253868099986,53384.48026728001 2025-09-14,04:27:17.000,257,10981382,12645,0,1757824036,13005.16752309999,36.99587810999947,53384.44533168 2025-09-14,04:27:18.000,257,10981397,12685,0,1757824037,13005.18773202999,37.03112376000354,53384.45231880001 2025-09-14,04:27:19.000,257,10981427,12605,0,1757824038,13005.120368929995,37.108664190003765,53384.43135744001 2025-09-14,04:27:20.000,257,10981395,12965,0,1757824039,13005.140577859995,37.17915549000463,53384.43135744001 2025-09-14,04:27:21.000,257,10981395,13045,0,1757824040,13005.100159999995,37.20735201000207,53384.44533168 2025-09-14,04:27:22.000,257,10981382,12485,0,1757824041,13005.059742139994,37.33423634999781,53384.4173832 2025-09-14,04:27:23.000,257,10981439,12965,0,1757824042,13005.059742139994,37.3835802600006,53384.45231880001 2025-09-14,04:27:24.000,257,10981432,12445,0,1757824043,13004.992379039999,37.44702243000211,53384.4872544 2025-09-14,04:27:25.000,257,10981399,12685,0,1757824044,13004.98564272999,37.510464600003615,53384.410396080006 2025-09-14,04:27:26.000,257,10981417,12725,0,1757824045,13004.918279629994,37.58800503000384,53384.44533168 2025-09-14,04:27:27.000,257,10981380,12805,0,1757824046,13004.884598079989,37.66554546000407,53384.46629304 2025-09-14,04:27:28.000,257,10981360,12645,0,1757824047,13004.830707599998,37.72193849999894,53384.48026728001 2025-09-14,04:27:29.000,257,10981421,12685,0,1757824048,13004.763344499988,37.82767545000388,53384.46629304 2025-09-14,04:27:30.000,257,10981441,13005,0,1757824049,13004.770080809998,37.869970230000035,53384.410396080006 2025-09-14,04:27:31.000,257,10981419,12685,0,1757824050,13004.695981399993,37.94751066000026,53384.410396080006 2025-09-14,04:27:32.000,257,10981384,12765,0,1757824051,13004.594936749992,38.06029674000456,53384.37546048 2025-09-14,04:27:33.000,257,10981421,12765,0,1757824052,13004.608409369997,38.12373890999879,53384.31257640001 2025-09-14,04:27:34.000,257,10981392,12805,0,1757824053,13004.581464130002,38.18013195000094,53384.347512 2025-09-14,04:27:35.000,257,10981371,12805,0,1757824054,13004.567991509997,38.23652499000309,53384.33353776001 2025-09-14,04:27:36.000,257,10981428,12605,0,1757824055,13004.601673060002,38.328163680002035,53384.38244760001 2025-09-14,04:27:37.000,257,10981374,12885,0,1757824056,13004.594936749992,38.3986549800029,53384.389434720004 2025-09-14,04:27:38.000,257,10981407,12965,0,1757824057,13004.507364719997,38.46914628000377,53384.33353776001 2025-09-14,04:27:39.000,257,10981396,12965,0,1757824058,13004.534309959992,38.57488323000143,53384.291615040005 2025-09-14,04:27:40.000,257,10981396,12685,0,1757824059,13004.527573649997,38.65947279000102,53384.33353776001 2025-09-14,04:27:41.000,257,10981436,12565,0,1757824060,13004.480419480002,38.66652192000038,53384.23571808001 2025-09-14,04:27:42.000,257,10981402,13005,0,1757824061,13004.466946859997,38.77225886999804,53384.28462792001 2025-09-14,04:27:43.000,257,10981436,12845,0,1757824062,13004.453474239992,38.87799582000298,53384.29860216 2025-09-14,04:27:44.000,257,10981401,12645,0,1757824063,13004.379374830001,38.906192340000416,53384.22873096 2025-09-14,04:27:45.000,257,10981388,12965,0,1757824064,13004.365902209996,38.98373277000064,53384.28462792001 2025-09-14,04:27:46.000,257,10981396,13005,0,1757824065,13004.338956970001,39.04012581000279,53384.193795360006 2025-09-14,04:27:47.000,257,10981448,12565,0,1757824066,13004.264857559996,39.13176450000174,53384.20078248 2025-09-14,04:27:48.000,257,10981402,12445,0,1757824067,13004.23791232,39.15996101999917,53384.242705200006 2025-09-14,04:27:49.000,257,10981465,12565,0,1757824068,13004.17728553,39.25864884000475,53384.17982112 2025-09-14,04:27:50.000,257,10981414,12805,0,1757824069,13004.11665874,39.30094362000091,53384.16584688001 2025-09-14,04:27:51.000,257,10981403,12445,0,1757824070,13004.103186119995,39.378484050001134,53384.17982112 2025-09-14,04:27:52.000,257,10981419,12645,0,1757824071,13004.07624088,39.47012274000008,53384.1378984 2025-09-14,04:27:53.000,257,10981421,12525,0,1757824072,13004.00887777999,39.52651578000223,53384.10994992 2025-09-14,04:27:54.000,257,10981402,12725,0,1757824073,13003.98866884999,39.554712299999665,53384.10994992 2025-09-14,04:27:55.000,257,10981354,12445,0,1757824074,13003.99540516,39.62520360000053,53384.01911736001 2025-09-14,04:27:56.000,257,10981439,12605,0,1757824075,13003.98866884999,39.6604492500046,53384.06802720001 2025-09-14,04:27:57.000,257,10981399,12805,0,1757824076,13003.98866884999,39.68864577000204,53384.06802720001 2025-09-14,04:27:58.000,257,10981414,12805,0,1757824077,13003.97519623,39.780284460000985,53384.0330916 2025-09-14,04:27:59.000,257,10981442,12765,0,1757824078,13003.98866884999,39.81553010999778,53384.04007872 2025-09-14,04:28:00.000,257,10981383,12725,0,1757824079,13003.981932539995,39.81553010999778,53384.01213024 2025-09-14,04:28:01.000,257,10981407,12565,0,1757824080,13004.01561409,39.86487402000057,53383.93527192 2025-09-14,04:28:02.000,257,10981428,12965,0,1757824081,13004.02908670999,39.956512709999515,53383.94225904 2025-09-14,04:28:03.000,257,10981454,12565,0,1757824082,13004.04929563999,40.012905750001664,53383.94225904 2025-09-14,04:28:04.000,257,10981375,13005,0,1757824083,13004.02908670999,40.05520052999782,53383.91431056 2025-09-14,04:28:05.000,257,10981403,12965,0,1757824084,13004.02908670999,40.175035740001476,53383.92129768 2025-09-14,04:28:06.000,257,10981422,12845,0,1757824085,13004.03582302,40.224379650004266,53383.90033632001 2025-09-14,04:28:07.000,257,10981435,12805,0,1757824086,13004.01561409,40.2525761700017,53383.956233280005 2025-09-14,04:28:08.000,257,10981429,12725,0,1757824087,13003.981932539995,40.34421486000065,53383.87937496001 2025-09-14,04:28:09.000,257,10981438,12765,0,1757824088,13003.92804205999,40.37946051000472,53383.837452240004 2025-09-14,04:28:10.000,257,10981381,12725,0,1757824089,13003.93477837,40.407657030002156,53383.86540072 2025-09-14,04:28:11.000,257,10981426,12725,0,1757824090,13003.90783312999,40.48519746000238,53383.85142648001 2025-09-14,04:28:12.000,257,10981419,12725,0,1757824091,13003.90783312999,40.55568876000325,53383.77456816 2025-09-14,04:28:13.000,257,10981390,12685,0,1757824092,13003.921305749995,40.56273789000261,53383.858413600006 2025-09-14,04:28:14.000,257,10981412,12725,0,1757824093,13003.93477837,40.55568876000325,53383.837452240004 2025-09-14,04:28:15.000,257,10981416,12605,0,1757824094,13004.01561409,40.56978702000197,53383.79552952 2025-09-14,04:28:16.000,257,10981398,12605,0,1757824095,13004.042559329995,40.56978702000197,53383.79552952 2025-09-14,04:28:17.000,257,10981409,12605,0,1757824096,13004.09644981,40.605032669998764,53383.76059392001 2025-09-14,04:28:18.000,257,10981417,12885,0,1757824097,13004.1570766,40.56978702000197,53383.80950376001 2025-09-14,04:28:19.000,257,10981422,12805,0,1757824098,13004.184021839996,40.54159050000453,53383.76758104 2025-09-14,04:28:20.000,257,10981360,12725,0,1757824099,13004.285066489996,40.54159050000453,53383.739632560006 2025-09-14,04:28:21.000,257,10981415,12685,0,1757824100,13004.345693279996,40.54159050000453,53383.739632560006 2025-09-14,04:28:22.000,257,10981426,12725,0,1757824101,13004.386111139997,40.54159050000453,53383.74661968 2025-09-14,04:28:23.000,257,10981419,12685,0,1757824102,13004.433265309992,40.55568876000325,53383.718671200004 2025-09-14,04:28:24.000,257,10981437,12725,0,1757824103,13004.460210550002,40.583885280000686,53383.72565832 2025-09-14,04:28:25.000,257,10981420,12645,0,1757824104,13004.453474239992,40.583885280000686,53383.739632560006 2025-09-14,04:28:26.000,257,10981441,12645,0,1757824105,13004.446737929997,40.56273789000261,53383.739632560006 2025-09-14,04:28:27.000,257,10981422,12805,0,1757824106,13004.419792690001,40.583885280000686,53383.83046512001 2025-09-14,04:28:28.000,257,10981420,12765,0,1757824107,13004.399583760001,40.583885280000686,53383.73264544001 2025-09-14,04:28:29.000,257,10981417,12725,0,1757824108,13004.386111139997,40.583885280000686,53383.76059392001 2025-09-14,04:28:30.000,257,10981467,12565,0,1757824109,13004.359165900001,40.583885280000686,53383.74661968 2025-09-14,04:28:31.000,257,10981404,12765,0,1757824110,13004.392847449992,40.54159050000453,53383.7536068 2025-09-14,04:28:32.000,257,10981416,12685,0,1757824111,13004.399583760001,40.51339397999982,53383.78155528001 2025-09-14,04:28:33.000,257,10981411,12805,0,1757824112,13004.426528999997,40.48519746000238,53383.81649088 2025-09-14,04:28:34.000,257,10981434,12805,0,1757824113,13004.500628410002,40.49224659000174,53383.77456816 2025-09-14,04:28:35.000,257,10981345,12605,0,1757824114,13004.507364719997,40.47814833000302,53383.73264544001 2025-09-14,04:28:36.000,257,10981400,12885,0,1757824115,13004.541046270002,40.4992957200011,53383.77456816 2025-09-14,04:28:37.000,257,10981385,12765,0,1757824116,13004.567991509997,40.52044310999918,53383.77456816 2025-09-14,04:28:38.000,257,10981399,12725,0,1757824117,13004.567991509997,40.47814833000302,53383.80950376001 2025-09-14,04:28:39.000,257,10981422,12765,0,1757824118,13004.594936749992,40.47814833000302,53383.79552952 2025-09-14,04:28:40.000,257,10981378,12805,0,1757824119,13004.594936749992,40.464050070004305,53383.81649088 2025-09-14,04:28:41.000,257,10981419,12805,0,1757824120,13004.615145679993,40.48519746000238,53383.837452240004 2025-09-14,04:28:42.000,257,10981410,12805,0,1757824121,13004.547782579997,40.45700093999767,53383.81649088 2025-09-14,04:28:43.000,257,10981423,12605,0,1757824122,13004.547782579997,40.44290267999895,53383.81649088 2025-09-14,04:28:44.000,257,10981411,12805,0,1757824123,13004.574727819992,40.44995180999831,53383.823478 2025-09-14,04:28:45.000,257,10981415,12685,0,1757824124,13004.574727819992,40.414706160001515,53383.76758104 2025-09-14,04:28:46.000,257,10981452,12645,0,1757824125,13004.554518889992,40.414706160001515,53383.79552952 2025-09-14,04:28:47.000,257,10981411,12605,0,1757824126,13004.554518889992,40.43585354999959,53383.81649088 2025-09-14,04:28:48.000,257,10981375,12805,0,1757824127,13004.527573649997,40.414706160001515,53383.80251664 2025-09-14,04:28:49.000,257,10981417,12765,0,1757824128,13004.507364719997,40.365362249998725,53383.81649088 2025-09-14,04:28:50.000,257,10981377,12605,0,1757824129,13004.574727819992,40.372411379998084,53383.858413600006 2025-09-14,04:28:51.000,257,10981415,12765,0,1757824130,13004.541046270002,40.358313119999366,53383.78155528001 2025-09-14,04:28:52.000,257,10981389,12725,0,1757824131,13004.554518889992,40.365362249998725,53383.837452240004 2025-09-14,04:28:53.000,257,10981366,12685,0,1757824132,13004.520837340002,40.33716573000129,53383.83046512001 2025-09-14,04:28:54.000,257,10981361,12565,0,1757824133,13004.547782579997,40.34421486000065,53383.837452240004 2025-09-14,04:28:55.000,257,10981416,12885,0,1757824134,13004.554518889992,40.33716573000129,53383.79552952 2025-09-14,04:28:56.000,257,10981426,12885,0,1757824135,13004.527573649997,40.35126399000001,53383.823478 2025-09-14,04:28:57.000,257,10981424,12845,0,1757824136,13004.561255200002,40.365362249998725,53383.84443936 2025-09-14,04:28:58.000,257,10981386,12565,0,1757824137,13004.561255200002,40.34421486000065,53383.837452240004 2025-09-14,04:28:59.000,257,10981373,12645,0,1757824138,13004.527573649997,40.37946051000472,53383.837452240004 2025-09-14,04:29:00.000,257,10981397,12845,0,1757824139,13004.520837340002,40.35126399000001,53383.823478 2025-09-14,04:29:01.000,257,10981361,12565,0,1757824140,13004.541046270002,40.4006079000028,53383.81649088 2025-09-14,04:29:02.000,257,10981392,12685,0,1757824141,13004.534309959992,40.39355877000344,53383.73264544001 2025-09-14,04:29:03.000,257,10981432,12645,0,1757824142,13004.527573649997,40.407657030002156,53383.76059392001 2025-09-14,04:29:04.000,257,10981392,13045,0,1757824143,13004.581464130002,40.421755290000874,53383.79552952 2025-09-14,04:29:05.000,257,10981433,12685,0,1757824144,13004.615145679993,40.407657030002156,53383.80950376001 2025-09-14,04:29:06.000,257,10981379,12725,0,1757824145,13004.635354609993,40.43585354999959,53383.78155528001 2025-09-14,04:29:07.000,257,10981404,12685,0,1757824146,13004.669036159998,40.45700093999767,53383.788542400005 2025-09-14,04:29:08.000,257,10981424,12805,0,1757824147,13004.689245089998,40.471099200003664,53383.83046512001 2025-09-14,04:29:09.000,257,10981427,12605,0,1757824148,13004.716190329993,40.4992957200011,53383.823478 2025-09-14,04:29:10.000,257,10981421,12805,0,1757824149,13004.722926639988,40.49224659000174,53383.858413600006 2025-09-14,04:29:11.000,257,10981436,12685,0,1757824150,13004.783553429988,40.534541369997896,53383.83046512001 2025-09-14,04:29:12.000,257,10981409,12885,0,1757824151,13004.797026049993,40.55568876000325,53383.81649088 2025-09-14,04:29:13.000,257,10981382,12525,0,1757824152,13004.830707599998,40.54863963000389,53383.87238784 2025-09-14,04:29:14.000,257,10981425,12605,0,1757824153,13004.857652839994,40.597983539999404,53383.85142648001 2025-09-14,04:29:15.000,257,10981407,12765,0,1757824154,13004.884598079989,40.583885280000686,53383.87937496001 2025-09-14,04:29:16.000,257,10981387,12525,0,1757824155,13004.844180219989,40.61208179999812,53383.858413600006 2025-09-14,04:29:17.000,257,10981463,12605,0,1757824156,13004.871125459998,40.67552396999963,53383.90033632001 2025-09-14,04:29:18.000,257,10981417,12685,0,1757824157,13004.877861769994,40.69667135999771,53383.858413600006 2025-09-14,04:29:19.000,257,10981388,12925,0,1757824158,13004.837443909993,40.78126092000457,53383.886362080004 2025-09-14,04:29:20.000,257,10981380,12685,0,1757824159,13004.857652839994,40.78126092000457,53383.92828480001 2025-09-14,04:29:21.000,257,10981426,12765,0,1757824160,13004.823971289989,40.858801350004796,53383.87937496001 2025-09-14,04:29:22.000,257,10981419,13005,0,1757824161,13004.830707599998,40.88699787000223,53383.886362080004 2025-09-14,04:29:23.000,257,10981420,12725,0,1757824162,13004.837443909993,40.92224351999903,53383.91431056 2025-09-14,04:29:24.000,257,10981417,12885,0,1757824163,13004.844180219989,41.006833079998614,53383.87238784 2025-09-14,04:29:25.000,257,10981447,12885,0,1757824164,13004.817234979993,41.056176990001404,53383.94225904 2025-09-14,04:29:26.000,257,10981399,12605,0,1757824165,13004.817234979993,41.14781568000035,53383.90033632001 2025-09-14,04:29:27.000,257,10981424,12565,0,1757824166,13004.783553429988,41.19011046000378,53383.87937496001 2025-09-14,04:29:28.000,257,10981443,12565,0,1757824167,13004.749871879998,41.232405239999935,53383.93527192 2025-09-14,04:29:29.000,257,10981412,12605,0,1757824168,13004.743135569988,41.30994567000016,53383.92828480001 2025-09-14,04:29:30.000,257,10981416,12965,0,1757824169,13004.790289739998,41.401584359999106,53383.97719464001 2025-09-14,04:29:31.000,257,10981410,12445,0,1757824170,13004.803762359988,41.415682619997824,53383.8933492 2025-09-14,04:29:32.000,257,10981378,12605,0,1757824171,13004.830707599998,41.48617391999869,53383.91431056 2025-09-14,04:29:33.000,257,10981380,12725,0,1757824172,13004.803762359988,41.56371434999892,53383.92129768 2025-09-14,04:29:34.000,257,10981409,12845,0,1757824173,13004.790289739998,41.634205649999785,53383.87238784 2025-09-14,04:29:35.000,257,10981336,12645,0,1757824174,13004.797026049993,41.683549560002575,53383.86540072 2025-09-14,04:29:36.000,257,10981416,12805,0,1757824175,13004.797026049993,41.72584433999873,53383.858413600006 2025-09-14,04:29:37.000,257,10981379,12765,0,1757824176,13004.810498669998,41.78928651000024,53383.8933492 2025-09-14,04:29:38.000,257,10981424,12725,0,1757824177,13004.844180219989,41.83863042000303,53383.907323440006 2025-09-14,04:29:39.000,257,10981388,12525,0,1757824178,13004.810498669998,41.88092519999918,53383.87937496001 2025-09-14,04:29:40.000,257,10981356,12605,0,1757824179,13004.884598079989,41.93026911000197,53383.8933492 2025-09-14,04:29:41.000,257,10981419,12845,0,1757824180,13004.891334389999,42.02190780000092,53383.93527192 2025-09-14,04:29:42.000,257,10981450,12725,0,1757824181,13004.877861769994,42.07125171000371,53383.94225904 2025-09-14,04:29:43.000,257,10981362,12845,0,1757824182,13004.938488559994,42.13469387999794,53383.8933492 2025-09-14,04:29:44.000,257,10981408,12605,0,1757824183,13005.019324279994,42.16289040000265,53383.907323440006 2025-09-14,04:29:45.000,257,10981413,12885,0,1757824184,13005.04626951999,42.19813604999945,53383.94225904 2025-09-14,04:29:46.000,257,10981380,12805,0,1757824185,13005.05300583,42.2192834400048,53383.90033632001 2025-09-14,04:29:47.000,257,10981398,12565,0,1757824186,13005.100159999995,42.261578220000956,53383.94225904 2025-09-14,04:29:48.000,257,10981390,12805,0,1757824187,13005.160786789995,42.29682386999775,53384.01213024 2025-09-14,04:29:49.000,257,10981359,12685,0,1757824188,13005.20794095999,42.33206952000182,53383.94924616001 2025-09-14,04:29:50.000,257,10981419,12965,0,1757824189,13005.22814988999,42.33911865000118,53383.94225904 2025-09-14,04:29:51.000,257,10981400,12685,0,1757824190,13005.25509513,42.37436429999798,53383.956233280005 2025-09-14,04:29:52.000,257,10981382,12845,0,1757824191,13005.29551299,42.41665908000141,53383.93527192 2025-09-14,04:29:53.000,257,10981421,12605,0,1757824192,13005.35613978,42.40960995000205,53383.94924616001 2025-09-14,04:29:54.000,257,10981387,12725,0,1757824193,13005.41003025999,42.45895386000484,53384.01911736001 2025-09-14,04:29:55.000,257,10981393,12645,0,1757824194,13005.463920739996,42.47305212000356,53384.01911736001 2025-09-14,04:29:56.000,257,10981385,12685,0,1757824195,13005.517811220001,42.494199510001636,53384.04706584001 2025-09-14,04:29:57.000,257,10981388,12805,0,1757824196,13005.517811220001,42.557641680003144,53384.0330916 2025-09-14,04:29:58.000,257,10981444,12845,0,1757824197,13005.578438010001,42.61403471999802,53384.08200144 2025-09-14,04:29:59.000,257,10981403,12565,0,1757824198,13005.598646940001,42.63518211000337,53384.09597568001 2025-09-14,04:30:00.000,257,10981368,12605,0,1757824199,13005.652537419992,42.726820800002315,53384.08898856 2025-09-14,04:30:01.000,257,10981433,12885,0,1757824200,13005.686218969997,42.726820800002315,53384.075014320006 2025-09-14,04:30:02.000,257,10981420,12685,0,1757824201,13005.713164209992,42.74796819000039,53384.18680824001 2025-09-14,04:30:03.000,257,10981412,12725,0,1757824202,13005.773790999992,42.79026297000382,53384.17982112 2025-09-14,04:30:04.000,257,10981383,12845,0,1757824203,13005.841154100002,42.783213840004464,53384.14488552001 2025-09-14,04:30:05.000,257,10981418,12605,0,1757824204,13005.874835649993,42.8114103600019,53384.20078248 2025-09-14,04:30:06.000,257,10981421,12765,0,1757824205,13005.942198749988,42.86780340000405,53384.2077696 2025-09-14,04:30:07.000,257,10981411,12725,0,1757824206,13006.016298159993,42.83960687999934,53384.193795360006 2025-09-14,04:30:08.000,257,10981390,12845,0,1757824207,13006.103870189989,42.79731210000318,53384.2776408 2025-09-14,04:30:09.000,257,10981376,12925,0,1757824208,13006.144288049989,42.81845949000126,53384.26366656001 2025-09-14,04:30:10.000,257,10981388,12565,0,1757824209,13006.211651149999,42.83960687999934,53384.31257640001 2025-09-14,04:30:11.000,257,10981404,12725,0,1757824210,13006.319432109995,42.81845949000126,53384.33353776001 2025-09-14,04:30:12.000,257,10981415,12685,0,1757824211,13006.37332259,42.83255774999998,53384.31257640001 2025-09-14,04:30:13.000,257,10981377,12685,0,1757824212,13006.440685689995,42.853705139998056,53384.35449912001 2025-09-14,04:30:14.000,257,10981375,12685,0,1757824213,13006.48783985999,42.86780340000405,53384.36847336 2025-09-14,04:30:15.000,257,10981412,12525,0,1757824214,13006.541730339995,42.83255774999998,53384.49424152 2025-09-14,04:30:16.000,257,10981348,12765,0,1757824215,13006.629302369991,42.846656009998696,53384.4872544 2025-09-14,04:30:17.000,257,10981395,12805,0,1757824216,13006.649511299991,42.853705139998056,53384.50122864001 2025-09-14,04:30:18.000,257,10981414,12605,0,1757824217,13006.750555949991,42.83960687999934,53384.508215760005 2025-09-14,04:30:19.000,257,10981419,12685,0,1757824218,13006.797710120001,42.82550862000062,53384.57109984001 2025-09-14,04:30:20.000,257,10981381,12885,0,1757824219,13006.885282149997,42.76206644999911,53384.626996800005 2025-09-14,04:30:21.000,257,10981400,12885,0,1757824220,13006.918963700002,42.75501731999975,53384.58507408 2025-09-14,04:30:22.000,257,10981408,12565,0,1757824221,13006.952645249992,42.76206644999911,53384.696868000006 2025-09-14,04:30:23.000,257,10981413,12645,0,1757824222,13006.986326799997,42.74796819000039,53384.696868000006 2025-09-14,04:30:24.000,257,10981391,12805,0,1757824223,13007.053689899993,42.677476889999525,53384.75276496 2025-09-14,04:30:25.000,257,10981394,12965,0,1757824224,13007.067162519998,42.64928037000209,53384.71782936001 2025-09-14,04:30:26.000,257,10981409,12805,0,1757824225,13007.141261930003,42.60698558999866,53384.78071344 2025-09-14,04:30:27.000,257,10981358,12805,0,1757824226,13007.195152409993,42.59288732999994,53384.794687680005 2025-09-14,04:30:28.000,257,10981385,12805,0,1757824227,13007.195152409993,42.53649428999779,53384.8016748 2025-09-14,04:30:29.000,257,10981398,12805,0,1757824228,13007.262515509989,42.494199510001636,53384.843597520005 2025-09-14,04:30:30.000,257,10981412,12845,0,1757824229,13007.323142299989,42.45895386000484,53384.88552024001 2025-09-14,04:30:31.000,257,10981405,12645,0,1757824230,13007.390505399999,42.39551169000333,53384.871546 2025-09-14,04:30:32.000,257,10981420,12685,0,1757824231,13007.42418694999,42.33206952000182,53384.87853312 2025-09-14,04:30:33.000,257,10981406,12805,0,1757824232,13007.437659569994,42.325020390002464,53384.9414172 2025-09-14,04:30:34.000,257,10981402,12765,0,1757824233,13007.451132189999,42.261578220000956,53384.95539144001 2025-09-14,04:30:35.000,257,10981394,12845,0,1757824234,13007.478077429994,42.16289040000265,53384.9763528 2025-09-14,04:30:36.000,257,10981393,12685,0,1757824235,13007.46460480999,42.13469387999794,53384.9763528 2025-09-14,04:30:37.000,257,10981409,12525,0,1757824236,13007.50502266999,42.092399100001785,53384.99731416 2025-09-14,04:30:38.000,257,10981367,12685,0,1757824237,13007.46460480999,42.00076041000284,53385.046224 2025-09-14,04:30:39.000,257,10981418,12765,0,1757824238,13007.451132189999,41.99371128000348,53384.99032704 2025-09-14,04:30:40.000,257,10981383,12925,0,1757824239,13007.46460480999,41.97256388999813,53385.046224 2025-09-14,04:30:41.000,257,10981371,12645,0,1757824240,13007.430923259999,41.902072590004536,53385.046224 2025-09-14,04:30:42.000,257,10981407,12765,0,1757824241,13007.42418694999,41.859777810001106,53385.060198240004 2025-09-14,04:30:43.000,257,10981385,12445,0,1757824242,13007.40397801999,41.84567955000239,53385.1160952 2025-09-14,04:30:44.000,257,10981417,12765,0,1757824243,13007.377032779994,41.810433899998316,53385.081159600006 2025-09-14,04:30:45.000,257,10981407,12525,0,1757824244,13007.323142299989,41.83863042000303,53385.1160952 2025-09-14,04:30:46.000,257,10981392,12725,0,1757824245,13007.329878609999,41.810433899998316,53385.08814672 2025-09-14,04:30:47.000,257,10981420,12885,0,1757824246,13007.289460749998,41.817483029997675,53385.12308232001 2025-09-14,04:30:48.000,257,10981386,12885,0,1757824247,13007.255779199993,41.78928651000024,53385.14404368 2025-09-14,04:30:49.000,257,10981416,12965,0,1757824248,13007.215361339993,41.80338476999896,53385.14404368 2025-09-14,04:30:50.000,257,10981411,12805,0,1757824249,13007.188416099998,41.78223738000088,53385.15801792 2025-09-14,04:30:51.000,257,10981411,12725,0,1757824250,13007.154734549993,41.75404086000344,53385.15103080001 2025-09-14,04:30:52.000,257,10981427,12685,0,1757824251,13007.114316689993,41.7610899900028,53385.12308232001 2025-09-14,04:30:53.000,257,10981440,12965,0,1757824252,13007.087371449998,41.77518825000152,53385.130069440005 2025-09-14,04:30:54.000,257,10981385,12525,0,1757824253,13007.033480969993,41.77518825000152,53385.15103080001 2025-09-14,04:30:55.000,257,10981428,12725,0,1757824254,13006.972854179992,41.77518825000152,53385.178979280005 2025-09-14,04:30:56.000,257,10981363,13045,0,1757824255,13006.966117869997,41.866826940000465,53385.1160952 2025-09-14,04:30:57.000,257,10981430,12765,0,1757824256,13006.925700009997,41.909121720003895,53385.130069440005 2025-09-14,04:30:58.000,257,10981359,12605,0,1757824257,13006.865073219997,41.93731824000133,53385.13705656 2025-09-14,04:30:59.000,257,10981395,12605,0,1757824258,13006.797710120001,41.99371128000348,53385.15801792 2025-09-14,04:31:00.000,257,10981427,12485,0,1757824259,13006.689929159991,42.07830084000307,53385.1160952 2025-09-14,04:31:01.000,257,10981380,12885,0,1757824260,13006.629302369991,42.12764474999858,53385.06718536 2025-09-14,04:31:02.000,257,10981387,12885,0,1757824261,13006.582148199996,42.17698866000137,53385.08814672 2025-09-14,04:31:03.000,257,10981403,12485,0,1757824262,13006.541730339995,42.261578220000956,53385.06718536 2025-09-14,04:31:04.000,257,10981393,12885,0,1757824263,13006.521521409995,42.29682386999775,53385.06718536 2025-09-14,04:31:05.000,257,10981418,12685,0,1757824264,13006.481103549995,42.39551169000333,53385.07417248001 2025-09-14,04:31:06.000,257,10981418,12565,0,1757824265,13006.48783985999,42.444855599998846,53385.046224 2025-09-14,04:31:07.000,257,10981459,12805,0,1757824266,13006.460894619995,42.4660029900042,53385.011288400005 2025-09-14,04:31:08.000,257,10981380,12605,0,1757824267,13006.481103549995,42.508297770000354,53384.99032704 2025-09-14,04:31:09.000,257,10981411,12565,0,1757824268,13006.45415831,42.57878907000122,53385.046224 2025-09-14,04:31:10.000,257,10981415,12845,0,1757824269,13006.460894619995,42.59288732999994,53385.01827552 2025-09-14,04:31:11.000,257,10981410,12685,0,1757824270,13006.481103549995,42.64928037000209,53385.03224976001 2025-09-14,04:31:12.000,257,10981444,12685,0,1757824271,13006.49457617,42.76206644999911,53384.99731416 2025-09-14,04:31:13.000,257,10981426,12725,0,1757824272,13006.49457617,42.79731210000318,53384.94840432 2025-09-14,04:31:14.000,257,10981376,12965,0,1757824273,13006.481103549995,42.81845949000126,53384.962378560005 2025-09-14,04:31:15.000,257,10981379,13045,0,1757824274,13006.460894619995,42.97354035000171,53384.9414172 2025-09-14,04:31:16.000,257,10981396,12805,0,1757824275,13006.45415831,43.03698252000322,53384.92744296 2025-09-14,04:31:17.000,257,10981428,12805,0,1757824276,13006.42721306999,43.135670340001525,53384.962378560005 2025-09-14,04:31:18.000,257,10981423,12765,0,1757824277,13006.420476759995,43.22025990000111,53384.98333992001 2025-09-14,04:31:19.000,257,10981412,12565,0,1757824278,13006.420476759995,43.27665294000326,53384.96936568 2025-09-14,04:31:20.000,257,10981414,12805,0,1757824279,13006.43394938,43.354193370003486,53384.98333992001 2025-09-14,04:31:21.000,257,10981401,12725,0,1757824280,13006.380058899995,43.5163233600033,53384.94840432 2025-09-14,04:31:22.000,257,10981406,12765,0,1757824281,13006.400267829995,43.6150111800016,53384.89949448 2025-09-14,04:31:23.000,257,10981430,12725,0,1757824282,13006.43394938,43.6502568299984,53384.9414172 2025-09-14,04:31:24.000,257,10981415,12805,0,1757824283,13006.460894619995,43.74894465000398,53384.89949448 2025-09-14,04:31:25.000,257,10981385,12685,0,1757824284,13006.46763092999,43.86877986000036,53384.93443008001 2025-09-14,04:31:26.000,257,10981417,12645,0,1757824285,13006.501312479995,43.96746767999866,53384.92744296 2025-09-14,04:31:27.000,257,10981393,12605,0,1757824286,13006.541730339995,44.009762460002094,53384.92744296 2025-09-14,04:31:28.000,257,10981355,12685,0,1757824287,13006.60909343999,44.04500810999889,53384.9414172 2025-09-14,04:31:29.000,257,10981394,13005,0,1757824288,13006.629302369991,44.11549940999976,53384.913468720006 2025-09-14,04:31:30.000,257,10981372,12765,0,1757824289,13006.65624761,44.171892450001906,53384.92045584 2025-09-14,04:31:31.000,257,10981369,12685,0,1757824290,13006.69666547,44.2071380999987,53384.913468720006 2025-09-14,04:31:32.000,257,10981385,12965,0,1757824291,13006.750555949991,44.25648201000149,53384.913468720006 2025-09-14,04:31:33.000,257,10981418,12765,0,1757824292,13006.764028569996,44.30582592000428,53384.90648160001 2025-09-14,04:31:34.000,257,10981397,12605,0,1757824293,13006.804446429996,44.27762939999957,53384.962378560005 2025-09-14,04:31:35.000,257,10981386,12565,0,1757824294,13006.804446429996,44.30582592000428,53384.95539144001 2025-09-14,04:31:36.000,257,10981378,12925,0,1757824295,13006.777501190001,44.32697331000236,53384.94840432 2025-09-14,04:31:37.000,257,10981355,12845,0,1757824296,13006.770764879991,44.39041548000387,53384.9414172 2025-09-14,04:31:38.000,257,10981422,12805,0,1757824297,13006.824655359997,44.36926808999851,53385.00430128001 2025-09-14,04:31:39.000,257,10981390,12605,0,1757824298,13006.838127980001,44.404513740002585,53384.94840432 2025-09-14,04:31:40.000,257,10981383,12605,0,1757824299,13006.844864289997,44.397464610003226,53384.98333992001 2025-09-14,04:31:41.000,257,10981433,12685,0,1757824300,13006.851600599992,44.36926808999851,53384.92045584 2025-09-14,04:31:42.000,257,10981404,12685,0,1757824301,13006.885282149997,44.39041548000387,53384.99032704 2025-09-14,04:31:43.000,257,10981379,12525,0,1757824302,13006.885282149997,44.38336635000451,53384.98333992001 2025-09-14,04:31:44.000,257,10981371,12725,0,1757824303,13006.925700009997,44.34107157000108,53384.9763528 2025-09-14,04:31:45.000,257,10981389,12965,0,1757824304,13006.939172630002,44.31287505000364,53385.00430128001 2025-09-14,04:31:46.000,257,10981407,12685,0,1757824305,13006.999799420002,44.298776789997646,53384.962378560005 2025-09-14,04:31:47.000,257,10981414,12845,0,1757824306,13007.013272039992,44.31287505000364,53385.011288400005 2025-09-14,04:31:48.000,257,10981363,12605,0,1757824307,13007.020008350002,44.28467852999893,53384.94840432 2025-09-14,04:31:49.000,257,10981389,12605,0,1757824308,13007.020008350002,44.27762939999957,53384.962378560005 2025-09-14,04:31:50.000,257,10981412,12925,0,1757824309,13007.033480969993,44.24943288000213,53384.9414172 2025-09-14,04:31:51.000,257,10981385,12605,0,1757824310,13006.999799420002,44.24943288000213,53384.913468720006 2025-09-14,04:31:52.000,257,10981456,12805,0,1757824311,13007.013272039992,44.221236360004696,53384.94840432 2025-09-14,04:31:53.000,257,10981423,13005,0,1757824312,13006.999799420002,44.171892450001906,53384.96936568 2025-09-14,04:31:54.000,257,10981422,12685,0,1757824313,13006.999799420002,44.20008896999934,53384.92045584 2025-09-14,04:31:55.000,257,10981390,12685,0,1757824314,13007.006535729997,44.122548539999116,53384.99032704 2025-09-14,04:31:56.000,257,10981433,12605,0,1757824315,13007.020008350002,44.136646799997834,53384.92744296 2025-09-14,04:31:57.000,257,10981404,12605,0,1757824316,13007.073898829993,44.122548539999116,53384.9763528 2025-09-14,04:31:58.000,257,10981408,12805,0,1757824317,13007.100844070002,44.08025376000296,53384.94840432 2025-09-14,04:31:59.000,257,10981393,12885,0,1757824318,13007.141261930003,44.002713330002734,53384.99731416 2025-09-14,04:32:00.000,257,10981424,12645,0,1757824319,13007.168207169998,43.96746767999866,53385.02526264001 2025-09-14,04:32:01.000,257,10981408,12525,0,1757824320,13007.222097649988,43.953369419999945,53385.00430128001 2025-09-14,04:32:02.000,257,10981408,12965,0,1757824321,13007.255779199993,43.889927249998436,53385.05321112001 2025-09-14,04:32:03.000,257,10981460,12605,0,1757824322,13007.249042889998,43.85468160000164,53384.99731416 2025-09-14,04:32:04.000,257,10981408,12605,0,1757824323,13007.262515509989,43.78419030000077,53385.02526264001 2025-09-14,04:32:05.000,257,10981409,13205,0,1757824324,13007.242306579989,43.770092040002055,53385.060198240004 2025-09-14,04:32:06.000,257,10981417,12965,0,1757824325,13007.275988129993,43.73484638999798,53385.060198240004 2025-09-14,04:32:07.000,257,10981383,12725,0,1757824326,13007.269251819998,43.68550248000247,53385.081159600006 2025-09-14,04:32:08.000,257,10981426,12445,0,1757824327,13007.262515509989,43.713698999999906,53385.06718536 2025-09-14,04:32:09.000,257,10981434,12605,0,1757824328,13007.208625029998,43.69960074000119,53385.08814672 2025-09-14,04:32:10.000,257,10981415,12765,0,1757824329,13007.215361339993,43.63615856999968,53385.10910808 2025-09-14,04:32:11.000,257,10981405,12685,0,1757824330,13007.215361339993,43.6150111800016,53385.10212096001 2025-09-14,04:32:12.000,257,10981445,12565,0,1757824331,13007.181679789988,43.62206031000096,53385.07417248001 2025-09-14,04:32:13.000,257,10981452,12685,0,1757824332,13007.188416099998,43.579765530004806,53385.15103080001 2025-09-14,04:32:14.000,257,10981391,12885,0,1757824333,13007.222097649988,43.551569010000094,53385.12308232001 2025-09-14,04:32:15.000,257,10981445,12765,0,1757824334,13007.242306579989,43.48107770999923,53385.178979280005 2025-09-14,04:32:16.000,257,10981440,12685,0,1757824335,13007.282724439989,43.44583206000243,53385.12308232001 2025-09-14,04:32:17.000,257,10981441,12645,0,1757824336,13007.309669679998,43.42468467000435,53385.09513384 2025-09-14,04:32:18.000,257,10981414,12805,0,1757824337,13007.336614919994,43.34009511000477,53385.15103080001 2025-09-14,04:32:19.000,257,10981428,12725,0,1757824338,13007.370296469999,43.318947719999414,53385.1160952 2025-09-14,04:32:20.000,257,10981408,12805,0,1757824339,13007.377032779994,43.24845641999855,53385.19295352001 2025-09-14,04:32:21.000,257,10981434,12645,0,1757824340,13007.417450639994,43.23435815999983,53385.12308232001 2025-09-14,04:32:22.000,257,10981436,12885,0,1757824341,13007.390505399999,43.22025990000111,53385.130069440005 2025-09-14,04:32:23.000,257,10981408,12605,0,1757824342,13007.383769089989,43.21321077000175,53385.14404368 2025-09-14,04:32:24.000,257,10981391,12445,0,1757824343,13007.356823849994,43.26255468000454,53385.12308232001 2025-09-14,04:32:25.000,257,10981391,12645,0,1757824344,13007.316405989994,43.27665294000326,53385.14404368 2025-09-14,04:32:26.000,257,10981428,12765,0,1757824345,13007.262515509989,43.2696038100039,53385.16500504 2025-09-14,04:32:27.000,257,10981400,12605,0,1757824346,13007.228833959998,43.34009511000477,53385.19295352001 2025-09-14,04:32:28.000,257,10981402,12765,0,1757824347,13007.215361339993,43.39648814999964,53385.19994064001 2025-09-14,04:32:29.000,257,10981429,12685,0,1757824348,13007.114316689993,43.41058640999836,53385.19994064001 2025-09-14,04:32:30.000,257,10981391,12525,0,1757824349,13007.026744659997,43.46697945000051,53385.19994064001 2025-09-14,04:32:31.000,257,10981423,12645,0,1757824350,13006.999799420002,43.5163233600033,53385.1859664 2025-09-14,04:32:32.000,257,10981414,12645,0,1757824351,13006.952645249992,43.55861813999945,53385.21391488 2025-09-14,04:32:33.000,257,10981398,12845,0,1757824352,13006.878545840002,43.586814660004165,53385.15103080001 2025-09-14,04:32:34.000,257,10981441,12685,0,1757824353,13006.898754770002,43.593863790003525,53385.227889120004 2025-09-14,04:32:35.000,257,10981450,12765,0,1757824354,13006.858336910002,43.63615856999968,53385.178979280005 2025-09-14,04:32:36.000,257,10981425,12605,0,1757824355,13006.838127980001,43.65730595999776,53385.19295352001 2025-09-14,04:32:37.000,257,10981438,12605,0,1757824356,13006.851600599992,43.67845335000311,53385.17199216001 2025-09-14,04:32:38.000,257,10981405,12765,0,1757824357,13006.844864289997,43.69255161000183,53385.17199216001 2025-09-14,04:32:39.000,257,10981410,12605,0,1757824358,13006.865073219997,43.73484638999798,53385.20692776 2025-09-14,04:32:40.000,257,10981417,12725,0,1757824359,13006.838127980001,43.74189552000462,53385.15801792 2025-09-14,04:32:41.000,257,10981410,12685,0,1757824360,13006.858336910002,43.79123943000013,53385.15103080001 2025-09-14,04:32:42.000,257,10981444,12605,0,1757824361,13006.824655359997,43.84058334000292,53385.1160952 2025-09-14,04:32:43.000,257,10981383,12565,0,1757824362,13006.770764879991,43.939271160001226,53385.15103080001 2025-09-14,04:32:44.000,257,10981469,12845,0,1757824363,13006.737083330001,43.988615070004016,53385.09513384 2025-09-14,04:32:45.000,257,10981410,12845,0,1757824364,13006.67645654,44.02386072000081,53385.06718536 2025-09-14,04:32:46.000,257,10981396,12605,0,1757824365,13006.65624761,44.10140115000104,53385.10212096001 2025-09-14,04:32:47.000,257,10981446,12685,0,1757824366,13006.54846664999,44.15074506000383,53385.01827552 2025-09-14,04:32:48.000,257,10981406,12965,0,1757824367,13006.53499403,44.24943288000213,53385.01827552 2025-09-14,04:32:49.000,257,10981411,12605,0,1757824368,13006.481103549995,44.29172765999829,53385.06718536 2025-09-14,04:32:50.000,257,10981398,13005,0,1757824369,13006.521521409995,44.30582592000428,53385.07417248001 2025-09-14,04:32:51.000,257,10981378,12805,0,1757824370,13006.481103549995,44.36926808999851,53385.011288400005 2025-09-14,04:32:52.000,257,10981403,12605,0,1757824371,13006.46763092999,44.404513740002585,53384.99032704 2025-09-14,04:32:53.000,257,10981410,12485,0,1757824372,13006.49457617,44.42566113000066,53385.00430128001 2025-09-14,04:32:54.000,257,10981404,12685,0,1757824373,13006.53499403,44.460906780004734,53385.00430128001 2025-09-14,04:32:55.000,257,10981388,12925,0,1757824374,13006.53499403,44.51025069000025,53384.90648160001 2025-09-14,04:32:56.000,257,10981400,12565,0,1757824375,13006.53499403,44.538447209997685,53384.90648160001 2025-09-14,04:32:57.000,257,10981368,12885,0,1757824376,13006.53499403,44.594840249999834,53384.871546 2025-09-14,04:32:58.000,257,10981379,12605,0,1757824377,13006.561939269995,44.630085900003905,53384.85058464 2025-09-14,04:32:59.000,257,10981412,12765,0,1757824378,13006.52825771999,44.644184160002624,53384.90648160001 2025-09-14,04:33:00.000,257,10981465,12885,0,1757824379,13006.5147851,44.68647893999878,53384.87853312 2025-09-14,04:33:01.000,257,10981433,12725,0,1757824380,13006.481103549995,44.70762633000413,53384.85058464 2025-09-14,04:33:02.000,257,10981391,12645,0,1757824381,13006.44742199999,44.77811762999772,53384.85757176001 2025-09-14,04:33:03.000,257,10981460,12605,0,1757824382,13006.41374045,44.79221589000372,53384.794687680005 2025-09-14,04:33:04.000,257,10981473,12725,0,1757824383,13006.39353152,44.83451066999987,53384.85058464 2025-09-14,04:33:05.000,257,10981425,12605,0,1757824384,13006.380058899995,44.869756320003944,53384.81564904001 2025-09-14,04:33:06.000,257,10981425,12685,0,1757824385,13006.319432109995,44.813363280001795,53384.77372632 2025-09-14,04:33:07.000,257,10981448,12605,0,1757824386,13006.319432109995,44.84860892999859,53384.7318036 2025-09-14,04:33:08.000,257,10981430,12765,0,1757824387,13006.27227794,44.84860892999859,53384.73879072001 2025-09-14,04:33:09.000,257,10981482,12605,0,1757824388,13006.25206901,44.84155979999923,53384.7318036 2025-09-14,04:33:10.000,257,10981419,12645,0,1757824389,13006.26554162999,44.88385458000266,53384.71782936001 2025-09-14,04:33:11.000,257,10981416,12565,0,1757824390,13006.20491483999,44.89090371000202,53384.675906640005 2025-09-14,04:33:12.000,257,10981432,12645,0,1757824391,13006.211651149999,44.8768054500033,53384.65494528 2025-09-14,04:33:13.000,257,10981438,12805,0,1757824392,13006.198178529994,44.89090371000202,53384.65494528 2025-09-14,04:33:14.000,257,10981422,12285,0,1757824393,13006.151024359999,44.84860892999859,53384.62000968001 2025-09-14,04:33:15.000,257,10981430,12725,0,1757824394,13006.090397569998,44.85565805999795,53384.54315136 2025-09-14,04:33:16.000,257,10981415,12845,0,1757824395,13006.016298159993,44.83451066999987,53384.53616424 2025-09-14,04:33:17.000,257,10981431,12845,0,1757824396,13005.948935059998,44.79926502000308,53384.50122864001 2025-09-14,04:33:18.000,257,10981405,12605,0,1757824397,13005.901780890003,44.764019369999005,53384.459305920005 2025-09-14,04:33:19.000,257,10981446,12765,0,1757824398,13005.800736240002,44.764019369999005,53384.40340896001 2025-09-14,04:33:20.000,257,10981431,12645,0,1757824399,13005.773790999992,44.72877372000221,53384.43834456 2025-09-14,04:33:21.000,257,10981444,12485,0,1757824400,13005.713164209992,44.72172459000285,53384.38244760001 2025-09-14,04:33:22.000,257,10981499,12725,0,1757824401,13005.686218969997,44.67238068000006,53384.347512 2025-09-14,04:33:23.000,257,10981442,12445,0,1757824402,13005.625592179997,44.644184160002624,53384.361486240006 2025-09-14,04:33:24.000,257,10981435,12525,0,1757824403,13005.591910629992,44.61598763999791,53384.31257640001 2025-09-14,04:33:25.000,257,10981485,12525,0,1757824404,13005.531283839991,44.5666437300024,53384.2776408 2025-09-14,04:33:26.000,257,10981381,12605,0,1757824405,13005.490865979991,44.51025069000025,53384.242705200006 2025-09-14,04:33:27.000,257,10981458,12685,0,1757824406,13005.47739336,44.47500504000345,53384.21475672001 2025-09-14,04:33:28.000,257,10981403,12685,0,1757824407,13005.38982132999,44.397464610003226,53384.172834000005 2025-09-14,04:33:29.000,257,10981457,12605,0,1757824408,13005.4369755,44.34107157000108,53384.09597568001 2025-09-14,04:33:30.000,257,10981474,12805,0,1757824409,13005.36961239999,44.319924180003,53384.08200144 2025-09-14,04:33:31.000,257,10981453,12845,0,1757824410,13005.322458229995,44.28467852999893,53384.06802720001 2025-09-14,04:33:32.000,257,10981415,12805,0,1757824411,13005.30898560999,44.24238375000277,53383.99116888 2025-09-14,04:33:33.000,257,10981427,12805,0,1757824412,13005.24835881999,44.228285490004055,53383.99815600001 2025-09-14,04:33:34.000,257,10981439,12645,0,1757824413,13005.18773202999,44.19303983999998,53383.9632204 2025-09-14,04:33:35.000,257,10981460,12925,0,1757824414,13005.15405048,44.2071380999987,53383.92828480001 2025-09-14,04:33:36.000,257,10981452,12605,0,1757824415,13005.06647844999,44.20008896999934,53383.92129768 2025-09-14,04:33:37.000,257,10981469,12765,0,1757824416,13004.992379039999,44.2071380999987,53383.886362080004 2025-09-14,04:33:38.000,257,10981465,12805,0,1757824417,13004.958697489994,44.19303983999998,53383.823478 2025-09-14,04:33:39.000,257,10981441,12525,0,1757824418,13004.871125459998,44.228285490004055,53383.788542400005 2025-09-14,04:33:40.000,257,10981444,12885,0,1757824419,13004.817234979993,44.26353114000085,53383.76059392001 2025-09-14,04:33:41.000,257,10981393,12565,0,1757824420,13004.783553429988,44.30582592000428,53383.76758104 2025-09-14,04:33:42.000,257,10981438,12805,0,1757824421,13004.749871879998,44.319924180003,53383.77456816 2025-09-14,04:33:43.000,257,10981438,12685,0,1757824422,13004.689245089998,44.32697331000236,53383.71168408001 2025-09-14,04:33:44.000,257,10981425,12565,0,1757824423,13004.574727819992,44.362218959999154,53383.669761360004 2025-09-14,04:33:45.000,257,10981475,12445,0,1757824424,13004.487155789997,44.404513740002585,53383.64181288001 2025-09-14,04:33:46.000,257,10981427,12925,0,1757824425,13004.440001620002,44.4538576499981,53383.5789288 2025-09-14,04:33:47.000,257,10981438,12645,0,1757824426,13004.365902209996,44.46795591000409,53383.523031840006 2025-09-14,04:33:48.000,257,10981408,12605,0,1757824427,13004.291802799991,44.51729981999961,53383.46713488 2025-09-14,04:33:49.000,257,10981436,12685,0,1757824428,13004.271593869991,44.587791120000475,53383.44617352001 2025-09-14,04:33:50.000,257,10981434,12725,0,1757824429,13004.204230769996,44.623036770004546,53383.43219928 2025-09-14,04:33:51.000,257,10981443,12685,0,1757824430,13004.163812909996,44.67942980999942,53383.355340960006 2025-09-14,04:33:52.000,257,10981459,12725,0,1757824431,13004.103186119995,44.70762633000413,53383.334379600004 2025-09-14,04:33:53.000,257,10981409,12645,0,1757824432,13004.07624088,44.73582285000157,53383.31341824 2025-09-14,04:33:54.000,257,10981448,12685,0,1757824433,13004.06950456999,44.771068499998364,53383.2645084 2025-09-14,04:33:55.000,257,10981435,12805,0,1757824434,13004.02908670999,44.806314150002436,53383.285469760005 2025-09-14,04:33:56.000,257,10981451,12605,0,1757824435,13004.02908670999,44.89090371000202,53383.236559920006 2025-09-14,04:33:57.000,257,10981474,12965,0,1757824436,13004.02908670999,44.89795284000138,53383.1946372 2025-09-14,04:33:58.000,257,10981465,12725,0,1757824437,13004.02908670999,44.94024762000481,53383.11079176001 2025-09-14,04:33:59.000,257,10981388,12645,0,1757824438,13003.94825098999,44.95434588000353,53383.124766 2025-09-14,04:34:00.000,257,10981410,12605,0,1757824439,13003.94825098999,45.003689789999044,53383.124766 2025-09-14,04:34:01.000,257,10981453,12765,0,1757824440,13003.96845991999,45.06713196000055,53383.07585616 2025-09-14,04:34:02.000,257,10981448,13005,0,1757824441,13003.92804205999,45.05303370000183,53383.04092056001 2025-09-14,04:34:03.000,257,10981435,12725,0,1757824442,13003.94825098999,45.10942674000398,53382.97104936001 2025-09-14,04:34:04.000,257,10981455,12885,0,1757824443,13003.961723609995,45.19401630000357,53383.00598496 2025-09-14,04:34:05.000,257,10981456,12925,0,1757824444,13003.93477837,45.215163690001646,53382.9850236 2025-09-14,04:34:06.000,257,10981421,12485,0,1757824445,13003.93477837,45.24336020999908,53382.97104936001 2025-09-14,04:34:07.000,257,10981447,12765,0,1757824446,13003.96845991999,45.25040933999844,53382.92912664 2025-09-14,04:34:08.000,257,10981394,12765,0,1757824447,13003.92804205999,45.28565499000251,53382.93611376 2025-09-14,04:34:09.000,257,10981410,12725,0,1757824448,13003.941514679995,45.30680238000059,53382.90816528 2025-09-14,04:34:10.000,257,10981422,12765,0,1757824449,13003.98866884999,45.30680238000059,53382.880216800004 2025-09-14,04:34:11.000,257,10981459,12525,0,1757824450,13003.99540516,45.3702445500021,53382.88720392 2025-09-14,04:34:12.000,257,10981433,12565,0,1757824451,13004.00887777999,45.41958846000489,53382.89419104001 2025-09-14,04:34:13.000,257,10981387,12645,0,1757824452,13004.06950456999,45.41958846000489,53382.880216800004 2025-09-14,04:34:14.000,257,10981394,12725,0,1757824453,13004.09644981,45.46188324000104,53382.86624256 2025-09-14,04:34:15.000,257,10981391,12765,0,1757824454,13004.15034028999,45.454834110001684,53382.88720392 2025-09-14,04:34:16.000,257,10981411,12605,0,1757824455,13004.184021839996,45.4689323700004,53382.86624256 2025-09-14,04:34:17.000,257,10981402,12645,0,1757824456,13004.271593869991,45.48303062999912,53382.85925544 2025-09-14,04:34:18.000,257,10981394,12445,0,1757824457,13004.291802799991,45.49007975999848,53382.831306960004 2025-09-14,04:34:19.000,257,10981394,12845,0,1757824458,13004.298539110001,45.52532541000255,53382.8103456 2025-09-14,04:34:20.000,257,10981429,12605,0,1757824459,13004.345693279996,45.5817184500047,53382.852268320006 2025-09-14,04:34:21.000,257,10981418,12605,0,1757824460,13004.386111139997,45.5817184500047,53382.84528120001 2025-09-14,04:34:22.000,257,10981417,12725,0,1757824461,13004.345693279996,45.5817184500047,53382.852268320006 2025-09-14,04:34:23.000,257,10981396,12525,0,1757824462,13004.386111139997,45.616964100001496,53382.852268320006 2025-09-14,04:34:24.000,257,10981424,12725,0,1757824463,13004.365902209996,45.666308010004286,53382.88720392 2025-09-14,04:34:25.000,257,10981399,12565,0,1757824464,13004.406320069997,45.666308010004286,53382.88720392 2025-09-14,04:34:26.000,257,10981427,12725,0,1757824465,13004.426528999997,45.687455400002364,53382.85925544 2025-09-14,04:34:27.000,257,10981420,12605,0,1757824466,13004.453474239992,45.69450453000172,53382.86624256 2025-09-14,04:34:28.000,257,10981408,12765,0,1757824467,13004.426528999997,45.65925887999765,53382.87322968001 2025-09-14,04:34:29.000,257,10981428,12805,0,1757824468,13004.446737929997,45.69450453000172,53382.86624256 2025-09-14,04:34:30.000,257,10981434,12805,0,1757824469,13004.480419480002,45.687455400002364,53382.86624256 2025-09-14,04:34:31.000,257,10981427,12725,0,1757824470,13004.507364719997,45.666308010004286,53382.87322968001 2025-09-14,04:34:32.000,257,10981417,12605,0,1757824471,13004.534309959992,45.638111489999574,53382.90816528 2025-09-14,04:34:33.000,257,10981412,12605,0,1757824472,13004.581464130002,45.59581671000342,53382.901178160006 2025-09-14,04:34:34.000,257,10981417,12845,0,1757824473,13004.588200439997,45.58876758000406,53382.90816528 2025-09-14,04:34:35.000,257,10981407,12445,0,1757824474,13004.642090920002,45.56057105999935,53382.92213952001 2025-09-14,04:34:36.000,257,10981417,12525,0,1757824475,13004.669036159998,45.53942367000127,53382.97104936001 2025-09-14,04:34:37.000,257,10981411,12805,0,1757824476,13004.695981399993,45.52532541000255,53382.92912664 2025-09-14,04:34:38.000,257,10981387,12565,0,1757824477,13004.729662949998,45.49712888999784,53382.96406224 2025-09-14,04:34:39.000,257,10981382,12925,0,1757824478,13004.749871879998,45.4689323700004,53382.99201072001 2025-09-14,04:34:40.000,257,10981435,12605,0,1757824479,13004.803762359988,45.440735850002966,53382.95707512 2025-09-14,04:34:41.000,257,10981385,12925,0,1757824480,13004.823971289989,45.405490199998894,53382.97104936001 2025-09-14,04:34:42.000,257,10981400,12565,0,1757824481,13004.837443909993,45.391391940000176,53383.00598496 2025-09-14,04:34:43.000,257,10981413,12805,0,1757824482,13004.864389149989,45.41253932999825,53383.00598496 2025-09-14,04:34:44.000,257,10981432,12765,0,1757824483,13004.904807009989,45.3702445500021,53383.00598496 2025-09-14,04:34:45.000,257,10981425,12805,0,1757824484,13004.945224869989,45.36319542000274,53383.01297208001 2025-09-14,04:34:46.000,257,10981378,12565,0,1757824485,13004.972170109999,45.32794976999867,53383.06188192001 2025-09-14,04:34:47.000,257,10981480,12685,0,1757824486,13004.992379039999,45.30680238000059,53383.047907680004 2025-09-14,04:34:48.000,257,10981393,12525,0,1757824487,13005.059742139994,45.29270412000187,53383.08983040001 2025-09-14,04:34:49.000,257,10981365,12605,0,1757824488,13005.08668737999,45.271556730003795,53383.07585616 2025-09-14,04:34:50.000,257,10981457,12765,0,1757824489,13005.100159999995,45.24336020999908,53383.08284328 2025-09-14,04:34:51.000,257,10981426,12845,0,1757824490,13005.160786789995,45.229261950000364,53383.11079176001 2025-09-14,04:34:52.000,257,10981391,12685,0,1757824491,13005.221413579995,45.215163690001646,53383.11079176001 2025-09-14,04:34:53.000,257,10981427,12685,0,1757824492,13005.2348862,45.25040933999844,53383.08284328 2025-09-14,04:34:54.000,257,10981399,12685,0,1757824493,13005.24835881999,45.222212820001005,53383.187650080006 2025-09-14,04:34:55.000,257,10981442,12765,0,1757824494,13005.261831439995,45.222212820001005,53383.15271448 2025-09-14,04:34:56.000,257,10981440,13005,0,1757824495,13005.31572192,45.229261950000364,53383.17367584 2025-09-14,04:34:57.000,257,10981365,12805,0,1757824496,13005.32919453999,45.229261950000364,53383.22258568 2025-09-14,04:34:58.000,257,10981392,12485,0,1757824497,13005.37634871,45.229261950000364,53383.187650080006 2025-09-14,04:34:59.000,257,10981398,12485,0,1757824498,13005.38982132999,45.23631107999972,53383.20861144001 2025-09-14,04:35:00.000,257,10981413,12645,0,1757824499,13005.45718443,45.222212820001005,53383.22957280001 2025-09-14,04:35:01.000,257,10981399,12605,0,1757824500,13005.463920739996,45.264507600004436,53383.25752128001 2025-09-14,04:35:02.000,257,10981387,12605,0,1757824501,13005.470657049991,45.2574584699978,53383.299444 2025-09-14,04:35:03.000,257,10981393,12685,0,1757824502,13005.511074909991,45.271556730003795,53383.27848264001 2025-09-14,04:35:04.000,257,10981464,12965,0,1757824503,13005.531283839991,45.278605860003154,53383.32739248001 2025-09-14,04:35:05.000,257,10981373,12645,0,1757824504,13005.558229080001,45.31385150999995,53383.27848264001 2025-09-14,04:35:06.000,257,10981365,12525,0,1757824505,13005.598646940001,45.32794976999867,53383.32739248001 2025-09-14,04:35:07.000,257,10981419,12645,0,1757824506,13005.591910629992,45.271556730003795,53383.32040536 2025-09-14,04:35:08.000,257,10981395,12645,0,1757824507,13005.666010039997,45.29270412000187,53383.32739248001 2025-09-14,04:35:09.000,257,10981405,12685,0,1757824508,13005.686218969997,45.32090063999931,53383.34835384001 2025-09-14,04:35:10.000,257,10981388,12765,0,1757824509,13005.733373139992,45.32090063999931,53383.42521216001 2025-09-14,04:35:11.000,257,10981420,12765,0,1757824510,13005.773790999992,45.35614629000338,53383.43219928 2025-09-14,04:35:12.000,257,10981388,12525,0,1757824511,13005.793999929992,45.37729368000146,53383.42521216001 2025-09-14,04:35:13.000,257,10981406,12685,0,1757824512,13005.780527310002,45.405490199998894,53383.4391864 2025-09-14,04:35:14.000,257,10981361,12965,0,1757824513,13005.834417789993,45.41253932999825,53383.46713488 2025-09-14,04:35:15.000,257,10981382,12845,0,1757824514,13005.847890409997,45.49007975999848,53383.48809624 2025-09-14,04:35:16.000,257,10981405,12885,0,1757824515,13005.861363030002,45.49007975999848,53383.48110912 2025-09-14,04:35:17.000,257,10981372,12525,0,1757824516,13005.888308269998,45.504178020004474,53383.502070480004 2025-09-14,04:35:18.000,257,10981389,12605,0,1757824517,13005.901780890003,45.55352192999999,53383.5090576 2025-09-14,04:35:19.000,257,10981395,12805,0,1757824518,13005.962407679988,45.59581671000342,53383.5090576 2025-09-14,04:35:20.000,257,10981374,12845,0,1757824519,13005.955671369993,45.616964100001496,53383.502070480004 2025-09-14,04:35:21.000,257,10981401,12765,0,1757824520,13005.982616609988,45.687455400002364,53383.571941680006 2025-09-14,04:35:22.000,257,10981369,12805,0,1757824521,13006.036507089993,45.666308010004286,53383.56495456001 2025-09-14,04:35:23.000,257,10981399,12765,0,1757824522,13006.090397569998,45.680406270003004,53383.5789288 2025-09-14,04:35:24.000,257,10981390,12725,0,1757824523,13006.144288049989,45.70860279000044,53383.60687728 2025-09-14,04:35:25.000,257,10981359,12765,0,1757824524,13006.177969599994,45.7156519199998,53383.62783864 2025-09-14,04:35:26.000,257,10981395,12565,0,1757824525,13006.25206901,45.7156519199998,53383.6488 2025-09-14,04:35:27.000,257,10981397,12565,0,1757824526,13006.319432109995,45.74384844000451,53383.71168408001 2025-09-14,04:35:28.000,257,10981375,12605,0,1757824527,13006.35311366,45.74384844000451,53383.70469696 2025-09-14,04:35:29.000,257,10981407,12845,0,1757824528,13006.41374045,45.74384844000451,53383.718671200004 2025-09-14,04:35:30.000,257,10981382,12645,0,1757824529,13006.43394938,45.75089757000387,53383.71168408001 2025-09-14,04:35:31.000,257,10981400,12765,0,1757824530,13006.46763092999,45.77204496000195,53383.7536068 2025-09-14,04:35:32.000,257,10981360,12725,0,1757824531,13006.541730339995,45.800241479999386,53383.739632560006 2025-09-14,04:35:33.000,257,10981359,12965,0,1757824532,13006.56867557999,45.8284380000041,53383.77456816 2025-09-14,04:35:34.000,257,10981360,12725,0,1757824533,13006.649511299991,45.814339739998104,53383.79552952 2025-09-14,04:35:35.000,257,10981406,12845,0,1757824534,13006.65624761,45.849585390002176,53383.80251664 2025-09-14,04:35:36.000,257,10981381,12685,0,1757824535,13006.683192849996,45.87073278000025,53383.85142648001 2025-09-14,04:35:37.000,257,10981415,12445,0,1757824536,13006.757292260001,45.94122408000112,53383.87238784 2025-09-14,04:35:38.000,257,10981444,12685,0,1757824537,13006.797710120001,45.96942059999856,53383.8933492 2025-09-14,04:35:39.000,257,10981389,12405,0,1757824538,13006.838127980001,45.99761712000327,53383.90033632001 2025-09-14,04:35:40.000,257,10981383,12645,0,1757824539,13006.898754770002,45.976469729997916,53383.8933492 2025-09-14,04:35:41.000,257,10981376,12565,0,1757824540,13006.945908939997,45.99056799000391,53384.026104480006 2025-09-14,04:35:42.000,257,10981329,12805,0,1757824541,13006.993063109992,46.01171538000199,53383.93527192 2025-09-14,04:35:43.000,257,10981391,12765,0,1757824542,13007.053689899993,46.025813640000706,53384.04706584001 2025-09-14,04:35:44.000,257,10981372,12765,0,1757824543,13007.107580379998,46.04696102999878,53384.06802720001 2025-09-14,04:35:45.000,257,10981390,12645,0,1757824544,13007.195152409993,46.04696102999878,53384.06802720001 2025-09-14,04:35:46.000,257,10981336,12605,0,1757824545,13007.222097649988,46.089255810002214,53384.08200144 2025-09-14,04:35:47.000,257,10981405,12525,0,1757824546,13007.316405989994,46.089255810002214,53384.06802720001 2025-09-14,04:35:48.000,257,10981423,12965,0,1757824547,13007.343351229989,46.09630494000157,53384.08200144 2025-09-14,04:35:49.000,257,10981383,12605,0,1757824548,13007.430923259999,46.11745232999965,53384.14488552001 2025-09-14,04:35:50.000,257,10981431,12685,0,1757824549,13007.50502266999,46.11745232999965,53384.172834000005 2025-09-14,04:35:51.000,257,10981380,12645,0,1757824550,13007.62627624999,46.15269798000372,53384.15885976 2025-09-14,04:35:52.000,257,10981352,12805,0,1757824551,13007.69363935,46.11040320000029,53384.2077696 2025-09-14,04:35:53.000,257,10981378,12565,0,1757824552,13007.73405721,46.16679624000244,53384.24969232 2025-09-14,04:35:54.000,257,10981412,12845,0,1757824553,13007.801420309996,46.1738453700018,53384.28462792001 2025-09-14,04:35:55.000,257,10981384,12965,0,1757824554,13007.89572865,46.18794363000052,53384.32655064 2025-09-14,04:35:56.000,257,10981398,12765,0,1757824555,13007.956355440001,46.202041889999236,53384.31956352 2025-09-14,04:35:57.000,257,10981342,12565,0,1757824556,13007.990036989991,46.22318928000459,53384.361486240006 2025-09-14,04:35:58.000,257,10981443,12845,0,1757824557,13008.097817950002,46.23023841000395,53384.4173832 2025-09-14,04:35:59.000,257,10981372,12805,0,1757824558,13008.097817950002,46.251385800002026,53384.4173832 2025-09-14,04:36:00.000,257,10981344,12765,0,1757824559,13008.171917359992,46.258434930001386,53384.46629304 2025-09-14,04:36:01.000,257,10981416,12605,0,1757824560,13008.266225699997,46.251385800002026,53384.51520288 2025-09-14,04:36:02.000,257,10981468,12765,0,1757824561,13008.272962009993,46.251385800002026,53384.53616424 2025-09-14,04:36:03.000,257,10981437,12605,0,1757824562,13008.293170939993,46.23728754000331,53384.52219000001 2025-09-14,04:36:04.000,257,10981341,12645,0,1757824563,13008.367270349998,46.202041889999236,53384.578086960006 2025-09-14,04:36:05.000,257,10981399,12765,0,1757824564,13008.427897139998,46.1738453700018,53384.63398392 2025-09-14,04:36:06.000,257,10981368,12845,0,1757824565,13008.501996549989,46.18794363000052,53384.64097104 2025-09-14,04:36:07.000,257,10981381,12645,0,1757824566,13008.596304889994,46.13155058999837,53384.70385512 2025-09-14,04:36:08.000,257,10981425,12565,0,1757824567,13008.582832269989,46.12450145999901,53384.696868000006 2025-09-14,04:36:09.000,257,10981408,12485,0,1757824568,13008.64345905999,46.10335407000093,53384.77372632 2025-09-14,04:36:10.000,257,10981419,12565,0,1757824569,13008.71082216,46.05401015999814,53384.794687680005 2025-09-14,04:36:11.000,257,10981379,12525,0,1757824570,13008.81186681,46.082206680002855,53384.80866192 2025-09-14,04:36:12.000,257,10981435,12765,0,1757824571,13008.838812049995,46.039911899999424,53384.871546 2025-09-14,04:36:13.000,257,10981382,12685,0,1757824572,13008.91291146,45.99761712000327,53384.88552024001 2025-09-14,04:36:14.000,257,10981316,12565,0,1757824573,13009.00721979999,45.9623714699992,53384.94840432 2025-09-14,04:36:15.000,257,10981351,12925,0,1757824574,13009.03416504,45.9271258200024,53384.92045584 2025-09-14,04:36:16.000,257,10981381,12765,0,1757824575,13009.020692419996,45.913027560003684,53384.96936568 2025-09-14,04:36:17.000,257,10981369,12685,0,1757824576,13009.05437397,45.87073278000025,53385.03224976001 2025-09-14,04:36:18.000,257,10981404,12685,0,1757824577,13009.081319209996,45.83548713000346,53385.05321112001 2025-09-14,04:36:19.000,257,10981377,12685,0,1757824578,13009.135209690001,45.807290609998745,53385.06718536 2025-09-14,04:36:20.000,257,10981363,13005,0,1757824579,13009.108264449991,45.78614322000067,53385.10212096001 2025-09-14,04:36:21.000,257,10981384,12605,0,1757824580,13009.175627550001,45.75794670000323,53385.12308232001 2025-09-14,04:36:22.000,257,10981388,12605,0,1757824581,13009.189100169991,45.680406270003004,53385.13705656 2025-09-14,04:36:23.000,257,10981379,12565,0,1757824582,13009.216045410001,45.65220974999829,53385.178979280005 2025-09-14,04:36:24.000,257,10981375,13005,0,1757824583,13009.222781719996,45.5817184500047,53385.17199216001 2025-09-14,04:36:25.000,257,10981436,12685,0,1757824584,13009.242990649996,45.52532541000255,53385.178979280005 2025-09-14,04:36:26.000,257,10981404,12885,0,1757824585,13009.263199579997,45.42663759000425,53385.19295352001 2025-09-14,04:36:27.000,257,10981399,12845,0,1757824586,13009.249726959992,45.36319542000274,53385.20692776 2025-09-14,04:36:28.000,257,10981382,12805,0,1757824587,13009.263199579997,45.29270412000187,53385.19295352001 2025-09-14,04:36:29.000,257,10981363,12845,0,1757824588,13009.276672200001,45.25040933999844,53385.19994064001 2025-09-14,04:36:30.000,257,10981438,12765,0,1757824589,13009.323826369997,45.172868909998215,53385.227889120004 2025-09-14,04:36:31.000,257,10981338,12725,0,1757824590,13009.323826369997,45.1235250000027,53385.27679896 2025-09-14,04:36:32.000,257,10981396,12605,0,1757824591,13009.317090060002,45.08827934999863,53385.29077320001 2025-09-14,04:36:33.000,257,10981369,12925,0,1757824592,13009.317090060002,45.01778804999776,53385.23487624 2025-09-14,04:36:34.000,257,10981372,12685,0,1757824593,13009.310353749992,44.96844414000225,53385.23487624 2025-09-14,04:36:35.000,257,10981420,12525,0,1757824594,13009.303617439997,44.94024762000481,53385.30474744 2025-09-14,04:36:36.000,257,10981423,12765,0,1757824595,13009.276672200001,44.89795284000138,53385.28378608 2025-09-14,04:36:37.000,257,10981391,12605,0,1757824596,13009.269935889992,44.89090371000202,53385.36763152001 2025-09-14,04:36:38.000,257,10981385,12685,0,1757824597,13009.283408509997,44.84155979999923,53385.33269592 2025-09-14,04:36:39.000,257,10981372,12885,0,1757824598,13009.242990649996,44.79221589000372,53385.37461864 2025-09-14,04:36:40.000,257,10981430,12685,0,1757824599,13009.242990649996,44.77811762999772,53385.38160576 2025-09-14,04:36:41.000,257,10981397,12645,0,1757824600,13009.249726959992,44.73582285000157,53385.38160576 2025-09-14,04:36:42.000,257,10981346,12725,0,1757824601,13009.236254340001,44.72877372000221,53385.42352848 2025-09-14,04:36:43.000,257,10981378,12565,0,1757824602,13009.222781719996,44.69352806999814,53385.395580000004 2025-09-14,04:36:44.000,257,10981357,12765,0,1757824603,13009.263199579997,44.637135030003265,53385.4305156 2025-09-14,04:36:45.000,257,10981428,12685,0,1757824604,13009.263199579997,44.61598763999791,53385.416541360006 2025-09-14,04:36:46.000,257,10981340,12445,0,1757824605,13009.269935889992,44.594840249999834,53385.40955424001 2025-09-14,04:36:47.000,257,10981378,12725,0,1757824606,13009.276672200001,44.60188937999919,53385.416541360006 2025-09-14,04:36:48.000,257,10981382,12725,0,1757824607,13009.276672200001,44.5666437300024,53385.40955424001 2025-09-14,04:36:49.000,257,10981384,12645,0,1757824608,13009.283408509997,44.55959460000304,53385.45846408001 2025-09-14,04:36:50.000,257,10981377,12805,0,1757824609,13009.310353749992,44.573692860001756,53385.44448984 2025-09-14,04:36:51.000,257,10981405,12765,0,1757824610,13009.283408509997,44.60188937999919,53385.40955424001 2025-09-14,04:36:52.000,257,10981345,12605,0,1757824611,13009.249726959992,44.587791120000475,53385.4305156 2025-09-14,04:36:53.000,257,10981404,12565,0,1757824612,13009.209309099992,44.60188937999919,53385.45846408001 2025-09-14,04:36:54.000,257,10981347,12365,0,1757824613,13009.195836480001,44.67942980999942,53385.40955424001 2025-09-14,04:36:55.000,257,10981384,12445,0,1757824614,13009.128473379991,44.70057720000477,53385.416541360006 2025-09-14,04:36:56.000,257,10981385,12605,0,1757824615,13009.101528139996,44.72877372000221,53385.416541360006 2025-09-14,04:36:57.000,257,10981390,12605,0,1757824616,13009.09479183,44.78516676000436,53385.38859288001 2025-09-14,04:36:58.000,257,10981399,12845,0,1757824617,13009.061110279996,44.84155979999923,53385.45147696 2025-09-14,04:36:59.000,257,10981414,12685,0,1757824618,13009.000483489996,44.869756320003944,53385.4305156 2025-09-14,04:37:00.000,257,10981375,12725,0,1757824619,13009.02742872999,44.9120511000001,53385.40256712 2025-09-14,04:37:01.000,257,10981394,12805,0,1757824620,13008.98701086999,44.91910022999946,53385.36763152001 2025-09-14,04:37:02.000,257,10981370,12845,0,1757824621,13009.000483489996,44.97549327000161,53385.38160576 2025-09-14,04:37:03.000,257,10981414,12525,0,1757824622,13008.96680193999,45.0248371800044,53385.42352848 2025-09-14,04:37:04.000,257,10981389,12725,0,1757824623,13008.939856699995,45.07418108999991,53385.416541360006 2025-09-14,04:37:05.000,257,10981407,13045,0,1757824624,13008.90617514999,45.15172152000014,53385.37461864 2025-09-14,04:37:06.000,257,10981343,12445,0,1757824625,13008.859020979995,45.1587706499995,53385.35365728 2025-09-14,04:37:07.000,257,10981372,12765,0,1757824626,13008.8724936,45.13762326000142,53385.38160576 2025-09-14,04:37:08.000,257,10981347,12765,0,1757824627,13008.81186681,45.215163690001646,53385.36763152001 2025-09-14,04:37:09.000,257,10981373,12445,0,1757824628,13008.778185259995,45.28565499000251,53385.38160576 2025-09-14,04:37:10.000,257,10981395,12565,0,1757824629,13008.757976329995,45.32794976999867,53385.3257088 2025-09-14,04:37:11.000,257,10981413,12805,0,1757824630,13008.75124002,45.38434281000082,53385.33968304001 2025-09-14,04:37:12.000,257,10981356,12685,0,1757824631,13008.70408584999,45.42663759000425,53385.33269592 2025-09-14,04:37:13.000,257,10981389,12725,0,1757824632,13008.650195369999,45.454834110001684,53385.27679896 2025-09-14,04:37:14.000,257,10981417,12605,0,1757824633,13008.64345905999,45.51827628000319,53385.346670160005 2025-09-14,04:37:15.000,257,10981393,12605,0,1757824634,13008.629986439999,45.53942367000127,53385.31872168001 2025-09-14,04:37:16.000,257,10981407,12965,0,1757824635,13008.576095959994,45.55352192999999,53385.27679896 2025-09-14,04:37:17.000,257,10981400,12885,0,1757824636,13008.60304119999,45.624013230000855,53385.27679896 2025-09-14,04:37:18.000,257,10981387,12685,0,1757824637,13008.576095959994,45.666308010004286,53385.27679896 2025-09-14,04:37:19.000,257,10981399,12805,0,1757824638,13008.589568579999,45.70155366000108,53385.27679896 2025-09-14,04:37:20.000,257,10981371,12685,0,1757824639,13008.60304119999,45.69450453000172,53385.248850480006 2025-09-14,04:37:21.000,257,10981406,12845,0,1757824640,13008.569359649999,45.72975017999852,53385.1859664 2025-09-14,04:37:22.000,257,10981369,12725,0,1757824641,13008.589568579999,45.77204496000195,53385.19994064001 2025-09-14,04:37:23.000,257,10981372,12725,0,1757824642,13008.576095959994,45.800241479999386,53385.20692776 2025-09-14,04:37:24.000,257,10981384,12645,0,1757824643,13008.609777509999,45.89188016999833,53385.23487624 2025-09-14,04:37:25.000,257,10981397,12765,0,1757824644,13008.582832269989,45.905978430004325,53385.14404368 2025-09-14,04:37:26.000,257,10981392,12605,0,1757824645,13008.569359649999,45.94122408000112,53385.227889120004 2025-09-14,04:37:27.000,257,10981379,12605,0,1757824646,13008.542414409989,45.976469729997916,53385.178979280005 2025-09-14,04:37:28.000,257,10981440,12645,0,1757824647,13008.549150719999,46.00466625000263,53385.15103080001 2025-09-14,04:37:29.000,257,10981385,12645,0,1757824648,13008.528941789998,46.025813640000706,53385.15103080001 2025-09-14,04:37:30.000,257,10981405,12845,0,1757824649,13008.542414409989,46.025813640000706,53385.15103080001 2025-09-14,04:37:31.000,257,10981362,12725,0,1757824650,13008.569359649999,46.05401015999814,53385.15103080001 2025-09-14,04:37:32.000,257,10981360,12845,0,1757824651,13008.562623339989,46.05401015999814,53385.130069440005 2025-09-14,04:37:33.000,257,10981374,12525,0,1757824652,13008.528941789998,46.06105929000478,53385.1160952 2025-09-14,04:37:34.000,257,10981358,12725,0,1757824653,13008.629986439999,46.089255810002214,53385.10212096001 2025-09-14,04:37:35.000,257,10981374,12725,0,1757824654,13008.629986439999,46.05401015999814,53385.081159600006 2025-09-14,04:37:36.000,257,10981399,12725,0,1757824655,13008.656931679994,46.06105929000478,53385.1160952 2025-09-14,04:37:37.000,257,10981395,12805,0,1757824656,13008.697349539994,46.04696102999878,53385.06718536 2025-09-14,04:37:38.000,257,10981382,12565,0,1757824657,13008.697349539994,46.032862770000065,53385.10212096001 2025-09-14,04:37:39.000,257,10981395,12845,0,1757824658,13008.717558469994,46.01876451000135,53385.10910808 2025-09-14,04:37:40.000,257,10981380,12525,0,1757824659,13008.798394189995,45.99761712000327,53385.08814672 2025-09-14,04:37:41.000,257,10981412,12725,0,1757824660,13008.798394189995,45.976469729997916,53385.14404368 2025-09-14,04:37:42.000,257,10981424,12845,0,1757824661,13008.78492156999,45.94827321000048,53385.15103080001 2025-09-14,04:37:43.000,257,10981419,12925,0,1757824662,13008.818603119995,45.94827321000048,53385.09513384 2025-09-14,04:37:44.000,257,10981355,12765,0,1757824663,13008.778185259995,45.9271258200024,53385.15103080001 2025-09-14,04:37:45.000,257,10981375,12445,0,1757824664,13008.76471263999,45.9271258200024,53385.1160952 2025-09-14,04:37:46.000,257,10981397,12765,0,1757824665,13008.75124002,45.95532233999984,53385.10910808 2025-09-14,04:37:47.000,257,10981339,12805,0,1757824666,13008.73103109,45.96942059999856,53385.10910808 2025-09-14,04:37:48.000,257,10981389,12725,0,1757824667,13008.717558469994,45.9271258200024,53385.10910808 2025-09-14,04:37:49.000,257,10981427,12685,0,1757824668,13008.71082216,45.863683650000894,53385.07417248001 2025-09-14,04:37:50.000,257,10981386,12525,0,1757824669,13008.697349539994,45.905978430004325,53385.07417248001 2025-09-14,04:37:51.000,257,10981422,12725,0,1757824670,13008.70408584999,45.856634520001535,53385.10212096001 2025-09-14,04:37:52.000,257,10981422,12605,0,1757824671,13008.717558469994,45.807290609998745,53385.03224976001 2025-09-14,04:37:53.000,257,10981397,12765,0,1757824672,13008.75124002,45.82138887000474,53385.060198240004 2025-09-14,04:37:54.000,257,10981426,12445,0,1757824673,13008.757976329995,45.72270104999916,53385.060198240004 2025-09-14,04:37:55.000,257,10981399,12565,0,1757824674,13008.798394189995,45.687455400002364,53385.060198240004 2025-09-14,04:37:56.000,257,10981400,12645,0,1757824675,13008.81186681,45.64516061999893,53385.08814672 2025-09-14,04:37:57.000,257,10981363,12565,0,1757824676,13008.83207574,45.59581671000342,53385.05321112001 2025-09-14,04:37:58.000,257,10981446,12605,0,1757824677,13008.82533942999,45.52532541000255,53385.01827552 2025-09-14,04:37:59.000,257,10981385,12685,0,1757824678,13008.84554835999,45.504178020004474,53385.03923688 2025-09-14,04:38:00.000,257,10981395,12765,0,1757824679,13008.86575728999,45.4689323700004,53385.03224976001 2025-09-14,04:38:01.000,257,10981415,12605,0,1757824680,13008.879229909995,45.43368672000361,53385.03224976001 2025-09-14,04:38:02.000,257,10981418,12525,0,1757824681,13008.88596621999,45.41958846000489,53385.02526264001 2025-09-14,04:38:03.000,257,10981406,12525,0,1757824682,13008.859020979995,45.405490199998894,53385.06718536 2025-09-14,04:38:04.000,257,10981449,12605,0,1757824683,13008.82533942999,45.37729368000146,53384.962378560005 2025-09-14,04:38:05.000,257,10981388,12645,0,1757824684,13008.85228467,45.33499889999803,53385.05321112001 2025-09-14,04:38:06.000,257,10981365,12605,0,1757824685,13008.83207574,45.33499889999803,53385.03923688 2025-09-14,04:38:07.000,257,10981375,12605,0,1757824686,13008.78492156999,45.28565499000251,53385.05321112001 2025-09-14,04:38:08.000,257,10981357,12645,0,1757824687,13008.76471263999,45.2574584699978,53385.060198240004 2025-09-14,04:38:09.000,257,10981417,12965,0,1757824688,13008.77144895,45.215163690001646,53385.02526264001 2025-09-14,04:38:10.000,257,10981429,12765,0,1757824689,13008.77144895,45.17991804000485,53384.99032704 2025-09-14,04:38:11.000,257,10981379,12845,0,1757824690,13008.757976329995,45.172868909998215,53385.00430128001 2025-09-14,04:38:12.000,257,10981371,12525,0,1757824691,13008.798394189995,45.09532847999799,53385.046224 2025-09-14,04:38:13.000,257,10981384,12725,0,1757824692,13008.81186681,45.06008283000119,53385.01827552 2025-09-14,04:38:14.000,257,10981407,12925,0,1757824693,13008.80513049999,45.0248371800044,53384.96936568 2025-09-14,04:38:15.000,257,10981418,12565,0,1757824694,13008.757976329995,45.003689789999044,53385.00430128001 2025-09-14,04:38:16.000,257,10981346,12805,0,1757824695,13008.74450370999,44.989591530000325,53385.03224976001 2025-09-14,04:38:17.000,257,10981398,12645,0,1757824696,13008.72429477999,44.982542400000966,53384.962378560005 2025-09-14,04:38:18.000,257,10981363,12605,0,1757824697,13008.69061323,44.95434588000353,53384.99731416 2025-09-14,04:38:19.000,257,10981332,12685,0,1757824698,13008.66366798999,45.003689789999044,53384.95539144001 2025-09-14,04:38:20.000,257,10981405,12445,0,1757824699,13008.609777509999,44.94729675000417,53384.94840432 2025-09-14,04:38:21.000,257,10981383,12965,0,1757824700,13008.562623339989,44.982542400000966,53384.9763528 2025-09-14,04:38:22.000,257,10981342,12845,0,1757824701,13008.576095959994,44.996640659999684,53384.9414172 2025-09-14,04:38:23.000,257,10981405,12645,0,1757824702,13008.549150719999,44.96844414000225,53384.96936568 2025-09-14,04:38:24.000,257,10981417,12685,0,1757824703,13008.542414409989,44.982542400000966,53384.95539144001 2025-09-14,04:38:25.000,257,10981418,12565,0,1757824704,13008.488523929998,45.003689789999044,53384.99032704 2025-09-14,04:38:26.000,257,10981380,12725,0,1757824705,13008.488523929998,44.989591530000325,53384.92744296 2025-09-14,04:38:27.000,257,10981374,12725,0,1757824706,13008.448106069998,44.996640659999684,53384.94840432 2025-09-14,04:38:28.000,257,10981367,12805,0,1757824707,13008.488523929998,44.989591530000325,53384.94840432 2025-09-14,04:38:29.000,257,10981381,12725,0,1757824708,13008.515469169994,44.989591530000325,53385.011288400005 2025-09-14,04:38:30.000,257,10981442,12845,0,1757824709,13008.488523929998,45.0107389199984,53384.962378560005 2025-09-14,04:38:31.000,257,10981419,12845,0,1757824710,13008.468314999998,45.0248371800044,53384.9414172 2025-09-14,04:38:32.000,257,10981394,12685,0,1757824711,13008.481787619989,44.982542400000966,53384.95539144001 2025-09-14,04:38:33.000,257,10981347,12845,0,1757824712,13008.468314999998,45.0107389199984,53384.962378560005 2025-09-14,04:38:34.000,257,10981350,12685,0,1757824713,13008.421160829988,45.01778804999776,53384.95539144001 2025-09-14,04:38:35.000,257,10981441,12605,0,1757824714,13008.414424519993,45.003689789999044,53384.93443008001 2025-09-14,04:38:36.000,257,10981363,13005,0,1757824715,13008.387479279998,45.045984570002474,53384.92045584 2025-09-14,04:38:37.000,257,10981356,12845,0,1757824716,13008.353797729993,45.05303370000183,53384.94840432 2025-09-14,04:38:38.000,257,10981400,12605,0,1757824717,13008.326852489998,45.08123021999927,53384.89949448 2025-09-14,04:38:39.000,257,10981395,12605,0,1757824718,13008.326852489998,45.10237761000462,53384.88552024001 2025-09-14,04:38:40.000,257,10981381,12725,0,1757824719,13008.293170939993,45.08827934999863,53384.87853312 2025-09-14,04:38:41.000,257,10981362,12765,0,1757824720,13008.293170939993,45.10942674000398,53384.90648160001 2025-09-14,04:38:42.000,257,10981411,13005,0,1757824721,13008.259489390002,45.1587706499995,53384.90648160001 2025-09-14,04:38:43.000,257,10981387,12765,0,1757824722,13008.286434629998,45.1587706499995,53384.93443008001 2025-09-14,04:38:44.000,257,10981374,12765,0,1757824723,13008.266225699997,45.172868909998215,53384.92045584 2025-09-14,04:38:45.000,257,10981400,12725,0,1757824724,13008.272962009993,45.215163690001646,53384.892507360004 2025-09-14,04:38:46.000,257,10981350,12805,0,1757824725,13008.286434629998,45.20106543000293,53384.913468720006 2025-09-14,04:38:47.000,257,10981380,12805,0,1757824726,13008.279698320002,45.215163690001646,53384.85058464 2025-09-14,04:38:48.000,257,10981400,12845,0,1757824727,13008.286434629998,45.20106543000293,53384.85757176001 2025-09-14,04:38:49.000,257,10981327,12685,0,1757824728,13008.246016769997,45.222212820001005,53384.843597520005 2025-09-14,04:38:50.000,257,10981422,12605,0,1757824729,13008.272962009993,45.222212820001005,53384.82962328 2025-09-14,04:38:51.000,257,10981398,12645,0,1757824730,13008.279698320002,45.264507600004436,53384.82962328 2025-09-14,04:38:52.000,257,10981375,12765,0,1757824731,13008.266225699997,45.271556730003795,53384.871546 2025-09-14,04:38:53.000,257,10981377,12885,0,1757824732,13008.252753079993,45.278605860003154,53384.843597520005 2025-09-14,04:38:54.000,257,10981381,12605,0,1757824733,13008.252753079993,45.2574584699978,53384.78770056001 2025-09-14,04:38:55.000,257,10981405,12645,0,1757824734,13008.205598909997,45.28565499000251,53384.78071344 2025-09-14,04:38:56.000,257,10981373,12765,0,1757824735,13008.212335219992,45.32794976999867,53384.81564904001 2025-09-14,04:38:57.000,257,10981392,12765,0,1757824736,13008.198862600002,45.28565499000251,53384.76673920001 2025-09-14,04:38:58.000,257,10981382,12605,0,1757824737,13008.158444740002,45.32090063999931,53384.794687680005 2025-09-14,04:38:59.000,257,10981416,12525,0,1757824738,13008.131499499992,45.29975325000123,53384.83661040001 2025-09-14,04:39:00.000,257,10981402,12605,0,1757824739,13008.144972119997,45.278605860003154,53384.78770056001 2025-09-14,04:39:01.000,257,10981404,12765,0,1757824740,13008.131499499992,45.28565499000251,53384.745777840006 2025-09-14,04:39:02.000,257,10981398,13165,0,1757824741,13008.084345329997,45.29270412000187,53384.71782936001 2025-09-14,04:39:03.000,257,10981396,12605,0,1757824742,13008.104554259997,45.25040933999844,53384.73879072001 2025-09-14,04:39:04.000,257,10981388,12725,0,1757824743,13008.064136399997,45.271556730003795,53384.71084224 2025-09-14,04:39:05.000,257,10981386,12605,0,1757824744,13008.030454849992,45.23631107999972,53384.7318036 2025-09-14,04:39:06.000,257,10981415,12525,0,1757824745,13008.010245919992,45.25040933999844,53384.68988088001 2025-09-14,04:39:07.000,257,10981425,12605,0,1757824746,13007.983300679996,45.20811456000229,53384.724816480004 2025-09-14,04:39:08.000,257,10981416,12645,0,1757824747,13007.969828059991,45.20811456000229,53384.745777840006 2025-09-14,04:39:09.000,257,10981388,12645,0,1757824748,13007.942882819996,45.20811456000229,53384.66891952001 2025-09-14,04:39:10.000,257,10981365,12725,0,1757824749,13007.942882819996,45.19401630000357,53384.724816480004 2025-09-14,04:39:11.000,257,10981356,12525,0,1757824750,13007.902464959996,45.20106543000293,53384.64795816001 2025-09-14,04:39:12.000,257,10981400,12845,0,1757824751,13007.882256029996,45.19401630000357,53384.68289376 2025-09-14,04:39:13.000,257,10981405,12765,0,1757824752,13007.81489293,45.20106543000293,53384.68289376 2025-09-14,04:39:14.000,257,10981394,12965,0,1757824753,13007.85531079,45.18696717000421,53384.65494528 2025-09-14,04:39:15.000,257,10981369,12485,0,1757824754,13007.841838169996,45.20811456000229,53384.6619324 2025-09-14,04:39:16.000,257,10981413,12685,0,1757824755,13007.801420309996,45.15172152000014,53384.54315136 2025-09-14,04:39:17.000,257,10981390,12885,0,1757824756,13007.78794768999,45.19401630000357,53384.63398392 2025-09-14,04:39:18.000,257,10981434,13045,0,1757824757,13007.72732089999,45.1235250000027,53384.5920612 2025-09-14,04:39:19.000,257,10981377,12645,0,1757824758,13007.72732089999,45.10942674000398,53384.60603544 2025-09-14,04:39:20.000,257,10981410,12725,0,1757824759,13007.70711196999,45.07418108999991,53384.578086960006 2025-09-14,04:39:21.000,257,10981360,12645,0,1757824760,13007.61280363,45.07418108999991,53384.55013848001 2025-09-14,04:39:22.000,257,10981414,12605,0,1757824761,13007.619539939995,45.10942674000398,53384.60603544 2025-09-14,04:39:23.000,257,10981389,12965,0,1757824762,13007.54544052999,45.11647587000334,53384.52219000001 2025-09-14,04:39:24.000,257,10981444,12805,0,1757824763,13007.54544052999,45.07418108999991,53384.52219000001 2025-09-14,04:39:25.000,257,10981381,12605,0,1757824764,13007.518495289994,45.045984570002474,53384.508215760005 2025-09-14,04:39:26.000,257,10981404,13125,0,1757824765,13007.49155005,45.01778804999776,53384.50122864001 2025-09-14,04:39:27.000,257,10981436,12685,0,1757824766,13007.457868499994,45.038935440003115,53384.4872544 2025-09-14,04:39:28.000,257,10981382,12805,0,1757824767,13007.430923259999,44.982542400000966,53384.47328016 2025-09-14,04:39:29.000,257,10981395,12565,0,1757824768,13007.437659569994,44.982542400000966,53384.43834456 2025-09-14,04:39:30.000,257,10981381,12525,0,1757824769,13007.437659569994,44.95434588000353,53384.37546048 2025-09-14,04:39:31.000,257,10981404,12805,0,1757824770,13007.430923259999,44.94729675000417,53384.4173832 2025-09-14,04:39:32.000,257,10981434,12725,0,1757824771,13007.451132189999,44.94729675000417,53384.40340896001 2025-09-14,04:39:33.000,257,10981375,12685,0,1757824772,13007.370296469999,44.91910022999946,53384.31956352 2025-09-14,04:39:34.000,257,10981400,12645,0,1757824773,13007.370296469999,44.9120511000001,53384.31956352 2025-09-14,04:39:35.000,257,10981400,12645,0,1757824774,13007.356823849994,44.90500197000074,53384.31956352 2025-09-14,04:39:36.000,257,10981413,12725,0,1757824775,13007.350087539999,44.89090371000202,53384.32655064 2025-09-14,04:39:37.000,257,10981417,12805,0,1757824776,13007.302933369989,44.9120511000001,53384.25667944 2025-09-14,04:39:38.000,257,10981414,12685,0,1757824777,13007.309669679998,44.88385458000266,53384.2776408 2025-09-14,04:39:39.000,257,10981417,13085,0,1757824778,13007.289460749998,44.88385458000266,53384.25667944 2025-09-14,04:39:40.000,257,10981388,12525,0,1757824779,13007.228833959998,44.92614935999882,53384.221743840004 2025-09-14,04:39:41.000,257,10981427,12805,0,1757824780,13007.215361339993,44.96844414000225,53384.18680824001 2025-09-14,04:39:42.000,257,10981394,12605,0,1757824781,13007.154734549993,44.982542400000966,53384.193795360006 2025-09-14,04:39:43.000,257,10981449,12765,0,1757824782,13007.168207169998,44.97549327000161,53384.16584688001 2025-09-14,04:39:44.000,257,10981408,12605,0,1757824783,13007.141261930003,45.031886310003756,53384.10994992 2025-09-14,04:39:45.000,257,10981414,12685,0,1757824784,13007.121053000003,45.05303370000183,53384.13091128 2025-09-14,04:39:46.000,257,10981412,12605,0,1757824785,13007.073898829993,45.10237761000462,53384.08200144 2025-09-14,04:39:47.000,257,10981399,12965,0,1757824786,13007.060426210002,45.11647587000334,53384.054052960004 2025-09-14,04:39:48.000,257,10981429,12725,0,1757824787,13007.020008350002,45.13762326000142,53384.0330916 2025-09-14,04:39:49.000,257,10981436,12845,0,1757824788,13007.033480969993,45.1587706499995,53384.005143120005 2025-09-14,04:39:50.000,257,10981404,12605,0,1757824789,13007.020008350002,45.13762326000142,53383.98418176 2025-09-14,04:39:51.000,257,10981428,13125,0,1757824790,13006.993063109992,45.165819779998856,53383.956233280005 2025-09-14,04:39:52.000,257,10981419,12805,0,1757824791,13006.972854179992,45.172868909998215,53383.94924616001 2025-09-14,04:39:53.000,257,10981358,12765,0,1757824792,13007.006535729997,45.20106543000293,53383.93527192 2025-09-14,04:39:54.000,257,10981440,12765,0,1757824793,13006.972854179992,45.222212820001005,53383.85142648001 2025-09-14,04:39:55.000,257,10981401,12925,0,1757824794,13006.999799420002,45.2574584699978,53383.80251664 2025-09-14,04:39:56.000,257,10981400,12725,0,1757824795,13006.966117869997,45.32090063999931,53383.788542400005 2025-09-14,04:39:57.000,257,10981382,12685,0,1757824796,13006.959381560002,45.3702445500021,53383.739632560006 2025-09-14,04:39:58.000,257,10981389,12805,0,1757824797,13006.905491079997,45.41253932999825,53383.67674848 2025-09-14,04:39:59.000,257,10981378,12965,0,1757824798,13006.892018459992,45.48303062999912,53383.69770984 2025-09-14,04:40:00.000,257,10981355,12525,0,1757824799,13006.851600599992,45.55352192999999,53383.70469696 2025-09-14,04:40:01.000,257,10981373,12525,0,1757824800,13006.824655359997,45.59581671000342,53383.65578712 2025-09-14,04:40:02.000,257,10981388,12805,0,1757824801,13006.817919050001,45.638111489999574,53383.62783864 2025-09-14,04:40:03.000,257,10981384,12885,0,1757824802,13006.824655359997,45.69450453000172,53383.56495456001 2025-09-14,04:40:04.000,257,10981344,12765,0,1757824803,13006.770764879991,45.69450453000172,53383.523031840006 2025-09-14,04:40:05.000,257,10981397,12605,0,1757824804,13006.844864289997,45.687455400002364,53383.502070480004 2025-09-14,04:40:06.000,257,10981410,12725,0,1757824805,13006.865073219997,45.72270104999916,53383.5090576 2025-09-14,04:40:07.000,257,10981371,12485,0,1757824806,13006.898754770002,45.69450453000172,53383.48110912 2025-09-14,04:40:08.000,257,10981409,12725,0,1757824807,13006.878545840002,45.70860279000044,53383.383289440004 2025-09-14,04:40:09.000,257,10981382,12765,0,1757824808,13006.966117869997,45.75794670000323,53383.39726368001 2025-09-14,04:40:10.000,257,10981370,12765,0,1757824809,13006.986326799997,45.75794670000323,53383.39027656 2025-09-14,04:40:11.000,257,10981416,12765,0,1757824810,13006.966117869997,45.82138887000474,53383.34136672 2025-09-14,04:40:12.000,257,10981430,12885,0,1757824811,13006.986326799997,45.87778190999961,53383.39027656 2025-09-14,04:40:13.000,257,10981427,12965,0,1757824812,13007.006535729997,45.9623714699992,53383.285469760005 2025-09-14,04:40:14.000,257,10981425,12765,0,1757824813,13006.959381560002,45.976469729997916,53383.32739248001 2025-09-14,04:40:15.000,257,10981417,12605,0,1757824814,13006.952645249992,46.00466625000263,53383.2645084 2025-09-14,04:40:16.000,257,10981429,12805,0,1757824815,13006.912227389992,46.032862770000065,53383.20162432 2025-09-14,04:40:17.000,257,10981425,12845,0,1757824816,13006.898754770002,46.039911899999424,53383.20162432 2025-09-14,04:40:18.000,257,10981431,13045,0,1757824817,13006.878545840002,46.039911899999424,53383.20861144001 2025-09-14,04:40:19.000,257,10981412,12965,0,1757824818,13006.865073219997,46.075157550003496,53383.15970160001 2025-09-14,04:40:20.000,257,10981408,12525,0,1757824819,13006.858336910002,46.12450145999901,53383.14572736 2025-09-14,04:40:21.000,257,10981393,12845,0,1757824820,13006.831391669992,46.15974711000308,53383.11079176001 2025-09-14,04:40:22.000,257,10981451,12845,0,1757824821,13006.811182739992,46.16679624000244,53383.06188192001 2025-09-14,04:40:23.000,257,10981432,12685,0,1757824822,13006.838127980001,46.18794363000052,53383.08284328 2025-09-14,04:40:24.000,257,10981436,12805,0,1757824823,13006.892018459992,46.202041889999236,53383.03393344 2025-09-14,04:40:25.000,257,10981358,12645,0,1757824824,13006.892018459992,46.251385800002026,53382.97803648 2025-09-14,04:40:26.000,257,10981366,12765,0,1757824825,13006.932436319992,46.18794363000052,53383.02694632 2025-09-14,04:40:27.000,257,10981428,12965,0,1757824826,13006.932436319992,46.209091019998596,53382.99201072001 2025-09-14,04:40:28.000,257,10981455,12605,0,1757824827,13006.932436319992,46.18089450000116,53382.97104936001 2025-09-14,04:40:29.000,257,10981407,12725,0,1757824828,13006.945908939997,46.1738453700018,53382.97803648 2025-09-14,04:40:30.000,257,10981383,12725,0,1757824829,13006.966117869997,46.15974711000308,53382.94310088001 2025-09-14,04:40:31.000,257,10981388,13085,0,1757824830,13006.993063109992,46.15269798000372,53382.93611376 2025-09-14,04:40:32.000,257,10981432,12805,0,1757824831,13007.013272039992,46.13155058999837,53382.89419104001 2025-09-14,04:40:33.000,257,10981418,12685,0,1757824832,13007.033480969993,46.089255810002214,53382.85925544 2025-09-14,04:40:34.000,257,10981384,12605,0,1757824833,13007.067162519998,46.06810842000414,53382.87322968001 2025-09-14,04:40:35.000,257,10981362,12805,0,1757824834,13007.080635140002,46.032862770000065,53382.852268320006 2025-09-14,04:40:36.000,257,10981422,12925,0,1757824835,13007.067162519998,45.95532233999984,53382.86624256 2025-09-14,04:40:37.000,257,10981368,12845,0,1757824836,13007.087371449998,45.93417495000176,53382.81733272 2025-09-14,04:40:38.000,257,10981390,12845,0,1757824837,13007.060426210002,45.92007669000304,53382.88720392 2025-09-14,04:40:39.000,257,10981437,12605,0,1757824838,13007.114316689993,45.863683650000894,53382.831306960004 2025-09-14,04:40:40.000,257,10981387,12685,0,1757824839,13007.107580379998,45.84253626000282,53382.88720392 2025-09-14,04:40:41.000,257,10981407,12685,0,1757824840,13007.087371449998,45.79319235000003,53382.852268320006 2025-09-14,04:40:42.000,257,10981408,13125,0,1757824841,13007.114316689993,45.77204496000195,53382.82431984001 2025-09-14,04:40:43.000,257,10981392,12525,0,1757824842,13007.121053000003,45.74384844000451,53382.78938424 2025-09-14,04:40:44.000,257,10981415,13005,0,1757824843,13007.046953589997,45.687455400002364,53382.8103456 2025-09-14,04:40:45.000,257,10981405,12645,0,1757824844,13007.053689899993,45.72975017999852,53382.782397120005 2025-09-14,04:40:46.000,257,10981395,12725,0,1757824845,13007.060426210002,45.70155366000108,53382.76842288 2025-09-14,04:40:47.000,257,10981384,12645,0,1757824846,13007.033480969993,45.673357140003645,53382.74746152 2025-09-14,04:40:48.000,257,10981410,12965,0,1757824847,13006.979590490002,45.64516061999893,53382.75444864001 2025-09-14,04:40:49.000,257,10981418,12725,0,1757824848,13006.986326799997,45.65220974999829,53382.7404744 2025-09-14,04:40:50.000,257,10981418,12565,0,1757824849,13006.918963700002,45.638111489999574,53382.69156456 2025-09-14,04:40:51.000,257,10981402,12805,0,1757824850,13006.865073219997,45.624013230000855,53382.67759032001 2025-09-14,04:40:52.000,257,10981425,12725,0,1757824851,13006.898754770002,45.56057105999935,53382.67759032001 2025-09-14,04:40:53.000,257,10981405,12765,0,1757824852,13006.905491079997,45.47598149999976,53382.65662896001 2025-09-14,04:40:54.000,257,10981437,12885,0,1757824853,13006.865073219997,45.405490199998894,53382.71951304 2025-09-14,04:40:55.000,257,10981401,12805,0,1757824854,13006.898754770002,45.34909716000402,53382.6706032 2025-09-14,04:40:56.000,257,10981430,12725,0,1757824855,13006.898754770002,45.23631107999972,53382.663616080004 2025-09-14,04:40:57.000,257,10981415,12805,0,1757824856,13006.905491079997,45.172868909998215,53382.6706032 2025-09-14,04:40:58.000,257,10981372,12685,0,1757824857,13006.892018459992,45.09532847999799,53382.69855168 2025-09-14,04:40:59.000,257,10981393,12725,0,1757824858,13006.871809529992,45.045984570002474,53382.63566760001 2025-09-14,04:41:00.000,257,10981371,12845,0,1757824859,13006.851600599992,44.982542400000966,53382.614706240005 2025-09-14,04:41:01.000,257,10981377,12805,0,1757824860,13006.797710120001,44.89090371000202,53382.57977064 2025-09-14,04:41:02.000,257,10981436,12645,0,1757824861,13006.831391669992,44.820412410001154,53382.59374488 2025-09-14,04:41:03.000,257,10981385,12965,0,1757824862,13006.750555949991,44.771068499998364,53382.57278352 2025-09-14,04:41:04.000,257,10981393,12565,0,1757824863,13006.723610709996,44.71467546000349,53382.59374488 2025-09-14,04:41:05.000,257,10981344,12605,0,1757824864,13006.683192849996,44.68647893999878,53382.57278352 2025-09-14,04:41:06.000,257,10981400,12725,0,1757824865,13006.642774989996,44.65123329000198,53382.600732 2025-09-14,04:41:07.000,257,10981450,12885,0,1757824866,13006.57541189,44.630085900003905,53382.50989944001 2025-09-14,04:41:08.000,257,10981405,12805,0,1757824867,13006.52825771999,44.637135030003265,53382.600732 2025-09-14,04:41:09.000,257,10981428,12845,0,1757824868,13006.44742199999,44.60188937999919,53382.52387368 2025-09-14,04:41:10.000,257,10981372,12565,0,1757824869,13006.42721306999,44.538447209997685,53382.495925200004 2025-09-14,04:41:11.000,257,10981374,12805,0,1757824870,13006.39353152,44.54549634000432,53382.50291232 2025-09-14,04:41:12.000,257,10981435,12725,0,1757824871,13006.420476759995,44.55254547000368,53382.516886560006 2025-09-14,04:41:13.000,257,10981418,12525,0,1757824872,13006.400267829995,44.60188937999919,53382.4609896 2025-09-14,04:41:14.000,257,10981431,12845,0,1757824873,13006.39353152,44.55959460000304,53382.48893808001 2025-09-14,04:41:15.000,257,10981391,12525,0,1757824874,13006.39353152,44.573692860001756,53382.46797672001 2025-09-14,04:41:16.000,257,10981417,12845,0,1757824875,13006.380058899995,44.60893850999855,53382.43304112 2025-09-14,04:41:17.000,257,10981420,12645,0,1757824876,13006.400267829995,44.623036770004546,53382.4609896 2025-09-14,04:41:18.000,257,10981418,12845,0,1757824877,13006.40700413999,44.67238068000006,53382.495925200004 2025-09-14,04:41:19.000,257,10981420,12605,0,1757824878,13006.359849969995,44.72172459000285,53382.447015360005 2025-09-14,04:41:20.000,257,10981368,12765,0,1757824879,13006.40700413999,44.764019369999005,53382.46797672001 2025-09-14,04:41:21.000,257,10981422,12765,0,1757824880,13006.33290473,44.820412410001154,53382.44002824001 2025-09-14,04:41:22.000,257,10981414,12685,0,1757824881,13006.339641039995,44.89090371000202,53382.47496384 2025-09-14,04:41:23.000,257,10981404,12685,0,1757824882,13006.37332259,44.94729675000417,53382.47496384 2025-09-14,04:41:24.000,257,10981432,12525,0,1757824883,13006.36658627999,45.038935440003115,53382.45400248 2025-09-14,04:41:25.000,257,10981387,12405,0,1757824884,13006.33290473,45.08827934999863,53382.41906688001 2025-09-14,04:41:26.000,257,10981439,12645,0,1757824885,13006.380058899995,45.17991804000485,53382.41906688001 2025-09-14,04:41:27.000,257,10981406,12605,0,1757824886,13006.35311366,45.215163690001646,53382.41906688001 2025-09-14,04:41:28.000,257,10981398,12765,0,1757824887,13006.400267829995,45.278605860003154,53382.426054 2025-09-14,04:41:29.000,257,10981442,12845,0,1757824888,13006.41374045,45.29270412000187,53382.44002824001 2025-09-14,04:41:30.000,257,10981418,12485,0,1757824889,13006.43394938,45.36319542000274,53382.45400248 2025-09-14,04:41:31.000,257,10981413,12965,0,1757824890,13006.50804878999,45.37729368000146,53382.44002824001 2025-09-14,04:41:32.000,257,10981423,12645,0,1757824891,13006.52825771999,45.391391940000176,53382.48893808001 2025-09-14,04:41:33.000,257,10981429,12605,0,1757824892,13006.54846664999,45.41958846000489,53382.48195096 2025-09-14,04:41:34.000,257,10981436,12925,0,1757824893,13006.622566059996,45.46188324000104,53382.48195096 2025-09-14,04:41:35.000,257,10981455,12565,0,1757824894,13006.669720229991,45.46188324000104,53382.544835040004 2025-09-14,04:41:36.000,257,10981398,12645,0,1757824895,13006.743819639996,45.51122715000383,53382.495925200004 2025-09-14,04:41:37.000,257,10981396,12685,0,1757824896,13006.743819639996,45.51122715000383,53382.50291232 2025-09-14,04:41:38.000,257,10981384,12805,0,1757824897,13006.817919050001,45.56057105999935,53382.516886560006 2025-09-14,04:41:39.000,257,10981433,12565,0,1757824898,13006.851600599992,45.59581671000342,53382.50291232 2025-09-14,04:41:40.000,257,10981392,12925,0,1757824899,13006.871809529992,45.624013230000855,53382.50989944001 2025-09-14,04:41:41.000,257,10981404,12765,0,1757824900,13006.939172630002,45.60286584000278,53382.57278352 2025-09-14,04:41:42.000,257,10981428,12605,0,1757824901,13006.979590490002,45.680406270003004,53382.53784792001 2025-09-14,04:41:43.000,257,10981411,12685,0,1757824902,13007.033480969993,45.666308010004286,53382.59374488 2025-09-14,04:41:44.000,257,10981426,13005,0,1757824903,13007.073898829993,45.666308010004286,53382.58675776001 2025-09-14,04:41:45.000,257,10981421,12645,0,1757824904,13007.127789309998,45.70860279000044,53382.64265472 2025-09-14,04:41:46.000,257,10981422,12805,0,1757824905,13007.208625029998,45.72270104999916,53382.64265472 2025-09-14,04:41:47.000,257,10981479,12605,0,1757824906,13007.228833959998,45.73679930999788,53382.64964184 2025-09-14,04:41:48.000,257,10981392,12605,0,1757824907,13007.316405989994,45.70860279000044,53382.69156456 2025-09-14,04:41:49.000,257,10981425,12685,0,1757824908,13007.350087539999,45.72270104999916,53382.733487280006 2025-09-14,04:41:50.000,257,10981371,12765,0,1757824909,13007.383769089989,45.69450453000172,53382.76143576 2025-09-14,04:41:51.000,257,10981430,12605,0,1757824910,13007.44439587999,45.680406270003004,53382.78938424 2025-09-14,04:41:52.000,257,10981468,12805,0,1757824911,13007.518495289994,45.70860279000044,53382.82431984001 2025-09-14,04:41:53.000,257,10981416,12685,0,1757824912,13007.57238577,45.673357140003645,53382.83829408 2025-09-14,04:41:54.000,257,10981460,12645,0,1757824913,13007.65322149,45.69450453000172,53382.85925544 2025-09-14,04:41:55.000,257,10981403,12565,0,1757824914,13007.67343042,45.72270104999916,53382.880216800004 2025-09-14,04:41:56.000,257,10981442,12725,0,1757824915,13007.71384828,45.72975017999852,53382.93611376 2025-09-14,04:41:57.000,257,10981395,12565,0,1757824916,13007.76773875999,45.76499583000259,53382.97104936001 2025-09-14,04:41:58.000,257,10981431,12805,0,1757824917,13007.781211379996,45.75089757000387,53382.96406224 2025-09-14,04:41:59.000,257,10981400,12645,0,1757824918,13007.794684,45.75089757000387,53383.047907680004 2025-09-14,04:42:00.000,257,10981394,12805,0,1757824919,13007.848574479991,45.82138887000474,53383.124766 2025-09-14,04:42:01.000,257,10981389,12805,0,1757824920,13007.888992339991,45.807290609998745,53383.09681752 2025-09-14,04:42:02.000,257,10981394,12685,0,1757824921,13007.949619129991,45.800241479999386,53383.15970160001 2025-09-14,04:42:03.000,257,10981408,12765,0,1757824922,13007.990036989991,45.800241479999386,53383.1946372 2025-09-14,04:42:04.000,257,10981403,12725,0,1757824923,13008.010245919992,45.807290609998745,53383.187650080006 2025-09-14,04:42:05.000,257,10981422,12765,0,1757824924,13008.043927469997,45.79319235000003,53383.187650080006 2025-09-14,04:42:06.000,257,10981416,12605,0,1757824925,13008.077609020002,45.78614322000067,53383.15970160001 2025-09-14,04:42:07.000,257,10981386,12765,0,1757824926,13008.151708429992,45.814339739998104,53383.1946372 2025-09-14,04:42:08.000,257,10981430,12685,0,1757824927,13008.192126289992,45.78614322000067,53383.25053416 2025-09-14,04:42:09.000,257,10981401,12725,0,1757824928,13008.246016769997,45.77909409000131,53383.25752128001 2025-09-14,04:42:10.000,257,10981439,12525,0,1757824929,13008.313379869993,45.76499583000259,53383.32040536 2025-09-14,04:42:11.000,257,10981437,12605,0,1757824930,13008.353797729993,45.72975017999852,53383.30643112001 2025-09-14,04:42:12.000,257,10981419,12645,0,1757824931,13008.414424519993,45.7156519199998,53383.34835384001 2025-09-14,04:42:13.000,257,10981428,12645,0,1757824932,13008.414424519993,45.70155366000108,53383.39027656 2025-09-14,04:42:14.000,257,10981397,12685,0,1757824933,13008.454842379993,45.70155366000108,53383.3693152 2025-09-14,04:42:15.000,257,10981396,12645,0,1757824934,13008.468314999998,45.666308010004286,53383.47412200001 2025-09-14,04:42:16.000,257,10981398,12645,0,1757824935,13008.535678099994,45.64516061999893,53383.550980320004 2025-09-14,04:42:17.000,257,10981408,12765,0,1757824936,13008.569359649999,45.64516061999893,53383.53700608 2025-09-14,04:42:18.000,257,10981413,12725,0,1757824937,13008.576095959994,45.616964100001496,53383.5789288 2025-09-14,04:42:19.000,257,10981419,12765,0,1757824938,13008.64345905999,45.567620189998706,53383.620851520005 2025-09-14,04:42:20.000,257,10981420,12605,0,1757824939,13008.68387691999,45.54647280000063,53383.65578712 2025-09-14,04:42:21.000,257,10981444,12565,0,1757824940,13008.77144895,45.52532541000255,53383.63482576 2025-09-14,04:42:22.000,257,10981424,12805,0,1757824941,13008.798394189995,45.46188324000104,53383.69770984 2025-09-14,04:42:23.000,257,10981411,12605,0,1757824942,13008.818603119995,45.504178020004474,53383.67674848 2025-09-14,04:42:24.000,257,10981383,12645,0,1757824943,13008.818603119995,45.447784980002325,53383.69770984 2025-09-14,04:42:25.000,257,10981384,12925,0,1757824944,13008.84554835999,45.43368672000361,53383.78155528001 2025-09-14,04:42:26.000,257,10981415,12645,0,1757824945,13008.899438839995,45.43368672000361,53383.80950376001 2025-09-14,04:42:27.000,257,10981375,12725,0,1757824946,13008.90617514999,45.398441069999535,53383.85142648001 2025-09-14,04:42:28.000,257,10981399,12685,0,1757824947,13008.88596621999,45.37729368000146,53383.788542400005 2025-09-14,04:42:29.000,257,10981406,12765,0,1757824948,13008.8724936,45.38434281000082,53383.86540072 2025-09-14,04:42:30.000,257,10981423,12685,0,1757824949,13008.89270253,45.34909716000402,53383.84443936 2025-09-14,04:42:31.000,257,10981446,12885,0,1757824950,13008.90617514999,45.34909716000402,53383.886362080004 2025-09-14,04:42:32.000,257,10981379,12725,0,1757824951,13008.879229909995,45.32794976999867,53383.8933492 2025-09-14,04:42:33.000,257,10981430,12845,0,1757824952,13008.90617514999,45.31385150999995,53383.886362080004 2025-09-14,04:42:34.000,257,10981426,12805,0,1757824953,13008.92638407999,45.34204803000466,53383.90033632001 2025-09-14,04:42:35.000,257,10981412,12845,0,1757824954,13008.92638407999,45.35614629000338,53383.92129768 2025-09-14,04:42:36.000,257,10981429,12565,0,1757824955,13008.91291146,45.33499889999803,53383.92828480001 2025-09-14,04:42:37.000,257,10981443,12485,0,1757824956,13008.939856699995,45.35614629000338,53383.94924616001 2025-09-14,04:42:38.000,257,10981449,12845,0,1757824957,13008.94659300999,45.36319542000274,53383.97020752 2025-09-14,04:42:39.000,257,10981431,12885,0,1757824958,13008.96680193999,45.37729368000146,53383.97719464001 2025-09-14,04:42:40.000,257,10981396,12965,0,1757824959,13009.01395611,45.34909716000402,53383.97719464001 2025-09-14,04:42:41.000,257,10981388,12645,0,1757824960,13009.03416504,45.33499889999803,53383.98418176 2025-09-14,04:42:42.000,257,10981412,12605,0,1757824961,13009.061110279996,45.36319542000274,53384.075014320006 2025-09-14,04:42:43.000,257,10981404,12525,0,1757824962,13009.088055519991,45.33499889999803,53384.005143120005 2025-09-14,04:42:44.000,257,10981415,12845,0,1757824963,13009.141945999996,45.33499889999803,53384.06802720001 2025-09-14,04:42:45.000,257,10981382,12485,0,1757824964,13009.189100169991,45.35614629000338,53384.06802720001 2025-09-14,04:42:46.000,257,10981422,12645,0,1757824965,13009.229518029992,45.3702445500021,53384.1029628 2025-09-14,04:42:47.000,257,10981417,12565,0,1757824966,13009.242990649996,45.3702445500021,53384.10994992 2025-09-14,04:42:48.000,257,10981403,12525,0,1757824967,13009.310353749992,45.34909716000402,53384.123924160005 2025-09-14,04:42:49.000,257,10981402,12685,0,1757824968,13009.269935889992,45.405490199998894,53384.1029628 2025-09-14,04:42:50.000,257,10981393,12765,0,1757824969,13009.330562679992,45.38434281000082,53384.09597568001 2025-09-14,04:42:51.000,257,10981402,13005,0,1757824970,13009.344035299997,45.41253932999825,53384.15187264 2025-09-14,04:42:52.000,257,10981412,12725,0,1757824971,13009.357507920002,45.391391940000176,53384.15187264 2025-09-14,04:42:53.000,257,10981399,12805,0,1757824972,13009.364244229997,45.41253932999825,53384.17982112 2025-09-14,04:42:54.000,257,10981392,12725,0,1757824973,13009.397925780002,45.34909716000402,53384.20078248 2025-09-14,04:42:55.000,257,10981434,12805,0,1757824974,13009.431607329992,45.35614629000338,53384.123924160005 2025-09-14,04:42:56.000,257,10981427,12565,0,1757824975,13009.445079949997,45.35614629000338,53384.172834000005 2025-09-14,04:42:57.000,257,10981402,12605,0,1757824976,13009.478761500002,45.37729368000146,53384.221743840004 2025-09-14,04:42:58.000,257,10981476,12645,0,1757824977,13009.519179360002,45.34204803000466,53384.242705200006 2025-09-14,04:42:59.000,257,10981393,12605,0,1757824978,13009.512443049993,45.34204803000466,53384.23571808001 2025-09-14,04:43:00.000,257,10981394,12685,0,1757824979,13009.532651979993,45.37729368000146,53384.21475672001 2025-09-14,04:43:01.000,257,10981413,12725,0,1757824980,13009.519179360002,45.36319542000274,53384.242705200006 2025-09-14,04:43:02.000,257,10981412,12685,0,1757824981,13009.546124599998,45.34204803000466,53384.291615040005 2025-09-14,04:43:03.000,257,10981393,12805,0,1757824982,13009.539388290003,45.32794976999867,53384.31956352 2025-09-14,04:43:04.000,257,10981375,12685,0,1757824983,13009.552860909993,45.35614629000338,53384.291615040005 2025-09-14,04:43:05.000,257,10981463,12605,0,1757824984,13009.492234119993,45.34204803000466,53384.29860216 2025-09-14,04:43:06.000,257,10981386,12685,0,1757824985,13009.552860909993,45.32794976999867,53384.32655064 2025-09-14,04:43:07.000,257,10981389,12685,0,1757824986,13009.525915669998,45.34204803000466,53384.28462792001 2025-09-14,04:43:08.000,257,10981465,12885,0,1757824987,13009.532651979993,45.31385150999995,53384.31257640001 2025-09-14,04:43:09.000,257,10981413,12605,0,1757824988,13009.525915669998,45.278605860003154,53384.340524880005 2025-09-14,04:43:10.000,257,10981397,12605,0,1757824989,13009.498970430002,45.28565499000251,53384.29860216 2025-09-14,04:43:11.000,257,10981397,13085,0,1757824990,13009.498970430002,45.29270412000187,53384.33353776001 2025-09-14,04:43:12.000,257,10981446,12765,0,1757824991,13009.519179360002,45.2574584699978,53384.35449912001 2025-09-14,04:43:13.000,257,10981404,12565,0,1757824992,13009.505706739998,45.271556730003795,53384.35449912001 2025-09-14,04:43:14.000,257,10981378,12725,0,1757824993,13009.472025189993,45.264507600004436,53384.361486240006 2025-09-14,04:43:15.000,257,10981425,12685,0,1757824994,13009.465288879997,45.25040933999844,53384.32655064 2025-09-14,04:43:16.000,257,10981410,12565,0,1757824995,13009.424871019997,45.24336020999908,53384.33353776001 2025-09-14,04:43:17.000,257,10981421,12645,0,1757824996,13009.411398399992,45.229261950000364,53384.33353776001 2025-09-14,04:43:18.000,257,10981418,12685,0,1757824997,13009.418134710002,45.264507600004436,53384.291615040005 2025-09-14,04:43:19.000,257,10981397,12685,0,1757824998,13009.377716850002,45.24336020999908,53384.31956352 2025-09-14,04:43:20.000,257,10981413,12565,0,1757824999,13009.344035299997,45.29975325000123,53384.340524880005 2025-09-14,04:43:21.000,257,10981430,12805,0,1757825000,13009.350771609992,45.271556730003795,53384.32655064 2025-09-14,04:43:22.000,257,10981408,12645,0,1757825001,13009.290144819992,45.264507600004436,53384.30558928 2025-09-14,04:43:23.000,257,10981376,12765,0,1757825002,13009.269935889992,45.264507600004436,53384.30558928 2025-09-14,04:43:24.000,257,10981406,12925,0,1757825003,13009.242990649996,45.2574584699978,53384.2776408 2025-09-14,04:43:25.000,257,10981434,12605,0,1757825004,13009.263199579997,45.264507600004436,53384.29860216 2025-09-14,04:43:26.000,257,10981380,12605,0,1757825005,13009.222781719996,45.222212820001005,53384.2776408 2025-09-14,04:43:27.000,257,10981439,12685,0,1757825006,13009.222781719996,45.20811456000229,53384.26366656001 2025-09-14,04:43:28.000,257,10981409,12845,0,1757825007,13009.222781719996,45.264507600004436,53384.242705200006 2025-09-14,04:43:29.000,257,10981415,12645,0,1757825008,13009.168891239991,45.19401630000357,53384.221743840004 2025-09-14,04:43:30.000,257,10981404,12805,0,1757825009,13009.189100169991,45.215163690001646,53384.25667944 2025-09-14,04:43:31.000,257,10981425,12965,0,1757825010,13009.189100169991,45.23631107999972,53384.25667944 2025-09-14,04:43:32.000,257,10981424,12485,0,1757825011,13009.155418620001,45.28565499000251,53384.21475672001 2025-09-14,04:43:33.000,257,10981409,12685,0,1757825012,13009.09479183,45.32794976999867,53384.22873096 2025-09-14,04:43:34.000,257,10981407,12765,0,1757825013,13009.0745829,45.35614629000338,53384.193795360006 2025-09-14,04:43:35.000,257,10981418,12805,0,1757825014,13009.05437397,45.36319542000274,53384.15187264 2025-09-14,04:43:36.000,257,10981404,12445,0,1757825015,13008.98701086999,45.38434281000082,53384.14488552001 2025-09-14,04:43:37.000,257,10981429,12805,0,1757825016,13008.919647769995,45.43368672000361,53384.10994992 2025-09-14,04:43:38.000,257,10981400,12605,0,1757825017,13008.879229909995,45.43368672000361,53384.08898856 2025-09-14,04:43:39.000,257,10981476,12605,0,1757825018,13008.838812049995,45.47598149999976,53384.06104008 2025-09-14,04:43:40.000,257,10981442,12605,0,1757825019,13008.798394189995,45.53237454000191,53384.06802720001 2025-09-14,04:43:41.000,257,10981435,12685,0,1757825020,13008.74450370999,45.56057105999935,53384.005143120005 2025-09-14,04:43:42.000,257,10981392,12525,0,1757825021,13008.76471263999,45.5817184500047,53383.956233280005 2025-09-14,04:43:43.000,257,10981403,12765,0,1757825022,13008.71082216,45.64516061999893,53383.92828480001 2025-09-14,04:43:44.000,257,10981429,12685,0,1757825023,13008.66366798999,45.64516061999893,53383.858413600006 2025-09-14,04:43:45.000,257,10981442,12685,0,1757825024,13008.636722749994,45.687455400002364,53383.85142648001 2025-09-14,04:43:46.000,257,10981388,12685,0,1757825025,13008.616513819994,45.72975017999852,53383.87937496001 2025-09-14,04:43:47.000,257,10981437,12525,0,1757825026,13008.562623339989,45.74384844000451,53383.87937496001 2025-09-14,04:43:48.000,257,10981427,12605,0,1757825027,13008.535678099994,45.76499583000259,53383.76758104 2025-09-14,04:43:49.000,257,10981393,12685,0,1757825028,13008.522205479989,45.77204496000195,53383.77456816 2025-09-14,04:43:50.000,257,10981415,12965,0,1757825029,13008.468314999998,45.8284380000041,53383.69770984 2025-09-14,04:43:51.000,257,10981427,12725,0,1757825030,13008.461578689989,45.87073278000025,53383.69770984 2025-09-14,04:43:52.000,257,10981451,12685,0,1757825031,13008.448106069998,45.89892929999769,53383.63482576 2025-09-14,04:43:53.000,257,10981477,12605,0,1757825032,13008.374006659993,45.976469729997916,53383.67674848 2025-09-14,04:43:54.000,257,10981406,12965,0,1757825033,13008.306643559998,45.98351886000455,53383.61386440001 2025-09-14,04:43:55.000,257,10981430,12725,0,1757825034,13008.286434629998,46.00466625000263,53383.6488 2025-09-14,04:43:56.000,257,10981416,12805,0,1757825035,13008.165181049997,45.96942059999856,53383.56495456001 2025-09-14,04:43:57.000,257,10981433,12605,0,1757825036,13008.178653670002,46.04696102999878,53383.53001896 2025-09-14,04:43:58.000,257,10981419,12645,0,1757825037,13008.138235810002,46.025813640000706,53383.523031840006 2025-09-14,04:43:59.000,257,10981403,12725,0,1757825038,13008.097817950002,46.025813640000706,53383.49508336001 2025-09-14,04:44:00.000,257,10981440,12605,0,1757825039,13008.043927469997,46.05401015999814,53383.41822504 2025-09-14,04:44:01.000,257,10981457,12845,0,1757825040,13008.050663779992,46.075157550003496,53383.3693152 2025-09-14,04:44:02.000,257,10981433,12725,0,1757825041,13008.070872709992,46.082206680002855,53383.39726368001 2025-09-14,04:44:03.000,257,10981435,12965,0,1757825042,13008.064136399997,46.082206680002855,53383.32739248001 2025-09-14,04:44:04.000,257,10981419,12685,0,1757825043,13008.077609020002,46.13859971999773,53383.334379600004 2025-09-14,04:44:05.000,257,10981468,12565,0,1757825044,13008.037191160001,46.10335407000093,53383.334379600004 2025-09-14,04:44:06.000,257,10981418,12805,0,1757825045,13008.064136399997,46.06810842000414,53383.30643112001 2025-09-14,04:44:07.000,257,10981422,12605,0,1757825046,13008.064136399997,46.11040320000029,53383.299444 2025-09-14,04:44:08.000,257,10981384,12605,0,1757825047,13008.050663779992,46.11745232999965,53383.236559920006 2025-09-14,04:44:09.000,257,10981408,12525,0,1757825048,13008.043927469997,46.11040320000029,53383.1946372 2025-09-14,04:44:10.000,257,10981458,12805,0,1757825049,13008.010245919992,46.15269798000372,53383.22957280001 2025-09-14,04:44:11.000,257,10981470,12565,0,1757825050,13007.990036989991,46.15269798000372,53383.17367584 2025-09-14,04:44:12.000,257,10981414,12645,0,1757825051,13007.969828059991,46.18794363000052,53383.187650080006 2025-09-14,04:44:13.000,257,10981442,12845,0,1757825052,13007.942882819996,46.15974711000308,53383.14572736 2025-09-14,04:44:14.000,257,10981440,12885,0,1757825053,13007.922673889996,46.16679624000244,53383.13874024001 2025-09-14,04:44:15.000,257,10981446,12845,0,1757825054,13007.882256029996,46.1738453700018,53383.13175312 2025-09-14,04:44:16.000,257,10981455,12645,0,1757825055,13007.868783409991,46.15269798000372,53383.10380464 2025-09-14,04:44:17.000,257,10981476,12605,0,1757825056,13007.85531079,46.15974711000308,53383.08284328 2025-09-14,04:44:18.000,257,10981458,12885,0,1757825057,13007.862047099996,46.15269798000372,53383.06188192001 2025-09-14,04:44:19.000,257,10981408,12765,0,1757825058,13007.85531079,46.13155058999837,53382.99201072001 2025-09-14,04:44:20.000,257,10981444,12885,0,1757825059,13007.81489293,46.13859971999773,53383.02694632 2025-09-14,04:44:21.000,257,10981423,12445,0,1757825060,13007.81489293,46.12450145999901,53382.998997840004 2025-09-14,04:44:22.000,257,10981415,12485,0,1757825061,13007.794684,46.13155058999837,53382.94310088001 2025-09-14,04:44:23.000,257,10981418,12685,0,1757825062,13007.78794768999,46.10335407000093,53382.96406224 2025-09-14,04:44:24.000,257,10981454,12645,0,1757825063,13007.81489293,46.09630494000157,53382.93611376 2025-09-14,04:44:25.000,257,10981422,12485,0,1757825064,13007.841838169996,46.082206680002855,53382.95707512 2025-09-14,04:44:26.000,257,10981409,12645,0,1757825065,13007.81489293,46.075157550003496,53382.88720392 2025-09-14,04:44:27.000,257,10981446,12645,0,1757825066,13007.83510186,46.06810842000414,53382.92213952001 2025-09-14,04:44:28.000,257,10981423,12805,0,1757825067,13007.83510186,46.04696102999878,53382.901178160006 2025-09-14,04:44:29.000,257,10981420,12645,0,1757825068,13007.80815661999,46.032862770000065,53382.87322968001 2025-09-14,04:44:30.000,257,10981462,12645,0,1757825069,13007.82836554999,46.01876451000135,53382.880216800004 2025-09-14,04:44:31.000,257,10981441,12605,0,1757825070,13007.821629239996,45.9623714699992,53382.85925544 2025-09-14,04:44:32.000,257,10981461,12765,0,1757825071,13007.841838169996,45.9623714699992,53382.81733272 2025-09-14,04:44:33.000,257,10981435,12765,0,1757825072,13007.841838169996,45.9271258200024,53382.82431984001 2025-09-14,04:44:34.000,257,10981425,12605,0,1757825073,13007.801420309996,45.913027560003684,53382.77541000001 2025-09-14,04:44:35.000,257,10981432,12685,0,1757825074,13007.821629239996,45.92007669000304,53382.8103456 2025-09-14,04:44:36.000,257,10981445,12725,0,1757825075,13007.80815661999,45.89188016999833,53382.782397120005 2025-09-14,04:44:37.000,257,10981481,12805,0,1757825076,13007.801420309996,45.87073278000025,53382.78938424 2025-09-14,04:44:38.000,257,10981431,12605,0,1757825077,13007.801420309996,45.84253626000282,53382.77541000001 2025-09-14,04:44:39.000,257,10981402,12685,0,1757825078,13007.82836554999,45.8284380000041,53382.76842288 2025-09-14,04:44:40.000,257,10981449,12605,0,1757825079,13007.77447507,45.814339739998104,53382.72650016001 2025-09-14,04:44:41.000,257,10981438,12805,0,1757825080,13007.77447507,45.79319235000003,53382.71951304 2025-09-14,04:44:42.000,257,10981438,12805,0,1757825081,13007.78794768999,45.76499583000259,53382.6706032 2025-09-14,04:44:43.000,257,10981453,12845,0,1757825082,13007.76773875999,45.73679930999788,53382.684577440006 2025-09-14,04:44:44.000,257,10981433,12645,0,1757825083,13007.77447507,45.70860279000044,53382.71951304 2025-09-14,04:44:45.000,257,10981451,12845,0,1757825084,13007.77447507,45.680406270003004,53382.65662896001 2025-09-14,04:44:46.000,257,10981445,12845,0,1757825085,13007.76773875999,45.72270104999916,53382.6706032 2025-09-14,04:44:47.000,257,10981495,12885,0,1757825086,13007.761002449995,45.680406270003004,53382.614706240005 2025-09-14,04:44:48.000,257,10981459,12805,0,1757825087,13007.761002449995,45.687455400002364,53382.62169336 2025-09-14,04:44:49.000,257,10981478,12725,0,1757825088,13007.74752982999,45.673357140003645,53382.55182216 2025-09-14,04:44:50.000,257,10981437,12685,0,1757825089,13007.73405721,45.666308010004286,53382.614706240005 2025-09-14,04:44:51.000,257,10981419,12605,0,1757825090,13007.69363935,45.65220974999829,53382.600732 2025-09-14,04:44:52.000,257,10981461,12765,0,1757825091,13007.68690303999,45.673357140003645,53382.544835040004 2025-09-14,04:44:53.000,257,10981452,12885,0,1757825092,13007.68690303999,45.65925887999765,53382.53784792001 2025-09-14,04:44:54.000,257,10981457,12685,0,1757825093,13007.659957799995,45.673357140003645,53382.53784792001 2025-09-14,04:44:55.000,257,10981415,12845,0,1757825094,13007.68690303999,45.666308010004286,53382.495925200004 2025-09-14,04:44:56.000,257,10981460,12645,0,1757825095,13007.639748869995,45.687455400002364,53382.50291232 2025-09-14,04:44:57.000,257,10981449,12565,0,1757825096,13007.5925947,45.680406270003004,53382.516886560006 2025-09-14,04:44:58.000,257,10981439,12685,0,1757825097,13007.639748869995,45.65925887999765,53382.46797672001 2025-09-14,04:44:59.000,257,10981401,13085,0,1757825098,13007.579122079995,45.65220974999829,53382.447015360005 2025-09-14,04:45:00.000,257,10981441,12805,0,1757825099,13007.57238577,45.65220974999829,53382.41207976 2025-09-14,04:45:01.000,257,10981459,12885,0,1757825100,13007.57238577,45.687455400002364,53382.39111840001 2025-09-14,04:45:02.000,257,10981455,12805,0,1757825101,13007.54544052999,45.687455400002364,53382.38413128 2025-09-14,04:45:03.000,257,10981481,12605,0,1757825102,13007.56564945999,45.638111489999574,53382.39111840001 2025-09-14,04:45:04.000,257,10981460,12525,0,1757825103,13007.518495289994,45.666308010004286,53382.34220856001 2025-09-14,04:45:05.000,257,10981450,12525,0,1757825104,13007.52523159999,45.631062360000215,53382.32124720001 2025-09-14,04:45:06.000,257,10981414,12485,0,1757825105,13007.437659569994,45.64516061999893,53382.31426008 2025-09-14,04:45:07.000,257,10981439,12685,0,1757825106,13007.48481373999,45.631062360000215,53382.349195680006 2025-09-14,04:45:08.000,257,10981511,12725,0,1757825107,13007.457868499994,45.64516061999893,53382.32124720001 2025-09-14,04:45:09.000,257,10981432,12605,0,1757825108,13007.47134112,45.65925887999765,53382.30727296 2025-09-14,04:45:10.000,257,10981438,12805,0,1757825109,13007.51175898,45.631062360000215,53382.25137600001 2025-09-14,04:45:11.000,257,10981464,12645,0,1757825110,13007.47134112,45.624013230000855,53382.279324480005 2025-09-14,04:45:12.000,257,10981452,12365,0,1757825111,13007.49155005,45.631062360000215,53382.23740176 2025-09-14,04:45:13.000,257,10981407,12285,0,1757825112,13007.56564945999,45.673357140003645,53382.2164404 2025-09-14,04:45:14.000,257,10981391,12685,0,1757825113,13007.55217684,45.666308010004286,53382.25836312 2025-09-14,04:45:15.000,257,10981429,12645,0,1757825114,13007.57238577,45.65220974999829,53382.19547904 2025-09-14,04:45:16.000,257,10981447,12805,0,1757825115,13007.599331009995,45.616964100001496,53382.24438888 2025-09-14,04:45:17.000,257,10981493,12405,0,1757825116,13007.62627624999,45.631062360000215,53382.19547904 2025-09-14,04:45:18.000,257,10981440,12765,0,1757825117,13007.64648517999,45.60991497000214,53382.20246616001 2025-09-14,04:45:19.000,257,10981482,12805,0,1757825118,13007.63301256,45.59581671000342,53382.15355632001 2025-09-14,04:45:20.000,257,10981437,12845,0,1757825119,13007.639748869995,45.60286584000278,53382.15355632001 2025-09-14,04:45:21.000,257,10981471,12645,0,1757825120,13007.5925947,45.58876758000406,53382.1465692 2025-09-14,04:45:22.000,257,10981441,12765,0,1757825121,13007.60606731999,45.55352192999999,53382.1465692 2025-09-14,04:45:23.000,257,10981458,12765,0,1757825122,13007.57238577,45.504178020004474,53382.06971088 2025-09-14,04:45:24.000,257,10981455,12845,0,1757825123,13007.558913149995,45.49007975999848,53382.111633600005 2025-09-14,04:45:25.000,257,10981438,12485,0,1757825124,13007.579122079995,45.4689323700004,53382.09765936 2025-09-14,04:45:26.000,257,10981474,12725,0,1757825125,13007.53196791,45.47598149999976,53382.09765936 2025-09-14,04:45:27.000,257,10981476,12605,0,1757825126,13007.53196791,45.4689323700004,53382.062723760006 2025-09-14,04:45:28.000,257,10981433,12605,0,1757825127,13007.451132189999,45.43368672000361,53382.076698 2025-09-14,04:45:29.000,257,10981438,12445,0,1757825128,13007.457868499994,45.4689323700004,53382.041762400004 2025-09-14,04:45:30.000,257,10981491,12645,0,1757825129,13007.437659569994,45.47598149999976,53382.02778816 2025-09-14,04:45:31.000,257,10981444,12525,0,1757825130,13007.40397801999,45.47598149999976,53381.99983968 2025-09-14,04:45:32.000,257,10981508,12805,0,1757825131,13007.40397801999,45.447784980002325,53382.00682680001 2025-09-14,04:45:33.000,257,10981434,12685,0,1757825132,13007.40397801999,45.454834110001684,53381.97887832 2025-09-14,04:45:34.000,257,10981459,12885,0,1757825133,13007.383769089989,45.42663759000425,53381.96490408001 2025-09-14,04:45:35.000,257,10981464,12685,0,1757825134,13007.323142299989,45.405490199998894,53381.90900712 2025-09-14,04:45:36.000,257,10981466,12725,0,1757825135,13007.336614919994,45.41958846000489,53381.92996848 2025-09-14,04:45:37.000,257,10981436,12525,0,1757825136,13007.336614919994,45.41253932999825,53381.874071520004 2025-09-14,04:45:38.000,257,10981441,13045,0,1757825137,13007.316405989994,45.398441069999535,53381.8321488 2025-09-14,04:45:39.000,257,10981452,12525,0,1757825138,13007.350087539999,45.398441069999535,53381.88105864 2025-09-14,04:45:40.000,257,10981472,12765,0,1757825139,13007.316405989994,45.398441069999535,53381.86009728 2025-09-14,04:45:41.000,257,10981442,12565,0,1757825140,13007.302933369989,45.42663759000425,53381.86009728 2025-09-14,04:45:42.000,257,10981451,12605,0,1757825141,13007.275988129993,45.43368672000361,53381.79721320001 2025-09-14,04:45:43.000,257,10981449,12845,0,1757825142,13007.289460749998,45.41958846000489,53381.80420032 2025-09-14,04:45:44.000,257,10981422,12645,0,1757825143,13007.235570269993,45.391391940000176,53381.776251840005 2025-09-14,04:45:45.000,257,10981445,12485,0,1757825144,13007.249042889998,45.391391940000176,53381.75529048 2025-09-14,04:45:46.000,257,10981442,12605,0,1757825145,13007.249042889998,45.34204803000466,53381.706380640004 2025-09-14,04:45:47.000,257,10981474,12845,0,1757825146,13007.262515509989,45.34204803000466,53381.68541928 2025-09-14,04:45:48.000,257,10981471,12765,0,1757825147,13007.235570269993,45.34909716000402,53381.68541928 2025-09-14,04:45:49.000,257,10981471,13125,0,1757825148,13007.228833959998,45.32090063999931,53381.706380640004 2025-09-14,04:45:50.000,257,10981449,12925,0,1757825149,13007.255779199993,45.29975325000123,53381.657470800004 2025-09-14,04:45:51.000,257,10981458,12605,0,1757825150,13007.242306579989,45.264507600004436,53381.678432160006 2025-09-14,04:45:52.000,257,10981497,12645,0,1757825151,13007.255779199993,45.24336020999908,53381.6225352 2025-09-14,04:45:53.000,257,10981427,12805,0,1757825152,13007.289460749998,45.20106543000293,53381.5875996 2025-09-14,04:45:54.000,257,10981452,12645,0,1757825153,13007.282724439989,45.18696717000421,53381.60157384001 2025-09-14,04:45:55.000,257,10981458,12805,0,1757825154,13007.296197059994,45.13762326000142,53381.50375416001 2025-09-14,04:45:56.000,257,10981454,12645,0,1757825155,13007.296197059994,45.10237761000462,53381.510741280006 2025-09-14,04:45:57.000,257,10981460,12805,0,1757825156,13007.296197059994,45.09532847999799,53381.5177284 2025-09-14,04:45:58.000,257,10981465,12645,0,1757825157,13007.289460749998,45.05303370000183,53381.538689760004 2025-09-14,04:45:59.000,257,10981484,12685,0,1757825158,13007.316405989994,45.06713196000055,53381.53170264001 2025-09-14,04:46:00.000,257,10981465,12685,0,1757825159,13007.289460749998,45.06008283000119,53381.46183144001 2025-09-14,04:46:01.000,257,10981497,12685,0,1757825160,13007.249042889998,45.0248371800044,53381.5177284 2025-09-14,04:46:02.000,257,10981478,12645,0,1757825161,13007.255779199993,45.038935440003115,53381.46881856 2025-09-14,04:46:03.000,257,10981435,12485,0,1757825162,13007.201888719988,45.038935440003115,53381.45484432 2025-09-14,04:46:04.000,257,10981429,12605,0,1757825163,13007.195152409993,45.031886310003756,53381.50375416001 2025-09-14,04:46:05.000,257,10981467,12805,0,1757825164,13007.154734549993,45.0248371800044,53381.45484432 2025-09-14,04:46:06.000,257,10981471,12645,0,1757825165,13007.134525619993,44.989591530000325,53381.45484432 2025-09-14,04:46:07.000,257,10981444,12805,0,1757825166,13007.094107759993,44.94024762000481,53381.41990872 2025-09-14,04:46:08.000,257,10981411,12765,0,1757825167,13007.080635140002,44.95434588000353,53381.41990872 2025-09-14,04:46:09.000,257,10981439,12525,0,1757825168,13007.060426210002,44.90500197000074,53381.370998880004 2025-09-14,04:46:10.000,257,10981440,12565,0,1757825169,13007.033480969993,44.89090371000202,53381.35702464 2025-09-14,04:46:11.000,257,10981449,12765,0,1757825170,13007.053689899993,44.90500197000074,53381.39894736 2025-09-14,04:46:12.000,257,10981443,12645,0,1757825171,13007.040217280002,44.869756320003944,53381.343050400006 2025-09-14,04:46:13.000,257,10981425,12605,0,1757825172,13007.100844070002,44.84155979999923,53381.29414056001 2025-09-14,04:46:14.000,257,10981426,12605,0,1757825173,13007.100844070002,44.806314150002436,53381.31510192001 2025-09-14,04:46:15.000,257,10981398,12605,0,1757825174,13007.127789309998,44.78516676000436,53381.24523072001 2025-09-14,04:46:16.000,257,10981482,12805,0,1757825175,13007.134525619993,44.764019369999005,53381.28715344 2025-09-14,04:46:17.000,257,10981408,12565,0,1757825176,13007.147998239998,44.70057720000477,53381.21029512 2025-09-14,04:46:18.000,257,10981499,12605,0,1757825177,13007.100844070002,44.70057720000477,53381.18933376 2025-09-14,04:46:19.000,257,10981410,12685,0,1757825178,13007.087371449998,44.6653315500007,53381.154398160004 2025-09-14,04:46:20.000,257,10981393,12445,0,1757825179,13007.080635140002,44.644184160002624,53381.16837240001 2025-09-14,04:46:21.000,257,10981477,12685,0,1757825180,13007.073898829993,44.61598763999791,53381.14741104001 2025-09-14,04:46:22.000,257,10981431,12805,0,1757825181,13007.026744659997,44.60893850999855,53381.14741104001 2025-09-14,04:46:23.000,257,10981451,12685,0,1757825182,13006.979590490002,44.61598763999791,53381.09850120001 2025-09-14,04:46:24.000,257,10981414,12605,0,1757825183,13006.979590490002,44.5666437300024,53381.154398160004 2025-09-14,04:46:25.000,257,10981448,12765,0,1757825184,13006.925700009997,44.580741990001115,53381.12644968001 2025-09-14,04:46:26.000,257,10981398,12845,0,1757825185,13006.885282149997,44.5666437300024,53381.09850120001 2025-09-14,04:46:27.000,257,10981453,12605,0,1757825186,13006.858336910002,44.55959460000304,53381.04959136001 2025-09-14,04:46:28.000,257,10981415,12725,0,1757825187,13006.844864289997,44.54549634000432,53381.0635656 2025-09-14,04:46:29.000,257,10981444,12485,0,1757825188,13006.831391669992,44.580741990001115,53380.9936944 2025-09-14,04:46:30.000,257,10981423,12725,0,1757825189,13006.885282149997,44.587791120000475,53380.97972016001 2025-09-14,04:46:31.000,257,10981462,12805,0,1757825190,13006.892018459992,44.60188937999919,53381.007668640006 2025-09-14,04:46:32.000,257,10981460,12645,0,1757825191,13006.865073219997,44.587791120000475,53380.9936944 2025-09-14,04:46:33.000,257,10981499,12685,0,1757825192,13006.824655359997,44.644184160002624,53380.95875880001 2025-09-14,04:46:34.000,257,10981481,12605,0,1757825193,13006.871809529992,44.623036770004546,53380.9936944 2025-09-14,04:46:35.000,257,10981504,12805,0,1757825194,13006.865073219997,44.65828242000134,53380.95177168 2025-09-14,04:46:36.000,257,10981440,12485,0,1757825195,13006.851600599992,44.67238068000006,53380.888887600006 2025-09-14,04:46:37.000,257,10981437,12445,0,1757825196,13006.851600599992,44.67238068000006,53380.94478456 2025-09-14,04:46:38.000,257,10981438,12805,0,1757825197,13006.844864289997,44.65123329000198,53380.89587472 2025-09-14,04:46:39.000,257,10981454,12605,0,1757825198,13006.865073219997,44.67238068000006,53380.94478456 2025-09-14,04:46:40.000,257,10981424,12685,0,1757825199,13006.905491079997,44.6653315500007,53380.88190048001 2025-09-14,04:46:41.000,257,10981387,12645,0,1757825200,13006.865073219997,44.65123329000198,53380.86093912001 2025-09-14,04:46:42.000,257,10981496,12605,0,1757825201,13006.912227389992,44.65828242000134,53380.83299064001 2025-09-14,04:46:43.000,257,10981378,12445,0,1757825202,13006.932436319992,44.637135030003265,53380.83299064001 2025-09-14,04:46:44.000,257,10981444,12845,0,1757825203,13006.952645249992,44.60188937999919,53380.853952 2025-09-14,04:46:45.000,257,10981399,12725,0,1757825204,13006.979590490002,44.594840249999834,53380.867926240004 2025-09-14,04:46:46.000,257,10981409,12645,0,1757825205,13007.020008350002,44.5666437300024,53380.90286184 2025-09-14,04:46:47.000,257,10981411,12885,0,1757825206,13006.999799420002,44.5666437300024,53380.87491336 2025-09-14,04:46:48.000,257,10981464,12685,0,1757825207,13007.033480969993,44.54549634000432,53380.90984896001 2025-09-14,04:46:49.000,257,10981436,12885,0,1757825208,13007.100844070002,44.524348949998966,53380.937797440005 2025-09-14,04:46:50.000,257,10981440,12845,0,1757825209,13007.060426210002,44.51729981999961,53380.888887600006 2025-09-14,04:46:51.000,257,10981462,12605,0,1757825210,13007.121053000003,44.51025069000025,53380.888887600006 2025-09-14,04:46:52.000,257,10981435,12645,0,1757825211,13007.127789309998,44.538447209997685,53380.937797440005 2025-09-14,04:46:53.000,257,10981436,12645,0,1757825212,13007.127789309998,44.46795591000409,53380.90286184 2025-09-14,04:46:54.000,257,10981437,12885,0,1757825213,13007.174943479993,44.51729981999961,53380.90286184 2025-09-14,04:46:55.000,257,10981442,12445,0,1757825214,13007.174943479993,44.47500504000345,53380.89587472 2025-09-14,04:46:56.000,257,10981408,12605,0,1757825215,13007.235570269993,44.50320156000089,53380.86093912001 2025-09-14,04:46:57.000,257,10981442,12765,0,1757825216,13007.228833959998,44.531398079998326,53380.90286184 2025-09-14,04:46:58.000,257,10981492,12445,0,1757825217,13007.242306579989,44.54549634000432,53380.89587472 2025-09-14,04:46:59.000,257,10981461,12605,0,1757825218,13007.262515509989,44.54549634000432,53380.88190048001 2025-09-14,04:47:00.000,257,10981423,12685,0,1757825219,13007.269251819998,44.531398079998326,53380.91683608 2025-09-14,04:47:01.000,257,10981448,12765,0,1757825220,13007.282724439989,44.524348949998966,53380.867926240004 2025-09-14,04:47:02.000,257,10981434,12645,0,1757825221,13007.316405989994,44.524348949998966,53380.86093912001 2025-09-14,04:47:03.000,257,10981400,12805,0,1757825222,13007.289460749998,44.531398079998326,53380.89587472 2025-09-14,04:47:04.000,257,10981398,12805,0,1757825223,13007.302933369989,44.55959460000304,53380.86093912001 2025-09-14,04:47:05.000,257,10981430,12445,0,1757825224,13007.329878609999,44.580741990001115,53380.853952 2025-09-14,04:47:06.000,257,10981434,12805,0,1757825225,13007.363560159989,44.49615243000153,53380.84696488 2025-09-14,04:47:07.000,257,10981430,12685,0,1757825226,13007.383769089989,44.48910330000217,53380.81202928001 2025-09-14,04:47:08.000,257,10981446,12805,0,1757825227,13007.42418694999,44.48205417000281,53380.819016400004 2025-09-14,04:47:09.000,257,10981377,12605,0,1757825228,13007.451132189999,44.43271026000002,53380.80504216 2025-09-14,04:47:10.000,257,10981380,12725,0,1757825229,13007.51175898,44.4538576499981,53380.81202928001 2025-09-14,04:47:11.000,257,10981442,12525,0,1757825230,13007.518495289994,44.397464610003226,53380.79805504 2025-09-14,04:47:12.000,257,10981388,12805,0,1757825231,13007.5925947,44.397464610003226,53380.82600352 2025-09-14,04:47:13.000,257,10981432,12525,0,1757825232,13007.67343042,44.36926808999851,53380.853952 2025-09-14,04:47:14.000,257,10981460,12845,0,1757825233,13007.66669410999,44.31287505000364,53380.79106792001 2025-09-14,04:47:15.000,257,10981463,12685,0,1757825234,13007.70711196999,44.27058027000021,53380.819016400004 2025-09-14,04:47:16.000,257,10981431,12685,0,1757825235,13007.75426614,44.29172765999829,53380.80504216 2025-09-14,04:47:17.000,257,10981419,12805,0,1757825236,13007.821629239996,44.26353114000085,53380.839977760006 2025-09-14,04:47:18.000,257,10981431,12805,0,1757825237,13007.83510186,44.2071380999987,53380.867926240004 2025-09-14,04:47:19.000,257,10981428,12685,0,1757825238,13007.868783409991,44.171892450001906,53380.82600352 2025-09-14,04:47:20.000,257,10981422,12845,0,1757825239,13007.91593758,44.16484332000255,53380.83299064001 2025-09-14,04:47:21.000,257,10981430,12445,0,1757825240,13007.862047099996,44.136646799997834,53380.86093912001 2025-09-14,04:47:22.000,257,10981402,12605,0,1757825241,13007.882256029996,44.15779419000319,53380.867926240004 2025-09-14,04:47:23.000,257,10981394,12685,0,1757825242,13007.902464959996,44.136646799997834,53380.839977760006 2025-09-14,04:47:24.000,257,10981418,12805,0,1757825243,13007.942882819996,44.08730289000232,53380.88190048001 2025-09-14,04:47:25.000,257,10981439,12925,0,1757825244,13007.922673889996,44.10140115000104,53380.83299064001 2025-09-14,04:47:26.000,257,10981431,12645,0,1757825245,13007.91593758,44.08025376000296,53380.89587472 2025-09-14,04:47:27.000,257,10981393,12965,0,1757825246,13007.963091749996,44.0732046300036,53380.9238232 2025-09-14,04:47:28.000,257,10981405,12605,0,1757825247,13007.963091749996,44.10140115000104,53380.87491336 2025-09-14,04:47:29.000,257,10981382,12525,0,1757825248,13008.023718539996,44.08025376000296,53380.87491336 2025-09-14,04:47:30.000,257,10981402,12725,0,1757825249,13008.097817950002,44.03090985000017,53380.90984896001 2025-09-14,04:47:31.000,257,10981403,12485,0,1757825250,13008.104554259997,43.98156594000466,53380.853952 2025-09-14,04:47:32.000,257,10981386,12765,0,1757825251,13008.118026880002,43.995664200003375,53380.888887600006 2025-09-14,04:47:33.000,257,10981415,12645,0,1757825252,13008.091081639992,43.960418549999304,53380.90286184 2025-09-14,04:47:34.000,257,10981391,12805,0,1757825253,13008.084345329997,43.988615070004016,53380.91683608 2025-09-14,04:47:35.000,257,10981470,12965,0,1757825254,13008.091081639992,43.953369419999945,53380.88190048001 2025-09-14,04:47:36.000,257,10981428,12645,0,1757825255,13008.057400090001,43.960418549999304,53380.867926240004 2025-09-14,04:47:37.000,257,10981390,12645,0,1757825256,13008.043927469997,43.946320290000585,53380.87491336 2025-09-14,04:47:38.000,257,10981405,12605,0,1757825257,13008.050663779992,43.91107464000379,53380.888887600006 2025-09-14,04:47:39.000,257,10981423,12685,0,1757825258,13008.023718539996,43.93222203000187,53380.88190048001 2025-09-14,04:47:40.000,257,10981391,12565,0,1757825259,13008.064136399997,43.896976379997795,53380.867926240004 2025-09-14,04:47:41.000,257,10981393,12525,0,1757825260,13008.023718539996,43.861730730001,53380.87491336 2025-09-14,04:47:42.000,257,10981390,12605,0,1757825261,13008.023718539996,43.86877986000036,53380.853952 2025-09-14,04:47:43.000,257,10981390,12445,0,1757825262,13008.050663779992,43.91107464000379,53380.9238232 2025-09-14,04:47:44.000,257,10981453,12805,0,1757825263,13008.023718539996,43.90402551000443,53380.90286184 2025-09-14,04:47:45.000,257,10981401,12685,0,1757825264,13008.023718539996,43.939271160001226,53380.91683608 2025-09-14,04:47:46.000,257,10981387,12805,0,1757825265,13008.003509609996,43.92517290000251,53380.86093912001 2025-09-14,04:47:47.000,257,10981419,12965,0,1757825266,13008.010245919992,43.91812377000315,53380.867926240004 2025-09-14,04:47:48.000,257,10981375,13085,0,1757825267,13008.016982230001,43.939271160001226,53380.89587472 2025-09-14,04:47:49.000,257,10981354,12525,0,1757825268,13008.037191160001,43.960418549999304,53380.888887600006 2025-09-14,04:47:50.000,257,10981369,12605,0,1757825269,13008.037191160001,43.97451680999802,53380.87491336 2025-09-14,04:47:51.000,257,10981385,12525,0,1757825270,13007.996773300001,44.01681159000145,53380.89587472 2025-09-14,04:47:52.000,257,10981397,12765,0,1757825271,13007.996773300001,44.03795897999953,53380.9238232 2025-09-14,04:47:53.000,257,10981413,12605,0,1757825272,13007.983300679996,44.09435202000168,53380.853952 2025-09-14,04:47:54.000,257,10981366,12525,0,1757825273,13007.983300679996,44.09435202000168,53380.888887600006 2025-09-14,04:47:55.000,257,10981494,12805,0,1757825274,13008.016982230001,44.09435202000168,53380.888887600006 2025-09-14,04:47:56.000,257,10981386,12765,0,1757825275,13008.050663779992,44.10140115000104,53380.88190048001 2025-09-14,04:47:57.000,257,10981369,12845,0,1757825276,13008.037191160001,44.122548539999116,53380.88190048001 2025-09-14,04:47:58.000,257,10981392,12725,0,1757825277,13008.057400090001,44.14369593000447,53380.91683608 2025-09-14,04:47:59.000,257,10981416,12845,0,1757825278,13008.064136399997,44.15074506000383,53380.88190048001 2025-09-14,04:48:00.000,257,10981404,12885,0,1757825279,13008.138235810002,44.136646799997834,53380.88190048001 2025-09-14,04:48:01.000,257,10981427,12645,0,1757825280,13008.171917359992,44.14369593000447,53380.90984896001 2025-09-14,04:48:02.000,257,10981355,12765,0,1757825281,13008.198862600002,44.122548539999116,53380.867926240004 2025-09-14,04:48:03.000,257,10981394,12685,0,1757825282,13008.185389979997,44.122548539999116,53380.853952 2025-09-14,04:48:04.000,257,10981406,12685,0,1757825283,13008.212335219992,44.0732046300036,53380.87491336 2025-09-14,04:48:05.000,257,10981443,12725,0,1757825284,13008.171917359992,44.05910637000488,53380.83299064001 2025-09-14,04:48:06.000,257,10981386,12525,0,1757825285,13008.232544149992,44.06615550000424,53380.82600352 2025-09-14,04:48:07.000,257,10981431,12525,0,1757825286,13008.225807839997,44.03795897999953,53380.83299064001 2025-09-14,04:48:08.000,257,10981416,12605,0,1757825287,13008.266225699997,44.04500810999889,53380.853952 2025-09-14,04:48:09.000,257,10981400,12725,0,1757825288,13008.279698320002,43.98156594000466,53380.853952 2025-09-14,04:48:10.000,257,10981469,12565,0,1757825289,13008.266225699997,43.946320290000585,53380.86093912001 2025-09-14,04:48:11.000,257,10981363,12765,0,1757825290,13008.279698320002,43.953369419999945,53380.853952 2025-09-14,04:48:12.000,257,10981393,12605,0,1757825291,13008.286434629998,43.91812377000315,53380.839977760006 2025-09-14,04:48:13.000,257,10981407,12605,0,1757825292,13008.299907250002,43.90402551000443,53380.7840808 2025-09-14,04:48:14.000,257,10981360,12725,0,1757825293,13008.320116180003,43.84058334000292,53380.819016400004 2025-09-14,04:48:15.000,257,10981390,13005,0,1757825294,13008.353797729993,43.83353421000356,53380.82600352 2025-09-14,04:48:16.000,257,10981405,12885,0,1757825295,13008.380742969988,43.74894465000398,53380.80504216 2025-09-14,04:48:17.000,257,10981422,12565,0,1757825296,13008.400951899988,43.74189552000462,53380.770106560005 2025-09-14,04:48:18.000,257,10981450,12725,0,1757825297,13008.387479279998,43.70664987000055,53380.79106792001 2025-09-14,04:48:19.000,257,10981335,12885,0,1757825298,13008.427897139998,43.67140422000375,53380.839977760006 2025-09-14,04:48:20.000,257,10981416,12845,0,1757825299,13008.454842379993,43.6150111800016,53380.79106792001 2025-09-14,04:48:21.000,257,10981361,12645,0,1757825300,13008.387479279998,43.586814660004165,53380.82600352 2025-09-14,04:48:22.000,257,10981416,12525,0,1757825301,13008.360534039988,43.55861813999945,53380.819016400004 2025-09-14,04:48:23.000,257,10981396,12765,0,1757825302,13008.353797729993,43.55861813999945,53380.77709368 2025-09-14,04:48:24.000,257,10981395,12965,0,1757825303,13008.313379869993,43.544519880000735,53380.74215808001 2025-09-14,04:48:25.000,257,10981443,12845,0,1757825304,13008.272962009993,43.530421620002016,53380.80504216 2025-09-14,04:48:26.000,257,10981376,12925,0,1757825305,13008.198862600002,43.530421620002016,53380.77709368 2025-09-14,04:48:27.000,257,10981404,12965,0,1757825306,13008.144972119997,43.5163233600033,53380.770106560005 2025-09-14,04:48:28.000,257,10981401,12645,0,1757825307,13008.111290569992,43.488126839998586,53380.71420960001 2025-09-14,04:48:29.000,257,10981400,12805,0,1757825308,13008.077609020002,43.43173380000371,53380.74215808001 2025-09-14,04:48:30.000,257,10981419,12685,0,1757825309,13008.043927469997,43.41763553999772,53380.73517096 2025-09-14,04:48:31.000,257,10981392,12685,0,1757825310,13007.990036989991,43.39648814999964,53380.70722248 2025-09-14,04:48:32.000,257,10981377,12645,0,1757825311,13007.942882819996,43.38238989000092,53380.72818384 2025-09-14,04:48:33.000,257,10981399,12725,0,1757825312,13007.882256029996,43.32599684999877,53380.66529976001 2025-09-14,04:48:34.000,257,10981427,12525,0,1757825313,13007.862047099996,43.311898590000055,53380.63735128 2025-09-14,04:48:35.000,257,10981455,12925,0,1757825314,13007.89572865,43.23435815999983,53380.65831264 2025-09-14,04:48:36.000,257,10981438,12605,0,1757825315,13007.888992339991,43.19911251000303,53380.61638992 2025-09-14,04:48:37.000,257,10981409,12645,0,1757825316,13007.841838169996,43.17091598999832,53380.61638992 2025-09-14,04:48:38.000,257,10981410,12605,0,1757825317,13007.85531079,43.128621210002166,53380.58844144 2025-09-14,04:48:39.000,257,10981393,12765,0,1757825318,13007.868783409991,43.06517904000066,53380.56049296 2025-09-14,04:48:40.000,257,10981452,12645,0,1757825319,13007.81489293,43.02993339000386,53380.58844144 2025-09-14,04:48:41.000,257,10981382,12605,0,1757825320,13007.794684,42.98763861000043,53380.58844144 2025-09-14,04:48:42.000,257,10981398,12965,0,1757825321,13007.781211379996,42.99468773999979,53380.553505840006 2025-09-14,04:48:43.000,257,10981369,12765,0,1757825322,13007.74752982999,42.966491220002354,53380.57446720001 2025-09-14,04:48:44.000,257,10981392,12645,0,1757825323,13007.75426614,43.00878599999851,53380.59542856001 2025-09-14,04:48:45.000,257,10981419,12725,0,1757825324,13007.65322149,42.952392960003635,53380.504596000006 2025-09-14,04:48:46.000,257,10981440,12845,0,1757825325,13007.659957799995,42.93124556999828,53380.532544480004 2025-09-14,04:48:47.000,257,10981397,12805,0,1757825326,13007.659957799995,42.966491220002354,53380.51857024 2025-09-14,04:48:48.000,257,10981459,12805,0,1757825327,13007.63301256,42.952392960003635,53380.4696604 2025-09-14,04:48:49.000,257,10981406,12685,0,1757825328,13007.599331009995,42.945343830004276,53380.47664752001 2025-09-14,04:48:50.000,257,10981450,12885,0,1757825329,13007.61280363,42.92419643999892,53380.49062176 2025-09-14,04:48:51.000,257,10981421,12845,0,1757825330,13007.579122079995,42.88895079000213,53380.434724800005 2025-09-14,04:48:52.000,257,10981377,12885,0,1757825331,13007.61280363,42.93124556999828,53380.40677632001 2025-09-14,04:48:53.000,257,10981395,12805,0,1757825332,13007.61280363,42.92419643999892,53380.44171192 2025-09-14,04:48:54.000,257,10981374,12685,0,1757825333,13007.639748869995,42.87485253000341,53380.40677632001 2025-09-14,04:48:55.000,257,10981438,12445,0,1757825334,13007.639748869995,42.853705139998056,53380.47664752001 2025-09-14,04:48:56.000,257,10981384,12845,0,1757825335,13007.65322149,42.895999920001486,53380.41376344 2025-09-14,04:48:57.000,257,10981396,12525,0,1757825336,13007.64648517999,42.86075427000469,53380.385814960006 2025-09-14,04:48:58.000,257,10981428,12685,0,1757825337,13007.659957799995,42.86075427000469,53380.40677632001 2025-09-14,04:48:59.000,257,10981415,12805,0,1757825338,13007.67343042,42.88190166000277,53380.364853600004 2025-09-14,04:49:00.000,257,10981452,12845,0,1757825339,13007.700375659995,42.853705139998056,53380.364853600004 2025-09-14,04:49:01.000,257,10981410,12685,0,1757825340,13007.720584589995,42.8114103600019,53380.45568616001 2025-09-14,04:49:02.000,257,10981412,12805,0,1757825341,13007.801420309996,42.82550862000062,53380.385814960006 2025-09-14,04:49:03.000,257,10981383,12645,0,1757825342,13007.78794768999,42.8114103600019,53380.39280208 2025-09-14,04:49:04.000,257,10981397,12565,0,1757825343,13007.801420309996,42.80436123000254,53380.37184072 2025-09-14,04:49:05.000,257,10981424,12605,0,1757825344,13007.85531079,42.83960687999934,53380.41376344 2025-09-14,04:49:06.000,257,10981420,12805,0,1757825345,13007.882256029996,42.83960687999934,53380.44171192 2025-09-14,04:49:07.000,257,10981428,12685,0,1757825346,13007.936146510001,42.81845949000126,53380.41376344 2025-09-14,04:49:08.000,257,10981409,12885,0,1757825347,13007.929410199991,42.77616470999783,53380.44869904 2025-09-14,04:49:09.000,257,10981424,12725,0,1757825348,13007.949619129991,42.76911557999847,53380.42773768001 2025-09-14,04:49:10.000,257,10981386,12765,0,1757825349,13008.016982230001,42.75501731999975,53380.49062176 2025-09-14,04:49:11.000,257,10981415,12565,0,1757825350,13008.043927469997,42.74796819000039,53380.56049296 2025-09-14,04:49:12.000,257,10981402,12685,0,1757825351,13008.104554259997,42.77616470999783,53380.56748008 2025-09-14,04:49:13.000,257,10981389,12925,0,1757825352,13008.131499499992,42.77616470999783,53380.5395316 2025-09-14,04:49:14.000,257,10981465,12685,0,1757825353,13008.165181049997,42.79026297000382,53380.56748008 2025-09-14,04:49:15.000,257,10981413,12565,0,1757825354,13008.144972119997,42.76206644999911,53380.59542856001 2025-09-14,04:49:16.000,257,10981459,12605,0,1757825355,13008.205598909997,42.74796819000039,53380.61638992 2025-09-14,04:49:17.000,257,10981435,12685,0,1757825356,13008.239280460002,42.70567341000424,53380.62337704001 2025-09-14,04:49:18.000,257,10981416,12765,0,1757825357,13008.299907250002,42.69862428000488,53380.68626112 2025-09-14,04:49:19.000,257,10981419,12805,0,1757825358,13008.313379869993,42.64223124000273,53380.602415680005 2025-09-14,04:49:20.000,257,10981375,12725,0,1757825359,13008.367270349998,42.62108385000465,53380.679274 2025-09-14,04:49:21.000,257,10981394,12845,0,1757825360,13008.394215589993,42.670427760000166,53380.69324824001 2025-09-14,04:49:22.000,257,10981392,12685,0,1757825361,13008.468314999998,42.62813298000401,53380.72818384 2025-09-14,04:49:23.000,257,10981389,12845,0,1757825362,13008.495260239994,42.550592550003785,53380.72818384 2025-09-14,04:49:24.000,257,10981429,12765,0,1757825363,13008.522205479989,42.48715038000228,53380.72818384 2025-09-14,04:49:25.000,257,10981435,12805,0,1757825364,13008.60304119999,42.4660029900042,53380.73517096 2025-09-14,04:49:26.000,257,10981406,12605,0,1757825365,13008.650195369999,42.45895386000484,53380.79106792001 2025-09-14,04:49:27.000,257,10981431,12605,0,1757825366,13008.656931679994,42.444855599998846,53380.82600352 2025-09-14,04:49:28.000,257,10981422,12885,0,1757825367,13008.68387691999,42.38846256000397,53380.81202928001 2025-09-14,04:49:29.000,257,10981376,12765,0,1757825368,13008.68387691999,42.37436429999798,53380.84696488 2025-09-14,04:49:30.000,257,10981415,12845,0,1757825369,13008.74450370999,42.325020390002464,53380.87491336 2025-09-14,04:49:31.000,257,10981401,12965,0,1757825370,13008.798394189995,42.24747996000224,53380.94478456 2025-09-14,04:49:32.000,257,10981401,12565,0,1757825371,13008.79165788,42.212234309998166,53380.95875880001 2025-09-14,04:49:33.000,257,10981393,12805,0,1757825372,13008.838812049995,42.19108692000009,53381.01465576 2025-09-14,04:49:34.000,257,10981409,13045,0,1757825373,13008.859020979995,42.06420258000435,53381.01465576 2025-09-14,04:49:35.000,257,10981405,12525,0,1757825374,13008.84554835999,41.97256388999813,53381.04260424 2025-09-14,04:49:36.000,257,10981435,12965,0,1757825375,13008.90617514999,41.923219980002614,53381.08452696 2025-09-14,04:49:37.000,257,10981424,12805,0,1757825376,13008.88596621999,41.859777810001106,53381.12644968001 2025-09-14,04:49:38.000,257,10981386,12605,0,1757825377,13008.960065629995,41.7610899900028,53381.16837240001 2025-09-14,04:49:39.000,257,10981424,12885,0,1757825378,13008.95332932,41.72584433999873,53381.14042392 2025-09-14,04:49:40.000,257,10981455,12405,0,1757825379,13008.97353825,41.6483039099985,53381.18234664 2025-09-14,04:49:41.000,257,10981436,12765,0,1757825380,13008.98701086999,41.59896000000299,53381.25920496 2025-09-14,04:49:42.000,257,10981421,12965,0,1757825381,13008.96680193999,41.52846870000212,53381.25221784 2025-09-14,04:49:43.000,257,10981424,12685,0,1757825382,13008.94659300999,41.47207565999997,53381.25920496 2025-09-14,04:49:44.000,257,10981399,12765,0,1757825383,13008.939856699995,41.42978088000382,53381.3081148 2025-09-14,04:49:45.000,257,10981427,12805,0,1757825384,13008.91291146,41.39453522999975,53381.28715344 2025-09-14,04:49:46.000,257,10981442,12565,0,1757825385,13008.859020979995,41.338142190004874,53381.35003752 2025-09-14,04:49:47.000,257,10981411,12965,0,1757825386,13008.81186681,41.274700020003365,53381.35702464 2025-09-14,04:49:48.000,257,10981448,12565,0,1757825387,13008.75124002,41.274700020003365,53381.39894736 2025-09-14,04:49:49.000,257,10981461,13125,0,1757825388,13008.69061323,41.26060176000465,53381.42689584 2025-09-14,04:49:50.000,257,10981445,12965,0,1757825389,13008.629986439999,41.2042087200025,53381.40593448 2025-09-14,04:49:51.000,257,10981408,12965,0,1757825390,13008.589568579999,41.176012199997786,53381.46881856 2025-09-14,04:49:52.000,257,10981401,12925,0,1757825391,13008.501996549989,41.18306133000442,53381.43388296001 2025-09-14,04:49:53.000,257,10981392,12885,0,1757825392,13008.515469169994,41.18306133000442,53381.489779920004 2025-09-14,04:49:54.000,257,10981428,12845,0,1757825393,13008.515469169994,41.13371742000163,53381.538689760004 2025-09-14,04:49:55.000,257,10981419,12645,0,1757825394,13008.475051309993,41.0914226399982,53381.510741280006 2025-09-14,04:49:56.000,257,10981384,12765,0,1757825395,13008.434633449993,41.098471770004835,53381.510741280006 2025-09-14,04:49:57.000,257,10981411,12605,0,1757825396,13008.380742969988,41.0914226399982,53381.50375416001 2025-09-14,04:49:58.000,257,10981414,12605,0,1757825397,13008.374006659993,41.08437350999884,53381.559651120006 2025-09-14,04:49:59.000,257,10981407,12605,0,1757825398,13008.367270349998,41.0914226399982,53381.6225352 2025-09-14,04:50:00.000,257,10981413,12605,0,1757825399,13008.306643559998,41.08437350999884,53381.64349656 2025-09-14,04:50:01.000,257,10981447,12685,0,1757825400,13008.299907250002,41.12666829000227,53381.66445792 2025-09-14,04:50:02.000,257,10981457,12605,0,1757825401,13008.225807839997,41.098471770004835,53381.678432160006 2025-09-14,04:50:03.000,257,10981412,12845,0,1757825402,13008.219071530002,41.07027525000012,53381.69939352001 2025-09-14,04:50:04.000,257,10981450,12725,0,1757825403,13008.151708429992,41.07732437999948,53381.63650944 2025-09-14,04:50:05.000,257,10981407,12725,0,1757825404,13008.124763189997,41.07732437999948,53381.69939352001 2025-09-14,04:50:06.000,257,10981389,12805,0,1757825405,13008.070872709992,41.06322612000076,53381.76926472001 2025-09-14,04:50:07.000,257,10981449,12965,0,1757825406,13008.037191160001,41.0914226399982,53381.71336776 2025-09-14,04:50:08.000,257,10981484,12765,0,1757825407,13008.023718539996,41.06322612000076,53381.72035488001 2025-09-14,04:50:09.000,257,10981462,12885,0,1757825408,13007.976564370001,41.042078730002686,53381.72035488001 2025-09-14,04:50:10.000,257,10981404,12885,0,1757825409,13007.936146510001,41.06322612000076,53381.73432912 2025-09-14,04:50:11.000,257,10981427,12805,0,1757825410,13007.888992339991,41.08437350999884,53381.73432912 2025-09-14,04:50:12.000,257,10981439,12805,0,1757825411,13007.868783409991,41.12666829000227,53381.776251840005 2025-09-14,04:50:13.000,257,10981401,12685,0,1757825412,13007.841838169996,41.105520900004194,53381.75529048 2025-09-14,04:50:14.000,257,10981470,12685,0,1757825413,13007.781211379996,41.14076655000099,53381.776251840005 2025-09-14,04:50:15.000,257,10981446,12645,0,1757825414,13007.77447507,41.14076655000099,53381.81118744 2025-09-14,04:50:16.000,257,10981438,12685,0,1757825415,13007.73405721,41.14076655000099,53381.727342000006 2025-09-14,04:50:17.000,257,10981434,12685,0,1757825416,13007.75426614,41.14781568000035,53381.79022608 2025-09-14,04:50:18.000,257,10981457,13045,0,1757825417,13007.77447507,41.21125785000186,53381.83913592001 2025-09-14,04:50:19.000,257,10981442,12805,0,1757825418,13007.781211379996,41.225356110000575,53381.81817456001 2025-09-14,04:50:20.000,257,10981455,12845,0,1757825419,13007.77447507,41.26060176000465,53381.825161680004 2025-09-14,04:50:21.000,257,10981434,12605,0,1757825420,13007.761002449995,41.31699479999952,53381.79022608 2025-09-14,04:50:22.000,257,10981399,12525,0,1757825421,13007.76773875999,41.33109305999824,53381.85311016 2025-09-14,04:50:23.000,257,10981392,12805,0,1757825422,13007.821629239996,41.38043697000103,53381.85311016 2025-09-14,04:50:24.000,257,10981397,12685,0,1757825423,13007.761002449995,41.43683001000318,53381.86708440001 2025-09-14,04:50:25.000,257,10981449,12765,0,1757825424,13007.69363935,41.43683001000318,53381.874071520004 2025-09-14,04:50:26.000,257,10981415,12765,0,1757825425,13007.680166729995,41.465026530000614,53381.95092984 2025-09-14,04:50:27.000,257,10981424,12605,0,1757825426,13007.65322149,41.52141957000276,53381.91599424001 2025-09-14,04:50:28.000,257,10981391,12725,0,1757825427,13007.63301256,41.53551783000148,53381.92996848 2025-09-14,04:50:29.000,257,10981399,12525,0,1757825428,13007.63301256,41.54256696000084,53382.02080104 2025-09-14,04:50:30.000,257,10981438,12965,0,1757825429,13007.61280363,41.59896000000299,53382.013813920006 2025-09-14,04:50:31.000,257,10981387,12725,0,1757825430,13007.62627624999,41.57076347999828,53382.02080104 2025-09-14,04:50:32.000,257,10981417,12605,0,1757825431,13007.62627624999,41.55666521999956,53382.013813920006 2025-09-14,04:50:33.000,257,10981436,12805,0,1757825432,13007.62627624999,41.53551783000148,53382.062723760006 2025-09-14,04:50:34.000,257,10981400,12925,0,1757825433,13007.62627624999,41.57076347999828,53382.062723760006 2025-09-14,04:50:35.000,257,10981433,12685,0,1757825434,13007.639748869995,41.5496160900002,53382.08368512001 2025-09-14,04:50:36.000,257,10981437,12725,0,1757825435,13007.61280363,41.57781261000491,53382.06971088 2025-09-14,04:50:37.000,257,10981440,12805,0,1757825436,13007.599331009995,41.53551783000148,53382.16753056 2025-09-14,04:50:38.000,257,10981456,12725,0,1757825437,13007.60606731999,41.52141957000276,53382.10464648001 2025-09-14,04:50:39.000,257,10981405,12605,0,1757825438,13007.558913149995,41.507321310004045,53382.13958208 2025-09-14,04:50:40.000,257,10981430,12725,0,1757825439,13007.5925947,41.507321310004045,53382.13259496001 2025-09-14,04:50:41.000,257,10981463,12685,0,1757825440,13007.538704219995,41.507321310004045,53382.13958208 2025-09-14,04:50:42.000,257,10981391,12405,0,1757825441,13007.48481373999,41.507321310004045,53382.12560784 2025-09-14,04:50:43.000,257,10981409,12685,0,1757825442,13007.48481373999,41.465026530000614,53382.12560784 2025-09-14,04:50:44.000,257,10981409,12765,0,1757825443,13007.437659569994,41.465026530000614,53382.15355632001 2025-09-14,04:50:45.000,257,10981425,12765,0,1757825444,13007.44439587999,41.465026530000614,53382.15355632001 2025-09-14,04:50:46.000,257,10981380,12765,0,1757825445,13007.410714329999,41.42273175000446,53382.16753056 2025-09-14,04:50:47.000,257,10981416,12765,0,1757825446,13007.410714329999,41.39453522999975,53382.19547904 2025-09-14,04:50:48.000,257,10981415,12965,0,1757825447,13007.390505399999,41.36633871000231,53382.181504800006 2025-09-14,04:50:49.000,257,10981426,12925,0,1757825448,13007.417450639994,41.35928958000295,53382.24438888 2025-09-14,04:50:50.000,257,10981406,12845,0,1757825449,13007.44439587999,41.30994567000016,53382.2164404 2025-09-14,04:50:51.000,257,10981411,12605,0,1757825450,13007.437659569994,41.25355262999801,53382.24438888 2025-09-14,04:50:52.000,257,10981438,12605,0,1757825451,13007.451132189999,41.239454369999294,53382.26535024 2025-09-14,04:50:53.000,257,10981423,12765,0,1757825452,13007.390505399999,41.21125785000186,53382.26535024 2025-09-14,04:50:54.000,257,10981368,12445,0,1757825453,13007.42418694999,41.14781568000035,53382.25137600001 2025-09-14,04:50:55.000,257,10981425,12805,0,1757825454,13007.437659569994,41.0914226399982,53382.24438888 2025-09-14,04:50:56.000,257,10981402,12965,0,1757825455,13007.44439587999,41.03502960000333,53382.2863116 2025-09-14,04:50:57.000,257,10981404,12805,0,1757825456,13007.437659569994,41.006833079998614,53382.27233736001 2025-09-14,04:50:58.000,257,10981393,12565,0,1757825457,13007.42418694999,40.999783949999255,53382.30727296 2025-09-14,04:50:59.000,257,10981387,12765,0,1757825458,13007.336614919994,40.92224351999903,53382.25137600001 2025-09-14,04:51:00.000,257,10981446,12565,0,1757825459,13007.323142299989,40.89404700000159,53382.29329872 2025-09-14,04:51:01.000,257,10981390,12645,0,1757825460,13007.282724439989,40.858801350004796,53382.32124720001 2025-09-14,04:51:02.000,257,10981390,12645,0,1757825461,13007.269251819998,40.79535918000329,53382.30727296 2025-09-14,04:51:03.000,257,10981444,12645,0,1757825462,13007.249042889998,40.78126092000457,53382.34220856001 2025-09-14,04:51:04.000,257,10981440,12645,0,1757825463,13007.215361339993,40.76011352999922,53382.36316992 2025-09-14,04:51:05.000,257,10981422,12805,0,1757825464,13007.174943479993,40.75306439999986,53382.328234320004 2025-09-14,04:51:06.000,257,10981404,12565,0,1757825465,13007.147998239998,40.70372049000434,53382.34220856001 2025-09-14,04:51:07.000,257,10981425,12525,0,1757825466,13007.154734549993,40.66847484000027,53382.37015704001 2025-09-14,04:51:08.000,257,10981411,12645,0,1757825467,13007.141261930003,40.66847484000027,53382.36316992 2025-09-14,04:51:09.000,257,10981396,12605,0,1757825468,13007.114316689993,40.65437658000155,53382.40509264 2025-09-14,04:51:10.000,257,10981385,12645,0,1757825469,13007.087371449998,40.61208179999812,53382.34220856001 2025-09-14,04:51:11.000,257,10981438,12725,0,1757825470,13007.040217280002,40.633229190003476,53382.3561828 2025-09-14,04:51:12.000,257,10981413,12725,0,1757825471,13007.006535729997,40.62618006000412,53382.40509264 2025-09-14,04:51:13.000,257,10981397,12605,0,1757825472,13007.026744659997,40.583885280000686,53382.377144160004 2025-09-14,04:51:14.000,257,10981396,12725,0,1757825473,13006.979590490002,40.583885280000686,53382.41906688001 2025-09-14,04:51:15.000,257,10981434,12725,0,1757825474,13006.959381560002,40.590934410000045,53382.377144160004 2025-09-14,04:51:16.000,257,10981394,12925,0,1757825475,13006.918963700002,40.583885280000686,53382.41207976 2025-09-14,04:51:17.000,257,10981407,12725,0,1757825476,13006.905491079997,40.583885280000686,53382.43304112 2025-09-14,04:51:18.000,257,10981395,12685,0,1757825477,13006.858336910002,40.54159050000453,53382.41207976 2025-09-14,04:51:19.000,257,10981366,12685,0,1757825478,13006.824655359997,40.55568876000325,53382.41207976 2025-09-14,04:51:20.000,257,10981403,12605,0,1757825479,13006.817919050001,40.54159050000453,53382.45400248 2025-09-14,04:51:21.000,257,10981399,12565,0,1757825480,13006.757292260001,40.56273789000261,53382.48195096 2025-09-14,04:51:22.000,257,10981452,12765,0,1757825481,13006.703401779996,40.597983539999404,53382.39111840001 2025-09-14,04:51:23.000,257,10981487,12685,0,1757825482,13006.743819639996,40.590934410000045,53382.43304112 2025-09-14,04:51:24.000,257,10981416,12565,0,1757825483,13006.703401779996,40.56978702000197,53382.377144160004 2025-09-14,04:51:25.000,257,10981408,12605,0,1757825484,13006.683192849996,40.55568876000325,53382.38413128 2025-09-14,04:51:26.000,257,10981468,12805,0,1757825485,13006.63603868,40.583885280000686,53382.44002824001 2025-09-14,04:51:27.000,257,10981468,12605,0,1757825486,13006.60909343999,40.605032669998764,53382.40509264 2025-09-14,04:51:28.000,257,10981423,12405,0,1757825487,13006.54846664999,40.61913093000476,53382.41906688001 2025-09-14,04:51:29.000,257,10981389,12765,0,1757825488,13006.5147851,40.583885280000686,53382.447015360005 2025-09-14,04:51:30.000,257,10981444,12525,0,1757825489,13006.45415831,40.590934410000045,53382.40509264 2025-09-14,04:51:31.000,257,10981472,12725,0,1757825490,13006.43394938,40.597983539999404,53382.48195096 2025-09-14,04:51:32.000,257,10981479,12405,0,1757825491,13006.400267829995,40.56273789000261,53382.50291232 2025-09-14,04:51:33.000,257,10981483,12445,0,1757825492,13006.359849969995,40.56273789000261,53382.44002824001 2025-09-14,04:51:34.000,257,10981422,12765,0,1757825493,13006.319432109995,40.534541369997896,53382.47496384 2025-09-14,04:51:35.000,257,10981409,12645,0,1757825494,13006.30595948999,40.50634485000046,53382.46797672001 2025-09-14,04:51:36.000,257,10981480,12805,0,1757825495,13006.27227794,40.48519746000238,53382.50989944001 2025-09-14,04:51:37.000,257,10981453,12645,0,1757825496,13006.29248687,40.49224659000174,53382.46797672001 2025-09-14,04:51:38.000,257,10981462,12565,0,1757825497,13006.29248687,40.471099200003664,53382.495925200004 2025-09-14,04:51:39.000,257,10981456,12685,0,1757825498,13006.258805319994,40.45700093999767,53382.4609896 2025-09-14,04:51:40.000,257,10981384,12645,0,1757825499,13006.25206901,40.44995180999831,53382.4609896 2025-09-14,04:51:41.000,257,10981424,12565,0,1757825500,13006.20491483999,40.42880442000023,53382.41207976 2025-09-14,04:51:42.000,257,10981465,12285,0,1757825501,13006.157760669994,40.42880442000023,53382.495925200004 2025-09-14,04:51:43.000,257,10981419,12645,0,1757825502,13006.137551739994,40.471099200003664,53382.48893808001 2025-09-14,04:51:44.000,257,10981445,12605,0,1757825503,13006.117342809994,40.44995180999831,53382.47496384 2025-09-14,04:51:45.000,257,10981432,12565,0,1757825504,13006.056716019993,40.471099200003664,53382.4609896 2025-09-14,04:51:46.000,257,10981444,12645,0,1757825505,13006.063452329989,40.4992957200011,53382.516886560006 2025-09-14,04:51:47.000,257,10981430,12925,0,1757825506,13005.989352919998,40.534541369997896,53382.50291232 2025-09-14,04:51:48.000,257,10981408,12765,0,1757825507,13005.955671369993,40.54159050000453,53382.48195096 2025-09-14,04:51:49.000,257,10981499,12685,0,1757825508,13005.948935059998,40.61208179999812,53382.48195096 2025-09-14,04:51:50.000,257,10981427,12885,0,1757825509,13005.915253509993,40.534541369997896,53382.495925200004 2025-09-14,04:51:51.000,257,10981470,12605,0,1757825510,13005.901780890003,40.56978702000197,53382.50989944001 2025-09-14,04:51:52.000,257,10981458,12485,0,1757825511,13005.874835649993,40.55568876000325,53382.50291232 2025-09-14,04:51:53.000,257,10981417,12645,0,1757825512,13005.807472549997,40.56273789000261,53382.48195096 2025-09-14,04:51:54.000,257,10981453,12525,0,1757825513,13005.807472549997,40.55568876000325,53382.4609896 2025-09-14,04:51:55.000,257,10981422,12805,0,1757825514,13005.814208859993,40.534541369997896,53382.426054 2025-09-14,04:51:56.000,257,10981428,12645,0,1757825515,13005.793999929992,40.54863963000389,53382.516886560006 2025-09-14,04:51:57.000,257,10981430,12605,0,1757825516,13005.746845759997,40.54863963000389,53382.48893808001 2025-09-14,04:51:58.000,257,10981384,12925,0,1757825517,13005.773790999992,40.54159050000453,53382.47496384 2025-09-14,04:51:59.000,257,10981398,12605,0,1757825518,13005.719900520002,40.55568876000325,53382.48195096 2025-09-14,04:52:00.000,257,10981404,12805,0,1757825519,13005.699691590002,40.56273789000261,53382.516886560006 2025-09-14,04:52:01.000,257,10981484,12885,0,1757825520,13005.686218969997,40.55568876000325,53382.5308608 2025-09-14,04:52:02.000,257,10981444,12605,0,1757825521,13005.672746349992,40.54863963000389,53382.53784792001 2025-09-14,04:52:03.000,257,10981433,12565,0,1757825522,13005.666010039997,40.54863963000389,53382.53784792001 2025-09-14,04:52:04.000,257,10981451,12525,0,1757825523,13005.612119559992,40.583885280000686,53382.544835040004 2025-09-14,04:52:05.000,257,10981418,12445,0,1757825524,13005.591910629992,40.57683615000133,53382.55880928001 2025-09-14,04:52:06.000,257,10981434,12765,0,1757825525,13005.591910629992,40.583885280000686,53382.52387368 2025-09-14,04:52:07.000,257,10981419,12765,0,1757825526,13005.571701699992,40.590934410000045,53382.55880928001 2025-09-14,04:52:08.000,257,10981424,12765,0,1757825527,13005.564965389996,40.57683615000133,53382.57278352 2025-09-14,04:52:09.000,257,10981426,12445,0,1757825528,13005.524547529996,40.57683615000133,53382.57278352 2025-09-14,04:52:10.000,257,10981439,12765,0,1757825529,13005.524547529996,40.583885280000686,53382.64964184 2025-09-14,04:52:11.000,257,10981414,13005,0,1757825530,13005.504338599996,40.61208179999812,53382.55880928001 2025-09-14,04:52:12.000,257,10981436,12685,0,1757825531,13005.490865979991,40.597983539999404,53382.60771912001 2025-09-14,04:52:13.000,257,10981388,12645,0,1757825532,13005.4369755,40.65437658000155,53382.614706240005 2025-09-14,04:52:14.000,257,10981415,12605,0,1757825533,13005.443711809996,40.633229190003476,53382.60771912001 2025-09-14,04:52:15.000,257,10981449,12885,0,1757825534,13005.41676657,40.65437658000155,53382.67759032001 2025-09-14,04:52:16.000,257,10981435,12765,0,1757825535,13005.383085019996,40.66142571000091,53382.663616080004 2025-09-14,04:52:17.000,257,10981481,12685,0,1757825536,13005.37634871,40.66142571000091,53382.663616080004 2025-09-14,04:52:18.000,257,10981445,12845,0,1757825537,13005.32919453999,40.66142571000091,53382.62868048 2025-09-14,04:52:19.000,257,10981406,12805,0,1757825538,13005.342667159995,40.68257309999899,53382.63566760001 2025-09-14,04:52:20.000,257,10981443,12605,0,1757825539,13005.302249299995,40.69667135999771,53382.67759032001 2025-09-14,04:52:21.000,257,10981464,12725,0,1757825540,13005.28877667999,40.68962222999835,53382.65662896001 2025-09-14,04:52:22.000,257,10981424,12485,0,1757825541,13005.261831439995,40.73191701000178,53382.67759032001 2025-09-14,04:52:23.000,257,10981427,12605,0,1757825542,13005.22814988999,40.75306439999986,53382.64964184 2025-09-14,04:52:24.000,257,10981431,12685,0,1757825543,13005.18773202999,40.80945744000201,53382.663616080004 2025-09-14,04:52:25.000,257,10981449,12725,0,1757825544,13005.17425941,40.83765395999944,53382.712525920004 2025-09-14,04:52:26.000,257,10981454,12685,0,1757825545,13005.14731416999,40.830604830000084,53382.67759032001 2025-09-14,04:52:27.000,257,10981456,12605,0,1757825546,13005.140577859995,40.879948740002874,53382.64964184 2025-09-14,04:52:28.000,257,10981423,12605,0,1757825547,13005.11363262,40.83765395999944,53382.67759032001 2025-09-14,04:52:29.000,257,10981411,12805,0,1757825548,13005.079951069994,40.89404700000159,53382.67759032001 2025-09-14,04:52:30.000,257,10981428,12805,0,1757825549,13005.05300583,40.88699787000223,53382.69855168 2025-09-14,04:52:31.000,257,10981394,12725,0,1757825550,13005.08668737999,40.91519438999967,53382.77541000001 2025-09-14,04:52:32.000,257,10981452,12725,0,1757825551,13005.079951069994,40.90814526000031,53382.80335848001 2025-09-14,04:52:33.000,257,10981459,12845,0,1757825552,13005.059742139994,40.94339091000438,53382.76143576 2025-09-14,04:52:34.000,257,10981393,12925,0,1757825553,13005.100159999995,40.97863656000118,53382.81733272 2025-09-14,04:52:35.000,257,10981459,12525,0,1757825554,13005.08668737999,40.97158743000182,53382.852268320006 2025-09-14,04:52:36.000,257,10981434,12845,0,1757825555,13005.09342369,40.999783949999255,53382.8103456 2025-09-14,04:52:37.000,257,10981459,12605,0,1757825556,13005.08668737999,41.006833079998614,53382.82431984001 2025-09-14,04:52:38.000,257,10981429,12725,0,1757825557,13005.079951069994,41.042078730002686,53382.8103456 2025-09-14,04:52:39.000,257,10981426,12565,0,1757825558,13005.02606058999,41.06322612000076,53382.83829408 2025-09-14,04:52:40.000,257,10981443,12485,0,1757825559,13005.032796899999,41.056176990001404,53382.831306960004 2025-09-14,04:52:41.000,257,10981447,12565,0,1757825560,13005.019324279994,41.06322612000076,53382.782397120005 2025-09-14,04:52:42.000,257,10981428,12445,0,1757825561,13004.958697489994,41.098471770004835,53382.83829408 2025-09-14,04:52:43.000,257,10981434,12645,0,1757825562,13004.945224869989,41.14076655000099,53382.852268320006 2025-09-14,04:52:44.000,257,10981499,12805,0,1757825563,13004.972170109999,41.14076655000099,53382.831306960004 2025-09-14,04:52:45.000,257,10981412,12885,0,1757825564,13004.904807009989,41.105520900004194,53382.80335848001 2025-09-14,04:52:46.000,257,10981432,12525,0,1757825565,13004.931752249999,41.14781568000035,53382.852268320006 2025-09-14,04:52:47.000,257,10981473,12805,0,1757825566,13004.911543319999,41.14076655000099,53382.85925544 2025-09-14,04:52:48.000,257,10981428,12685,0,1757825567,13004.884598079989,41.13371742000163,53382.81733272 2025-09-14,04:52:49.000,257,10981449,12645,0,1757825568,13004.904807009989,41.105520900004194,53382.86624256 2025-09-14,04:52:50.000,257,10981378,12645,0,1757825569,13004.951961179999,41.105520900004194,53382.88720392 2025-09-14,04:52:51.000,257,10981438,12685,0,1757825570,13005.00585165999,41.07732437999948,53382.852268320006 2025-09-14,04:52:52.000,257,10981441,12765,0,1757825571,13005.00585165999,41.07027525000012,53382.880216800004 2025-09-14,04:52:53.000,257,10981464,12765,0,1757825572,13005.04626951999,41.0914226399982,53382.9151524 2025-09-14,04:52:54.000,257,10981468,12805,0,1757825573,13005.100159999995,41.098471770004835,53382.97104936001 2025-09-14,04:52:55.000,257,10981497,12765,0,1757825574,13005.07321476,41.11257003000355,53382.9850236 2025-09-14,04:52:56.000,257,10981462,12725,0,1757825575,13005.02606058999,41.11257003000355,53382.97104936001 2025-09-14,04:52:57.000,257,10981467,12685,0,1757825576,13005.02606058999,41.168963069998426,53382.97104936001 2025-09-14,04:52:58.000,257,10981406,12645,0,1757825577,13004.999115349994,41.176012199997786,53382.97803648 2025-09-14,04:52:59.000,257,10981405,12525,0,1757825578,13004.951961179999,41.239454369999294,53382.97104936001 2025-09-14,04:53:00.000,257,10981427,12605,0,1757825579,13004.931752249999,41.239454369999294,53382.9850236 2025-09-14,04:53:01.000,257,10981419,12925,0,1757825580,13004.864389149989,41.29584741000144,53382.96406224 2025-09-14,04:53:02.000,257,10981419,12605,0,1757825581,13004.817234979993,41.32404392999888,53382.998997840004 2025-09-14,04:53:03.000,257,10981439,12645,0,1757825582,13004.797026049993,41.35928958000295,53383.03393344 2025-09-14,04:53:04.000,257,10981457,12725,0,1757825583,13004.817234979993,41.35224045000359,53383.03393344 2025-09-14,04:53:05.000,257,10981384,12805,0,1757825584,13004.844180219989,41.34519132000423,53383.04092056001 2025-09-14,04:53:06.000,257,10981423,12765,0,1757825585,13004.837443909993,41.35928958000295,53382.998997840004 2025-09-14,04:53:07.000,257,10981434,12685,0,1757825586,13004.864389149989,41.38043697000103,53383.07585616 2025-09-14,04:53:08.000,257,10981426,12725,0,1757825587,13004.918279629994,41.35928958000295,53383.08284328 2025-09-14,04:53:09.000,257,10981428,12725,0,1757825588,13004.925015939989,41.36633871000231,53383.08983040001 2025-09-14,04:53:10.000,257,10981439,12805,0,1757825589,13004.992379039999,41.338142190004874,53383.15271448 2025-09-14,04:53:11.000,257,10981451,12965,0,1757825590,13005.06647844999,41.35928958000295,53383.15970160001 2025-09-14,04:53:12.000,257,10981475,12685,0,1757825591,13005.04626951999,41.36633871000231,53383.166688720004 2025-09-14,04:53:13.000,257,10981427,12645,0,1757825592,13005.08668737999,41.35224045000359,53383.22258568 2025-09-14,04:53:14.000,257,10981412,12645,0,1757825593,13005.10689630999,41.415682619997824,53383.17367584 2025-09-14,04:53:15.000,257,10981442,12565,0,1757825594,13005.11363262,41.408633489998465,53383.25053416 2025-09-14,04:53:16.000,257,10981467,12805,0,1757825595,13005.08668737999,41.44387914000254,53383.27149552 2025-09-14,04:53:17.000,257,10981439,12645,0,1757825596,13005.039533209994,41.500272180004686,53383.24354704 2025-09-14,04:53:18.000,257,10981408,12805,0,1757825597,13005.00585165999,41.55666521999956,53383.25752128001 2025-09-14,04:53:19.000,257,10981431,12645,0,1757825598,13004.972170109999,41.55666521999956,53383.27149552 2025-09-14,04:53:20.000,257,10981441,12645,0,1757825599,13004.931752249999,41.634205649999785,53383.30643112001 2025-09-14,04:53:21.000,257,10981450,12605,0,1757825600,13004.925015939989,41.634205649999785,53383.34136672 2025-09-14,04:53:22.000,257,10981420,12645,0,1757825601,13004.898070699994,41.70469695000065,53383.3693152 2025-09-14,04:53:23.000,257,10981432,12765,0,1757825602,13004.911543319999,41.72584433999873,53383.36232808 2025-09-14,04:53:24.000,257,10981448,12845,0,1757825603,13004.884598079989,41.74699173000408,53383.41123792 2025-09-14,04:53:25.000,257,10981409,12445,0,1757825604,13004.918279629994,41.78928651000024,53383.37630232001 2025-09-14,04:53:26.000,257,10981425,12645,0,1757825605,13004.938488559994,41.75404086000344,53383.41123792 2025-09-14,04:53:27.000,257,10981458,12525,0,1757825606,13004.98564272999,41.7610899900028,53383.44617352001 2025-09-14,04:53:28.000,257,10981465,12885,0,1757825607,13004.96543379999,41.78223738000088,53383.4391864 2025-09-14,04:53:29.000,257,10981469,12885,0,1757825608,13004.98564272999,41.83158129000367,53383.523031840006 2025-09-14,04:53:30.000,257,10981433,12765,0,1757825609,13005.019324279994,41.817483029997675,53383.53001896 2025-09-14,04:53:31.000,257,10981446,12845,0,1757825610,13004.96543379999,41.82453216000431,53383.53001896 2025-09-14,04:53:32.000,257,10981429,12725,0,1757825611,13004.958697489994,41.852728680001746,53383.550980320004 2025-09-14,04:53:33.000,257,10981452,12885,0,1757825612,13004.945224869989,41.873876069999824,53383.5789288 2025-09-14,04:53:34.000,257,10981462,12405,0,1757825613,13004.911543319999,41.859777810001106,53383.60687728 2025-09-14,04:53:35.000,257,10981445,12645,0,1757825614,13004.844180219989,41.93731824000133,53383.60687728 2025-09-14,04:53:36.000,257,10981422,12725,0,1757825615,13004.837443909993,41.98666215000412,53383.58591592 2025-09-14,04:53:37.000,257,10981414,12845,0,1757825616,13004.749871879998,42.00076041000284,53383.60687728 2025-09-14,04:53:38.000,257,10981469,13205,0,1757825617,13004.763344499988,42.050104319998354,53383.669761360004 2025-09-14,04:53:39.000,257,10981414,12685,0,1757825618,13004.695981399993,42.092399100001785,53383.69770984 2025-09-14,04:53:40.000,257,10981411,12405,0,1757825619,13004.675772469993,42.12059561999922,53383.76059392001 2025-09-14,04:53:41.000,257,10981434,12845,0,1757825620,13004.669036159998,42.17698866000137,53383.718671200004 2025-09-14,04:53:42.000,257,10981439,12885,0,1757825621,13004.642090920002,42.20518517999881,53383.71168408001 2025-09-14,04:53:43.000,257,10981431,12645,0,1757825622,13004.642090920002,42.24747996000224,53383.718671200004 2025-09-14,04:53:44.000,257,10981461,12605,0,1757825623,13004.621881990002,42.268627350000315,53383.71168408001 2025-09-14,04:53:45.000,257,10981387,12605,0,1757825624,13004.608409369997,42.310922130003746,53383.74661968 2025-09-14,04:53:46.000,257,10981436,12765,0,1757825625,13004.621881990002,42.3532169099999,53383.74661968 2025-09-14,04:53:47.000,257,10981430,12605,0,1757825626,13004.628618299997,42.36026603999926,53383.823478 2025-09-14,04:53:48.000,257,10981425,12805,0,1757825627,13004.642090920002,42.36026603999926,53383.788542400005 2025-09-14,04:53:49.000,257,10981452,12525,0,1757825628,13004.628618299997,42.42370821000077,53383.81649088 2025-09-14,04:53:50.000,257,10981438,12725,0,1757825629,13004.594936749992,42.451904729998205,53383.886362080004 2025-09-14,04:53:51.000,257,10981413,12965,0,1757825630,13004.608409369997,42.48010125000292,53383.87937496001 2025-09-14,04:53:52.000,257,10981441,12925,0,1757825631,13004.608409369997,42.550592550003785,53383.886362080004 2025-09-14,04:53:53.000,257,10981446,12765,0,1757825632,13004.608409369997,42.5999364599993,53383.92828480001 2025-09-14,04:53:54.000,257,10981377,12565,0,1757825633,13004.561255200002,42.62813298000401,53383.94924616001 2025-09-14,04:53:55.000,257,10981431,12645,0,1757825634,13004.527573649997,42.70567341000424,53384.005143120005 2025-09-14,04:53:56.000,257,10981455,12685,0,1757825635,13004.514101029992,42.79731210000318,53383.99116888 2025-09-14,04:53:57.000,257,10981451,12845,0,1757825636,13004.433265309992,42.83960687999934,53384.01911736001 2025-09-14,04:53:58.000,257,10981455,12685,0,1757825637,13004.440001620002,42.917147309999564,53384.0330916 2025-09-14,04:53:59.000,257,10981426,13045,0,1757825638,13004.392847449992,42.966491220002354,53384.06104008 2025-09-14,04:54:00.000,257,10981389,12765,0,1757825639,13004.406320069997,43.0581299100013,53384.09597568001 2025-09-14,04:54:01.000,257,10981441,12885,0,1757825640,13004.372638519992,43.135670340001525,53384.08200144 2025-09-14,04:54:02.000,257,10981489,12445,0,1757825641,13004.312011729991,43.20616164000239,53384.123924160005 2025-09-14,04:54:03.000,257,10981464,12765,0,1757825642,13004.305275419996,43.27665294000326,53384.15885976 2025-09-14,04:54:04.000,257,10981411,12645,0,1757825643,13004.264857559996,43.361242500002845,53384.11693704001 2025-09-14,04:54:05.000,257,10981468,12965,0,1757825644,13004.244648629996,43.41058640999836,53384.17982112 2025-09-14,04:54:06.000,257,10981420,12525,0,1757825645,13004.23791232,43.45288119000179,53384.15187264 2025-09-14,04:54:07.000,257,10981431,12645,0,1757825646,13004.231176009991,43.50927423000394,53384.22873096 2025-09-14,04:54:08.000,257,10981409,12885,0,1757825647,13004.19075814999,43.544519880000735,53384.24969232 2025-09-14,04:54:09.000,257,10981468,12685,0,1757825648,13004.231176009991,43.6150111800016,53384.29860216 2025-09-14,04:54:10.000,257,10981451,12805,0,1757825649,13004.210967079991,43.67845335000311,53384.27065368 2025-09-14,04:54:11.000,257,10981415,12765,0,1757825650,13004.184021839996,43.727797259998624,53384.30558928 2025-09-14,04:54:12.000,257,10981428,12845,0,1757825651,13004.17728553,43.78419030000077,53384.38244760001 2025-09-14,04:54:13.000,257,10981455,12445,0,1757825652,13004.15034028999,43.84058334000292,53384.361486240006 2025-09-14,04:54:14.000,257,10981440,12725,0,1757825653,13004.163812909996,43.946320290000585,53384.45231880001 2025-09-14,04:54:15.000,257,10981448,12605,0,1757825654,13004.10992242999,43.98156594000466,53384.43135744001 2025-09-14,04:54:16.000,257,10981456,12765,0,1757825655,13004.13686767,44.05205723999825,53384.48026728001 2025-09-14,04:54:17.000,257,10981404,13125,0,1757825656,13004.13013135999,44.06615550000424,53384.4872544 2025-09-14,04:54:18.000,257,10981415,12605,0,1757825657,13004.13013135999,44.136646799997834,53384.508215760005 2025-09-14,04:54:19.000,257,10981457,12725,0,1757825658,13004.15034028999,44.16484332000255,53384.51520288 2025-09-14,04:54:20.000,257,10981437,12645,0,1757825659,13004.1570766,44.21418722999806,53384.508215760005 2025-09-14,04:54:21.000,257,10981431,12885,0,1757825660,13004.19749446,44.221236360004696,53384.57109984001 2025-09-14,04:54:22.000,257,10981416,12605,0,1757825661,13004.23791232,44.221236360004696,53384.5920612 2025-09-14,04:54:23.000,257,10981504,12765,0,1757825662,13004.23791232,44.27058027000021,53384.626996800005 2025-09-14,04:54:24.000,257,10981440,12965,0,1757825663,13004.312011729991,44.28467852999893,53384.71782936001 2025-09-14,04:54:25.000,257,10981459,12405,0,1757825664,13004.365902209996,44.33402244000172,53384.70385512 2025-09-14,04:54:26.000,257,10981402,13045,0,1757825665,13004.426528999997,44.319924180003,53384.696868000006 2025-09-14,04:54:27.000,257,10981436,12765,0,1757825666,13004.480419480002,44.32697331000236,53384.71084224 2025-09-14,04:54:28.000,257,10981464,12565,0,1757825667,13004.514101029992,44.33402244000172,53384.81564904001 2025-09-14,04:54:29.000,257,10981436,12805,0,1757825668,13004.601673060002,44.362218959999154,53384.82263616 2025-09-14,04:54:30.000,257,10981409,12605,0,1757825669,13004.655563539993,44.362218959999154,53384.871546 2025-09-14,04:54:31.000,257,10981518,12605,0,1757825670,13004.662299850002,44.348120700000436,53384.89949448 2025-09-14,04:54:32.000,257,10981457,12605,0,1757825671,13004.695981399993,44.43975938999938,53384.913468720006 2025-09-14,04:54:33.000,257,10981426,12685,0,1757825672,13004.776817119993,44.43975938999938,53384.94840432 2025-09-14,04:54:34.000,257,10981464,12685,0,1757825673,13004.763344499988,44.44680851999874,53385.03224976001 2025-09-14,04:54:35.000,257,10981439,12605,0,1757825674,13004.823971289989,44.47500504000345,53385.046224 2025-09-14,04:54:36.000,257,10981403,12885,0,1757825675,13004.850916529998,44.48205417000281,53385.07417248001 2025-09-14,04:54:37.000,257,10981455,12605,0,1757825676,13004.898070699994,44.47500504000345,53385.17199216001 2025-09-14,04:54:38.000,257,10981462,12765,0,1757825677,13004.945224869989,44.49615243000153,53385.19295352001 2025-09-14,04:54:39.000,257,10981457,12605,0,1757825678,13004.999115349994,44.51729981999961,53385.24186336001 2025-09-14,04:54:40.000,257,10981435,12645,0,1757825679,13005.00585165999,44.51025069000025,53385.24186336001 2025-09-14,04:54:41.000,257,10981469,12845,0,1757825680,13005.079951069994,44.49615243000153,53385.26282472 2025-09-14,04:54:42.000,257,10981416,12845,0,1757825681,13005.15405048,44.531398079998326,53385.29077320001 2025-09-14,04:54:43.000,257,10981456,13045,0,1757825682,13005.19446834,44.531398079998326,53385.35365728 2025-09-14,04:54:44.000,257,10981450,12645,0,1757825683,13005.21467727,44.51729981999961,53385.37461864 2025-09-14,04:54:45.000,257,10981440,12485,0,1757825684,13005.25509513,44.55959460000304,53385.40256712 2025-09-14,04:54:46.000,257,10981471,12805,0,1757825685,13005.30898560999,44.573692860001756,53385.40256712 2025-09-14,04:54:47.000,257,10981416,12685,0,1757825686,13005.33593085,44.573692860001756,53385.49339968 2025-09-14,04:54:48.000,257,10981451,12565,0,1757825687,13005.362876089996,44.594840249999834,53385.53532240001 2025-09-14,04:54:49.000,257,10981440,12845,0,1757825688,13005.39655764,44.580741990001115,53385.514361040005 2025-09-14,04:54:50.000,257,10981429,12725,0,1757825689,13005.41676657,44.630085900003905,53385.59820648 2025-09-14,04:54:51.000,257,10981428,12885,0,1757825690,13005.443711809996,44.637135030003265,53385.57724512001 2025-09-14,04:54:52.000,257,10981489,12965,0,1757825691,13005.41003025999,44.67238068000006,53385.57724512001 2025-09-14,04:54:53.000,257,10981428,12645,0,1757825692,13005.443711809996,44.70762633000413,53385.62615496001 2025-09-14,04:54:54.000,257,10981449,12605,0,1757825693,13005.443711809996,44.69352806999814,53385.66807768 2025-09-14,04:54:55.000,257,10981431,12765,0,1757825694,13005.443711809996,44.771068499998364,53385.65410344001 2025-09-14,04:54:56.000,257,10981449,12765,0,1757825695,13005.4369755,44.78516676000436,53385.730961760004 2025-09-14,04:54:57.000,257,10981461,12725,0,1757825696,13005.430239189991,44.813363280001795,53385.70301328001 2025-09-14,04:54:58.000,257,10981451,12685,0,1757825697,13005.450448119991,44.82746154000051,53385.7798716 2025-09-14,04:54:59.000,257,10981477,12965,0,1757825698,13005.497602290001,44.862707190004585,53385.77288448001 2025-09-14,04:55:00.000,257,10981431,12765,0,1757825699,13005.504338599996,44.90500197000074,53385.82878144 2025-09-14,04:55:01.000,257,10981447,12645,0,1757825700,13005.531283839991,44.9120511000001,53385.84275568001 2025-09-14,04:55:02.000,257,10981501,12605,0,1757825701,13005.551492769991,44.91910022999946,53385.87769128 2025-09-14,04:55:03.000,257,10981474,12805,0,1757825702,13005.585174319996,44.89090371000202,53385.919614000006 2025-09-14,04:55:04.000,257,10981431,12645,0,1757825703,13005.632328489992,44.9120511000001,53385.8846784 2025-09-14,04:55:05.000,257,10981423,12765,0,1757825704,13005.632328489992,44.933198489998176,53385.90563976 2025-09-14,04:55:06.000,257,10981451,12925,0,1757825705,13005.706427899997,44.933198489998176,53385.919614000006 2025-09-14,04:55:07.000,257,10981466,12845,0,1757825706,13005.719900520002,44.933198489998176,53385.94057536001 2025-09-14,04:55:08.000,257,10981497,12685,0,1757825707,13005.733373139992,44.95434588000353,53386.01044656001 2025-09-14,04:55:09.000,257,10981439,12645,0,1757825708,13005.793999929992,44.933198489998176,53385.98948520001 2025-09-14,04:55:10.000,257,10981451,12565,0,1757825709,13005.814208859993,44.982542400000966,53386.03839504001 2025-09-14,04:55:11.000,257,10981427,12765,0,1757825710,13005.827681479997,44.982542400000966,53386.08031776001 2025-09-14,04:55:12.000,257,10981486,12765,0,1757825711,13005.814208859993,45.038935440003115,53386.066343520004 2025-09-14,04:55:13.000,257,10981462,12565,0,1757825712,13005.868099339998,45.08827934999863,53386.11525336 2025-09-14,04:55:14.000,257,10981438,12565,0,1757825713,13005.861363030002,45.09532847999799,53386.094292 2025-09-14,04:55:15.000,257,10981424,12445,0,1757825714,13005.861363030002,45.13762326000142,53386.17115032 2025-09-14,04:55:16.000,257,10981470,12485,0,1757825715,13005.854626719993,45.222212820001005,53386.19211168 2025-09-14,04:55:17.000,257,10981413,12765,0,1757825716,13005.841154100002,45.25040933999844,53386.17813744001 2025-09-14,04:55:18.000,257,10981475,12645,0,1757825717,13005.854626719993,45.271556730003795,53386.19211168 2025-09-14,04:55:19.000,257,10981456,12605,0,1757825718,13005.888308269998,45.34909716000402,53386.24102152 2025-09-14,04:55:20.000,257,10981436,12725,0,1757825719,13005.868099339998,45.37729368000146,53386.24102152 2025-09-14,04:55:21.000,257,10981435,12885,0,1757825720,13005.895044579993,45.41958846000489,53386.303905600005 2025-09-14,04:55:22.000,257,10981468,12645,0,1757825721,13005.921989820003,45.46188324000104,53386.28294424 2025-09-14,04:55:23.000,257,10981494,12685,0,1757825722,13005.921989820003,45.49712888999784,53386.33185408 2025-09-14,04:55:24.000,257,10981439,12765,0,1757825723,13005.955671369993,45.52532541000255,53386.26897 2025-09-14,04:55:25.000,257,10981447,12605,0,1757825724,13006.009561849998,45.54647280000063,53386.34582832001 2025-09-14,04:55:26.000,257,10981436,12965,0,1757825725,13006.029770779998,45.54647280000063,53386.39473816001 2025-09-14,04:55:27.000,257,10981414,12725,0,1757825726,13006.036507089993,45.60286584000278,53386.35980256 2025-09-14,04:55:28.000,257,10981499,12685,0,1757825727,13006.049979709998,45.64516061999893,53386.422686640006 2025-09-14,04:55:29.000,257,10981477,12525,0,1757825728,13006.103870189989,45.666308010004286,53386.4087124 2025-09-14,04:55:30.000,257,10981423,12605,0,1757825729,13006.097133879994,45.680406270003004,53386.46460936001 2025-09-14,04:55:31.000,257,10981469,12845,0,1757825730,13006.110606499999,45.72270104999916,53386.46460936001 2025-09-14,04:55:32.000,257,10981462,12805,0,1757825731,13006.151024359999,45.75794670000323,53386.471596480005 2025-09-14,04:55:33.000,257,10981474,12965,0,1757825732,13006.124079119989,45.77909409000131,53386.49255784001 2025-09-14,04:55:34.000,257,10981503,12725,0,1757825733,13006.124079119989,45.83548713000346,53386.51351920001 2025-09-14,04:55:35.000,257,10981439,12605,0,1757825734,13006.063452329989,45.89188016999833,53386.51351920001 2025-09-14,04:55:36.000,257,10981484,12685,0,1757825735,13006.043243399989,45.9623714699992,53386.50653208 2025-09-14,04:55:37.000,257,10981470,12605,0,1757825736,13006.023034469988,46.039911899999424,53386.520506320005 2025-09-14,04:55:38.000,257,10981473,12645,0,1757825737,13006.036507089993,46.14564885000436,53386.56242904001 2025-09-14,04:55:39.000,257,10981484,12725,0,1757825738,13005.996089229993,46.23023841000395,53386.49255784001 2025-09-14,04:55:40.000,257,10981461,12725,0,1757825739,13005.935462439993,46.314827970003535,53386.55544192 2025-09-14,04:55:41.000,257,10981449,12765,0,1757825740,13005.901780890003,46.34302449000097,53386.569416160004 2025-09-14,04:55:42.000,257,10981492,12725,0,1757825741,13005.881571960002,46.4205649200012,53386.56242904001 2025-09-14,04:55:43.000,257,10981467,12725,0,1757825742,13005.888308269998,46.46285970000463,53386.57640328 2025-09-14,04:55:44.000,257,10981498,12965,0,1757825743,13005.908517199998,46.46285970000463,53386.569416160004 2025-09-14,04:55:45.000,257,10981449,12805,0,1757825744,13005.921989820003,46.5192527399995,53386.54146768001 2025-09-14,04:55:46.000,257,10981433,12765,0,1757825745,13006.009561849998,46.5192527399995,53386.61133888001 2025-09-14,04:55:47.000,257,10981445,12605,0,1757825746,13006.023034469988,46.540400130004855,53386.64627448 2025-09-14,04:55:48.000,257,10981479,12565,0,1757825747,13006.063452329989,46.56859665000229,53386.59736464 2025-09-14,04:55:49.000,257,10981459,12965,0,1757825748,13006.103870189989,46.5192527399995,53386.66024872001 2025-09-14,04:55:50.000,257,10981476,12965,0,1757825749,13006.124079119989,46.56154752000293,53386.63230024001 2025-09-14,04:55:51.000,257,10981455,12805,0,1757825750,13006.164496979989,46.55449839000357,53386.639287360005 2025-09-14,04:55:52.000,257,10981499,12925,0,1757825751,13006.191442219999,46.56859665000229,53386.639287360005 2025-09-14,04:55:53.000,257,10981503,12365,0,1757825752,13006.191442219999,46.56859665000229,53386.68121008001 2025-09-14,04:55:54.000,257,10981445,12805,0,1757825753,13006.198178529994,46.547449260004214,53386.639287360005 2025-09-14,04:55:55.000,257,10981438,12965,0,1757825754,13006.18470590999,46.53335099999822,53386.66024872001 2025-09-14,04:55:56.000,257,10981474,12485,0,1757825755,13006.198178529994,46.53335099999822,53386.6532616 2025-09-14,04:55:57.000,257,10981441,12965,0,1757825756,13006.218387459994,46.5192527399995,53386.66723584 2025-09-14,04:55:58.000,257,10981477,12565,0,1757825757,13006.198178529994,46.53335099999822,53386.66024872001 2025-09-14,04:55:59.000,257,10981476,12725,0,1757825758,13006.191442219999,46.55449839000357,53386.688197200005 2025-09-14,04:56:00.000,257,10981417,12725,0,1757825759,13006.22512376999,46.547449260004214,53386.71614568 2025-09-14,04:56:01.000,257,10981464,12605,0,1757825760,13006.238596389994,46.58269491000101,53386.71614568 2025-09-14,04:56:02.000,257,10981469,12725,0,1757825761,13006.20491483999,46.58269491000101,53386.71614568 2025-09-14,04:56:03.000,257,10981501,12685,0,1757825762,13006.24533269999,46.547449260004214,53386.69518432 2025-09-14,04:56:04.000,257,10981486,12525,0,1757825763,13006.238596389994,46.540400130004855,53386.70217144001 2025-09-14,04:56:05.000,257,10981457,12725,0,1757825764,13006.20491483999,46.491056220002065,53386.70915856001 2025-09-14,04:56:06.000,257,10981489,12685,0,1757825765,13006.25206901,46.491056220002065,53386.70915856001 2025-09-14,04:56:07.000,257,10981484,12685,0,1757825766,13006.25206901,46.441712309999275,53386.78601688 2025-09-14,04:56:08.000,257,10981473,12845,0,1757825767,13006.258805319994,46.45581056999799,53386.77204264 2025-09-14,04:56:09.000,257,10981482,12565,0,1757825768,13006.258805319994,46.3853192700044,53386.758068400006 2025-09-14,04:56:10.000,257,10981475,12565,0,1757825769,13006.258805319994,46.36417187999905,53386.7231328 2025-09-14,04:56:11.000,257,10981437,12965,0,1757825770,13006.30595948999,46.321877100002894,53386.76505552 2025-09-14,04:56:12.000,257,10981499,12645,0,1757825771,13006.29248687,46.307778840004175,53386.77204264 2025-09-14,04:56:13.000,257,10981459,12725,0,1757825772,13006.299223179994,46.300729710004816,53386.77204264 2025-09-14,04:56:14.000,257,10981477,12645,0,1757825773,13006.3126958,46.28663144999882,53386.793004 2025-09-14,04:56:15.000,257,10981454,12565,0,1757825774,13006.27227794,46.258434930001386,53386.758068400006 2025-09-14,04:56:16.000,257,10981467,12685,0,1757825775,13006.27227794,46.24433667000267,53386.79999112001 2025-09-14,04:56:17.000,257,10981518,12885,0,1757825776,13006.319432109995,46.202041889999236,53386.82095248 2025-09-14,04:56:18.000,257,10981489,12605,0,1757825777,13006.25206901,46.16679624000244,53386.806978240005 2025-09-14,04:56:19.000,257,10981518,12965,0,1757825778,13006.26554162999,46.14564885000436,53386.78601688 2025-09-14,04:56:20.000,257,10981438,12925,0,1757825779,13006.29248687,46.11040320000029,53386.78601688 2025-09-14,04:56:21.000,257,10981470,12605,0,1757825780,13006.28575055999,46.06810842000414,53386.82793960001 2025-09-14,04:56:22.000,257,10981471,12605,0,1757825781,13006.26554162999,46.039911899999424,53386.78601688 2025-09-14,04:56:23.000,257,10981517,12805,0,1757825782,13006.25206901,46.01171538000199,53386.82095248 2025-09-14,04:56:24.000,257,10981456,12805,0,1757825783,13006.258805319994,45.9623714699992,53386.82095248 2025-09-14,04:56:25.000,257,10981482,12565,0,1757825784,13006.28575055999,45.89188016999833,53386.806978240005 2025-09-14,04:56:26.000,257,10981525,12645,0,1757825785,13006.30595948999,45.849585390002176,53386.77204264 2025-09-14,04:56:27.000,257,10981494,12965,0,1757825786,13006.319432109995,45.800241479999386,53386.82095248 2025-09-14,04:56:28.000,257,10981496,12445,0,1757825787,13006.3126958,45.74384844000451,53386.87684944001 2025-09-14,04:56:29.000,257,10981471,12685,0,1757825788,13006.33290473,45.680406270003004,53386.79999112001 2025-09-14,04:56:30.000,257,10981487,12885,0,1757825789,13006.30595948999,45.638111489999574,53386.84890096001 2025-09-14,04:56:31.000,257,10981460,12645,0,1757825790,13006.30595948999,45.58876758000406,53386.81396536 2025-09-14,04:56:32.000,257,10981464,12605,0,1757825791,13006.30595948999,45.5817184500047,53386.82095248 2025-09-14,04:56:33.000,257,10981482,12845,0,1757825792,13006.299223179994,45.53942367000127,53386.84191384 2025-09-14,04:56:34.000,257,10981489,12445,0,1757825793,13006.279014249994,45.53942367000127,53386.82095248 2025-09-14,04:56:35.000,257,10981441,12685,0,1757825794,13006.29248687,45.49712888999784,53386.82793960001 2025-09-14,04:56:36.000,257,10981474,12845,0,1757825795,13006.28575055999,45.504178020004474,53386.855888080005 2025-09-14,04:56:37.000,257,10981485,12925,0,1757825796,13006.27227794,45.42663759000425,53386.81396536 2025-09-14,04:56:38.000,257,10981471,12565,0,1757825797,13006.231860079999,45.447784980002325,53386.86986232001 2025-09-14,04:56:39.000,257,10981498,12765,0,1757825798,13006.177969599994,45.48303062999912,53386.88383656 2025-09-14,04:56:40.000,257,10981427,12645,0,1757825799,13006.117342809994,45.49007975999848,53386.855888080005 2025-09-14,04:56:41.000,257,10981477,12845,0,1757825800,13006.110606499999,45.53237454000191,53386.86986232001 2025-09-14,04:56:42.000,257,10981501,12605,0,1757825801,13006.036507089993,45.58876758000406,53386.81396536 2025-09-14,04:56:43.000,257,10981492,12685,0,1757825802,13006.023034469988,45.60286584000278,53386.87684944001 2025-09-14,04:56:44.000,257,10981458,12885,0,1757825803,13005.928726129998,45.673357140003645,53386.86986232001 2025-09-14,04:56:45.000,257,10981470,12605,0,1757825804,13005.901780890003,45.7156519199998,53386.86986232001 2025-09-14,04:56:46.000,257,10981482,12645,0,1757825805,13005.820945170002,45.73679930999788,53386.82793960001 2025-09-14,04:56:47.000,257,10981489,12605,0,1757825806,13005.780527310002,45.76499583000259,53386.82095248 2025-09-14,04:56:48.000,257,10981489,12685,0,1757825807,13005.740109450002,45.78614322000067,53386.77204264 2025-09-14,04:56:49.000,257,10981446,12605,0,1757825808,13005.726636829997,45.76499583000259,53386.806978240005 2025-09-14,04:56:50.000,257,10981443,12845,0,1757825809,13005.659273730002,45.84253626000282,53386.793004 2025-09-14,04:56:51.000,257,10981509,12565,0,1757825810,13005.679482660002,45.83548713000346,53386.78601688 2025-09-14,04:56:52.000,257,10981493,12725,0,1757825811,13005.679482660002,45.88483103999897,53386.737107040004 2025-09-14,04:56:53.000,257,10981519,12685,0,1757825812,13005.652537419992,45.863683650000894,53386.806978240005 2025-09-14,04:56:54.000,257,10981489,12645,0,1757825813,13005.672746349992,45.88483103999897,53386.82095248 2025-09-14,04:56:55.000,257,10981486,12645,0,1757825814,13005.666010039997,45.92007669000304,53386.81396536 2025-09-14,04:56:56.000,257,10981509,12765,0,1757825815,13005.659273730002,45.92007669000304,53386.78601688 2025-09-14,04:56:57.000,257,10981453,12805,0,1757825816,13005.618855870001,45.94827321000048,53386.75108128001 2025-09-14,04:56:58.000,257,10981437,12605,0,1757825817,13005.612119559992,45.96942059999856,53386.74409416 2025-09-14,04:56:59.000,257,10981483,12685,0,1757825818,13005.585174319996,45.976469729997916,53386.71614568 2025-09-14,04:57:00.000,257,10981469,12685,0,1757825819,13005.598646940001,46.01171538000199,53386.73011992001 2025-09-14,04:57:01.000,257,10981482,12645,0,1757825820,13005.578438010001,46.039911899999424,53386.77902976001 2025-09-14,04:57:02.000,257,10981502,12605,0,1757825821,13005.538020150001,46.039911899999424,53386.73011992001 2025-09-14,04:57:03.000,257,10981487,12525,0,1757825822,13005.531283839991,46.11040320000029,53386.688197200005 2025-09-14,04:57:04.000,257,10981477,12645,0,1757825823,13005.497602290001,46.12450145999901,53386.737107040004 2025-09-14,04:57:05.000,257,10981449,12925,0,1757825824,13005.504338599996,46.16679624000244,53386.70915856001 2025-09-14,04:57:06.000,257,10981490,12885,0,1757825825,13005.497602290001,46.22318928000459,53386.74409416 2025-09-14,04:57:07.000,257,10981493,12525,0,1757825826,13005.450448119991,46.258434930001386,53386.76505552 2025-09-14,04:57:08.000,257,10981474,12685,0,1757825827,13005.423502879996,46.321877100002894,53386.70217144001 2025-09-14,04:57:09.000,257,10981477,12965,0,1757825828,13005.430239189991,46.37122100999841,53386.7231328 2025-09-14,04:57:10.000,257,10981470,12805,0,1757825829,13005.362876089996,46.448761439998634,53386.737107040004 2025-09-14,04:57:11.000,257,10981441,12485,0,1757825830,13005.383085019996,46.46990883000399,53386.737107040004 2025-09-14,04:57:12.000,257,10981512,12605,0,1757825831,13005.36961239999,46.51220361000014,53386.64627448 2025-09-14,04:57:13.000,257,10981448,12645,0,1757825832,13005.37634871,46.540400130004855,53386.70217144001 2025-09-14,04:57:14.000,257,10981503,12765,0,1757825833,13005.35613978,46.59679316999973,53386.73011992001 2025-09-14,04:57:15.000,257,10981474,12685,0,1757825834,13005.35613978,46.6320388200038,53386.737107040004 2025-09-14,04:57:16.000,257,10981494,12645,0,1757825835,13005.32919453999,46.681382729999314,53386.75108128001 2025-09-14,04:57:17.000,257,10981500,12805,0,1757825836,13005.322458229995,46.68843185999867,53386.7231328 2025-09-14,04:57:18.000,257,10981521,12965,0,1757825837,13005.322458229995,46.75187403000018,53386.69518432 2025-09-14,04:57:19.000,257,10981459,12725,0,1757825838,13005.322458229995,46.7307266400021,53386.66723584 2025-09-14,04:57:20.000,257,10981456,12645,0,1757825839,13005.32919453999,46.7659722899989,53386.66723584 2025-09-14,04:57:21.000,257,10981461,12965,0,1757825840,13005.302249299995,46.79416881000361,53386.70915856001 2025-09-14,04:57:22.000,257,10981464,12725,0,1757825841,13005.30898560999,46.80826707000233,53386.69518432 2025-09-14,04:57:23.000,257,10981490,12805,0,1757825842,13005.32919453999,46.82941446000041,53386.68121008001 2025-09-14,04:57:24.000,257,10981465,12605,0,1757825843,13005.28877667999,46.88580750000256,53386.64627448 2025-09-14,04:57:25.000,257,10981468,12845,0,1757825844,13005.30898560999,46.91400401999999,53386.64627448 2025-09-14,04:57:26.000,257,10981506,12765,0,1757825845,13005.31572192,46.98449532000086,53386.66024872001 2025-09-14,04:57:27.000,257,10981449,12565,0,1757825846,13005.34940346999,46.949249670004065,53386.71614568 2025-09-14,04:57:28.000,257,10981464,12645,0,1757825847,13005.32919453999,47.019740969997656,53386.66024872001 2025-09-14,04:57:29.000,257,10981460,12605,0,1757825848,13005.34940346999,47.03383923000365,53386.61133888001 2025-09-14,04:57:30.000,257,10981474,12645,0,1757825849,13005.34940346999,47.04793749000237,53386.688197200005 2025-09-14,04:57:31.000,257,10981477,12805,0,1757825850,13005.33593085,47.05498662000173,53386.70217144001 2025-09-14,04:57:32.000,257,10981488,12645,0,1757825851,13005.32919453999,47.10433053000452,53386.66723584 2025-09-14,04:57:33.000,257,10981475,12685,0,1757825852,13005.342667159995,47.13957618000131,53386.66024872001 2025-09-14,04:57:34.000,257,10981430,12645,0,1757825853,13005.342667159995,47.14662531000067,53386.688197200005 2025-09-14,04:57:35.000,257,10981456,12605,0,1757825854,13005.32919453999,47.16072356999939,53386.70915856001 2025-09-14,04:57:36.000,257,10981476,12885,0,1757825855,13005.34940346999,47.19596922000346,53386.70217144001 2025-09-14,04:57:37.000,257,10981499,12605,0,1757825856,13005.342667159995,47.23826399999962,53386.66723584 2025-09-14,04:57:38.000,257,10981467,12685,0,1757825857,13005.35613978,47.252362259998336,53386.62531312 2025-09-14,04:57:39.000,257,10981472,12445,0,1757825858,13005.38982132999,47.28055878000305,53386.70217144001 2025-09-14,04:57:40.000,257,10981479,12605,0,1757825859,13005.383085019996,47.26646052000433,53386.6532616 2025-09-14,04:57:41.000,257,10981476,12645,0,1757825860,13005.450448119991,47.27350965000369,53386.66723584 2025-09-14,04:57:42.000,257,10981459,12965,0,1757825861,13005.463920739996,47.28760791000241,53386.68121008001 2025-09-14,04:57:43.000,257,10981466,12365,0,1757825862,13005.490865979991,47.308755300000485,53386.70915856001 2025-09-14,04:57:44.000,257,10981459,12725,0,1757825863,13005.47739336,47.344000950004556,53386.6532616 2025-09-14,04:57:45.000,257,10981474,12765,0,1757825864,13005.484129669996,47.351050080003915,53386.66024872001 2025-09-14,04:57:46.000,257,10981434,12605,0,1757825865,13005.470657049991,47.315804429999844,53386.66024872001 2025-09-14,04:57:47.000,257,10981464,12685,0,1757825866,13005.47739336,47.3228535599992,53386.67422296 2025-09-14,04:57:48.000,257,10981420,12845,0,1757825867,13005.490865979991,47.33695181999792,53386.69518432 2025-09-14,04:57:49.000,257,10981485,12605,0,1757825868,13005.45718443,47.351050080003915,53386.71614568 2025-09-14,04:57:50.000,257,10981448,13005,0,1757825869,13005.4369755,47.37924660000135,53386.68121008001 2025-09-14,04:57:51.000,257,10981431,12685,0,1757825870,13005.430239189991,47.39334486000007,53386.688197200005 2025-09-14,04:57:52.000,257,10981487,12685,0,1757825871,13005.41003025999,47.37219747000199,53386.68121008001 2025-09-14,04:57:53.000,257,10981487,12525,0,1757825872,13005.450448119991,47.37924660000135,53386.71614568 2025-09-14,04:57:54.000,257,10981469,12565,0,1757825873,13005.443711809996,47.38629573000071,53386.758068400006 2025-09-14,04:57:55.000,257,10981457,12645,0,1757825874,13005.430239189991,47.37219747000199,53386.758068400006 2025-09-14,04:57:56.000,257,10981434,12565,0,1757825875,13005.450448119991,47.38629573000071,53386.73011992001 2025-09-14,04:57:57.000,257,10981491,12445,0,1757825876,13005.470657049991,47.365148340002634,53386.76505552 2025-09-14,04:57:58.000,257,10981469,12725,0,1757825877,13005.463920739996,47.358099210003274,53386.75108128001 2025-09-14,04:57:59.000,257,10981456,12805,0,1757825878,13005.47739336,47.315804429999844,53386.77204264 2025-09-14,04:58:00.000,257,10981474,12645,0,1757825879,13005.511074909991,47.32990268999856,53386.77902976001 2025-09-14,04:58:01.000,257,10981443,12605,0,1757825880,13005.484129669996,47.308755300000485,53386.76505552 2025-09-14,04:58:02.000,257,10981461,12725,0,1757825881,13005.524547529996,47.315804429999844,53386.758068400006 2025-09-14,04:58:03.000,257,10981463,12725,0,1757825882,13005.531283839991,47.301706170001125,53386.74409416 2025-09-14,04:58:04.000,257,10981469,12765,0,1757825883,13005.558229080001,47.301706170001125,53386.78601688 2025-09-14,04:58:05.000,257,10981483,12485,0,1757825884,13005.564965389996,47.301706170001125,53386.78601688 2025-09-14,04:58:06.000,257,10981451,12685,0,1757825885,13005.544756459996,47.28055878000305,53386.793004 2025-09-14,04:58:07.000,257,10981444,12605,0,1757825886,13005.551492769991,47.308755300000485,53386.78601688 2025-09-14,04:58:08.000,257,10981450,12605,0,1757825887,13005.591910629992,47.315804429999844,53386.77902976001 2025-09-14,04:58:09.000,257,10981458,12525,0,1757825888,13005.625592179997,47.308755300000485,53386.77902976001 2025-09-14,04:58:10.000,257,10981462,12605,0,1757825889,13005.659273730002,47.301706170001125,53386.8628752 2025-09-14,04:58:11.000,257,10981462,12725,0,1757825890,13005.666010039997,47.32990268999856,53386.82793960001 2025-09-14,04:58:12.000,257,10981427,12885,0,1757825891,13005.706427899997,47.308755300000485,53386.855888080005 2025-09-14,04:58:13.000,257,10981464,12605,0,1757825892,13005.692955279992,47.32990268999856,53386.855888080005 2025-09-14,04:58:14.000,257,10981469,12765,0,1757825893,13005.740109450002,47.28760791000241,53386.88383656 2025-09-14,04:58:15.000,257,10981447,12805,0,1757825894,13005.746845759997,47.308755300000485,53386.8628752 2025-09-14,04:58:16.000,257,10981455,12605,0,1757825895,13005.760318380002,47.28760791000241,53386.89082368 2025-09-14,04:58:17.000,257,10981487,12525,0,1757825896,13005.767054689997,47.294657040001766,53386.9327464 2025-09-14,04:58:18.000,257,10981441,12525,0,1757825897,13005.787263619997,47.32990268999856,53386.89781080001 2025-09-14,04:58:19.000,257,10981418,12605,0,1757825898,13005.787263619997,47.294657040001766,53386.91877216001 2025-09-14,04:58:20.000,257,10981509,12565,0,1757825899,13005.827681479997,47.28055878000305,53386.94672064001 2025-09-14,04:58:21.000,257,10981443,12605,0,1757825900,13005.814208859993,47.252362259998336,53386.96768200001 2025-09-14,04:58:22.000,257,10981448,12645,0,1757825901,13005.793999929992,47.23121487000026,53387.00960472 2025-09-14,04:58:23.000,257,10981466,12725,0,1757825902,13005.841154100002,47.21711661000154,53387.01659184001 2025-09-14,04:58:24.000,257,10981448,12725,0,1757825903,13005.834417789993,47.23826399999962,53387.03755320001 2025-09-14,04:58:25.000,257,10981453,12845,0,1757825904,13005.834417789993,47.28760791000241,53387.06550168001 2025-09-14,04:58:26.000,257,10981461,12445,0,1757825905,13005.861363030002,47.28760791000241,53387.04454032001 2025-09-14,04:58:27.000,257,10981431,12605,0,1757825906,13005.888308269998,47.3228535599992,53387.093450160006 2025-09-14,04:58:28.000,257,10981422,12525,0,1757825907,13005.861363030002,47.351050080003915,53387.08646304001 2025-09-14,04:58:29.000,257,10981470,12845,0,1757825908,13005.881571960002,47.365148340002634,53387.12139864 2025-09-14,04:58:30.000,257,10981499,12965,0,1757825909,13005.874835649993,47.42154138000478,53387.12139864 2025-09-14,04:58:31.000,257,10981519,13005,0,1757825910,13005.854626719993,47.37924660000135,53387.13537288001 2025-09-14,04:58:32.000,257,10981463,12645,0,1757825911,13005.895044579993,47.358099210003274,53387.12139864 2025-09-14,04:58:33.000,257,10981422,12765,0,1757825912,13005.901780890003,47.39334486000007,53387.12838576 2025-09-14,04:58:34.000,257,10981414,12565,0,1757825913,13005.962407679988,47.37924660000135,53387.19825696 2025-09-14,04:58:35.000,257,10981464,12685,0,1757825914,13005.975880299993,47.37219747000199,53387.27511528 2025-09-14,04:58:36.000,257,10981452,12565,0,1757825915,13006.023034469988,47.358099210003274,53387.21921832 2025-09-14,04:58:37.000,257,10981476,12845,0,1757825916,13006.043243399989,47.315804429999844,53387.21223120001 2025-09-14,04:58:38.000,257,10981460,12805,0,1757825917,13006.124079119989,47.28055878000305,53387.27511528 2025-09-14,04:58:39.000,257,10981418,12605,0,1757825918,13006.137551739994,47.294657040001766,53387.33799936 2025-09-14,04:58:40.000,257,10981464,12645,0,1757825919,13006.211651149999,47.294657040001766,53387.33101224001 2025-09-14,04:58:41.000,257,10981420,12525,0,1757825920,13006.238596389994,47.245313129998976,53387.310050880005 2025-09-14,04:58:42.000,257,10981433,12845,0,1757825921,13006.24533269999,47.252362259998336,53387.33799936 2025-09-14,04:58:43.000,257,10981461,12805,0,1757825922,13006.258805319994,47.21006748000218,53387.358960720005 2025-09-14,04:58:44.000,257,10981465,12685,0,1757825923,13006.299223179994,47.20301835000282,53387.37992208001 2025-09-14,04:58:45.000,257,10981510,12685,0,1757825924,13006.30595948999,47.2241657400009,53387.39389632 2025-09-14,04:58:46.000,257,10981472,12605,0,1757825925,13006.299223179994,47.259411389997695,53387.39389632 2025-09-14,04:58:47.000,257,10981452,12605,0,1757825926,13006.299223179994,47.23826399999962,53387.428831920006 2025-09-14,04:58:48.000,257,10981402,13125,0,1757825927,13006.319432109995,47.252362259998336,53387.49870312001 2025-09-14,04:58:49.000,257,10981429,12445,0,1757825928,13006.33290473,47.301706170001125,53387.477741760005 2025-09-14,04:58:50.000,257,10981465,12605,0,1757825929,13006.35311366,47.365148340002634,53387.49870312001 2025-09-14,04:58:51.000,257,10981421,12765,0,1757825930,13006.33290473,47.32990268999856,53387.491716 2025-09-14,04:58:52.000,257,10981446,12925,0,1757825931,13006.380058899995,47.40039398999943,53387.54761296001 2025-09-14,04:58:53.000,257,10981430,12685,0,1757825932,13006.380058899995,47.4708852900003,53387.58254856 2025-09-14,04:58:54.000,257,10981409,12485,0,1757825933,13006.43394938,47.492032679998374,53387.596522800006 2025-09-14,04:58:55.000,257,10981515,13005,0,1757825934,13006.440685689995,47.51318007000373,53387.62447128 2025-09-14,04:58:56.000,257,10981468,12765,0,1757825935,13006.48783985999,47.52022920000309,53387.62447128 2025-09-14,04:58:57.000,257,10981390,12765,0,1757825936,13006.52825771999,47.527278330002446,53387.65241976 2025-09-14,04:58:58.000,257,10981409,12725,0,1757825937,13006.54846664999,47.541376590001164,53387.6314584 2025-09-14,04:58:59.000,257,10981433,12725,0,1757825938,13006.642774989996,47.477934419999656,53387.68036824 2025-09-14,04:59:00.000,257,10981438,12685,0,1757825939,13006.69666547,47.51318007000373,53387.72229096 2025-09-14,04:59:01.000,257,10981465,12685,0,1757825940,13006.743819639996,47.54842572000052,53387.71530384001 2025-09-14,04:59:02.000,257,10981412,12725,0,1757825941,13006.770764879991,47.56252397999924,53387.78517504001 2025-09-14,04:59:03.000,257,10981398,12965,0,1757825942,13006.858336910002,47.590720500003954,53387.82709776 2025-09-14,04:59:04.000,257,10981406,12685,0,1757825943,13006.858336910002,47.5695731099986,53387.85504624001 2025-09-14,04:59:05.000,257,10981474,12765,0,1757825944,13006.858336910002,47.54842572000052,53387.910943200004 2025-09-14,04:59:06.000,257,10981424,12725,0,1757825945,13006.925700009997,47.5695731099986,53387.91793032 2025-09-14,04:59:07.000,257,10981423,12645,0,1757825946,13006.972854179992,47.590720500003954,53387.980814400005 2025-09-14,04:59:08.000,257,10981417,12725,0,1757825947,13006.966117869997,47.583671370004595,53388.029724240005 2025-09-14,04:59:09.000,257,10981471,12645,0,1757825948,13007.006535729997,47.583671370004595,53388.029724240005 2025-09-14,04:59:10.000,257,10981430,12605,0,1757825949,13007.060426210002,47.55547484999988,53388.09260832001 2025-09-14,04:59:11.000,257,10981395,12405,0,1757825950,13007.121053000003,47.583671370004595,53388.12055680001 2025-09-14,04:59:12.000,257,10981478,12805,0,1757825951,13007.154734549993,47.56252397999924,53388.16946664001 2025-09-14,04:59:13.000,257,10981410,12645,0,1757825952,13007.208625029998,47.590720500003954,53388.12754392 2025-09-14,04:59:14.000,257,10981437,12725,0,1757825953,13007.228833959998,47.64006440999947,53388.18344088 2025-09-14,04:59:15.000,257,10981515,12685,0,1757825954,13007.269251819998,47.654162669998186,53388.2253636 2025-09-14,04:59:16.000,257,10981432,12765,0,1757825955,13007.302933369989,47.717604839999694,53388.32318328 2025-09-14,04:59:17.000,257,10981422,12765,0,1757825956,13007.329878609999,47.7810470100012,53388.28824768001 2025-09-14,04:59:18.000,257,10981435,12965,0,1757825957,13007.390505399999,47.85858744000143,53388.32318328 2025-09-14,04:59:19.000,257,10981445,12605,0,1757825958,13007.397241709994,47.87973482999951,53388.42100296 2025-09-14,04:59:20.000,257,10981447,12645,0,1757825959,13007.44439587999,47.893833089998225,53388.434977200006 2025-09-14,04:59:21.000,257,10981401,12725,0,1757825960,13007.457868499994,47.886783959998866,53388.46292568 2025-09-14,04:59:22.000,257,10981504,12565,0,1757825961,13007.52523159999,47.97137351999845,53388.49786128 2025-09-14,04:59:23.000,257,10981415,12925,0,1757825962,13007.49155005,48.01366830000188,53388.52580976001 2025-09-14,04:59:24.000,257,10981451,12725,0,1757825963,13007.518495289994,47.999570040003164,53388.56773248 2025-09-14,04:59:25.000,257,10981459,12645,0,1757825964,13007.57238577,48.0277665600006,53388.59568096001 2025-09-14,04:59:26.000,257,10981448,12885,0,1757825965,13007.64648517999,48.05596307999804,53388.65856504 2025-09-14,04:59:27.000,257,10981414,12485,0,1757825966,13007.68690303999,48.04891394999868,53388.651577920005 2025-09-14,04:59:28.000,257,10981436,12765,0,1757825967,13007.74752982999,48.07711047000339,53388.700487760005 2025-09-14,04:59:29.000,257,10981459,12765,0,1757825968,13007.81489293,48.07006134000403,53388.79132032001 2025-09-14,04:59:30.000,257,10981422,13165,0,1757825969,13007.888992339991,48.10530699000083,53388.82625592 2025-09-14,04:59:31.000,257,10981437,12485,0,1757825970,13007.85531079,48.07711047000339,53388.882152879996 2025-09-14,04:59:32.000,257,10981467,12805,0,1757825971,13007.922673889996,48.07711047000339,53388.938049840006 2025-09-14,04:59:33.000,257,10981399,12765,0,1757825972,13008.010245919992,48.07711047000339,53388.9240756 2025-09-14,04:59:34.000,257,10981413,12965,0,1757825973,13008.016982230001,48.119405249999545,53389.00093392 2025-09-14,04:59:35.000,257,10981475,12605,0,1757825974,13008.050663779992,48.119405249999545,53389.02189528 2025-09-14,04:59:36.000,257,10981455,12965,0,1757825975,13008.043927469997,48.126454379998904,53388.97997256001 2025-09-14,04:59:37.000,257,10981411,12565,0,1757825976,13008.043927469997,48.15465090000362,53389.11272784 2025-09-14,04:59:38.000,257,10981428,12845,0,1757825977,13008.077609020002,48.15465090000362,53389.11971496 2025-09-14,04:59:39.000,257,10981425,13045,0,1757825978,13008.104554259997,48.168749160002335,53389.105740720006 2025-09-14,04:59:40.000,257,10981493,12645,0,1757825979,13008.185389979997,48.15465090000362,53389.16163768 2025-09-14,04:59:41.000,257,10981470,12685,0,1757825980,13008.192126289992,48.18989655000041,53389.217534639996 2025-09-14,04:59:42.000,257,10981445,12565,0,1757825981,13008.266225699997,48.21809306999785,53389.217534639996 2025-09-14,04:59:43.000,257,10981440,12565,0,1757825982,13008.272962009993,48.161700030002976,53389.25945736 2025-09-14,04:59:44.000,257,10981407,12725,0,1757825983,13008.353797729993,48.126454379998904,53389.29439296001 2025-09-14,04:59:45.000,257,10981442,12645,0,1757825984,13008.407688209998,48.09825786000147,53389.34330280001 2025-09-14,04:59:46.000,257,10981445,12925,0,1757825985,13008.468314999998,48.06301221000467,53389.39919976 2025-09-14,04:59:47.000,257,10981409,12725,0,1757825986,13008.549150719999,47.985471780004445,53389.385225519996 2025-09-14,04:59:48.000,257,10981415,12885,0,1757825987,13008.596304889994,47.950226130000374,53389.43413536001 2025-09-14,04:59:49.000,257,10981450,12805,0,1757825988,13008.609777509999,47.936127870001656,53389.52496792 2025-09-14,04:59:50.000,257,10981427,12885,0,1757825989,13008.629986439999,47.85153831000207,53389.54592928 2025-09-14,04:59:51.000,257,10981431,12725,0,1757825990,13008.656931679994,47.80924352999864,53389.57387776 2025-09-14,04:59:52.000,257,10981460,12605,0,1757825991,13008.656931679994,47.717604839999694,53389.60182624001 2025-09-14,04:59:53.000,257,10981412,12525,0,1757825992,13008.64345905999,47.67531006000354,53389.64374896 2025-09-14,04:59:54.000,257,10981395,12805,0,1757825993,13008.66366798999,47.60481876000267,53389.6227876 2025-09-14,04:59:55.000,257,10981467,12925,0,1757825994,13008.64345905999,47.56252397999924,53389.657723200005 2025-09-14,04:59:56.000,257,10981420,12725,0,1757825995,13008.629986439999,47.55547484999988,53389.68567168 2025-09-14,04:59:57.000,257,10981420,12725,0,1757825996,13008.66366798999,47.477934419999656,53389.6926588 2025-09-14,04:59:58.000,257,10981434,12565,0,1757825997,13008.629986439999,47.46383616000094,53389.74156864 2025-09-14,04:59:59.000,257,10981425,12685,0,1757825998,13008.609777509999,47.42859051000414,53389.78349136 2025-09-14,05:00:00.000,257,10981436,12845,0,1757825999,13008.656931679994,47.344000950004556,53389.80445272 2025-09-14,05:00:01.000,257,10981456,12885,0,1757826000,13008.589568579999,47.32990268999856,53389.79047848 2025-09-14,05:00:02.000,257,10981443,12965,0,1757826001,13008.616513819994,47.294657040001766,53389.825414080005 2025-09-14,05:00:03.000,257,10981409,12645,0,1757826002,13008.596304889994,47.27350965000369,53389.86733680001 2025-09-14,05:00:04.000,257,10981457,12685,0,1757826003,13008.528941789998,47.2241657400009,53389.85336256 2025-09-14,05:00:05.000,257,10981492,12645,0,1757826004,13008.528941789998,47.19596922000346,53389.90925952 2025-09-14,05:00:06.000,257,10981448,12725,0,1757826005,13008.495260239994,47.14662531000067,53389.888298159996 2025-09-14,05:00:07.000,257,10981410,12565,0,1757826006,13008.427897139998,47.083183139999164,53389.86733680001 2025-09-14,05:00:08.000,257,10981482,12605,0,1757826007,13008.374006659993,47.10433053000452,53389.89528528001 2025-09-14,05:00:09.000,257,10981426,12645,0,1757826008,13008.313379869993,47.083183139999164,53389.86733680001 2025-09-14,05:00:10.000,257,10981463,12565,0,1757826009,13008.239280460002,47.03383923000365,53389.944195120006 2025-09-14,05:00:11.000,257,10981432,12605,0,1757826010,13008.165181049997,47.02679010000429,53389.95118224 2025-09-14,05:00:12.000,257,10981452,12765,0,1757826011,13008.118026880002,46.96334793000278,53389.95118224 2025-09-14,05:00:13.000,257,10981428,12605,0,1757826012,13008.010245919992,46.97039706000214,53389.93720800001 2025-09-14,05:00:14.000,257,10981447,12605,0,1757826013,13007.942882819996,46.92810227999871,53389.89528528001 2025-09-14,05:00:15.000,257,10981459,12445,0,1757826014,13007.882256029996,46.899905760001275,53389.91624664001 2025-09-14,05:00:16.000,257,10981460,12645,0,1757826015,13007.848574479991,46.92105314999935,53389.888298159996 2025-09-14,05:00:17.000,257,10981422,12685,0,1757826016,13007.76773875999,46.892856630001916,53389.923233760004 2025-09-14,05:00:18.000,257,10981449,12805,0,1757826017,13007.72732089999,46.8787583700032,53389.93720800001 2025-09-14,05:00:19.000,257,10981422,12645,0,1757826018,13007.680166729995,46.8787583700032,53389.96515648001 2025-09-14,05:00:20.000,257,10981474,12685,0,1757826019,13007.639748869995,46.850561849998485,53389.874323920005 2025-09-14,05:00:21.000,257,10981441,12525,0,1757826020,13007.579122079995,46.8787583700032,53389.9022724 2025-09-14,05:00:22.000,257,10981420,12885,0,1757826021,13007.52523159999,46.87170924000384,53389.825414080005 2025-09-14,05:00:23.000,257,10981418,12885,0,1757826022,13007.44439587999,46.906954890000634,53389.79746560001 2025-09-14,05:00:24.000,257,10981426,12885,0,1757826023,13007.410714329999,46.92810227999871,53389.8324012 2025-09-14,05:00:25.000,257,10981485,12725,0,1757826024,13007.343351229989,46.93515140999807,53389.86733680001 2025-09-14,05:00:26.000,257,10981401,12685,0,1757826025,13007.282724439989,46.98449532000086,53389.79746560001 2025-09-14,05:00:27.000,257,10981405,12525,0,1757826026,13007.249042889998,47.04088836000301,53389.776504240006 2025-09-14,05:00:28.000,257,10981407,12805,0,1757826027,13007.195152409993,47.069084880000446,53389.76951712001 2025-09-14,05:00:29.000,257,10981430,12805,0,1757826028,13007.161470859988,47.083183139999164,53389.72759440001 2025-09-14,05:00:30.000,257,10981435,12445,0,1757826029,13007.114316689993,47.13957618000131,53389.72759440001 2025-09-14,05:00:31.000,257,10981413,12685,0,1757826030,13007.067162519998,47.19596922000346,53389.74855576001 2025-09-14,05:00:32.000,257,10981426,12525,0,1757826031,13007.040217280002,47.27350965000369,53389.706633040005 2025-09-14,05:00:33.000,257,10981493,12685,0,1757826032,13006.972854179992,47.3228535599992,53389.67169744 2025-09-14,05:00:34.000,257,10981442,12765,0,1757826033,13006.972854179992,47.344000950004556,53389.68567168 2025-09-14,05:00:35.000,257,10981467,12605,0,1757826034,13006.932436319992,47.40039398999943,53389.6227876 2025-09-14,05:00:36.000,257,10981420,12445,0,1757826035,13006.885282149997,47.44973790000222,53389.65073608001 2025-09-14,05:00:37.000,257,10981457,12845,0,1757826036,13006.851600599992,47.52022920000309,53389.66471032 2025-09-14,05:00:38.000,257,10981416,12805,0,1757826037,13006.885282149997,47.527278330002446,53389.6227876 2025-09-14,05:00:39.000,257,10981479,12805,0,1757826038,13006.831391669992,47.62596615000075,53389.63676184 2025-09-14,05:00:40.000,257,10981500,12805,0,1757826039,13006.831391669992,47.62596615000075,53389.60182624001 2025-09-14,05:00:41.000,257,10981399,12765,0,1757826040,13006.770764879991,47.74580136000441,53389.608813360006 2025-09-14,05:00:42.000,257,10981460,12805,0,1757826041,13006.757292260001,47.82334179000463,53389.60182624001 2025-09-14,05:00:43.000,257,10981438,12685,0,1757826042,13006.710138089991,47.893833089998225,53389.58086488001 2025-09-14,05:00:44.000,257,10981418,12725,0,1757826043,13006.63603868,48.00661917000252,53389.552916399996 2025-09-14,05:00:45.000,257,10981441,12685,0,1757826044,13006.61582975,48.08415960000275,53389.538942160005 2025-09-14,05:00:46.000,257,10981392,12645,0,1757826045,13006.602357129996,48.14760177000426,53389.52496792 2025-09-14,05:00:47.000,257,10981391,12885,0,1757826046,13006.55520296,48.21809306999785,53389.53195504001 2025-09-14,05:00:48.000,257,10981410,12805,0,1757826047,13006.52825771999,48.32383002000279,53389.490032320005 2025-09-14,05:00:49.000,257,10981450,12845,0,1757826048,13006.5147851,48.394321320003655,53389.46208384001 2025-09-14,05:00:50.000,257,10981392,12605,0,1757826049,13006.50804878999,48.49300914000196,53389.4481096 2025-09-14,05:00:51.000,257,10981438,12925,0,1757826050,13006.49457617,48.528254789998755,53389.46208384001 2025-09-14,05:00:52.000,257,10981468,12765,0,1757826051,13006.53499403,48.6198934799977,53389.43413536001 2025-09-14,05:00:53.000,257,10981446,12805,0,1757826052,13006.541730339995,48.633991740003694,53389.39919976 2025-09-14,05:00:54.000,257,10981449,12685,0,1757826053,13006.54846664999,48.72563043000264,53389.371251280005 2025-09-14,05:00:55.000,257,10981451,12565,0,1757826054,13006.602357129996,48.71153217000392,53389.385225519996 2025-09-14,05:00:56.000,257,10981466,12685,0,1757826055,13006.61582975,48.753826950000075,53389.385225519996 2025-09-14,05:00:57.000,257,10981460,12805,0,1757826056,13006.662983919996,48.83841650999966,53389.41317400001 2025-09-14,05:00:58.000,257,10981437,12765,0,1757826057,13006.67645654,48.85251476999838,53389.385225519996 2025-09-14,05:00:59.000,257,10981462,12525,0,1757826058,13006.669720229991,48.90185868000117,53389.420161120004 2025-09-14,05:01:00.000,257,10981419,12605,0,1757826059,13006.723610709996,48.90890781000053,53389.371251280005 2025-09-14,05:01:01.000,257,10981442,12685,0,1757826060,13006.683192849996,48.972349980002036,53389.36426416001 2025-09-14,05:01:02.000,257,10981417,12725,0,1757826061,13006.69666547,48.937104329997965,53389.3782384 2025-09-14,05:01:03.000,257,10981443,12725,0,1757826062,13006.723610709996,48.95120259000396,53389.35727704 2025-09-14,05:01:04.000,257,10981410,12645,0,1757826063,13006.743819639996,48.972349980002036,53389.35028992 2025-09-14,05:01:05.000,257,10981442,12445,0,1757826064,13006.764028569996,48.95825172000332,53389.32932856 2025-09-14,05:01:06.000,257,10981412,12885,0,1757826065,13006.804446429996,48.90185868000117,53389.322341440005 2025-09-14,05:01:07.000,257,10981438,12805,0,1757826066,13006.865073219997,48.88071129000309,53389.35028992 2025-09-14,05:01:08.000,257,10981435,12525,0,1757826067,13006.838127980001,48.85956389999774,53389.322341440005 2025-09-14,05:01:09.000,257,10981491,12805,0,1757826068,13006.892018459992,48.83841650999966,53389.32932856 2025-09-14,05:01:10.000,257,10981450,12525,0,1757826069,13006.939172630002,48.81726912000158,53389.29439296001 2025-09-14,05:01:11.000,257,10981464,12925,0,1757826070,13006.959381560002,48.810219990002224,53389.3083672 2025-09-14,05:01:12.000,257,10981476,12965,0,1757826071,13006.959381560002,48.71858130000328,53389.30138008 2025-09-14,05:01:13.000,257,10981451,12925,0,1757826072,13007.026744659997,48.69038477999857,53389.32932856 2025-09-14,05:01:14.000,257,10981468,12885,0,1757826073,13007.026744659997,48.66923739000049,53389.3782384 2025-09-14,05:01:15.000,257,10981456,12685,0,1757826074,13007.040217280002,48.66923739000049,53389.35028992 2025-09-14,05:01:16.000,257,10981438,12725,0,1757826075,13007.053689899993,48.626942610004335,53389.371251280005 2025-09-14,05:01:17.000,257,10981447,12485,0,1757826076,13007.046953589997,48.61284434999834,53389.33631568 2025-09-14,05:01:18.000,257,10981438,12765,0,1757826077,13007.013272039992,48.59874608999962,53389.371251280005 2025-09-14,05:01:19.000,257,10981414,12765,0,1757826078,13006.993063109992,48.535303919998114,53389.385225519996 2025-09-14,05:01:20.000,257,10981423,12645,0,1757826079,13007.006535729997,48.49300914000196,53389.31535432001 2025-09-14,05:01:21.000,257,10981427,12645,0,1757826080,13006.972854179992,48.42251784000109,53389.34330280001 2025-09-14,05:01:22.000,257,10981450,12805,0,1757826081,13006.993063109992,48.3731739299983,53389.371251280005 2025-09-14,05:01:23.000,257,10981435,12605,0,1757826082,13007.006535729997,48.33087915000215,53389.34330280001 2025-09-14,05:01:24.000,257,10981452,12805,0,1757826083,13006.993063109992,48.295633499998075,53389.3083672 2025-09-14,05:01:25.000,257,10981457,12645,0,1757826084,13007.013272039992,48.25333872000192,53389.33631568 2025-09-14,05:01:26.000,257,10981463,12685,0,1757826085,13006.939172630002,48.15465090000362,53389.322341440005 2025-09-14,05:01:27.000,257,10981464,12685,0,1757826086,13006.898754770002,48.1405526400049,53389.35727704 2025-09-14,05:01:28.000,257,10981475,12565,0,1757826087,13006.878545840002,48.10530699000083,53389.35028992 2025-09-14,05:01:29.000,257,10981457,12765,0,1757826088,13006.831391669992,48.04891394999868,53389.34330280001 2025-09-14,05:01:30.000,257,10981474,12605,0,1757826089,13006.838127980001,47.97842264999781,53389.385225519996 2025-09-14,05:01:31.000,257,10981442,12925,0,1757826090,13006.784237499996,47.929078740002296,53389.35727704 2025-09-14,05:01:32.000,257,10981423,12525,0,1757826091,13006.764028569996,47.86563657000079,53389.33631568 2025-09-14,05:01:33.000,257,10981462,12405,0,1757826092,13006.716874400001,47.85153831000207,53389.34330280001 2025-09-14,05:01:34.000,257,10981470,12885,0,1757826093,13006.649511299991,47.77399788000184,53389.35727704 2025-09-14,05:01:35.000,257,10981395,12925,0,1757826094,13006.60909343999,47.717604839999694,53389.29439296001 2025-09-14,05:01:36.000,257,10981434,13005,0,1757826095,13006.50804878999,47.66121180000482,53389.273431600006 2025-09-14,05:01:37.000,257,10981392,12645,0,1757826096,13006.460894619995,47.583671370004595,53389.30138008 2025-09-14,05:01:38.000,257,10981396,13045,0,1757826097,13006.40700413999,47.5695731099986,53389.30138008 2025-09-14,05:01:39.000,257,10981416,12805,0,1757826098,13006.380058899995,47.50613094000437,53389.24548312001 2025-09-14,05:01:40.000,257,10981450,12445,0,1757826099,13006.33290473,47.40039398999943,53389.28041872 2025-09-14,05:01:41.000,257,10981450,13285,0,1757826100,13006.27227794,47.351050080003915,53389.238496 2025-09-14,05:01:42.000,257,10981469,12805,0,1757826101,13006.211651149999,47.252362259998336,53389.252470240004 2025-09-14,05:01:43.000,257,10981437,12965,0,1757826102,13006.171233289999,47.21711661000154,53389.238496 2025-09-14,05:01:44.000,257,10981415,12685,0,1757826103,13006.103870189989,47.21711661000154,53389.23150888 2025-09-14,05:01:45.000,257,10981393,12965,0,1757826104,13006.063452329989,47.16072356999939,53389.22452176001 2025-09-14,05:01:46.000,257,10981410,12525,0,1757826105,13005.969143989998,47.11137966000388,53389.1686248 2025-09-14,05:01:47.000,257,10981391,12725,0,1757826106,13005.915253509993,47.11137966000388,53389.18958616 2025-09-14,05:01:48.000,257,10981452,12725,0,1757826107,13005.854626719993,47.083183139999164,53389.14067632 2025-09-14,05:01:49.000,257,10981404,12645,0,1757826108,13005.793999929992,47.04088836000301,53389.154650560005 2025-09-14,05:01:50.000,257,10981451,12845,0,1757826109,13005.699691590002,47.069084880000446,53389.07080512 2025-09-14,05:01:51.000,257,10981448,12725,0,1757826110,13005.625592179997,47.04088836000301,53389.154650560005 2025-09-14,05:01:52.000,257,10981398,12925,0,1757826111,13005.591910629992,47.019740969997656,53389.11272784 2025-09-14,05:01:53.000,257,10981422,12685,0,1757826112,13005.470657049991,47.02679010000429,53389.07779224001 2025-09-14,05:01:54.000,257,10981428,12765,0,1757826113,13005.443711809996,46.9774461900015,53389.07080512 2025-09-14,05:01:55.000,257,10981456,12765,0,1757826114,13005.34940346999,46.97039706000214,53389.04285664 2025-09-14,05:01:56.000,257,10981413,12805,0,1757826115,13005.26856774999,46.92810227999871,53389.07779224001 2025-09-14,05:01:57.000,257,10981413,12605,0,1757826116,13005.19446834,46.942200540004706,53388.97997256001 2025-09-14,05:01:58.000,257,10981440,12645,0,1757826117,13005.15405048,46.899905760001275,53389.02189528 2025-09-14,05:01:59.000,257,10981408,12805,0,1757826118,13005.06647844999,46.86466011000448,53389.01490816 2025-09-14,05:02:00.000,257,10981425,12685,0,1757826119,13004.992379039999,46.82236533000105,53389.00093392 2025-09-14,05:02:01.000,257,10981419,12565,0,1757826120,13004.938488559994,46.82236533000105,53388.97298544 2025-09-14,05:02:02.000,257,10981430,12725,0,1757826121,13004.898070699994,46.79416881000361,53388.95202408 2025-09-14,05:02:03.000,257,10981429,12685,0,1757826122,13004.790289739998,46.79416881000361,53388.96599832 2025-09-14,05:02:04.000,257,10981403,12685,0,1757826123,13004.743135569988,46.80121794000297,53388.95202408 2025-09-14,05:02:05.000,257,10981445,12645,0,1757826124,13004.648827229998,46.82941446000041,53388.9240756 2025-09-14,05:02:06.000,257,10981418,12885,0,1757826125,13004.520837340002,46.850561849998485,53388.91010136001 2025-09-14,05:02:07.000,257,10981417,12685,0,1757826126,13004.413056379992,46.8787583700032,53388.89612712 2025-09-14,05:02:08.000,257,10981433,12605,0,1757826127,13004.278330180001,46.91400401999999,53388.87516576 2025-09-14,05:02:09.000,257,10981412,12565,0,1757826128,13004.184021839996,46.942200540004706,53388.868178640005 2025-09-14,05:02:10.000,257,10981431,12765,0,1757826129,13004.082977189995,47.02679010000429,53388.86119152001 2025-09-14,05:02:11.000,257,10981440,12845,0,1757826130,13003.92804205999,47.076134009999805,53388.80529456 2025-09-14,05:02:12.000,257,10981444,12765,0,1757826131,13003.78657954999,47.16777269999875,53388.749397600004 2025-09-14,05:02:13.000,257,10981424,12565,0,1757826132,13003.74616168999,47.259411389997695,53388.7843332 2025-09-14,05:02:14.000,257,10981451,12565,0,1757826133,13003.584490249988,47.33695181999792,53388.73542336 2025-09-14,05:02:15.000,257,10981414,12765,0,1757826134,13003.469972979998,47.41449224999815,53388.68651352 2025-09-14,05:02:16.000,257,10981430,12925,0,1757826135,13003.375664639992,47.42154138000478,53388.651577920005 2025-09-14,05:02:17.000,257,10981438,12725,0,1757826136,13003.335246779992,47.541376590001164,53388.67253928001 2025-09-14,05:02:18.000,257,10981452,12725,0,1757826137,13003.254411059992,47.583671370004595,53388.6096552 2025-09-14,05:02:19.000,257,10981459,12805,0,1757826138,13003.207256889997,47.66121180000482,53388.546771119996 2025-09-14,05:02:20.000,257,10981425,12685,0,1757826139,13003.119684860001,47.68940832000226,53388.58869384 2025-09-14,05:02:21.000,257,10981429,12645,0,1757826140,13003.119684860001,47.759899620003125,53388.532796880005 2025-09-14,05:02:22.000,257,10981444,12885,0,1757826141,13003.065794379996,47.83744005000335,53388.532796880005 2025-09-14,05:02:23.000,257,10981397,12965,0,1757826142,13003.025376519996,47.87268570000015,53388.44895144 2025-09-14,05:02:24.000,257,10981426,12965,0,1757826143,13002.99843128,47.950226130000374,53388.4699128 2025-09-14,05:02:25.000,257,10981437,12605,0,1757826144,13002.95127710999,48.01366830000188,53388.4000416 2025-09-14,05:02:26.000,257,10981384,12805,0,1757826145,13002.924331869996,48.06301221000467,53388.37209312 2025-09-14,05:02:27.000,257,10981453,12725,0,1757826146,13002.93106817999,48.18284742000105,53388.35113176 2025-09-14,05:02:28.000,257,10981449,12885,0,1757826147,13002.91759556,48.225142200004484,53388.30222192 2025-09-14,05:02:29.000,257,10981420,12725,0,1757826148,13002.83675984,48.2392404600032,53388.26029920001 2025-09-14,05:02:30.000,257,10981429,12605,0,1757826149,13002.81655091,48.36612479999894,53388.27427344 2025-09-14,05:02:31.000,257,10981451,12605,0,1757826150,13002.803078289995,48.45776348999789,53388.27427344 2025-09-14,05:02:32.000,257,10981426,12485,0,1757826151,13002.782869359995,48.535303919998114,53388.25331208 2025-09-14,05:02:33.000,257,10981415,12805,0,1757826152,13002.77613305,48.570549570002186,53388.23933784001 2025-09-14,05:02:34.000,257,10981480,12685,0,1757826153,13002.762660429995,48.6198934799977,53388.1554924 2025-09-14,05:02:35.000,257,10981440,12685,0,1757826154,13002.782869359995,48.68333564999921,53388.16946664001 2025-09-14,05:02:36.000,257,10981474,12765,0,1757826155,13002.74918780999,48.71153217000392,53388.17645376 2025-09-14,05:02:37.000,257,10981472,12965,0,1757826156,13002.78960566999,48.76792520999879,53388.17645376 2025-09-14,05:02:38.000,257,10981446,12805,0,1757826157,13002.76939673999,48.8313673800003,53388.09260832001 2025-09-14,05:02:39.000,257,10981419,12845,0,1757826158,13002.75592412,48.90890781000053,53388.12754392 2025-09-14,05:02:40.000,257,10981419,12565,0,1757826159,13002.782869359995,48.986448240000755,53388.10658256 2025-09-14,05:02:41.000,257,10981434,12685,0,1757826160,13002.782869359995,49.028743020004185,53388.099595440006 2025-09-14,05:02:42.000,257,10981443,12725,0,1757826161,13002.742451499995,49.10628345000441,53388.13453104 2025-09-14,05:02:43.000,257,10981444,12725,0,1757826162,13002.742451499995,49.190873010004,53388.03671136 2025-09-14,05:02:44.000,257,10981433,12725,0,1757826163,13002.742451499995,49.24726604999887,53387.98780152 2025-09-14,05:02:45.000,257,10981510,12805,0,1757826164,13002.71550626,49.30365909000102,53388.029724240005 2025-09-14,05:02:46.000,257,10981415,12765,0,1757826165,13002.70876994999,49.37415039000189,53388.03671136 2025-09-14,05:02:47.000,257,10981428,12605,0,1757826166,13002.74918780999,49.45169082000211,53388.05068560001 2025-09-14,05:02:48.000,257,10981419,12925,0,1757826167,13002.742451499995,49.52923125000234,53388.00876288 2025-09-14,05:02:49.000,257,10981413,12685,0,1757826168,13002.722242569995,49.55742776999978,53387.980814400005 2025-09-14,05:02:50.000,257,10981473,12685,0,1757826169,13002.71550626,49.59972255000321,53388.00876288 2025-09-14,05:02:51.000,257,10981447,12525,0,1757826170,13002.75592412,49.69136124000215,53387.97382728001 2025-09-14,05:02:52.000,257,10981430,12645,0,1757826171,13002.71550626,49.76185254000302,53387.92491744001 2025-09-14,05:02:53.000,257,10981412,12565,0,1757826172,13002.76939673999,49.7477542800043,53387.95286592001 2025-09-14,05:02:54.000,257,10981442,13005,0,1757826173,13002.75592412,49.76890167000238,53387.95286592001 2025-09-14,05:02:55.000,257,10981451,12725,0,1757826174,13002.742451499995,49.790049060000456,53387.95286592001 2025-09-14,05:02:56.000,257,10981437,12805,0,1757826175,13002.762660429995,49.82529471000453,53387.92491744001 2025-09-14,05:02:57.000,257,10981454,12605,0,1757826176,13002.73571519,49.82529471000453,53387.86902048 2025-09-14,05:02:58.000,257,10981429,12805,0,1757826177,13002.742451499995,49.86758949000068,53387.876007599996 2025-09-14,05:02:59.000,257,10981392,12605,0,1757826178,13002.72897887999,49.88873687999876,53387.89696896 2025-09-14,05:03:00.000,257,10981438,12445,0,1757826179,13002.762660429995,49.89578600999812,53387.910943200004 2025-09-14,05:03:01.000,257,10981457,12645,0,1757826180,13002.702033639995,49.95217905000027,53387.86902048 2025-09-14,05:03:02.000,257,10981418,12845,0,1757826181,13002.73571519,50.00857209000242,53387.931904560006 2025-09-14,05:03:03.000,257,10981391,12605,0,1757826182,13002.681824709995,50.029719480000495,53387.90395608001 2025-09-14,05:03:04.000,257,10981445,12805,0,1757826183,13002.64814315999,50.04381773999921,53387.876007599996 2025-09-14,05:03:05.000,257,10981443,12685,0,1757826184,13002.58751636999,50.1284072999988,53387.862033360005 2025-09-14,05:03:06.000,257,10981435,12605,0,1757826185,13002.600988989994,50.18480034000095,53387.841072 2025-09-14,05:03:07.000,257,10981420,12805,0,1757826186,13002.540362199994,50.205947729999025,53387.84805912 2025-09-14,05:03:08.000,257,10981432,12485,0,1757826187,13002.466262789989,50.27643902999989,53387.78517504001 2025-09-14,05:03:09.000,257,10981446,12725,0,1757826188,13002.472999099999,50.33283207000204,53387.813123520005 2025-09-14,05:03:10.000,257,10981448,12765,0,1757826189,13002.466262789989,50.35397946000012,53387.78517504001 2025-09-14,05:03:11.000,257,10981403,12605,0,1757826190,13002.432581239998,50.424470760000986,53387.77818792 2025-09-14,05:03:12.000,257,10981463,12685,0,1757826191,13002.405635999989,50.438569019999704,53387.743252320004 2025-09-14,05:03:13.000,257,10981412,12805,0,1757826192,13002.405635999989,50.50201119000121,53387.75023944 2025-09-14,05:03:14.000,257,10981410,12805,0,1757826193,13002.398899689993,50.53725683999801,53387.75023944 2025-09-14,05:03:15.000,257,10981416,12765,0,1757826194,13002.412372309998,50.59364988000016,53387.77818792 2025-09-14,05:03:16.000,257,10981443,12605,0,1757826195,13002.425844929989,50.62889553000423,53387.77818792 2025-09-14,05:03:17.000,257,10981421,12605,0,1757826196,13002.439317549994,50.671190310000384,53387.764213680006 2025-09-14,05:03:18.000,257,10981445,12525,0,1757826197,13002.466262789989,50.76282899999933,53387.7712008 2025-09-14,05:03:19.000,257,10981406,12605,0,1757826198,13002.446053859989,50.77692725999805,53387.764213680006 2025-09-14,05:03:20.000,257,10981432,12885,0,1757826199,13002.459526479994,50.833320300000196,53387.73626520001 2025-09-14,05:03:21.000,257,10981429,12605,0,1757826200,13002.466262789989,50.87561508000363,53387.764213680006 2025-09-14,05:03:22.000,257,10981429,12565,0,1757826201,13002.479735409994,50.92495898999914,53387.82011064 2025-09-14,05:03:23.000,257,10981458,12645,0,1757826202,13002.479735409994,51.05184333000216,53387.79216216 2025-09-14,05:03:24.000,257,10981411,12645,0,1757826203,13002.466262789989,51.065941590000875,53387.7712008 2025-09-14,05:03:25.000,257,10981498,12765,0,1757826204,13002.486471719989,51.13643289000174,53387.7712008 2025-09-14,05:03:26.000,257,10981437,12845,0,1757826205,13002.472999099999,51.26331723000476,53387.79914928 2025-09-14,05:03:27.000,257,10981417,12645,0,1757826206,13002.499944339994,51.31971026999963,53387.80613640001 2025-09-14,05:03:28.000,257,10981478,12685,0,1757826207,13002.513416959999,51.347906790004345,53387.82709776 2025-09-14,05:03:29.000,257,10981458,12765,0,1757826208,13002.54709850999,51.41134895999858,53387.84805912 2025-09-14,05:03:30.000,257,10981421,12845,0,1757826209,13002.600988989994,51.4888893899988,53387.813123520005 2025-09-14,05:03:31.000,257,10981431,12685,0,1757826210,13002.621197919994,51.524135040002875,53387.85504624001 2025-09-14,05:03:32.000,257,10981439,12765,0,1757826211,13002.621197919994,51.62282286000118,53387.86902048 2025-09-14,05:03:33.000,257,10981463,12645,0,1757826212,13002.681824709995,51.643970249999256,53387.876007599996 2025-09-14,05:03:34.000,257,10981420,12565,0,1757826213,13002.722242569995,51.67921590000333,53387.910943200004 2025-09-14,05:03:35.000,257,10981491,12765,0,1757826214,13002.803078289995,51.700363290001405,53387.95286592001 2025-09-14,05:03:36.000,257,10981457,12765,0,1757826215,13002.803078289995,51.763805460002914,53387.910943200004 2025-09-14,05:03:37.000,257,10981444,12645,0,1757826216,13002.83002352999,51.77790372000163,53387.93889168 2025-09-14,05:03:38.000,257,10981443,12685,0,1757826217,13002.87044138999,51.81314936999843,53388.01575 2025-09-14,05:03:39.000,257,10981462,12645,0,1757826218,13002.924331869996,51.8483950200025,53388.00876288 2025-09-14,05:03:40.000,257,10981482,12845,0,1757826219,13002.93780449,51.86954241000058,53388.03671136 2025-09-14,05:03:41.000,257,10981436,12605,0,1757826220,13002.97822235,51.932984580002085,53388.11356968 2025-09-14,05:03:42.000,257,10981428,12725,0,1757826221,13002.99843128,51.97527935999824,53388.07164696001 2025-09-14,05:03:43.000,257,10981438,12645,0,1757826222,13003.045585449996,51.99642675000359,53388.099595440006 2025-09-14,05:03:44.000,257,10981446,12765,0,1757826223,13003.01864021,52.059868919997825,53388.21837648001 2025-09-14,05:03:45.000,257,10981492,12445,0,1757826224,13003.092739619991,52.07396718000382,53388.28824768001 2025-09-14,05:03:46.000,257,10981441,12525,0,1757826225,13003.092739619991,52.116261959999974,53388.30222192 2025-09-14,05:03:47.000,257,10981432,12805,0,1757826226,13003.072530689991,52.158556740003405,53388.3301704 2025-09-14,05:03:48.000,257,10981444,12725,0,1757826227,13003.112948549991,52.20790064999892,53388.35811888001 2025-09-14,05:03:49.000,257,10981484,12805,0,1757826228,13003.119684860001,52.25019543000235,53388.379080239996 2025-09-14,05:03:50.000,257,10981440,12765,0,1757826229,13003.112948549991,52.31363760000386,53388.434977200006 2025-09-14,05:03:51.000,257,10981390,12765,0,1757826230,13003.153366409992,52.327735860002576,53388.46292568 2025-09-14,05:03:52.000,257,10981494,12845,0,1757826231,13003.180311650001,52.41232542000216,53388.483887040005 2025-09-14,05:03:53.000,257,10981431,12685,0,1757826232,13003.180311650001,52.41937455000152,53388.49087416 2025-09-14,05:03:54.000,257,10981463,12645,0,1757826233,13003.200520580001,52.47576759000367,53388.56773248 2025-09-14,05:03:55.000,257,10981439,12685,0,1757826234,13003.193784269992,52.54625889000454,53388.57471960001 2025-09-14,05:03:56.000,257,10981429,12525,0,1757826235,13003.193784269992,52.63084845000412,53388.651577920005 2025-09-14,05:03:57.000,257,10981462,12725,0,1757826236,13003.193784269992,52.71543801000371,53388.6096552 2025-09-14,05:03:58.000,257,10981480,12845,0,1757826237,13003.254411059992,52.792978440003935,53388.6795264 2025-09-14,05:03:59.000,257,10981464,12765,0,1757826238,13003.213993199992,52.82822409000073,53388.70747488 2025-09-14,05:04:00.000,257,10981406,12805,0,1757826239,13003.227465819997,52.926911909999035,53388.7843332 2025-09-14,05:04:01.000,257,10981451,12885,0,1757826240,13003.220729510002,52.983304950001184,53388.80529456 2025-09-14,05:04:02.000,257,10981468,12765,0,1757826241,13003.227465819997,53.06789451000077,53388.82625592 2025-09-14,05:04:03.000,257,10981506,12765,0,1757826242,13003.288092609997,53.10314016000484,53388.882152879996 2025-09-14,05:04:04.000,257,10981440,12605,0,1757826243,13003.321774160002,53.23002450000058,53388.89612712 2025-09-14,05:04:05.000,257,10981461,12525,0,1757826244,13003.355455709992,53.31461406000017,53389.02189528 2025-09-14,05:04:06.000,257,10981480,12805,0,1757826245,13003.382400950002,53.4555966600019,53388.986959680005 2025-09-14,05:04:07.000,257,10981445,12885,0,1757826246,13003.389137259997,53.53313709000213,53389.063818 2025-09-14,05:04:08.000,257,10981450,12765,0,1757826247,13003.382400950002,53.610677520002355,53389.084779360004 2025-09-14,05:04:09.000,257,10981461,12605,0,1757826248,13003.389137259997,53.68116882000322,53389.07080512 2025-09-14,05:04:10.000,257,10981418,12645,0,1757826249,13003.402609880002,53.72346359999938,53389.09875360001 2025-09-14,05:04:11.000,257,10981478,12605,0,1757826250,13003.422818810002,53.793954900000244,53389.154650560005 2025-09-14,05:04:12.000,257,10981463,12645,0,1757826251,13003.443027740002,53.836249680003675,53389.14067632 2025-09-14,05:04:13.000,257,10981446,12565,0,1757826252,13003.469972979998,53.90674098000454,53389.18958616 2025-09-14,05:04:14.000,257,10981491,12965,0,1757826253,13003.483445600003,53.94198663000134,53389.18958616 2025-09-14,05:04:15.000,257,10981432,12805,0,1757826254,13003.537336079993,54.026576190000924,53389.28041872 2025-09-14,05:04:16.000,257,10981467,12605,0,1757826255,13003.537336079993,54.075920100003714,53389.28041872 2025-09-14,05:04:17.000,257,10981455,12605,0,1757826256,13003.571017629998,54.13231313999859,53389.28041872 2025-09-14,05:04:18.000,257,10981448,12565,0,1757826257,13003.591226559998,54.13231313999859,53389.273431600006 2025-09-14,05:04:19.000,257,10981445,12565,0,1757826258,13003.604699179989,54.17460792000202,53389.31535432001 2025-09-14,05:04:20.000,257,10981450,12965,0,1757826259,13003.597962869993,54.195755310000095,53389.36426416001 2025-09-14,05:04:21.000,257,10981449,12885,0,1757826260,13003.604699179989,54.28034486999968,53389.33631568 2025-09-14,05:04:22.000,257,10981506,12845,0,1757826261,13003.624908109989,54.32263965000311,53389.385225519996 2025-09-14,05:04:23.000,257,10981489,12845,0,1757826262,13003.624908109989,54.379032689997985,53389.40618688 2025-09-14,05:04:24.000,257,10981444,12885,0,1757826263,13003.618171799993,54.40018008000334,53389.385225519996 2025-09-14,05:04:25.000,257,10981480,12685,0,1757826264,13003.658589659994,54.44247485999949,53389.4481096 2025-09-14,05:04:26.000,257,10981456,12605,0,1757826265,13003.692271209999,54.52001528999972,53389.43413536001 2025-09-14,05:04:27.000,257,10981480,12605,0,1757826266,13003.725952759989,54.56935920000251,53389.50400656 2025-09-14,05:04:28.000,257,10981414,12805,0,1757826267,13003.74616168999,54.604604849999305,53389.50400656 2025-09-14,05:04:29.000,257,10981382,12525,0,1757826268,13003.78657954999,54.653948760002095,53389.538942160005 2025-09-14,05:04:30.000,257,10981469,12525,0,1757826269,13003.82699740999,54.66804702000081,53389.58086488001 2025-09-14,05:04:31.000,257,10981467,12685,0,1757826270,13003.89436051,54.7173909300036,53389.58086488001 2025-09-14,05:04:32.000,257,10981477,12885,0,1757826271,13003.921305749995,54.73148919000232,53389.67169744 2025-09-14,05:04:33.000,257,10981431,12485,0,1757826272,13003.97519623,54.7526365800004,53389.6227876 2025-09-14,05:04:34.000,257,10981429,12565,0,1757826273,13004.01561409,54.75968570999976,53389.657723200005 2025-09-14,05:04:35.000,257,10981426,12565,0,1757826274,13004.05603195,54.76673483999912,53389.68567168 2025-09-14,05:04:36.000,257,10981450,12885,0,1757826275,13004.08971349999,54.80902962000255,53389.64374896 2025-09-14,05:04:37.000,257,10981485,12605,0,1757826276,13004.09644981,54.830177010000625,53389.74855576001 2025-09-14,05:04:38.000,257,10981473,12565,0,1757826277,13004.09644981,54.872471790004056,53389.76951712001 2025-09-14,05:04:39.000,257,10981502,12565,0,1757826278,13004.123395049995,54.91476657000021,53389.74156864 2025-09-14,05:04:40.000,257,10981482,12645,0,1757826279,13004.210967079991,55.020503519997874,53389.86034968 2025-09-14,05:04:41.000,257,10981460,12365,0,1757826280,13004.123395049995,54.98525787000108,53389.81143984 2025-09-14,05:04:42.000,257,10981398,12645,0,1757826281,13004.13686767,55.006405259999156,53389.76253 2025-09-14,05:04:43.000,257,10981485,12565,0,1757826282,13004.13013135999,54.97115961000236,53389.83938832 2025-09-14,05:04:44.000,257,10981428,12725,0,1757826283,13004.1570766,54.999356129999796,53389.86733680001 2025-09-14,05:04:45.000,257,10981459,12565,0,1757826284,13004.13013135999,55.013454389998515,53389.825414080005 2025-09-14,05:04:46.000,257,10981404,12725,0,1757826285,13004.15034028999,55.02755265000451,53389.84637544001 2025-09-14,05:04:47.000,257,10981496,12805,0,1757826286,13004.19075814999,55.04165091000323,53389.86733680001 2025-09-14,05:04:48.000,257,10981455,12645,0,1757826287,13004.163812909996,55.09099481999874,53389.86034968 2025-09-14,05:04:49.000,257,10981457,12445,0,1757826288,13004.231176009991,55.062798300001305,53389.91624664001 2025-09-14,05:04:50.000,257,10981401,12605,0,1757826289,13004.244648629996,55.105093080004735,53389.95118224 2025-09-14,05:04:51.000,257,10981485,12485,0,1757826290,13004.231176009991,55.112142210004095,53389.96515648001 2025-09-14,05:04:52.000,257,10981461,12605,0,1757826291,13004.244648629996,55.13328960000217,53389.95816936 2025-09-14,05:04:53.000,257,10981436,12765,0,1757826292,13004.251384939991,55.14033873000153,53389.95118224 2025-09-14,05:04:54.000,257,10981427,12805,0,1757826293,13004.285066489996,55.16853524999897,53389.98611784001 2025-09-14,05:04:55.000,257,10981449,12525,0,1757826294,13004.332220659991,55.16853524999897,53389.95816936 2025-09-14,05:04:56.000,257,10981445,12605,0,1757826295,13004.312011729991,55.16853524999897,53390.00009208 2025-09-14,05:04:57.000,257,10981460,12845,0,1757826296,13004.352429589992,55.17558437999833,53390.06996328 2025-09-14,05:04:58.000,257,10981452,12565,0,1757826297,13004.406320069997,55.22492829000112,53390.03502768001 2025-09-14,05:04:59.000,257,10981426,12605,0,1757826298,13004.446737929997,55.18968264000432,53390.06996328 2025-09-14,05:05:00.000,257,10981425,12645,0,1757826299,13004.453474239992,55.18968264000432,53390.042014800005 2025-09-14,05:05:01.000,257,10981486,12725,0,1757826300,13004.493892099992,55.20378090000304,53390.10489888001 2025-09-14,05:05:02.000,257,10981473,12565,0,1757826301,13004.520837340002,55.14738786000089,53390.11887312 2025-09-14,05:05:03.000,257,10981474,12645,0,1757826302,13004.567991509997,55.17558437999833,53390.12586024 2025-09-14,05:05:04.000,257,10981447,12765,0,1757826303,13004.621881990002,55.19673177000368,53390.160795840005 2025-09-14,05:05:05.000,257,10981454,12885,0,1757826304,13004.675772469993,55.182633509997686,53390.18874432 2025-09-14,05:05:06.000,257,10981474,12645,0,1757826305,13004.722926639988,55.14738786000089,53390.1468216 2025-09-14,05:05:07.000,257,10981463,12765,0,1757826306,13004.770080809998,55.105093080004735,53390.19573144 2025-09-14,05:05:08.000,257,10981452,12805,0,1757826307,13004.830707599998,55.0980439499981,53390.20271856001 2025-09-14,05:05:09.000,257,10981474,12805,0,1757826308,13004.797026049993,55.12624047000281,53390.2166928 2025-09-14,05:05:10.000,257,10981442,12765,0,1757826309,13004.823971289989,55.13328960000217,53390.20271856001 2025-09-14,05:05:11.000,257,10981470,12765,0,1757826310,13004.877861769994,55.119191340003454,53390.279576880006 2025-09-14,05:05:12.000,257,10981483,12765,0,1757826311,13004.938488559994,55.09099481999874,53390.279576880006 2025-09-14,05:05:13.000,257,10981470,12605,0,1757826312,13004.931752249999,55.13328960000217,53390.328486720005 2025-09-14,05:05:14.000,257,10981425,12725,0,1757826313,13004.98564272999,55.13328960000217,53390.30053824001 2025-09-14,05:05:15.000,257,10981424,12685,0,1757826314,13004.992379039999,55.16148611999961,53390.29355112 2025-09-14,05:05:16.000,257,10981462,12845,0,1757826315,13005.032796899999,55.182633509997686,53390.377396560005 2025-09-14,05:05:17.000,257,10981459,12845,0,1757826316,13005.079951069994,55.20378090000304,53390.377396560005 2025-09-14,05:05:18.000,257,10981436,12925,0,1757826317,13005.120368929995,55.2108300300024,53390.40534504 2025-09-14,05:05:19.000,257,10981440,12605,0,1757826318,13005.160786789995,55.2108300300024,53390.43329352 2025-09-14,05:05:20.000,257,10981477,12805,0,1757826319,13005.221413579995,55.20378090000304,53390.45425488 2025-09-14,05:05:21.000,257,10981436,12725,0,1757826320,13005.26856774999,55.22492829000112,53390.475216240004 2025-09-14,05:05:22.000,257,10981458,12605,0,1757826321,13005.30898560999,55.239026549999835,53390.46822912001 2025-09-14,05:05:23.000,257,10981455,12485,0,1757826322,13005.36961239999,55.26017393999791,53390.58701016001 2025-09-14,05:05:24.000,257,10981446,12685,0,1757826323,13005.430239189991,55.31656698000006,53390.55906168 2025-09-14,05:05:25.000,257,10981470,12885,0,1757826324,13005.484129669996,55.32361610999942,53390.593997280004 2025-09-14,05:05:26.000,257,10981425,12605,0,1757826325,13005.531283839991,55.3095178500007,53390.65688136001 2025-09-14,05:05:27.000,257,10981440,12445,0,1757826326,13005.558229080001,55.33771436999814,53390.62194576 2025-09-14,05:05:28.000,257,10981459,12765,0,1757826327,13005.612119559992,55.40115653999965,53390.69880408 2025-09-14,05:05:29.000,257,10981486,12765,0,1757826328,13005.639064800002,55.40115653999965,53390.69181696 2025-09-14,05:05:30.000,257,10981444,12725,0,1757826329,13005.692955279992,55.422303929997724,53390.72675256 2025-09-14,05:05:31.000,257,10981471,12765,0,1757826330,13005.760318380002,55.464598710001155,53390.76867528 2025-09-14,05:05:32.000,257,10981487,12525,0,1757826331,13005.760318380002,55.415254799998365,53390.79662376 2025-09-14,05:05:33.000,257,10981466,12685,0,1757826332,13005.780527310002,55.422303929997724,53390.79662376 2025-09-14,05:05:34.000,257,10981450,12805,0,1757826333,13005.814208859993,55.42935306000436,53390.85950784 2025-09-14,05:05:35.000,257,10981441,12685,0,1757826334,13005.895044579993,55.45050045000244,53390.88745632 2025-09-14,05:05:36.000,257,10981451,12485,0,1757826335,13005.928726129998,55.457549580001796,53390.929379040004 2025-09-14,05:05:37.000,257,10981455,12845,0,1757826336,13005.982616609988,55.47869696999987,53390.90143056001 2025-09-14,05:05:38.000,257,10981487,12685,0,1757826337,13006.002825539988,55.47869696999987,53390.978288880004 2025-09-14,05:05:39.000,257,10981453,12845,0,1757826338,13006.016298159993,55.49279522999859,53391.02719872 2025-09-14,05:05:40.000,257,10981432,12645,0,1757826339,13006.090397569998,55.52804088000266,53391.06213432 2025-09-14,05:05:41.000,257,10981478,12685,0,1757826340,13006.124079119989,55.57033565999882,53391.08309568 2025-09-14,05:05:42.000,257,10981457,12725,0,1757826341,13006.18470590999,55.56328652999946,53391.10405704 2025-09-14,05:05:43.000,257,10981453,12565,0,1757826342,13006.20491483999,55.61967957000161,53391.13200552 2025-09-14,05:05:44.000,257,10981499,12645,0,1757826343,13006.258805319994,55.63377783000033,53391.166941120006 2025-09-14,05:05:45.000,257,10981433,12765,0,1757826344,13006.26554162999,55.63377783000033,53391.15296688 2025-09-14,05:05:46.000,257,10981477,12685,0,1757826345,13006.29248687,55.67607261000376,53391.18091536 2025-09-14,05:05:47.000,257,10981527,12605,0,1757826346,13006.27227794,55.704269130001194,53391.22283808 2025-09-14,05:05:48.000,257,10981460,12645,0,1757826347,13006.33290473,55.73951477999799,53391.22283808 2025-09-14,05:05:49.000,257,10981470,12485,0,1757826348,13006.359849969995,55.71836738999991,53391.2298252 2025-09-14,05:05:50.000,257,10981426,12725,0,1757826349,13006.38679520999,55.73246564999863,53391.24379944 2025-09-14,05:05:51.000,257,10981493,12525,0,1757826350,13006.40700413999,55.78180956000142,53391.29270928 2025-09-14,05:05:52.000,257,10981441,12805,0,1757826351,13006.400267829995,55.77476043000206,53391.36258048 2025-09-14,05:05:53.000,257,10981437,12805,0,1757826352,13006.47436724,55.8029569499995,53391.39751608 2025-09-14,05:05:54.000,257,10981467,12765,0,1757826353,13006.481103549995,55.83115347000421,53391.39751608 2025-09-14,05:05:55.000,257,10981448,12925,0,1757826354,13006.460894619995,55.79590782000014,53391.383541840005 2025-09-14,05:05:56.000,257,10981459,12845,0,1757826355,13006.501312479995,55.83115347000421,53391.383541840005 2025-09-14,05:05:57.000,257,10981466,12605,0,1757826356,13006.501312479995,55.83115347000421,53391.4394388 2025-09-14,05:05:58.000,257,10981465,12845,0,1757826357,13006.561939269995,55.83820260000357,53391.44642592001 2025-09-14,05:05:59.000,257,10981433,12685,0,1757826358,13006.561939269995,55.866399120001006,53391.46738728 2025-09-14,05:06:00.000,257,10981456,12805,0,1757826359,13006.52825771999,55.84525173000293,53391.48834864 2025-09-14,05:06:01.000,257,10981495,12605,0,1757826360,13006.54846664999,55.84525173000293,53391.54424560001 2025-09-14,05:06:02.000,257,10981435,12565,0,1757826361,13006.57541189,55.873448250000365,53391.52328424001 2025-09-14,05:06:03.000,257,10981488,12765,0,1757826362,13006.541730339995,55.915743030003796,53391.55821984 2025-09-14,05:06:04.000,257,10981471,12645,0,1757826363,13006.55520296,55.93689042000187,53391.61411680001 2025-09-14,05:06:05.000,257,10981463,12925,0,1757826364,13006.52825771999,55.90869390000444,53391.551232720005 2025-09-14,05:06:06.000,257,10981485,12805,0,1757826365,13006.541730339995,55.922792160003155,53391.59315544001 2025-09-14,05:06:07.000,257,10981440,13125,0,1757826366,13006.48783985999,55.95098868000059,53391.551232720005 2025-09-14,05:06:08.000,257,10981454,12965,0,1757826367,13006.49457617,56.00033259000338,53391.53725848 2025-09-14,05:06:09.000,257,10981482,12765,0,1757826368,13006.440685689995,56.042627369999536,53391.58616832 2025-09-14,05:06:10.000,257,10981449,12725,0,1757826369,13006.420476759995,56.106069540001045,53391.60712968 2025-09-14,05:06:11.000,257,10981448,12605,0,1757826370,13006.42721306999,56.19770822999999,53391.621103920006 2025-09-14,05:06:12.000,257,10981489,12845,0,1757826371,13006.40700413999,56.20475735999935,53391.621103920006 2025-09-14,05:06:13.000,257,10981484,12885,0,1757826372,13006.35311366,56.275248660000216,53391.66302664001 2025-09-14,05:06:14.000,257,10981470,12605,0,1757826373,13006.3126958,56.324592570003006,53391.60712968 2025-09-14,05:06:15.000,257,10981452,12645,0,1757826374,13006.28575055999,56.34573996000108,53391.64206528001 2025-09-14,05:06:16.000,257,10981443,12485,0,1757826375,13006.25206901,56.38098560999788,53391.5791812 2025-09-14,05:06:17.000,257,10981452,12645,0,1757826376,13006.24533269999,56.451476909998746,53391.60712968 2025-09-14,05:06:18.000,257,10981445,12645,0,1757826377,13006.218387459994,56.458526039998105,53391.61411680001 2025-09-14,05:06:19.000,257,10981464,12605,0,1757826378,13006.157760669994,56.500820820001536,53391.60712968 2025-09-14,05:06:20.000,257,10981444,12445,0,1757826379,13006.090397569998,56.52196820999961,53391.551232720005 2025-09-14,05:06:21.000,257,10981473,12805,0,1757826380,13006.076924949994,56.54311559999769,53391.58616832 2025-09-14,05:06:22.000,257,10981463,12605,0,1757826381,13006.070188639998,56.5713121200024,53391.53027136 2025-09-14,05:06:23.000,257,10981458,12445,0,1757826382,13006.056716019993,56.58541038000112,53391.55821984 2025-09-14,05:06:24.000,257,10981477,12725,0,1757826383,13006.036507089993,56.6065577699992,53391.52328424001 2025-09-14,05:06:25.000,257,10981438,12805,0,1757826384,13005.996089229993,56.6065577699992,53391.50931 2025-09-14,05:06:26.000,257,10981435,12765,0,1757826385,13005.989352919998,56.59245951000048,53391.56520696 2025-09-14,05:06:27.000,257,10981457,12725,0,1757826386,13005.955671369993,56.63475429000391,53391.52328424001 2025-09-14,05:06:28.000,257,10981468,12765,0,1757826387,13005.935462439993,56.65590168000199,53391.502322880006 2025-09-14,05:06:29.000,257,10981478,12725,0,1757826388,13005.915253509993,56.684098199999426,53391.44642592001 2025-09-14,05:06:30.000,257,10981446,12685,0,1757826389,13005.895044579993,56.740491240001575,53391.51629712 2025-09-14,05:06:31.000,257,10981474,12685,0,1757826390,13005.908517199998,56.747540370000934,53391.47437440001 2025-09-14,05:06:32.000,257,10981479,12645,0,1757826391,13005.881571960002,56.740491240001575,53391.46040016 2025-09-14,05:06:33.000,257,10981481,12645,0,1757826392,13005.874835649993,56.796884280003724,53391.47437440001 2025-09-14,05:06:34.000,257,10981481,12605,0,1757826393,13005.847890409997,56.789835150004365,53391.47437440001 2025-09-14,05:06:35.000,257,10981482,12845,0,1757826394,13005.807472549997,56.8532773199986,53391.4394388 2025-09-14,05:06:36.000,257,10981494,12605,0,1757826395,13005.807472549997,56.860326449997956,53391.41149032 2025-09-14,05:06:37.000,257,10981498,12565,0,1757826396,13005.814208859993,56.8532773199986,53391.383541840005 2025-09-14,05:06:38.000,257,10981530,12565,0,1757826397,13005.740109450002,56.909670360000746,53391.383541840005 2025-09-14,05:06:39.000,257,10981421,12605,0,1757826398,13005.760318380002,56.93081774999882,53391.39751608 2025-09-14,05:06:40.000,257,10981431,12805,0,1757826399,13005.692955279992,56.98721079000097,53391.34860624 2025-09-14,05:06:41.000,257,10981497,12605,0,1757826400,13005.719900520002,57.01540730999841,53391.37655472001 2025-09-14,05:06:42.000,257,10981470,12965,0,1757826401,13005.733373139992,57.02245643999777,53391.27873504001 2025-09-14,05:06:43.000,257,10981489,12605,0,1757826402,13005.726636829997,57.07180035000056,53391.2996964 2025-09-14,05:06:44.000,257,10981483,12725,0,1757826403,13005.793999929992,57.07884947999992,53391.27873504001 2025-09-14,05:06:45.000,257,10981500,12725,0,1757826404,13005.760318380002,57.10704600000463,53391.264760800004 2025-09-14,05:06:46.000,257,10981448,12605,0,1757826405,13005.760318380002,57.12114426000335,53391.27873504001 2025-09-14,05:06:47.000,257,10981474,12645,0,1757826406,13005.773790999992,57.1634390399995,53391.313670640004 2025-09-14,05:06:48.000,257,10981520,12725,0,1757826407,13005.800736240002,57.184586430004856,53391.27873504001 2025-09-14,05:06:49.000,257,10981475,12565,0,1757826408,13005.800736240002,57.21278295000229,53391.25777368001 2025-09-14,05:06:50.000,257,10981440,12605,0,1757826409,13005.760318380002,57.24802859999909,53391.27174792 2025-09-14,05:06:51.000,257,10981493,12725,0,1757826410,13005.847890409997,57.25507772999845,53391.23681232001 2025-09-14,05:06:52.000,257,10981485,12685,0,1757826411,13005.847890409997,57.26917599000444,53391.25777368001 2025-09-14,05:06:53.000,257,10981478,12765,0,1757826412,13005.834417789993,57.318519899999956,53391.23681232001 2025-09-14,05:06:54.000,257,10981499,12685,0,1757826413,13005.827681479997,57.34671642000467,53391.1948896 2025-09-14,05:06:55.000,257,10981469,12405,0,1757826414,13005.861363030002,57.35376555000403,53391.22283808 2025-09-14,05:06:56.000,257,10981435,12525,0,1757826415,13005.915253509993,57.374912940002105,53391.17392824 2025-09-14,05:06:57.000,257,10981475,12725,0,1757826416,13005.962407679988,57.39606033000018,53391.1948896 2025-09-14,05:06:58.000,257,10981493,12805,0,1757826417,13005.989352919998,57.431305980004254,53391.1948896 2025-09-14,05:06:59.000,257,10981489,12765,0,1757826418,13005.996089229993,57.431305980004254,53391.18790248001 2025-09-14,05:07:00.000,257,10981424,12685,0,1757826419,13006.029770779998,57.431305980004254,53391.18091536 2025-09-14,05:07:01.000,257,10981489,12565,0,1757826420,13006.076924949994,57.46655163000105,53391.15995400001 2025-09-14,05:07:02.000,257,10981437,12605,0,1757826421,13006.083661259989,57.47360076000041,53391.20187672 2025-09-14,05:07:03.000,257,10981491,12565,0,1757826422,13006.110606499999,57.52999380000256,53391.166941120006 2025-09-14,05:07:04.000,257,10981521,12845,0,1757826423,13006.137551739994,57.544092060001276,53391.15296688 2025-09-14,05:07:05.000,257,10981426,12645,0,1757826424,13006.124079119989,57.56523944999935,53391.13899264001 2025-09-14,05:07:06.000,257,10981497,12445,0,1757826425,13006.231860079999,57.558190319999994,53391.18091536 2025-09-14,05:07:07.000,257,10981504,12725,0,1757826426,13006.22512376999,57.57933770999807,53391.13899264001 2025-09-14,05:07:08.000,257,10981519,12645,0,1757826427,13006.26554162999,57.57228857999871,53391.15995400001 2025-09-14,05:07:09.000,257,10981506,12925,0,1757826428,13006.3126958,57.58638684000471,53391.1948896 2025-09-14,05:07:10.000,257,10981431,12965,0,1757826429,13006.33290473,57.56523944999935,53391.17392824 2025-09-14,05:07:11.000,257,10981439,12965,0,1757826430,13006.359849969995,57.57933770999807,53391.18091536 2025-09-14,05:07:12.000,257,10981472,12685,0,1757826431,13006.41374045,57.62868162000086,53391.15296688 2025-09-14,05:07:13.000,257,10981530,12965,0,1757826432,13006.47436724,57.62868162000086,53391.145979760004 2025-09-14,05:07:14.000,257,10981485,12725,0,1757826433,13006.47436724,57.64982900999894,53391.166941120006 2025-09-14,05:07:15.000,257,10981476,12885,0,1757826434,13006.501312479995,57.66392726999766,53391.15995400001 2025-09-14,05:07:16.000,257,10981481,12645,0,1757826435,13006.541730339995,57.70622205000109,53391.20187672 2025-09-14,05:07:17.000,257,10981512,12645,0,1757826436,13006.55520296,57.71327118000045,53391.118031280006 2025-09-14,05:07:18.000,257,10981496,12365,0,1757826437,13006.58888450999,57.769664220002596,53391.166941120006 2025-09-14,05:07:19.000,257,10981514,12605,0,1757826438,13006.582148199996,57.769664220002596,53391.18790248001 2025-09-14,05:07:20.000,257,10981454,12565,0,1757826439,13006.59562082,57.840155520003464,53391.13899264001 2025-09-14,05:07:21.000,257,10981506,12565,0,1757826440,13006.662983919996,57.85425378000218,53391.11104416001 2025-09-14,05:07:22.000,257,10981519,12685,0,1757826441,13006.67645654,57.88949942999898,53391.166941120006 2025-09-14,05:07:23.000,257,10981513,12645,0,1757826442,13006.69666547,57.93179421000241,53391.15995400001 2025-09-14,05:07:24.000,257,10981531,12645,0,1757826443,13006.750555949991,57.93884334000177,53391.17392824 2025-09-14,05:07:25.000,257,10981451,12605,0,1757826444,13006.757292260001,57.92474508000305,53391.13899264001 2025-09-14,05:07:26.000,257,10981509,12965,0,1757826445,13006.811182739992,57.93179421000241,53391.17392824 2025-09-14,05:07:27.000,257,10981487,12805,0,1757826446,13006.838127980001,57.92474508000305,53391.17392824 2025-09-14,05:07:28.000,257,10981513,12765,0,1757826447,13006.885282149997,57.967039859999204,53391.15995400001 2025-09-14,05:07:29.000,257,10981518,12645,0,1757826448,13006.905491079997,57.93179421000241,53391.15296688 2025-09-14,05:07:30.000,257,10981439,12885,0,1757826449,13006.952645249992,57.967039859999204,53391.1948896 2025-09-14,05:07:31.000,257,10981514,12685,0,1757826450,13007.046953589997,57.98113811999792,53391.2298252 2025-09-14,05:07:32.000,257,10981509,12645,0,1757826451,13007.033480969993,57.98113811999792,53391.215850960005 2025-09-14,05:07:33.000,257,10981474,12645,0,1757826452,13007.053689899993,57.967039859999204,53391.20187672 2025-09-14,05:07:34.000,257,10981488,12965,0,1757826453,13007.073898829993,57.967039859999204,53391.25777368001 2025-09-14,05:07:35.000,257,10981454,12765,0,1757826454,13007.100844070002,58.002285510003276,53391.18790248001 2025-09-14,05:07:36.000,257,10981514,12645,0,1757826455,13007.127789309998,58.03753116000007,53391.285722160006 2025-09-14,05:07:37.000,257,10981525,12445,0,1757826456,13007.141261930003,58.04458028999943,53391.22283808 2025-09-14,05:07:38.000,257,10981518,12685,0,1757826457,13007.181679789988,58.03753116000007,53391.25777368001 2025-09-14,05:07:39.000,257,10981502,12805,0,1757826458,13007.174943479993,58.1150715900003,53391.1948896 2025-09-14,05:07:40.000,257,10981503,12645,0,1757826459,13007.154734549993,58.10097333000158,53391.23681232001 2025-09-14,05:07:41.000,257,10981447,12605,0,1757826460,13007.107580379998,58.10097333000158,53391.23681232001 2025-09-14,05:07:42.000,257,10981459,12485,0,1757826461,13007.161470859988,58.10097333000158,53391.166941120006 2025-09-14,05:07:43.000,257,10981470,12685,0,1757826462,13007.107580379998,58.129169849999016,53391.15296688 2025-09-14,05:07:44.000,257,10981509,12645,0,1757826463,13007.141261930003,58.129169849999016,53391.145979760004 2025-09-14,05:07:45.000,257,10981495,12765,0,1757826464,13007.147998239998,58.15031724000437,53391.22283808 2025-09-14,05:07:46.000,257,10981492,12285,0,1757826465,13007.134525619993,58.15736637000373,53391.20886384001 2025-09-14,05:07:47.000,257,10981532,12685,0,1757826466,13007.168207169998,58.17146463000245,53391.20187672 2025-09-14,05:07:48.000,257,10981485,12605,0,1757826467,13007.208625029998,58.19966114999988,53391.15296688 2025-09-14,05:07:49.000,257,10981469,12605,0,1757826468,13007.242306579989,58.2137594099986,53391.13200552 2025-09-14,05:07:50.000,257,10981471,12605,0,1757826469,13007.215361339993,58.227857670004596,53391.15995400001 2025-09-14,05:07:51.000,257,10981497,12925,0,1757826470,13007.255779199993,58.234906800003955,53391.15296688 2025-09-14,05:07:52.000,257,10981513,12525,0,1757826471,13007.289460749998,58.227857670004596,53391.0551472 2025-09-14,05:07:53.000,257,10981507,12685,0,1757826472,13007.289460749998,58.24900506000267,53391.1250184 2025-09-14,05:07:54.000,257,10981462,12565,0,1757826473,13007.282724439989,58.24900506000267,53391.08309568 2025-09-14,05:07:55.000,257,10981443,12525,0,1757826474,13007.262515509989,58.26310332000139,53391.118031280006 2025-09-14,05:07:56.000,257,10981508,12765,0,1757826475,13007.255779199993,58.28425070999947,53391.08309568 2025-09-14,05:07:57.000,257,10981511,12605,0,1757826476,13007.289460749998,58.28425070999947,53391.097069920004 2025-09-14,05:07:58.000,257,10981468,12645,0,1757826477,13007.275988129993,58.29834896999819,53391.0551472 2025-09-14,05:07:59.000,257,10981505,12565,0,1757826478,13007.316405989994,58.29129983999883,53391.08309568 2025-09-14,05:08:00.000,257,10981484,12605,0,1757826479,13007.309669679998,58.30539810000482,53391.0551472 2025-09-14,05:08:01.000,257,10981530,12805,0,1757826480,13007.323142299989,58.3265454900029,53390.99226312001 2025-09-14,05:08:02.000,257,10981477,12845,0,1757826481,13007.323142299989,58.30539810000482,53391.02021160001 2025-09-14,05:08:03.000,257,10981489,12605,0,1757826482,13007.397241709994,58.33359462000226,53391.03418584 2025-09-14,05:08:04.000,257,10981477,12925,0,1757826483,13007.390505399999,58.35474201000034,53391.06213432 2025-09-14,05:08:05.000,257,10981462,12565,0,1757826484,13007.397241709994,58.375889399998414,53391.01322448 2025-09-14,05:08:06.000,257,10981455,12885,0,1757826485,13007.410714329999,58.38293852999777,53391.01322448 2025-09-14,05:08:07.000,257,10981449,12445,0,1757826486,13007.47134112,58.43228244000056,53391.01322448 2025-09-14,05:08:08.000,257,10981484,12445,0,1757826487,13007.47134112,58.425233310001204,53390.985276 2025-09-14,05:08:09.000,257,10981485,12645,0,1757826488,13007.478077429994,58.45342982999864,53391.01322448 2025-09-14,05:08:10.000,257,10981496,12765,0,1757826489,13007.53196791,58.48867548000271,53390.96431464 2025-09-14,05:08:11.000,257,10981537,12925,0,1757826490,13007.58585838999,58.50982287000079,53391.02719872 2025-09-14,05:08:12.000,257,10981505,12805,0,1757826491,13007.61280363,58.54506852000486,53391.03418584 2025-09-14,05:08:13.000,257,10981481,12605,0,1757826492,13007.62627624999,58.54506852000486,53391.02719872 2025-09-14,05:08:14.000,257,10981496,12525,0,1757826493,13007.68690303999,58.56621591000294,53390.99226312001 2025-09-14,05:08:15.000,257,10981464,12445,0,1757826494,13007.761002449995,58.51687200000015,53391.01322448 2025-09-14,05:08:16.000,257,10981474,12605,0,1757826495,13007.794684,58.53097025999887,53391.00623736 2025-09-14,05:08:17.000,257,10981494,12685,0,1757826496,13007.848574479991,58.54506852000486,53391.01322448 2025-09-14,05:08:18.000,257,10981409,12605,0,1757826497,13007.929410199991,58.55916678000358,53390.999250240005 2025-09-14,05:08:19.000,257,10981459,12845,0,1757826498,13008.010245919992,58.53097025999887,53391.03418584 2025-09-14,05:08:20.000,257,10981500,12765,0,1757826499,13008.057400090001,58.48162635000335,53391.0551472 2025-09-14,05:08:21.000,257,10981457,12965,0,1757826500,13008.104554259997,58.460478959998,53391.06213432 2025-09-14,05:08:22.000,257,10981477,12605,0,1757826501,13008.178653670002,58.44638069999928,53391.07610856 2025-09-14,05:08:23.000,257,10981476,12965,0,1757826502,13008.232544149992,58.43933156999992,53391.08309568 2025-09-14,05:08:24.000,257,10981478,12645,0,1757826503,13008.279698320002,58.404085920003126,53391.06912144001 2025-09-14,05:08:25.000,257,10981472,12605,0,1757826504,13008.333588799993,58.34769288000098,53391.10405704 2025-09-14,05:08:26.000,257,10981462,12805,0,1757826505,13008.400951899988,58.35474201000034,53391.08309568 2025-09-14,05:08:27.000,257,10981510,12605,0,1757826506,13008.468314999998,58.27015245000075,53391.10405704 2025-09-14,05:08:28.000,257,10981473,12805,0,1757826507,13008.535678099994,58.25605419000203,53391.097069920004 2025-09-14,05:08:29.000,257,10981480,12725,0,1757826508,13008.589568579999,58.19966114999988,53391.10405704 2025-09-14,05:08:30.000,257,10981501,12645,0,1757826509,13008.636722749994,58.178513760001806,53391.13899264001 2025-09-14,05:08:31.000,257,10981523,12845,0,1757826510,13008.70408584999,58.12212071999966,53391.18091536 2025-09-14,05:08:32.000,257,10981492,12685,0,1757826511,13008.757976329995,58.10097333000158,53391.15296688 2025-09-14,05:08:33.000,257,10981434,12725,0,1757826512,13008.83207574,58.07277681000414,53391.15296688 2025-09-14,05:08:34.000,257,10981487,12645,0,1757826513,13008.88596621999,58.03753116000007,53391.15296688 2025-09-14,05:08:35.000,257,10981440,12685,0,1757826514,13008.92638407999,58.04458028999943,53391.18790248001 2025-09-14,05:08:36.000,257,10981474,12765,0,1757826515,13009.02742872999,58.03753116000007,53391.2298252 2025-09-14,05:08:37.000,257,10981520,12765,0,1757826516,13009.081319209996,58.04458028999943,53391.20187672 2025-09-14,05:08:38.000,257,10981475,12605,0,1757826517,13009.121737069996,57.98818725000456,53391.2298252 2025-09-14,05:08:39.000,257,10981468,12685,0,1757826518,13009.175627550001,57.952941600000486,53391.27174792 2025-09-14,05:08:40.000,257,10981450,12845,0,1757826519,13009.202572789996,57.93179421000241,53391.24379944 2025-09-14,05:08:41.000,257,10981476,12605,0,1757826520,13009.269935889992,57.89654855999834,53391.313670640004 2025-09-14,05:08:42.000,257,10981501,12525,0,1757826521,13009.303617439997,57.85425378000218,53391.2996964 2025-09-14,05:08:43.000,257,10981456,12525,0,1757826522,13009.337298990002,57.833106390004104,53391.32065776 2025-09-14,05:08:44.000,257,10981465,12445,0,1757826523,13009.404662089997,57.79786074000003,53391.313670640004 2025-09-14,05:08:45.000,257,10981459,12645,0,1757826524,13009.404662089997,57.76261509000324,53391.32065776 2025-09-14,05:08:46.000,257,10981472,12645,0,1757826525,13009.411398399992,57.75556596000388,53391.313670640004 2025-09-14,05:08:47.000,257,10981459,12445,0,1757826526,13009.465288879997,57.70622205000109,53391.34161912 2025-09-14,05:08:48.000,257,10981414,12725,0,1757826527,13009.458552570002,57.64277987999958,53391.34161912 2025-09-14,05:08:49.000,257,10981459,12685,0,1757826528,13009.458552570002,57.607534230002784,53391.34860624 2025-09-14,05:08:50.000,257,10981440,12605,0,1757826529,13009.478761500002,57.558190319999994,53391.3695676 2025-09-14,05:08:51.000,257,10981509,12805,0,1757826530,13009.512443049993,57.53704293000192,53391.34860624 2025-09-14,05:08:52.000,257,10981478,12765,0,1757826531,13009.532651979993,57.47360076000041,53391.313670640004 2025-09-14,05:08:53.000,257,10981479,12605,0,1757826532,13009.566333529998,57.44540424000297,53391.313670640004 2025-09-14,05:08:54.000,257,10981475,12565,0,1757826533,13009.600015079988,57.33966728999803,53391.34161912 2025-09-14,05:08:55.000,257,10981444,12525,0,1757826534,13009.566333529998,57.325569029999315,53391.3695676 2025-09-14,05:08:56.000,257,10981456,12965,0,1757826535,13009.620224009988,57.325569029999315,53391.29270928 2025-09-14,05:08:57.000,257,10981483,12765,0,1757826536,13009.647169249998,57.3114707700006,53391.32764488001 2025-09-14,05:08:58.000,257,10981515,12605,0,1757826537,13009.613487699993,57.30442164000124,53391.35559336001 2025-09-14,05:08:59.000,257,10981479,12765,0,1757826538,13009.586542459998,57.25507772999845,53391.34161912 2025-09-14,05:09:00.000,257,10981426,12685,0,1757826539,13009.532651979993,57.24802859999909,53391.313670640004 2025-09-14,05:09:01.000,257,10981426,12645,0,1757826540,13009.519179360002,57.25507772999845,53391.37655472001 2025-09-14,05:09:02.000,257,10981472,12685,0,1757826541,13009.512443049993,57.24802859999909,53391.32065776 2025-09-14,05:09:03.000,257,10981484,12645,0,1757826542,13009.498970430002,57.23393034000037,53391.285722160006 2025-09-14,05:09:04.000,257,10981481,12565,0,1757826543,13009.478761500002,57.30442164000124,53391.30668352001 2025-09-14,05:09:05.000,257,10981484,12565,0,1757826544,13009.478761500002,57.26212685999781,53391.29270928 2025-09-14,05:09:06.000,257,10981441,12445,0,1757826545,13009.451816259992,57.24097946999973,53391.29270928 2025-09-14,05:09:07.000,257,10981446,12685,0,1757826546,13009.397925780002,57.26212685999781,53391.29270928 2025-09-14,05:09:08.000,257,10981471,12725,0,1757826547,13009.397925780002,57.23393034000037,53391.25777368001 2025-09-14,05:09:09.000,257,10981495,12725,0,1757826548,13009.357507920002,57.26212685999781,53391.22283808 2025-09-14,05:09:10.000,257,10981486,12845,0,1757826549,13009.317090060002,57.26917599000444,53391.23681232001 2025-09-14,05:09:11.000,257,10981452,12525,0,1757826550,13009.323826369997,57.25507772999845,53391.20187672 2025-09-14,05:09:12.000,257,10981502,12445,0,1757826551,13009.290144819992,57.24802859999909,53391.11104416001 2025-09-14,05:09:13.000,257,10981455,12525,0,1757826552,13009.263199579997,57.29032338000252,53391.17392824 2025-09-14,05:09:14.000,257,10981481,12765,0,1757826553,13009.263199579997,57.28327425000316,53391.1250184 2025-09-14,05:09:15.000,257,10981433,12725,0,1757826554,13009.229518029992,57.25507772999845,53391.1250184 2025-09-14,05:09:16.000,257,10981459,12805,0,1757826555,13009.236254340001,57.30442164000124,53391.118031280006 2025-09-14,05:09:17.000,257,10981449,12605,0,1757826556,13009.229518029992,57.29032338000252,53391.097069920004 2025-09-14,05:09:18.000,257,10981490,12965,0,1757826557,13009.195836480001,57.2762251200038,53391.04117296001 2025-09-14,05:09:19.000,257,10981473,12645,0,1757826558,13009.162154929996,57.29737251000188,53391.02021160001 2025-09-14,05:09:20.000,257,10981459,12725,0,1757826559,13009.135209690001,57.25507772999845,53391.02021160001 2025-09-14,05:09:21.000,257,10981472,12485,0,1757826560,13009.081319209996,57.28327425000316,53391.02719872 2025-09-14,05:09:22.000,257,10981462,12725,0,1757826561,13009.05437397,57.325569029999315,53390.97130176001 2025-09-14,05:09:23.000,257,10981437,12645,0,1757826562,13008.980274559995,57.30442164000124,53390.95732752 2025-09-14,05:09:24.000,257,10981471,12525,0,1757826563,13008.96680193999,57.33966728999803,53390.9154048 2025-09-14,05:09:25.000,257,10981504,12605,0,1757826564,13008.93312039,57.34671642000467,53390.90143056001 2025-09-14,05:09:26.000,257,10981487,12525,0,1757826565,13008.89270253,57.34671642000467,53390.87348208001 2025-09-14,05:09:27.000,257,10981464,12845,0,1757826566,13008.8724936,57.34671642000467,53390.83854648 2025-09-14,05:09:28.000,257,10981456,12805,0,1757826567,13008.79165788,57.36081468000339,53390.81758512 2025-09-14,05:09:29.000,257,10981428,12605,0,1757826568,13008.78492156999,57.374912940002105,53390.78963664 2025-09-14,05:09:30.000,257,10981477,12485,0,1757826569,13008.717558469994,57.4101585899989,53390.712778320005 2025-09-14,05:09:31.000,257,10981448,12805,0,1757826570,13008.656931679994,57.367863810002746,53390.69880408 2025-09-14,05:09:32.000,257,10981485,12405,0,1757826571,13008.62325012999,57.4101585899989,53390.64989424 2025-09-14,05:09:33.000,257,10981467,12685,0,1757826572,13008.528941789998,57.41720771999826,53390.62893288 2025-09-14,05:09:34.000,257,10981415,12685,0,1757826573,13008.488523929998,57.4101585899989,53390.60797152001 2025-09-14,05:09:35.000,257,10981479,12605,0,1757826574,13008.414424519993,57.47360076000041,53390.56604880001 2025-09-14,05:09:36.000,257,10981404,12605,0,1757826575,13008.347061419998,57.45245337000233,53390.50316472 2025-09-14,05:09:37.000,257,10981475,12845,0,1757826576,13008.320116180003,57.48064988999977,53390.475216240004 2025-09-14,05:09:38.000,257,10981474,12645,0,1757826577,13008.279698320002,57.41720771999826,53390.45425488 2025-09-14,05:09:39.000,257,10981454,12725,0,1757826578,13008.158444740002,57.44540424000297,53390.41233216 2025-09-14,05:09:40.000,257,10981489,12685,0,1757826579,13008.131499499992,57.44540424000297,53390.39835792001 2025-09-14,05:09:41.000,257,10981385,12805,0,1757826580,13008.104554259997,57.41720771999826,53390.30053824001 2025-09-14,05:09:42.000,257,10981424,12725,0,1757826581,13008.030454849992,57.424256850004895,53390.279576880006 2025-09-14,05:09:43.000,257,10981430,12445,0,1757826582,13007.990036989991,57.43835511000361,53390.2166928 2025-09-14,05:09:44.000,257,10981453,12645,0,1757826583,13007.949619129991,57.43835511000361,53390.24464128 2025-09-14,05:09:45.000,257,10981472,12805,0,1757826584,13007.868783409991,57.43835511000361,53390.18175720001 2025-09-14,05:09:46.000,257,10981399,12685,0,1757826585,13007.82836554999,57.41720771999826,53390.13983448 2025-09-14,05:09:47.000,257,10981446,12605,0,1757826586,13007.78794768999,57.45245337000233,53390.111886000006 2025-09-14,05:09:48.000,257,10981410,12845,0,1757826587,13007.74752982999,57.43835511000361,53390.04900192 2025-09-14,05:09:49.000,257,10981420,12845,0,1757826588,13007.70711196999,57.48769901999913,53390.02105344 2025-09-14,05:09:50.000,257,10981481,12685,0,1757826589,13007.63301256,57.47360076000041,53390.0070792 2025-09-14,05:09:51.000,257,10981423,12645,0,1757826590,13007.57238577,57.501797279997845,53389.9721436 2025-09-14,05:09:52.000,257,10981460,12605,0,1757826591,13007.579122079995,57.50884641000448,53389.9022724 2025-09-14,05:09:53.000,257,10981493,12685,0,1757826592,13007.478077429994,57.501797279997845,53389.89528528001 2025-09-14,05:09:54.000,257,10981442,12725,0,1757826593,13007.44439587999,57.501797279997845,53389.86733680001 2025-09-14,05:09:55.000,257,10981477,12605,0,1757826594,13007.377032779994,57.48769901999913,53389.81143984 2025-09-14,05:09:56.000,257,10981440,12765,0,1757826595,13007.390505399999,57.494748149998486,53389.755542880004 2025-09-14,05:09:57.000,257,10981415,12645,0,1757826596,13007.336614919994,57.424256850004895,53389.76951712001 2025-09-14,05:09:58.000,257,10981428,12725,0,1757826597,13007.309669679998,57.48769901999913,53389.68567168 2025-09-14,05:09:59.000,257,10981442,12925,0,1757826598,13007.282724439989,57.41720771999826,53389.63676184 2025-09-14,05:10:00.000,257,10981500,12685,0,1757826599,13007.242306579989,57.325569029999315,53389.608813360006 2025-09-14,05:10:01.000,257,10981441,12685,0,1757826600,13007.228833959998,57.325569029999315,53389.608813360006 2025-09-14,05:10:02.000,257,10981460,12565,0,1757826601,13007.208625029998,57.29032338000252,53389.54592928 2025-09-14,05:10:03.000,257,10981428,12805,0,1757826602,13007.208625029998,57.26212685999781,53389.46907096 2025-09-14,05:10:04.000,257,10981441,12725,0,1757826603,13007.188416099998,57.1634390399995,53389.47605808 2025-09-14,05:10:05.000,257,10981484,12605,0,1757826604,13007.188416099998,57.085898609999276,53389.41317400001 2025-09-14,05:10:06.000,257,10981419,12605,0,1757826605,13007.201888719988,57.0647512200012,53389.3782384 2025-09-14,05:10:07.000,257,10981426,12805,0,1757826606,13007.181679789988,56.98016166000161,53389.35727704 2025-09-14,05:10:08.000,257,10981472,12965,0,1757826607,13007.141261930003,56.923768619999464,53389.3083672 2025-09-14,05:10:09.000,257,10981443,12565,0,1757826608,13007.121053000003,56.89557210000203,53389.252470240004 2025-09-14,05:10:10.000,257,10981486,12445,0,1757826609,13007.100844070002,56.81098254000244,53389.28041872 2025-09-14,05:10:11.000,257,10981437,12645,0,1757826610,13007.046953589997,56.78278601999773,53389.19657328001 2025-09-14,05:10:12.000,257,10981449,12725,0,1757826611,13007.080635140002,56.71229472000414,53389.16163768 2025-09-14,05:10:13.000,257,10981391,12765,0,1757826612,13007.033480969993,56.698196459998144,53389.21054752 2025-09-14,05:10:14.000,257,10981425,12765,0,1757826613,13006.993063109992,56.64180342000327,53389.12670208001 2025-09-14,05:10:15.000,257,10981460,12725,0,1757826614,13006.939172630002,56.62065602999792,53389.09176648 2025-09-14,05:10:16.000,257,10981402,12685,0,1757826615,13006.892018459992,56.62065602999792,53388.986959680005 2025-09-14,05:10:17.000,257,10981481,12725,0,1757826616,13006.892018459992,56.5713121200024,53388.97997256001 2025-09-14,05:10:18.000,257,10981414,12605,0,1757826617,13006.797710120001,56.564262990003044,53389.00093392 2025-09-14,05:10:19.000,257,10981423,12725,0,1757826618,13006.757292260001,56.54311559999769,53388.97997256001 2025-09-14,05:10:20.000,257,10981499,12965,0,1757826619,13006.689929159991,56.48672256000282,53388.986959680005 2025-09-14,05:10:21.000,257,10981396,12605,0,1757826620,13006.67645654,56.507869950000895,53388.9939468 2025-09-14,05:10:22.000,257,10981433,12725,0,1757826621,13006.662983919996,56.458526039998105,53388.94503696 2025-09-14,05:10:23.000,257,10981420,12605,0,1757826622,13006.622566059996,56.46557517000474,53388.94503696 2025-09-14,05:10:24.000,257,10981402,12685,0,1757826623,13006.61582975,56.43737865000003,53388.89612712 2025-09-14,05:10:25.000,257,10981444,12605,0,1757826624,13006.60909343999,56.39508387000387,53388.9240756 2025-09-14,05:10:26.000,257,10981410,12725,0,1757826625,13006.622566059996,56.40918213000259,53388.9240756 2025-09-14,05:10:27.000,257,10981462,12645,0,1757826626,13006.602357129996,56.43032952000067,53388.88914000001 2025-09-14,05:10:28.000,257,10981443,12445,0,1757826627,13006.58888450999,56.43737865000003,53388.90311424 2025-09-14,05:10:29.000,257,10981427,12565,0,1757826628,13006.582148199996,56.43737865000003,53388.868178640005 2025-09-14,05:10:30.000,257,10981438,12685,0,1757826629,13006.58888450999,56.43032952000067,53388.917088480004 2025-09-14,05:10:31.000,257,10981441,12765,0,1757826630,13006.61582975,56.41623126000195,53388.86119152001 2025-09-14,05:10:32.000,257,10981398,12925,0,1757826631,13006.65624761,56.458526039998105,53388.868178640005 2025-09-14,05:10:33.000,257,10981384,12565,0,1757826632,13006.629302369991,56.507869950000895,53388.89612712 2025-09-14,05:10:34.000,257,10981449,12645,0,1757826633,13006.63603868,56.46557517000474,53388.90311424 2025-09-14,05:10:35.000,257,10981439,12725,0,1757826634,13006.642774989996,56.47967343000346,53388.89612712 2025-09-14,05:10:36.000,257,10981411,12765,0,1757826635,13006.63603868,56.507869950000895,53388.88914000001 2025-09-14,05:10:37.000,257,10981394,12805,0,1757826636,13006.642774989996,56.52901733999897,53388.868178640005 2025-09-14,05:10:38.000,257,10981408,12605,0,1757826637,13006.67645654,56.52196820999961,53388.89612712 2025-09-14,05:10:39.000,257,10981436,12805,0,1757826638,13006.662983919996,56.514919080000254,53388.91010136001 2025-09-14,05:10:40.000,257,10981439,12805,0,1757826639,13006.683192849996,56.54311559999769,53388.95901120001 2025-09-14,05:10:41.000,257,10981435,12965,0,1757826640,13006.689929159991,56.557213860003685,53388.93106272001 2025-09-14,05:10:42.000,257,10981406,12445,0,1757826641,13006.730347019991,56.5713121200024,53388.94503696 2025-09-14,05:10:43.000,257,10981413,12605,0,1757826642,13006.723610709996,56.61360689999856,53388.87516576 2025-09-14,05:10:44.000,257,10981437,12605,0,1757826643,13006.764028569996,56.62770516000455,53388.917088480004 2025-09-14,05:10:45.000,257,10981516,12645,0,1757826644,13006.757292260001,56.61360689999856,53388.93106272001 2025-09-14,05:10:46.000,257,10981417,12565,0,1757826645,13006.764028569996,56.61360689999856,53388.90311424 2025-09-14,05:10:47.000,257,10981459,12485,0,1757826646,13006.770764879991,56.62770516000455,53388.938049840006 2025-09-14,05:10:48.000,257,10981437,12845,0,1757826647,13006.797710120001,56.677049070000066,53388.87516576 2025-09-14,05:10:49.000,257,10981437,12765,0,1757826648,13006.764028569996,56.66999994000071,53388.9240756 2025-09-14,05:10:50.000,257,10981477,12725,0,1757826649,13006.770764879991,56.66999994000071,53389.00093392 2025-09-14,05:10:51.000,257,10981435,12805,0,1757826650,13006.817919050001,56.70524559000478,53388.96599832 2025-09-14,05:10:52.000,257,10981399,12525,0,1757826651,13006.764028569996,56.698196459998144,53388.97298544 2025-09-14,05:10:53.000,257,10981447,12805,0,1757826652,13006.811182739992,56.7193438500035,53388.95202408 2025-09-14,05:10:54.000,257,10981471,12765,0,1757826653,13006.824655359997,56.747540370000934,53388.97997256001 2025-09-14,05:10:55.000,257,10981420,12885,0,1757826654,13006.784237499996,56.733442110002215,53389.035869520005 2025-09-14,05:10:56.000,257,10981450,12645,0,1757826655,13006.797710120001,56.8180316700018,53389.01490816 2025-09-14,05:10:57.000,257,10981429,12685,0,1757826656,13006.824655359997,56.78278601999773,53388.9939468 2025-09-14,05:10:58.000,257,10981397,12605,0,1757826657,13006.784237499996,56.82508080000116,53389.02189528 2025-09-14,05:10:59.000,257,10981420,12685,0,1757826658,13006.784237499996,56.82508080000116,53389.049843759996 2025-09-14,05:11:00.000,257,10981493,12805,0,1757826659,13006.730347019991,56.83917905999988,53389.05683088001 2025-09-14,05:11:01.000,257,10981432,12725,0,1757826660,13006.743819639996,56.93081774999882,53389.084779360004 2025-09-14,05:11:02.000,257,10981417,12445,0,1757826661,13006.730347019991,56.89557210000203,53389.07779224001 2025-09-14,05:11:03.000,257,10981424,12685,0,1757826662,13006.703401779996,56.93081774999882,53389.07779224001 2025-09-14,05:11:04.000,257,10981450,12685,0,1757826663,13006.716874400001,56.95196514000418,53389.07779224001 2025-09-14,05:11:05.000,257,10981462,12805,0,1757826664,13006.716874400001,56.959014270003536,53389.105740720006 2025-09-14,05:11:06.000,257,10981447,12525,0,1757826665,13006.730347019991,57.05065296000248,53389.12670208001 2025-09-14,05:11:07.000,257,10981425,12605,0,1757826666,13006.737083330001,57.03655470000376,53389.105740720006 2025-09-14,05:11:08.000,257,10981404,12725,0,1757826667,13006.730347019991,57.03655470000376,53389.07080512 2025-09-14,05:11:09.000,257,10981423,12805,0,1757826668,13006.703401779996,57.07884947999992,53389.09176648 2025-09-14,05:11:10.000,257,10981413,12525,0,1757826669,13006.710138089991,57.099996869997995,53389.09875360001 2025-09-14,05:11:11.000,257,10981440,12805,0,1757826670,13006.716874400001,57.092947739998635,53389.09176648 2025-09-14,05:11:12.000,257,10981413,12885,0,1757826671,13006.669720229991,57.1634390399995,53389.084779360004 2025-09-14,05:11:13.000,257,10981444,12685,0,1757826672,13006.683192849996,57.1634390399995,53389.09176648 2025-09-14,05:11:14.000,257,10981399,12645,0,1757826673,13006.723610709996,57.191635560004215,53389.14067632 2025-09-14,05:11:15.000,257,10981480,12725,0,1757826674,13006.67645654,57.24802859999909,53389.14766344001 2025-09-14,05:11:16.000,257,10981441,12605,0,1757826675,13006.649511299991,57.24097946999973,53389.17561192001 2025-09-14,05:11:17.000,257,10981450,12885,0,1757826676,13006.69666547,57.2762251200038,53389.14766344001 2025-09-14,05:11:18.000,257,10981402,12325,0,1757826677,13006.743819639996,57.30442164000124,53389.203560400005 2025-09-14,05:11:19.000,257,10981401,12405,0,1757826678,13006.730347019991,57.30442164000124,53389.17561192001 2025-09-14,05:11:20.000,257,10981423,12605,0,1757826679,13006.770764879991,57.332618159998674,53389.16163768 2025-09-14,05:11:21.000,257,10981426,12605,0,1757826680,13006.797710120001,57.36081468000339,53389.14766344001 2025-09-14,05:11:22.000,257,10981431,12885,0,1757826681,13006.784237499996,57.381962070001464,53389.14766344001 2025-09-14,05:11:23.000,257,10981480,12685,0,1757826682,13006.831391669992,57.4101585899989,53389.17561192001 2025-09-14,05:11:24.000,257,10981407,12565,0,1757826683,13006.838127980001,57.431305980004254,53389.19657328001 2025-09-14,05:11:25.000,257,10981441,12565,0,1757826684,13006.892018459992,57.39606033000018,53389.203560400005 2025-09-14,05:11:26.000,257,10981448,12725,0,1757826685,13006.898754770002,57.45950250000169,53389.18958616 2025-09-14,05:11:27.000,257,10981460,12485,0,1757826686,13006.912227389992,57.48769901999913,53389.217534639996 2025-09-14,05:11:28.000,257,10981435,12605,0,1757826687,13006.932436319992,57.494748149998486,53389.19657328001 2025-09-14,05:11:29.000,257,10981442,12605,0,1757826688,13006.945908939997,57.494748149998486,53389.238496 2025-09-14,05:11:30.000,257,10981419,12685,0,1757826689,13006.959381560002,57.501797279997845,53389.22452176001 2025-09-14,05:11:31.000,257,10981468,12605,0,1757826690,13006.966117869997,57.47360076000041,53389.28041872 2025-09-14,05:11:32.000,257,10981453,12565,0,1757826691,13006.925700009997,57.48769901999913,53389.23150888 2025-09-14,05:11:33.000,257,10981461,12605,0,1757826692,13006.972854179992,57.5229446700032,53389.23150888 2025-09-14,05:11:34.000,257,10981461,12565,0,1757826693,13006.966117869997,57.50884641000448,53389.26644448001 2025-09-14,05:11:35.000,257,10981425,12725,0,1757826694,13007.006535729997,57.52999380000256,53389.273431600006 2025-09-14,05:11:36.000,257,10981445,12885,0,1757826695,13006.972854179992,57.544092060001276,53389.21054752 2025-09-14,05:11:37.000,257,10981458,12405,0,1757826696,13007.006535729997,57.551141190000635,53389.17561192001 2025-09-14,05:11:38.000,257,10981467,12725,0,1757826697,13007.040217280002,57.544092060001276,53389.21054752 2025-09-14,05:11:39.000,257,10981409,12685,0,1757826698,13007.080635140002,57.57933770999807,53389.238496 2025-09-14,05:11:40.000,257,10981485,12525,0,1757826699,13007.121053000003,57.51589554000384,53389.25945736 2025-09-14,05:11:41.000,257,10981448,12645,0,1757826700,13007.154734549993,57.50884641000448,53389.30138008 2025-09-14,05:11:42.000,257,10981469,12525,0,1757826701,13007.188416099998,57.544092060001276,53389.29439296001 2025-09-14,05:11:43.000,257,10981455,12565,0,1757826702,13007.235570269993,57.5229446700032,53389.273431600006 2025-09-14,05:11:44.000,257,10981469,12685,0,1757826703,13007.269251819998,57.494748149998486,53389.30138008 2025-09-14,05:11:45.000,257,10981479,12805,0,1757826704,13007.350087539999,57.44540424000297,53389.3083672 2025-09-14,05:11:46.000,257,10981435,12525,0,1757826705,13007.363560159989,57.47360076000041,53389.322341440005 2025-09-14,05:11:47.000,257,10981527,12845,0,1757826706,13007.390505399999,57.45245337000233,53389.28740584 2025-09-14,05:11:48.000,257,10981460,12685,0,1757826707,13007.437659569994,57.431305980004254,53389.32932856 2025-09-14,05:11:49.000,257,10981457,12485,0,1757826708,13007.457868499994,57.424256850004895,53389.31535432001 2025-09-14,05:11:50.000,257,10981466,12765,0,1757826709,13007.48481373999,57.4101585899989,53389.32932856 2025-09-14,05:11:51.000,257,10981450,12845,0,1757826710,13007.498286359994,57.41720771999826,53389.34330280001 2025-09-14,05:11:52.000,257,10981439,12765,0,1757826711,13007.52523159999,57.40310945999954,53389.34330280001 2025-09-14,05:11:53.000,257,10981457,12525,0,1757826712,13007.498286359994,57.41720771999826,53389.385225519996 2025-09-14,05:11:54.000,257,10981442,12605,0,1757826713,13007.51175898,57.424256850004895,53389.39221264001 2025-09-14,05:11:55.000,257,10981441,12845,0,1757826714,13007.56564945999,57.39606033000018,53389.39221264001 2025-09-14,05:11:56.000,257,10981445,12605,0,1757826715,13007.57238577,57.41720771999826,53389.36426416001 2025-09-14,05:11:57.000,257,10981428,12605,0,1757826716,13007.579122079995,57.46655163000105,53389.385225519996 2025-09-14,05:11:58.000,257,10981425,12765,0,1757826717,13007.53196791,57.47360076000041,53389.39919976 2025-09-14,05:11:59.000,257,10981459,12805,0,1757826718,13007.538704219995,57.51589554000384,53389.39221264001 2025-09-14,05:12:00.000,257,10981441,12805,0,1757826719,13007.558913149995,57.53704293000192,53389.3782384 2025-09-14,05:12:01.000,257,10981456,12765,0,1757826720,13007.58585838999,57.558190319999994,53389.41317400001 2025-09-14,05:12:02.000,257,10981469,12605,0,1757826721,13007.62627624999,57.600485100003425,53389.41317400001 2025-09-14,05:12:03.000,257,10981409,12765,0,1757826722,13007.57238577,57.64982900999894,53389.43413536001 2025-09-14,05:12:04.000,257,10981430,12645,0,1757826723,13007.579122079995,57.67097640000429,53389.385225519996 2025-09-14,05:12:05.000,257,10981472,12565,0,1757826724,13007.57238577,57.68507466000301,53389.43413536001 2025-09-14,05:12:06.000,257,10981413,12685,0,1757826725,13007.60606731999,57.71327118000045,53389.420161120004 2025-09-14,05:12:07.000,257,10981431,13045,0,1757826726,13007.63301256,57.734418569998525,53389.385225519996 2025-09-14,05:12:08.000,257,10981451,12725,0,1757826727,13007.66669410999,57.76261509000324,53389.51099368001 2025-09-14,05:12:09.000,257,10981415,12845,0,1757826728,13007.69363935,57.81195899999875,53389.47605808 2025-09-14,05:12:10.000,257,10981447,12805,0,1757826729,13007.740793519995,57.790811610000674,53389.45509672 2025-09-14,05:12:11.000,257,10981442,12605,0,1757826730,13007.761002449995,57.81900812999811,53389.45509672 2025-09-14,05:12:12.000,257,10981449,13005,0,1757826731,13007.77447507,57.833106390004104,53389.4481096 2025-09-14,05:12:13.000,257,10981431,12565,0,1757826732,13007.77447507,57.88245029999962,53389.48304520001 2025-09-14,05:12:14.000,257,10981457,12845,0,1757826733,13007.801420309996,57.94589247000113,53389.5179808 2025-09-14,05:12:15.000,257,10981438,12645,0,1757826734,13007.83510186,57.967039859999204,53389.50400656 2025-09-14,05:12:16.000,257,10981381,12605,0,1757826735,13007.841838169996,57.98818725000456,53389.53195504001 2025-09-14,05:12:17.000,257,10981404,12805,0,1757826736,13007.936146510001,58.04458028999943,53389.54592928 2025-09-14,05:12:18.000,257,10981482,12605,0,1757826737,13007.963091749996,58.08687507000286,53389.53195504001 2025-09-14,05:12:19.000,257,10981452,12445,0,1757826738,13007.942882819996,58.136218979998375,53389.552916399996 2025-09-14,05:12:20.000,257,10981423,12805,0,1757826739,13008.023718539996,58.17146463000245,53389.552916399996 2025-09-14,05:12:21.000,257,10981467,12725,0,1757826740,13008.050663779992,58.185562890001165,53389.57387776 2025-09-14,05:12:22.000,257,10981458,12765,0,1757826741,13008.064136399997,58.234906800003955,53389.57387776 2025-09-14,05:12:23.000,257,10981464,12885,0,1757826742,13008.091081639992,58.29129983999883,53389.59483912 2025-09-14,05:12:24.000,257,10981445,12485,0,1757826743,13008.151708429992,58.30539810000482,53389.59483912 2025-09-14,05:12:25.000,257,10981451,12725,0,1757826744,13008.165181049997,58.29834896999819,53389.608813360006 2025-09-14,05:12:26.000,257,10981423,12525,0,1757826745,13008.205598909997,58.3265454900029,53389.6227876 2025-09-14,05:12:27.000,257,10981453,12805,0,1757826746,13008.252753079993,58.30539810000482,53389.56689064 2025-09-14,05:12:28.000,257,10981423,12725,0,1757826747,13008.266225699997,58.3265454900029,53389.552916399996 2025-09-14,05:12:29.000,257,10981442,12725,0,1757826748,13008.320116180003,58.3265454900029,53389.58086488001 2025-09-14,05:12:30.000,257,10981440,12765,0,1757826749,13008.360534039988,58.26310332000139,53389.62977472001 2025-09-14,05:12:31.000,257,10981465,12605,0,1757826750,13008.468314999998,58.234906800003955,53389.65073608001 2025-09-14,05:12:32.000,257,10981469,12565,0,1757826751,13008.407688209998,58.22080853999796,53389.608813360006 2025-09-14,05:12:33.000,257,10981454,12605,0,1757826752,13008.441369759988,58.19966114999988,53389.59483912 2025-09-14,05:12:34.000,257,10981469,12725,0,1757826753,13008.475051309993,58.185562890001165,53389.6227876 2025-09-14,05:12:35.000,257,10981427,12645,0,1757826754,13008.508732859998,58.16441550000309,53389.587852000004 2025-09-14,05:12:36.000,257,10981438,12805,0,1757826755,13008.589568579999,58.15736637000373,53389.608813360006 2025-09-14,05:12:37.000,257,10981486,12525,0,1757826756,13008.616513819994,58.08687507000286,53389.657723200005 2025-09-14,05:12:38.000,257,10981445,12765,0,1757826757,13008.636722749994,58.09392420000222,53389.63676184 2025-09-14,05:12:39.000,257,10981425,12885,0,1757826758,13008.650195369999,58.10097333000158,53389.65073608001 2025-09-14,05:12:40.000,257,10981484,12685,0,1757826759,13008.71082216,58.065727680004784,53389.68567168 2025-09-14,05:12:41.000,257,10981479,12925,0,1757826760,13008.717558469994,58.09392420000222,53389.68567168 2025-09-14,05:12:42.000,257,10981441,12765,0,1757826761,13008.73103109,58.0798259400035,53389.6926588 2025-09-14,05:12:43.000,257,10981447,12645,0,1757826762,13008.757976329995,58.065727680004784,53389.71362016 2025-09-14,05:12:44.000,257,10981473,12645,0,1757826763,13008.77144895,58.0798259400035,53389.69964592001 2025-09-14,05:12:45.000,257,10981507,12685,0,1757826764,13008.77144895,58.05162941999879,53389.68567168 2025-09-14,05:12:46.000,257,10981415,12765,0,1757826765,13008.81186681,58.065727680004784,53389.720607279996 2025-09-14,05:12:47.000,257,10981468,12605,0,1757826766,13008.818603119995,58.03753116000007,53389.6926588 2025-09-14,05:12:48.000,257,10981452,12525,0,1757826767,13008.838812049995,58.03048203000071,53389.755542880004 2025-09-14,05:12:49.000,257,10981448,12605,0,1757826768,13008.879229909995,58.065727680004784,53389.71362016 2025-09-14,05:12:50.000,257,10981481,12965,0,1757826769,13008.879229909995,58.065727680004784,53389.706633040005 2025-09-14,05:12:51.000,257,10981459,12485,0,1757826770,13008.90617514999,58.04458028999943,53389.69964592001 2025-09-14,05:12:52.000,257,10981461,12685,0,1757826771,13008.93312039,58.02343290000135,53389.74156864 2025-09-14,05:12:53.000,257,10981463,12605,0,1757826772,13008.960065629995,58.02343290000135,53389.6926588 2025-09-14,05:12:54.000,257,10981451,12685,0,1757826773,13009.02742872999,58.05162941999879,53389.69964592001 2025-09-14,05:12:55.000,257,10981494,12405,0,1757826774,13009.040901349996,58.03753116000007,53389.73458152 2025-09-14,05:12:56.000,257,10981442,12805,0,1757826775,13009.05437397,58.04458028999943,53389.74855576001 2025-09-14,05:12:57.000,257,10981441,12685,0,1757826776,13009.108264449991,58.03753116000007,53389.67169744 2025-09-14,05:12:58.000,257,10981446,12725,0,1757826777,13009.128473379991,58.03048203000071,53389.706633040005 2025-09-14,05:12:59.000,257,10981450,12405,0,1757826778,13009.162154929996,58.002285510003276,53389.73458152 2025-09-14,05:13:00.000,257,10981496,12725,0,1757826779,13009.202572789996,57.98818725000456,53389.74156864 2025-09-14,05:13:01.000,257,10981469,12565,0,1757826780,13009.222781719996,58.002285510003276,53389.64374896 2025-09-14,05:13:02.000,257,10981418,12645,0,1757826781,13009.269935889992,58.002285510003276,53389.755542880004 2025-09-14,05:13:03.000,257,10981488,12605,0,1757826782,13009.276672200001,58.02343290000135,53389.71362016 2025-09-14,05:13:04.000,257,10981482,12605,0,1757826783,13009.337298990002,57.98818725000456,53389.71362016 2025-09-14,05:13:05.000,257,10981429,13045,0,1757826784,13009.350771609992,58.016383770001994,53389.6926588 2025-09-14,05:13:06.000,257,10981529,12685,0,1757826785,13009.377716850002,57.98818725000456,53389.71362016 2025-09-14,05:13:07.000,257,10981465,12605,0,1757826786,13009.397925780002,57.98818725000456,53389.74855576001 2025-09-14,05:13:08.000,257,10981485,12805,0,1757826787,13009.438343640002,58.002285510003276,53389.73458152 2025-09-14,05:13:09.000,257,10981453,12645,0,1757826788,13009.472025189993,58.016383770001994,53389.6926588 2025-09-14,05:13:10.000,257,10981455,12805,0,1757826789,13009.552860909993,58.03753116000007,53389.76253 2025-09-14,05:13:11.000,257,10981455,12725,0,1757826790,13009.593278769993,58.05162941999879,53389.720607279996 2025-09-14,05:13:12.000,257,10981467,12605,0,1757826791,13009.620224009988,58.05867854999815,53389.71362016 2025-09-14,05:13:13.000,257,10981494,12845,0,1757826792,13009.626960319998,58.07277681000414,53389.69964592001 2025-09-14,05:13:14.000,257,10981502,12605,0,1757826793,13009.660641869988,58.065727680004784,53389.74156864 2025-09-14,05:13:15.000,257,10981431,12445,0,1757826794,13009.707796039998,58.07277681000414,53389.720607279996 2025-09-14,05:13:16.000,257,10981495,12605,0,1757826795,13009.741477589989,58.02343290000135,53389.69964592001 2025-09-14,05:13:17.000,257,10981495,12885,0,1757826796,13009.82231330999,58.009334640002635,53389.69964592001 2025-09-14,05:13:18.000,257,10981463,12685,0,1757826797,13009.889676409999,57.97408898999856,53389.706633040005 2025-09-14,05:13:19.000,257,10981480,12525,0,1757826798,13009.957039509995,57.967039859999204,53389.67169744 2025-09-14,05:13:20.000,257,10981444,12965,0,1757826799,13010.05134785,57.93179421000241,53389.66471032 2025-09-14,05:13:21.000,257,10981450,12565,0,1757826800,13010.138919879995,57.88949942999898,53389.69964592001 2025-09-14,05:13:22.000,257,10981486,12565,0,1757826801,13010.20628297999,57.826057260004745,53389.66471032 2025-09-14,05:13:23.000,257,10981488,12685,0,1757826802,13010.25343715,57.840155520003464,53389.67169744 2025-09-14,05:13:24.000,257,10981436,12645,0,1757826803,13010.320800249996,57.790811610000674,53389.68567168 2025-09-14,05:13:25.000,257,10981427,12765,0,1757826804,13010.354481800001,57.75556596000388,53389.63676184 2025-09-14,05:13:26.000,257,10981443,12685,0,1757826805,13010.435317520001,57.69212379000237,53389.66471032 2025-09-14,05:13:27.000,257,10981465,12725,0,1757826806,13010.522889549997,57.69212379000237,53389.706633040005 2025-09-14,05:13:28.000,257,10981471,12965,0,1757826807,13010.603725269997,57.69917292000173,53389.706633040005 2025-09-14,05:13:29.000,257,10981463,12685,0,1757826808,13010.637406820002,57.66392726999766,53389.71362016 2025-09-14,05:13:30.000,257,10981498,12965,0,1757826809,13010.657615750002,57.6568781399983,53389.706633040005 2025-09-14,05:13:31.000,257,10981472,12645,0,1757826810,13010.724978849998,57.63573075000022,53389.6926588 2025-09-14,05:13:32.000,257,10981435,12805,0,1757826811,13010.785605639998,57.551141190000635,53389.74156864 2025-09-14,05:13:33.000,257,10981502,12765,0,1757826812,13010.839496119988,57.53704293000192,53389.720607279996 2025-09-14,05:13:34.000,257,10981466,12725,0,1757826813,13010.913595529993,57.50884641000448,53389.74855576001 2025-09-14,05:13:35.000,257,10981458,12805,0,1757826814,13010.974222319994,57.44540424000297,53389.67169744 2025-09-14,05:13:36.000,257,10981508,12605,0,1757826815,13011.034849109994,57.431305980004254,53389.74156864 2025-09-14,05:13:37.000,257,10981513,12645,0,1757826816,13011.095475899994,57.39606033000018,53389.69964592001 2025-09-14,05:13:38.000,257,10981461,12565,0,1757826817,13011.176311619995,57.34671642000467,53389.72759440001 2025-09-14,05:13:39.000,257,10981477,12685,0,1757826818,13011.20325685999,57.30442164000124,53389.76253 2025-09-14,05:13:40.000,257,10981440,12725,0,1757826819,13011.32451043999,57.25507772999845,53389.776504240006 2025-09-14,05:13:41.000,257,10981457,12565,0,1757826820,13011.33124675,57.23393034000037,53389.71362016 2025-09-14,05:13:42.000,257,10981490,12765,0,1757826821,13011.38513722999,57.1634390399995,53389.6926588 2025-09-14,05:13:43.000,257,10981440,12725,0,1757826822,13011.4322914,57.05065296000248,53389.72759440001 2025-09-14,05:13:44.000,257,10981475,12885,0,1757826823,13011.540072359996,57.00835817999905,53389.69964592001 2025-09-14,05:13:45.000,257,10981442,12725,0,1757826824,13011.614171770001,56.966063400002895,53389.76253 2025-09-14,05:13:46.000,257,10981453,12445,0,1757826825,13011.674798560001,56.83212993000052,53389.76951712001 2025-09-14,05:13:47.000,257,10981499,12645,0,1757826826,13011.728689039992,56.8180316700018,53389.73458152 2025-09-14,05:13:48.000,257,10981493,12965,0,1757826827,13011.789315829992,56.726392980002856,53389.74156864 2025-09-14,05:13:49.000,257,10981473,12885,0,1757826828,13011.863415239997,56.64885255000263,53389.76951712001 2025-09-14,05:13:50.000,257,10981404,12765,0,1757826829,13011.897096790002,56.62065602999792,53389.73458152 2025-09-14,05:13:51.000,257,10981494,12885,0,1757826830,13011.944250959998,56.53606646999833,53389.76253 2025-09-14,05:13:52.000,257,10981505,12645,0,1757826831,13011.957723580002,56.49377169000218,53389.74156864 2025-09-14,05:13:53.000,257,10981437,12685,0,1757826832,13011.991405129993,56.38098560999788,53389.74156864 2025-09-14,05:13:54.000,257,10981478,12645,0,1757826833,13012.058768229988,56.39508387000387,53389.76951712001 2025-09-14,05:13:55.000,257,10981476,12645,0,1757826834,13012.065504539998,56.29639604999829,53389.755542880004 2025-09-14,05:13:56.000,257,10981495,12805,0,1757826835,13012.159812879989,56.19770822999999,53389.69964592001 2025-09-14,05:13:57.000,257,10981445,12645,0,1757826836,13012.153076569994,56.106069540001045,53389.73458152 2025-09-14,05:13:58.000,257,10981499,12525,0,1757826837,13012.220439669989,56.03557824000018,53389.74855576001 2025-09-14,05:13:59.000,257,10981496,12845,0,1757826838,13012.247384909999,55.90869390000444,53389.74855576001 2025-09-14,05:14:00.000,257,10981494,12965,0,1757826839,13012.32822063,55.81000607999886,53389.706633040005 2025-09-14,05:14:01.000,257,10981516,12725,0,1757826840,13012.32822063,55.73951477999799,53389.71362016 2025-09-14,05:14:02.000,257,10981430,12685,0,1757826841,13012.38884742,55.647876089999045,53389.72759440001 2025-09-14,05:14:03.000,257,10981481,12725,0,1757826842,13012.44273789999,55.54918827000074,53389.776504240006 2025-09-14,05:14:04.000,257,10981485,12765,0,1757826843,13012.44947421,55.48574609999923,53389.76253 2025-09-14,05:14:05.000,257,10981431,12645,0,1757826844,13012.496628379995,55.38000915000157,53389.776504240006 2025-09-14,05:14:06.000,257,10981474,12845,0,1757826845,13012.53030993,55.295419590001984,53389.720607279996 2025-09-14,05:14:07.000,257,10981500,12805,0,1757826846,13012.537046239995,55.239026549999835,53389.73458152 2025-09-14,05:14:08.000,257,10981515,12685,0,1757826847,13012.57072779,55.12624047000281,53389.71362016 2025-09-14,05:14:09.000,257,10981511,12565,0,1757826848,13012.61114565,55.055749170001945,53389.720607279996 2025-09-14,05:14:10.000,257,10981451,12965,0,1757826849,13012.597673029995,54.964110480003,53389.706633040005 2025-09-14,05:14:11.000,257,10981455,12405,0,1757826850,13012.597673029995,54.89361918000213,53389.76951712001 2025-09-14,05:14:12.000,257,10981480,12525,0,1757826851,13012.597673029995,54.837226139999984,53389.78349136 2025-09-14,05:14:13.000,257,10981486,12605,0,1757826852,13012.617881959995,54.76673483999912,53389.76951712001 2025-09-14,05:14:14.000,257,10981497,12645,0,1757826853,13012.67177244,54.710341800004244,53389.76951712001 2025-09-14,05:14:15.000,257,10981503,12525,0,1757826854,13012.638090889996,54.66804702000081,53389.73458152 2025-09-14,05:14:16.000,257,10981463,12605,0,1757826855,13012.64482719999,54.61870310999802,53389.71362016 2025-09-14,05:14:17.000,257,10981472,12565,0,1757826856,13012.66503612999,54.59050659000059,53389.73458152 2025-09-14,05:14:18.000,257,10981463,12885,0,1757826857,13012.678508749996,54.56231007000315,53389.720607279996 2025-09-14,05:14:19.000,257,10981421,12605,0,1757826858,13012.678508749996,54.48476964000292,53389.73458152 2025-09-14,05:14:20.000,257,10981455,12845,0,1757826859,13012.678508749996,54.421327470001415,53389.71362016 2025-09-14,05:14:21.000,257,10981449,12445,0,1757826860,13012.67177244,54.414278340002056,53389.74156864 2025-09-14,05:14:22.000,257,10981461,12805,0,1757826861,13012.698717679996,54.32968878000247,53389.74156864 2025-09-14,05:14:23.000,257,10981457,12725,0,1757826862,13012.69198137,54.28739399999904,53389.78349136 2025-09-14,05:14:24.000,257,10981452,12765,0,1757826863,13012.759344469996,54.252148350002244,53389.79746560001 2025-09-14,05:14:25.000,257,10981419,12685,0,1757826864,13012.73239923,54.17460792000202,53389.72759440001 2025-09-14,05:14:26.000,257,10981435,12885,0,1757826865,13012.739135539996,54.12526400999923,53389.76253 2025-09-14,05:14:27.000,257,10981440,12765,0,1757826866,13012.759344469996,54.08296923000307,53389.73458152 2025-09-14,05:14:28.000,257,10981460,12885,0,1757826867,13012.759344469996,54.06182183999772,53389.74855576001 2025-09-14,05:14:29.000,257,10981419,12845,0,1757826868,13012.745871849991,54.026576190000924,53389.78349136 2025-09-14,05:14:30.000,257,10981484,12725,0,1757826869,13012.75260816,54.03362532000028,53389.74855576001 2025-09-14,05:14:31.000,257,10981495,12605,0,1757826870,13012.718926609996,53.99133054000413,53389.79047848 2025-09-14,05:14:32.000,257,10981454,12925,0,1757826871,13012.73239923,53.970183149998775,53389.74156864 2025-09-14,05:14:33.000,257,10981464,12725,0,1757826872,13012.745871849991,53.977232279998134,53389.76951712001 2025-09-14,05:14:34.000,257,10981465,12685,0,1757826873,13012.725662919991,53.93493750000198,53389.72759440001 2025-09-14,05:14:35.000,257,10981436,12445,0,1757826874,13012.725662919991,53.9137901100039,53389.720607279996 2025-09-14,05:14:36.000,257,10981447,12725,0,1757826875,13012.759344469996,53.89969184999791,53389.755542880004 2025-09-14,05:14:37.000,257,10981464,12725,0,1757826876,13012.718926609996,53.92083924000326,53389.78349136 2025-09-14,05:14:38.000,257,10981411,12765,0,1757826877,13012.68524505999,53.85739707000175,53389.74855576001 2025-09-14,05:14:39.000,257,10981454,12685,0,1757826878,13012.705453989991,53.87149533000047,53389.74156864 2025-09-14,05:14:40.000,257,10981439,12725,0,1757826879,13012.718926609996,53.88559358999919,53389.71362016 2025-09-14,05:14:41.000,257,10981491,12685,0,1757826880,13012.658299819996,53.87854445999983,53389.72759440001 2025-09-14,05:14:42.000,257,10981455,12885,0,1757826881,13012.64482719999,53.86444620000111,53389.720607279996 2025-09-14,05:14:43.000,257,10981447,12805,0,1757826882,13012.60440933999,53.829200550004316,53389.67868456001 2025-09-14,05:14:44.000,257,10981434,12645,0,1757826883,13012.557255169995,53.836249680003675,53389.69964592001 2025-09-14,05:14:45.000,257,10981445,12725,0,1757826884,13012.56399147999,53.85034794000239,53389.69964592001 2025-09-14,05:14:46.000,257,10981460,12685,0,1757826885,13012.58420040999,53.85034794000239,53389.706633040005 2025-09-14,05:14:47.000,257,10981445,12645,0,1757826886,13012.57072779,53.85034794000239,53389.72759440001 2025-09-14,05:14:48.000,257,10981405,12845,0,1757826887,13012.58420040999,53.86444620000111,53389.69964592001 2025-09-14,05:14:49.000,257,10981436,12765,0,1757826888,13012.557255169995,53.85739707000175,53389.69964592001 2025-09-14,05:14:50.000,257,10981482,12525,0,1757826889,13012.557255169995,53.836249680003675,53389.720607279996 2025-09-14,05:14:51.000,257,10981455,12645,0,1757826890,13012.537046239995,53.82215141999768,53389.62977472001 2025-09-14,05:14:52.000,257,10981412,12845,0,1757826891,13012.54378254999,53.85034794000239,53389.67868456001 2025-09-14,05:14:53.000,257,10981494,12605,0,1757826892,13012.50336468999,53.86444620000111,53389.6227876 2025-09-14,05:14:54.000,257,10981451,12685,0,1757826893,13012.53030993,53.836249680003675,53389.67169744 2025-09-14,05:14:55.000,257,10981457,12525,0,1757826894,13012.537046239995,53.8010040299996,53389.67169744 2025-09-14,05:14:56.000,257,10981436,12605,0,1757826895,13012.496628379995,53.82215141999768,53389.61580048 2025-09-14,05:14:57.000,257,10981452,12685,0,1757826896,13012.496628379995,53.786905770000885,53389.587852000004 2025-09-14,05:14:58.000,257,10981437,12485,0,1757826897,13012.48989207,53.793954900000244,53389.608813360006 2025-09-14,05:14:59.000,257,10981418,12965,0,1757826898,13012.44273789999,53.8010040299996,53389.62977472001 2025-09-14,05:15:00.000,257,10981472,12525,0,1757826899,13012.42926528,53.793954900000244,53389.608813360006 2025-09-14,05:15:01.000,257,10981464,12605,0,1757826900,13012.42252896999,53.76575838000281,53389.64374896 2025-09-14,05:15:02.000,257,10981472,12605,0,1757826901,13012.38884742,53.779856640001526,53389.587852000004 2025-09-14,05:15:03.000,257,10981465,12725,0,1757826902,13012.395583729995,53.76575838000281,53389.55990352001 2025-09-14,05:15:04.000,257,10981418,12725,0,1757826903,13012.314748009994,53.77280751000217,53389.55990352001 2025-09-14,05:15:05.000,257,10981464,12565,0,1757826904,13012.247384909999,53.74461099000473,53389.5179808 2025-09-14,05:15:06.000,257,10981452,12765,0,1757826905,13012.220439669989,53.74461099000473,53389.51099368001 2025-09-14,05:15:07.000,257,10981477,12725,0,1757826906,13012.213703359994,53.77280751000217,53389.52496792 2025-09-14,05:15:08.000,257,10981392,12805,0,1757826907,13012.193494429994,53.75870925000345,53389.50400656 2025-09-14,05:15:09.000,257,10981486,12805,0,1757826908,13012.159812879989,53.75870925000345,53389.46907096 2025-09-14,05:15:10.000,257,10981496,12805,0,1757826909,13012.105922399998,53.74461099000473,53389.441122480006 2025-09-14,05:15:11.000,257,10981460,12885,0,1757826910,13012.105922399998,53.730512729998736,53389.47605808 2025-09-14,05:15:12.000,257,10981446,12805,0,1757826911,13012.085713469998,53.737561859998095,53389.43413536001 2025-09-14,05:15:13.000,257,10981476,12285,0,1757826912,13012.092449779993,53.68116882000322,53389.420161120004 2025-09-14,05:15:14.000,257,10981460,12685,0,1757826913,13012.038559299988,53.67411969000386,53389.420161120004 2025-09-14,05:15:15.000,257,10981485,12805,0,1757826914,13012.031822989993,53.69526708000194,53389.385225519996 2025-09-14,05:15:16.000,257,10981365,12725,0,1757826915,13011.991405129993,53.68821795000258,53389.34330280001 2025-09-14,05:15:17.000,257,10981455,12525,0,1757826916,13011.991405129993,53.63887403999979,53389.385225519996 2025-09-14,05:15:18.000,257,10981489,12725,0,1757826917,13011.998141440003,53.610677520002355,53389.28740584 2025-09-14,05:15:19.000,257,10981501,12685,0,1757826918,13011.964459889998,53.568382739998924,53389.273431600006 2025-09-14,05:15:20.000,257,10981478,12525,0,1757826919,13011.957723580002,53.54018622000149,53389.3083672 2025-09-14,05:15:21.000,257,10981459,12645,0,1757826920,13011.950987269993,53.49789143999806,53389.30138008 2025-09-14,05:15:22.000,257,10981489,12445,0,1757826921,13011.903833099997,53.46264579000126,53389.238496 2025-09-14,05:15:23.000,257,10981442,12605,0,1757826922,13011.937514650002,53.42035100999783,53389.28041872 2025-09-14,05:15:24.000,257,10981482,12605,0,1757826923,13011.883624169997,53.34281058000488,53389.28041872 2025-09-14,05:15:25.000,257,10981500,12925,0,1757826924,13011.856678930002,53.30051580000145,53389.25945736 2025-09-14,05:15:26.000,257,10981447,12765,0,1757826925,13011.856678930002,53.27231928000401,53389.24548312001 2025-09-14,05:15:27.000,257,10981514,12845,0,1757826926,13011.849942619992,53.22297537000122,53389.217534639996 2025-09-14,05:15:28.000,257,10981459,12685,0,1757826927,13011.829733689992,53.18068058999779,53389.19657328001 2025-09-14,05:15:29.000,257,10981464,12605,0,1757826928,13011.769106899992,53.1101892900042,53389.1686248 2025-09-14,05:15:30.000,257,10981507,12485,0,1757826929,13011.775843210002,53.06084538000141,53389.1686248 2025-09-14,05:15:31.000,257,10981471,12805,0,1757826930,13011.762370589997,52.9974032099999,53389.09875360001 2025-09-14,05:15:32.000,257,10981455,12645,0,1757826931,13011.782579519997,52.926911909999035,53389.1336892 2025-09-14,05:15:33.000,257,10981482,12685,0,1757826932,13011.755634280002,52.87051887000416,53389.16163768 2025-09-14,05:15:34.000,257,10981463,12845,0,1757826933,13011.802788449997,52.800027570003294,53389.11971496 2025-09-14,05:15:35.000,257,10981516,12485,0,1757826934,13011.809524759992,52.743634530001145,53389.084779360004 2025-09-14,05:15:36.000,257,10981440,12845,0,1757826935,13011.789315829992,52.72248714000307,53389.14766344001 2025-09-14,05:15:37.000,257,10981454,12685,0,1757826936,13011.789315829992,52.687241489998996,53389.09875360001 2025-09-14,05:15:38.000,257,10981475,12965,0,1757826937,13011.789315829992,52.687241489998996,53389.084779360004 2025-09-14,05:15:39.000,257,10981449,12645,0,1757826938,13011.755634280002,52.60265192999941,53389.04285664 2025-09-14,05:15:40.000,257,10981457,12605,0,1757826939,13011.775843210002,52.59560280000005,53389.063818 2025-09-14,05:15:41.000,257,10981467,12605,0,1757826940,13011.742161659997,52.5533080200039,53389.02189528 2025-09-14,05:15:42.000,257,10981437,12645,0,1757826941,13011.721952729997,52.48986585000239,53389.07080512 2025-09-14,05:15:43.000,257,10981481,12565,0,1757826942,13011.742161659997,52.50396411000111,53389.049843759996 2025-09-14,05:15:44.000,257,10981469,12685,0,1757826943,13011.721952729997,52.46871846000431,53388.9939468 2025-09-14,05:15:45.000,257,10981470,12925,0,1757826944,13011.695007490001,52.4405219399996,53389.063818 2025-09-14,05:15:46.000,257,10981473,12685,0,1757826945,13011.668062249992,52.41937455000152,53389.02888240001 2025-09-14,05:15:47.000,257,10981492,12685,0,1757826946,13011.627644389991,52.36298150999937,53389.049843759996 2025-09-14,05:15:48.000,257,10981480,12565,0,1757826947,13011.634380700001,52.299539339997864,53389.05683088001 2025-09-14,05:15:49.000,257,10981426,12405,0,1757826948,13011.641117009996,52.299539339997864,53389.035869520005 2025-09-14,05:15:50.000,257,10981487,12605,0,1757826949,13011.668062249992,52.26429369000107,53389.02888240001 2025-09-14,05:15:51.000,257,10981475,12525,0,1757826950,13011.647853319992,52.18675326000084,53389.01490816 2025-09-14,05:15:52.000,257,10981439,12885,0,1757826951,13011.674798560001,52.18675326000084,53389.063818 2025-09-14,05:15:53.000,257,10981470,12845,0,1757826952,13011.641117009996,52.151507610004046,53389.00792104001 2025-09-14,05:15:54.000,257,10981457,12805,0,1757826953,13011.634380700001,52.13740934999805,53389.063818 2025-09-14,05:15:55.000,257,10981473,12565,0,1757826954,13011.627644389991,52.102163700001256,53389.063818 2025-09-14,05:15:56.000,257,10981464,12725,0,1757826955,13011.560281289996,52.08806544000254,53389.084779360004 2025-09-14,05:15:57.000,257,10981524,12885,0,1757826956,13011.600699149996,52.08806544000254,53389.09875360001 2025-09-14,05:15:58.000,257,10981464,12605,0,1757826957,13011.560281289996,52.052819789998466,53389.12670208001 2025-09-14,05:15:59.000,257,10981489,12445,0,1757826958,13011.526599739991,52.06691805000446,53389.1686248 2025-09-14,05:16:00.000,257,10981392,12605,0,1757826959,13011.49291819,52.01757414000167,53389.105740720006 2025-09-14,05:16:01.000,257,10981469,12645,0,1757826960,13011.506390809991,52.01757414000167,53389.14766344001 2025-09-14,05:16:02.000,257,10981462,12805,0,1757826961,13011.506390809991,51.9470828400008,53389.14067632 2025-09-14,05:16:03.000,257,10981462,12605,0,1757826962,13011.439027709996,51.91888632000337,53389.11272784 2025-09-14,05:16:04.000,257,10981438,12645,0,1757826963,13011.42555508999,51.940033710001444,53389.18958616 2025-09-14,05:16:05.000,257,10981461,12565,0,1757826964,13011.42555508999,51.90478806000465,53389.12670208001 2025-09-14,05:16:06.000,257,10981454,12845,0,1757826965,13011.42555508999,51.90478806000465,53389.203560400005 2025-09-14,05:16:07.000,257,10981440,12645,0,1757826966,13011.42555508999,51.876591539999936,53389.203560400005 2025-09-14,05:16:08.000,257,10981479,12805,0,1757826967,13011.42555508999,51.82019849999779,53389.18958616 2025-09-14,05:16:09.000,257,10981443,12765,0,1757826968,13011.39187354,51.81314936999843,53389.18958616 2025-09-14,05:16:10.000,257,10981417,12805,0,1757826969,13011.42555508999,51.78495285000099,53389.17561192001 2025-09-14,05:16:11.000,257,10981495,12725,0,1757826970,13011.38513722999,51.77790372000163,53389.18958616 2025-09-14,05:16:12.000,257,10981491,12645,0,1757826971,13011.37166461,51.756756330003554,53389.238496 2025-09-14,05:16:13.000,257,10981480,12845,0,1757826972,13011.36492829999,51.756756330003554,53389.23150888 2025-09-14,05:16:14.000,257,10981474,12725,0,1757826973,13011.358191989995,51.72151067999948,53389.203560400005 2025-09-14,05:16:15.000,257,10981462,12965,0,1757826974,13011.31103782,51.756756330003554,53389.22452176001 2025-09-14,05:16:16.000,257,10981458,12725,0,1757826975,13011.29082889,51.77085459000227,53389.203560400005 2025-09-14,05:16:17.000,257,10981496,12965,0,1757826976,13011.257147339995,51.756756330003554,53389.238496 2025-09-14,05:16:18.000,257,10981497,12765,0,1757826977,13011.20325685999,51.763805460002914,53389.28740584 2025-09-14,05:16:19.000,257,10981460,12565,0,1757826978,13011.16957531,51.749707200004195,53389.28041872 2025-09-14,05:16:20.000,257,10981466,12685,0,1757826979,13011.10894852,51.79905110999971,53389.26644448001 2025-09-14,05:16:21.000,257,10981481,12725,0,1757826980,13011.10894852,51.81314936999843,53389.30138008 2025-09-14,05:16:22.000,257,10981427,12525,0,1757826981,13011.055058039994,51.84134589000314,53389.29439296001 2025-09-14,05:16:23.000,257,10981463,12525,0,1757826982,13011.028112799999,51.8483950200025,53389.3083672 2025-09-14,05:16:24.000,257,10981464,12485,0,1757826983,13010.994431249994,51.8483950200025,53389.31535432001 2025-09-14,05:16:25.000,257,10981438,12525,0,1757826984,13010.974222319994,51.81314936999843,53389.25945736 2025-09-14,05:16:26.000,257,10981464,12605,0,1757826985,13010.947277079998,51.84134589000314,53389.30138008 2025-09-14,05:16:27.000,257,10981472,12485,0,1757826986,13010.947277079998,51.84134589000314,53389.33631568 2025-09-14,05:16:28.000,257,10981462,12525,0,1757826987,13010.879913979988,51.83429676000378,53389.29439296001 2025-09-14,05:16:29.000,257,10981474,12845,0,1757826988,13010.866441359998,51.86954241000058,53389.3083672 2025-09-14,05:16:30.000,257,10981442,12805,0,1757826989,13010.799078259988,51.8483950200025,53389.322341440005 2025-09-14,05:16:31.000,257,10981433,12445,0,1757826990,13010.724978849998,51.84134589000314,53389.34330280001 2025-09-14,05:16:32.000,257,10981452,12325,0,1757826991,13010.698033610002,51.82019849999779,53389.35028992 2025-09-14,05:16:33.000,257,10981443,12805,0,1757826992,13010.650879439992,51.83429676000378,53389.36426416001 2025-09-14,05:16:34.000,257,10981449,12765,0,1757826993,13010.570043719992,51.84134589000314,53389.31535432001 2025-09-14,05:16:35.000,257,10981449,12685,0,1757826994,13010.509416929992,51.86249328000122,53389.3083672 2025-09-14,05:16:36.000,257,10981494,12685,0,1757826995,13010.421844899996,51.85544415000186,53389.31535432001 2025-09-14,05:16:37.000,257,10981482,12645,0,1757826996,13010.347745489991,51.890689799998654,53389.30138008 2025-09-14,05:16:38.000,257,10981476,12685,0,1757826997,13010.307327629991,51.883640669999295,53389.3083672 2025-09-14,05:16:39.000,257,10981487,12485,0,1757826998,13010.25343715,51.90478806000465,53389.25945736 2025-09-14,05:16:40.000,257,10981447,12565,0,1757826999,13010.21301929,51.932984580002085,53389.28041872 2025-09-14,05:16:41.000,257,10981489,12885,0,1757827000,13010.14565618999,51.925935450002726,53389.252470240004 2025-09-14,05:16:42.000,257,10981480,12605,0,1757827001,13010.078293089995,51.932984580002085,53389.217534639996 2025-09-14,05:16:43.000,257,10981464,12605,0,1757827002,13010.03113892,51.9470828400008,53389.25945736 2025-09-14,05:16:44.000,257,10981425,12685,0,1757827003,13009.9503032,51.96118109999952,53389.23150888 2025-09-14,05:16:45.000,257,10981486,12605,0,1757827004,13009.90988534,52.02462327000103,53389.203560400005 2025-09-14,05:16:46.000,257,10981425,12565,0,1757827005,13009.84252223999,51.982328490004875,53389.17561192001 2025-09-14,05:16:47.000,257,10981425,12725,0,1757827006,13009.754950209994,51.982328490004875,53389.18259904 2025-09-14,05:16:48.000,257,10981478,12645,0,1757827007,13009.741477589989,52.01757414000167,53389.12670208001 2025-09-14,05:16:49.000,257,10981446,12605,0,1757827008,13009.660641869988,52.01052501000231,53389.18259904 2025-09-14,05:16:50.000,257,10981430,12725,0,1757827009,13009.620224009988,51.989377620004234,53389.14067632 2025-09-14,05:16:51.000,257,10981484,12685,0,1757827010,13009.559597220003,51.99642675000359,53389.105740720006 2025-09-14,05:16:52.000,257,10981481,12685,0,1757827011,13009.498970430002,51.982328490004875,53389.07779224001 2025-09-14,05:16:53.000,257,10981468,12885,0,1757827012,13009.424871019997,52.00347588000295,53389.084779360004 2025-09-14,05:16:54.000,257,10981417,12605,0,1757827013,13009.391189469992,52.01052501000231,53389.05683088001 2025-09-14,05:16:55.000,257,10981442,12605,0,1757827014,13009.370980539992,51.99642675000359,53389.049843759996 2025-09-14,05:16:56.000,257,10981478,12925,0,1757827015,13009.290144819992,51.989377620004234,53388.96599832 2025-09-14,05:16:57.000,257,10981436,12605,0,1757827016,13009.263199579997,52.00347588000295,53389.00093392 2025-09-14,05:16:58.000,257,10981486,12685,0,1757827017,13009.202572789996,52.00347588000295,53388.96599832 2025-09-14,05:16:59.000,257,10981491,12765,0,1757827018,13009.209309099992,52.02462327000103,53388.9240756 2025-09-14,05:17:00.000,257,10981427,12525,0,1757827019,13009.121737069996,52.06691805000446,53388.94503696 2025-09-14,05:17:01.000,257,10981505,12405,0,1757827020,13009.0745829,52.08806544000254,53388.96599832 2025-09-14,05:17:02.000,257,10981506,12965,0,1757827021,13009.04763765999,52.102163700001256,53388.90311424 2025-09-14,05:17:03.000,257,10981451,12445,0,1757827022,13009.00721979999,52.0951145700019,53388.91010136001 2025-09-14,05:17:04.000,257,10981470,12485,0,1757827023,13008.96680193999,52.13036021999869,53388.84721728 2025-09-14,05:17:05.000,257,10981465,12645,0,1757827024,13008.91291146,52.18675326000084,53388.9240756 2025-09-14,05:17:06.000,257,10981470,12965,0,1757827025,13008.838812049995,52.17970413000148,53388.882152879996 2025-09-14,05:17:07.000,257,10981470,12765,0,1757827026,13008.798394189995,52.25724456000171,53388.82625592 2025-09-14,05:17:08.000,257,10981514,12445,0,1757827027,13008.717558469994,52.31363760000386,53388.8542044 2025-09-14,05:17:09.000,257,10981527,12685,0,1757827028,13008.69061323,52.341834120001295,53388.83324304 2025-09-14,05:17:10.000,257,10981423,12765,0,1757827029,13008.609777509999,52.35593238000001,53388.77734608 2025-09-14,05:17:11.000,257,10981460,12925,0,1757827030,13008.576095959994,52.348883250000654,53388.79830744 2025-09-14,05:17:12.000,257,10981479,12445,0,1757827031,13008.569359649999,52.4052762900028,53388.75638472 2025-09-14,05:17:13.000,257,10981496,13085,0,1757827032,13008.515469169994,52.47576759000367,53388.74241048001 2025-09-14,05:17:14.000,257,10981531,12525,0,1757827033,13008.427897139998,52.48986585000239,53388.69350064001 2025-09-14,05:17:15.000,257,10981501,12605,0,1757827034,13008.394215589993,52.518062369999825,53388.700487760005 2025-09-14,05:17:16.000,257,10981499,13005,0,1757827035,13008.367270349998,52.525111499999184,53388.68651352 2025-09-14,05:17:17.000,257,10981480,12845,0,1757827036,13008.299907250002,52.59560280000005,53388.63760368 2025-09-14,05:17:18.000,257,10981480,12685,0,1757827037,13008.286434629998,52.59560280000005,53388.651577920005 2025-09-14,05:17:19.000,257,10981462,12725,0,1757827038,13008.252753079993,52.63789758000348,53388.64459080001 2025-09-14,05:17:20.000,257,10981444,12805,0,1757827039,13008.198862600002,52.623799320004764,53388.6096552 2025-09-14,05:17:21.000,257,10981462,12805,0,1757827040,13008.185389979997,52.64494671000284,53388.58869384 2025-09-14,05:17:22.000,257,10981529,12885,0,1757827041,13008.131499499992,52.67314323000028,53388.63760368 2025-09-14,05:17:23.000,257,10981470,12805,0,1757827042,13008.097817950002,52.736585400001786,53388.6096552 2025-09-14,05:17:24.000,257,10981458,12965,0,1757827043,13008.043927469997,52.76478191999922,53388.52580976001 2025-09-14,05:17:25.000,257,10981467,12885,0,1757827044,13008.010245919992,52.82117496000137,53388.581706720004 2025-09-14,05:17:26.000,257,10981504,12885,0,1757827045,13007.909201269991,52.84232234999945,53388.51882264 2025-09-14,05:17:27.000,257,10981468,12765,0,1757827046,13007.868783409991,52.87756800000352,53388.51183552 2025-09-14,05:17:28.000,257,10981474,12725,0,1757827047,13007.81489293,52.919862779999676,53388.483887040005 2025-09-14,05:17:29.000,257,10981465,12765,0,1757827048,13007.74752982999,52.94101016999775,53388.483887040005 2025-09-14,05:17:30.000,257,10981466,12805,0,1757827049,13007.72732089999,53.01150146999862,53388.42799008001 2025-09-14,05:17:31.000,257,10981459,12765,0,1757827050,13007.680166729995,53.01150146999862,53388.42100296 2025-09-14,05:17:32.000,257,10981525,12685,0,1757827051,13007.700375659995,53.032648860003974,53388.4699128 2025-09-14,05:17:33.000,257,10981500,12805,0,1757827052,13007.64648517999,53.07494364000013,53388.42799008001 2025-09-14,05:17:34.000,257,10981509,12565,0,1757827053,13007.65322149,53.06789451000077,53388.365106000005 2025-09-14,05:17:35.000,257,10981469,12725,0,1757827054,13007.579122079995,53.06789451000077,53388.37209312 2025-09-14,05:17:36.000,257,10981479,12645,0,1757827055,13007.56564945999,53.08199276999949,53388.3301704 2025-09-14,05:17:37.000,257,10981478,12685,0,1757827056,13007.54544052999,53.08199276999949,53388.35113176 2025-09-14,05:17:38.000,257,10981512,12725,0,1757827057,13007.54544052999,53.08904189999885,53388.32318328 2025-09-14,05:17:39.000,257,10981456,12645,0,1757827058,13007.54544052999,53.08199276999949,53388.32318328 2025-09-14,05:17:40.000,257,10981477,12885,0,1757827059,13007.51175898,53.08199276999949,53388.25331208 2025-09-14,05:17:41.000,257,10981511,13045,0,1757827060,13007.49155005,53.08904189999885,53388.26029920001 2025-09-14,05:17:42.000,257,10981469,12845,0,1757827061,13007.47134112,53.12428755000292,53388.25331208 2025-09-14,05:17:43.000,257,10981475,12805,0,1757827062,13007.457868499994,53.11723842000356,53388.211389359996 2025-09-14,05:17:44.000,257,10981450,12605,0,1757827063,13007.430923259999,53.145434940000996,53388.21837648001 2025-09-14,05:17:45.000,257,10981467,12965,0,1757827064,13007.397241709994,53.194778850003786,53388.211389359996 2025-09-14,05:17:46.000,257,10981490,12645,0,1757827065,13007.40397801999,53.21592624000186,53388.20440224 2025-09-14,05:17:47.000,257,10981506,12645,0,1757827066,13007.40397801999,53.201827980003145,53388.16946664001 2025-09-14,05:17:48.000,257,10981502,12765,0,1757827067,13007.397241709994,53.25822101999802,53388.16946664001 2025-09-14,05:17:49.000,257,10981489,12725,0,1757827068,13007.40397801999,53.25117188999866,53388.12754392 2025-09-14,05:17:50.000,257,10981490,12565,0,1757827069,13007.40397801999,53.25822101999802,53388.12754392 2025-09-14,05:17:51.000,257,10981494,12845,0,1757827070,13007.451132189999,53.26527015000465,53388.11356968 2025-09-14,05:17:52.000,257,10981496,12765,0,1757827071,13007.48481373999,53.27936841000337,53388.099595440006 2025-09-14,05:17:53.000,257,10981485,12725,0,1757827072,13007.52523159999,53.30756493000081,53388.05068560001 2025-09-14,05:17:54.000,257,10981458,12565,0,1757827073,13007.51175898,53.335761449998245,53388.09260832001 2025-09-14,05:17:55.000,257,10981461,12725,0,1757827074,13007.54544052999,53.30756493000081,53388.03671136 2025-09-14,05:17:56.000,257,10981509,12885,0,1757827075,13007.5925947,53.34985971000424,53388.03671136 2025-09-14,05:17:57.000,257,10981505,12565,0,1757827076,13007.65322149,53.335761449998245,53388.05767272 2025-09-14,05:17:58.000,257,10981513,12565,0,1757827077,13007.69363935,53.328712319998886,53388.07164696001 2025-09-14,05:17:59.000,257,10981513,12685,0,1757827078,13007.720584589995,53.3569088400036,53388.05767272 2025-09-14,05:18:00.000,257,10981438,12605,0,1757827079,13007.78794768999,53.335761449998245,53388.05068560001 2025-09-14,05:18:01.000,257,10981470,12565,0,1757827080,13007.78794768999,53.371007100002316,53388.09260832001 2025-09-14,05:18:02.000,257,10981520,12805,0,1757827081,13007.841838169996,53.36395797000296,53388.078634080004 2025-09-14,05:18:03.000,257,10981506,12605,0,1757827082,13007.909201269991,53.378056230001675,53388.05767272 2025-09-14,05:18:04.000,257,10981484,12725,0,1757827083,13007.956355440001,53.40625274999911,53388.10658256 2025-09-14,05:18:05.000,257,10981509,12805,0,1757827084,13007.963091749996,53.42035100999783,53388.10658256 2025-09-14,05:18:06.000,257,10981516,12605,0,1757827085,13008.030454849992,53.427400140004465,53388.14151816001 2025-09-14,05:18:07.000,257,10981542,12685,0,1757827086,13008.057400090001,53.39920361999975,53388.19042800001 2025-09-14,05:18:08.000,257,10981514,12885,0,1757827087,13008.091081639992,53.44854753000254,53388.12754392 2025-09-14,05:18:09.000,257,10981461,12805,0,1757827088,13008.205598909997,53.44854753000254,53388.14151816001 2025-09-14,05:18:10.000,257,10981489,12685,0,1757827089,13008.212335219992,53.49789143999806,53388.12754392 2025-09-14,05:18:11.000,257,10981534,12845,0,1757827090,13008.286434629998,53.47674404999998,53388.148505280005 2025-09-14,05:18:12.000,257,10981501,12605,0,1757827091,13008.326852489998,53.53313709000213,53388.18344088 2025-09-14,05:18:13.000,257,10981460,12525,0,1757827092,13008.374006659993,53.54723535000085,53388.23235072 2025-09-14,05:18:14.000,257,10981477,12685,0,1757827093,13008.441369759988,53.561333609999565,53388.26029920001 2025-09-14,05:18:15.000,257,10981469,12685,0,1757827094,13008.454842379993,53.57543186999828,53388.23933784001 2025-09-14,05:18:16.000,257,10981475,12725,0,1757827095,13008.549150719999,53.54723535000085,53388.267286320006 2025-09-14,05:18:17.000,257,10981451,12885,0,1757827096,13008.609777509999,53.52608796000277,53388.28126056 2025-09-14,05:18:18.000,257,10981455,12565,0,1757827097,13008.636722749994,53.52608796000277,53388.30222192 2025-09-14,05:18:19.000,257,10981506,12605,0,1757827098,13008.66366798999,53.54018622000149,53388.2952348 2025-09-14,05:18:20.000,257,10981435,12525,0,1757827099,13008.72429477999,53.561333609999565,53388.3301704 2025-09-14,05:18:21.000,257,10981530,12645,0,1757827100,13008.798394189995,53.58248099999764,53388.35113176 2025-09-14,05:18:22.000,257,10981493,12805,0,1757827101,13008.89270253,53.568382739998924,53388.35113176 2025-09-14,05:18:23.000,257,10981503,12725,0,1757827102,13008.89270253,53.53313709000213,53388.379080239996 2025-09-14,05:18:24.000,257,10981493,12725,0,1757827103,13008.98701086999,53.52608796000277,53388.42100296 2025-09-14,05:18:25.000,257,10981489,12605,0,1757827104,13009.00721979999,53.52608796000277,53388.37209312 2025-09-14,05:18:26.000,257,10981492,12725,0,1757827105,13009.05437397,53.52608796000277,53388.44895144 2025-09-14,05:18:27.000,257,10981536,13045,0,1757827106,13009.11500076,53.46969492000062,53388.49087416 2025-09-14,05:18:28.000,257,10981500,12765,0,1757827107,13009.141945999996,53.46969492000062,53388.4699128 2025-09-14,05:18:29.000,257,10981476,12565,0,1757827108,13009.222781719996,53.4908423099987,53388.434977200006 2025-09-14,05:18:30.000,257,10981530,12765,0,1757827109,13009.263199579997,53.46264579000126,53388.47689992001 2025-09-14,05:18:31.000,257,10981531,12645,0,1757827110,13009.296881130002,53.48379317999934,53388.49087416 2025-09-14,05:18:32.000,257,10981549,12485,0,1757827111,13009.317090060002,53.44854753000254,53388.532796880005 2025-09-14,05:18:33.000,257,10981505,12605,0,1757827112,13009.344035299997,53.441498400003184,53388.532796880005 2025-09-14,05:18:34.000,257,10981502,12605,0,1757827113,13009.411398399992,53.434449270003824,53388.546771119996 2025-09-14,05:18:35.000,257,10981513,12685,0,1757827114,13009.431607329992,53.49789143999806,53388.55375824001 2025-09-14,05:18:36.000,257,10981509,12605,0,1757827115,13009.478761500002,53.48379317999934,53388.52580976001 2025-09-14,05:18:37.000,257,10981490,12805,0,1757827116,13009.512443049993,53.434449270003824,53388.6096552 2025-09-14,05:18:38.000,257,10981496,12845,0,1757827117,13009.525915669998,53.441498400003184,53388.59568096001 2025-09-14,05:18:39.000,257,10981519,12965,0,1757827118,13009.579806149988,53.434449270003824,53388.602668080006 2025-09-14,05:18:40.000,257,10981491,12525,0,1757827119,13009.600015079988,53.427400140004465,53388.57471960001 2025-09-14,05:18:41.000,257,10981532,12765,0,1757827120,13009.653905559993,53.42035100999783,53388.58869384 2025-09-14,05:18:42.000,257,10981523,12725,0,1757827121,13009.714532349994,53.39920361999975,53388.63760368 2025-09-14,05:18:43.000,257,10981498,12645,0,1757827122,13009.788631759999,53.36395797000296,53388.63061656 2025-09-14,05:18:44.000,257,10981538,12605,0,1757827123,13009.815576999994,53.371007100002316,53388.64459080001 2025-09-14,05:18:45.000,257,10981459,12525,0,1757827124,13009.889676409999,53.335761449998245,53388.6795264 2025-09-14,05:18:46.000,257,10981488,12645,0,1757827125,13009.9503032,53.321663189999526,53388.69350064001 2025-09-14,05:18:47.000,257,10981536,12765,0,1757827126,13010.00419367999,53.28641754000273,53388.70747488 2025-09-14,05:18:48.000,257,10981493,12605,0,1757827127,13010.04461153999,53.30051580000145,53388.68651352 2025-09-14,05:18:49.000,257,10981497,12525,0,1757827128,13010.118710949995,53.29346667000209,53388.714461999996 2025-09-14,05:18:50.000,257,10981482,12725,0,1757827129,13010.12544725999,53.28641754000273,53388.68651352 2025-09-14,05:18:51.000,257,10981500,12525,0,1757827130,13010.18607404999,53.25822101999802,53388.70747488 2025-09-14,05:18:52.000,257,10981470,12685,0,1757827131,13010.21301929,53.22297537000122,53388.714461999996 2025-09-14,05:18:53.000,257,10981442,12765,0,1757827132,13010.20628297999,53.22297537000122,53388.72144912001 2025-09-14,05:18:54.000,257,10981514,12885,0,1757827133,13010.280382389996,53.208877110002504,53388.749397600004 2025-09-14,05:18:55.000,257,10981504,12685,0,1757827134,13010.307327629991,53.201827980003145,53388.770358960006 2025-09-14,05:18:56.000,257,10981447,12725,0,1757827135,13010.361218109996,53.201827980003145,53388.770358960006 2025-09-14,05:18:57.000,257,10981476,12645,0,1757827136,13010.408372279991,53.16658232999907,53388.75638472 2025-09-14,05:18:58.000,257,10981504,12765,0,1757827137,13010.435317520001,53.16658232999907,53388.73542336 2025-09-14,05:18:59.000,257,10981511,12645,0,1757827138,13010.468999069992,53.159533199999714,53388.79830744 2025-09-14,05:19:00.000,257,10981502,12805,0,1757827139,13010.468999069992,53.152484070000355,53388.770358960006 2025-09-14,05:19:01.000,257,10981471,12645,0,1757827140,13010.495944310002,53.13838581000164,53388.77734608 2025-09-14,05:19:02.000,257,10981485,12605,0,1757827141,13010.495944310002,53.12428755000292,53388.72843624 2025-09-14,05:19:03.000,257,10981435,12725,0,1757827142,13010.549834789992,53.06084538000141,53388.770358960006 2025-09-14,05:19:04.000,257,10981469,12525,0,1757827143,13010.563307409997,53.05379625000205,53388.67253928001 2025-09-14,05:19:05.000,257,10981453,12645,0,1757827144,13010.617197890002,53.04674712000269,53388.66555216 2025-09-14,05:19:06.000,257,10981473,12725,0,1757827145,13010.623934199997,53.03969799000333,53388.67253928001 2025-09-14,05:19:07.000,257,10981469,12805,0,1757827146,13010.630670509992,53.025599730004615,53388.700487760005 2025-09-14,05:19:08.000,257,10981490,12605,0,1757827147,13010.664352059997,53.01150146999862,53388.68651352 2025-09-14,05:19:09.000,257,10981508,12645,0,1757827148,13010.698033610002,52.9974032099999,53388.67253928001 2025-09-14,05:19:10.000,257,10981438,12565,0,1757827149,13010.758660400003,52.969206690002466,53388.67253928001 2025-09-14,05:19:11.000,257,10981502,12445,0,1757827150,13010.812550879993,52.969206690002466,53388.63760368 2025-09-14,05:19:12.000,257,10981489,12485,0,1757827151,13010.832759809993,52.95510843000375,53388.66555216 2025-09-14,05:19:13.000,257,10981497,12645,0,1757827152,13010.839496119988,52.91281365000032,53388.651577920005 2025-09-14,05:19:14.000,257,10981485,12765,0,1757827153,13010.859705049988,52.94805930000439,53388.67253928001 2025-09-14,05:19:15.000,257,10981427,12685,0,1757827154,13010.900122909989,52.91281365000032,53388.66555216 2025-09-14,05:19:16.000,257,10981472,12645,0,1757827155,13010.913595529993,52.8987153900016,53388.68651352 2025-09-14,05:19:17.000,257,10981450,12725,0,1757827156,13010.960749699989,52.933961039998394,53388.69350064001 2025-09-14,05:19:18.000,257,10981452,12525,0,1757827157,13010.954013389994,52.933961039998394,53388.6795264 2025-09-14,05:19:19.000,257,10981443,12645,0,1757827158,13010.980958629989,52.91281365000032,53388.651577920005 2025-09-14,05:19:20.000,257,10981500,12565,0,1757827159,13011.048321729999,52.90576452000096,53388.65856504 2025-09-14,05:19:21.000,257,10981504,12765,0,1757827160,13011.034849109994,52.8987153900016,53388.65856504 2025-09-14,05:19:22.000,257,10981492,12645,0,1757827161,13011.10894852,52.90576452000096,53388.63760368 2025-09-14,05:19:23.000,257,10981504,12605,0,1757827162,13011.156102689994,52.8987153900016,53388.63061656 2025-09-14,05:19:24.000,257,10981501,12565,0,1757827163,13011.18304792999,52.90576452000096,53388.59568096001 2025-09-14,05:19:25.000,257,10981489,12805,0,1757827164,13011.20999317,52.89166626000224,53388.62362944001 2025-09-14,05:19:26.000,257,10981457,12565,0,1757827165,13011.236938409995,52.90576452000096,53388.64459080001 2025-09-14,05:19:27.000,257,10981474,12645,0,1757827166,13011.27061996,52.85642060999817,53388.62362944001 2025-09-14,05:19:28.000,257,10981424,12805,0,1757827167,13011.29082889,52.8634697400048,53388.6096552 2025-09-14,05:19:29.000,257,10981468,12605,0,1757827168,13011.32451043999,52.83527322000009,53388.57471960001 2025-09-14,05:19:30.000,257,10981492,12365,0,1757827169,13011.37166461,52.82117496000137,53388.6096552 2025-09-14,05:19:31.000,257,10981447,12485,0,1757827170,13011.398609849995,52.800027570003294,53388.59568096001 2025-09-14,05:19:32.000,257,10981485,12605,0,1757827171,13011.45250033,52.72248714000307,53388.58869384 2025-09-14,05:19:33.000,257,10981451,12685,0,1757827172,13011.479445569996,52.736585400001786,53388.62362944001 2025-09-14,05:19:34.000,257,10981507,12565,0,1757827173,13011.499654499996,52.694290619998355,53388.62362944001 2025-09-14,05:19:35.000,257,10981467,12605,0,1757827174,13011.560281289996,52.6519958400022,53388.62362944001 2025-09-14,05:19:36.000,257,10981495,12685,0,1757827175,13011.593962840001,52.66609410000092,53388.651577920005 2025-09-14,05:19:37.000,257,10981526,12765,0,1757827176,13011.600699149996,52.60265192999941,53388.532796880005 2025-09-14,05:19:38.000,257,10981492,12805,0,1757827177,13011.614171770001,52.59560280000005,53388.56773248 2025-09-14,05:19:39.000,257,10981459,12485,0,1757827178,13011.614171770001,52.5392097599979,53388.58869384 2025-09-14,05:19:40.000,257,10981470,12805,0,1757827179,13011.627644389991,52.511013240000466,53388.581706720004 2025-09-14,05:19:41.000,257,10981474,12725,0,1757827180,13011.688271179992,52.48986585000239,53388.59568096001 2025-09-14,05:19:42.000,257,10981446,12965,0,1757827181,13011.728689039992,52.47576759000367,53388.546771119996 2025-09-14,05:19:43.000,257,10981432,12645,0,1757827182,13011.728689039992,52.45462019999832,53388.51882264 2025-09-14,05:19:44.000,257,10981461,12565,0,1757827183,13011.775843210002,52.42642368000088,53388.56074536 2025-09-14,05:19:45.000,257,10981468,13005,0,1757827184,13011.782579519997,52.391178030004085,53388.58869384 2025-09-14,05:19:46.000,257,10981471,12685,0,1757827185,13011.822997379997,52.36298150999937,53388.581706720004 2025-09-14,05:19:47.000,257,10981488,12965,0,1757827186,13011.890360479993,52.37707976999809,53388.58869384 2025-09-14,05:19:48.000,257,10981493,12445,0,1757827187,13011.910569409993,52.334784990001936,53388.58869384 2025-09-14,05:19:49.000,257,10981489,12525,0,1757827188,13011.930778339993,52.292490209998505,53388.546771119996 2025-09-14,05:19:50.000,257,10981468,12605,0,1757827189,13011.964459889998,52.26429369000107,53388.546771119996 2025-09-14,05:19:51.000,257,10981490,12525,0,1757827190,13011.991405129993,52.25724456000171,53388.6096552 2025-09-14,05:19:52.000,257,10981480,12725,0,1757827191,13012.011614059993,52.20085151999956,53388.6096552 2025-09-14,05:19:53.000,257,10981476,12685,0,1757827192,13012.052031919993,52.18675326000084,53388.59568096001 2025-09-14,05:19:54.000,257,10981465,12445,0,1757827193,13012.045295609998,52.13036021999869,53388.6096552 2025-09-14,05:19:55.000,257,10981518,12765,0,1757827194,13012.052031919993,52.109212830000615,53388.56773248 2025-09-14,05:19:56.000,257,10981428,12605,0,1757827195,13012.085713469998,52.13740934999805,53388.581706720004 2025-09-14,05:19:57.000,257,10981433,12685,0,1757827196,13012.099186089989,52.08101631000318,53388.57471960001 2025-09-14,05:19:58.000,257,10981437,12765,0,1757827197,13012.099186089989,52.059868919997825,53388.546771119996 2025-09-14,05:19:59.000,257,10981442,12685,0,1757827198,13012.159812879989,52.00347588000295,53388.56773248 2025-09-14,05:20:00.000,257,10981499,12725,0,1757827199,13012.166549189998,51.99642675000359,53388.58869384 2025-09-14,05:20:01.000,257,10981391,12725,0,1757827200,13012.186758119999,51.989377620004234,53388.532796880005 2025-09-14,05:20:02.000,257,10981472,12685,0,1757827201,13012.220439669989,51.96823022999888,53388.532796880005 2025-09-14,05:20:03.000,257,10981446,12565,0,1757827202,13012.240648599989,51.89773892999801,53388.52580976001 2025-09-14,05:20:04.000,257,10981444,12805,0,1757827203,13012.274330149994,51.86954241000058,53388.539784 2025-09-14,05:20:05.000,257,10981480,12525,0,1757827204,13012.294539079994,51.86249328000122,53388.56773248 2025-09-14,05:20:06.000,257,10981450,12685,0,1757827205,13012.30127538999,51.80610023999907,53388.546771119996 2025-09-14,05:20:07.000,257,10981467,12565,0,1757827206,13012.334956939994,51.77790372000163,53388.546771119996 2025-09-14,05:20:08.000,257,10981449,12605,0,1757827207,13012.32148431999,51.72855980999884,53388.532796880005 2025-09-14,05:20:09.000,257,10981423,13085,0,1757827208,13012.32822063,51.72151067999948,53388.50484840001 2025-09-14,05:20:10.000,257,10981458,12685,0,1757827209,13012.40232003999,51.651019379998615,53388.49087416 2025-09-14,05:20:11.000,257,10981469,12885,0,1757827210,13012.40905635,51.66511764000461,53388.532796880005 2025-09-14,05:20:12.000,257,10981399,12565,0,1757827211,13012.415792659995,51.651019379998615,53388.49087416 2025-09-14,05:20:13.000,257,10981472,12765,0,1757827212,13012.44947421,51.59462634000374,53388.483887040005 2025-09-14,05:20:14.000,257,10981436,12805,0,1757827213,13012.456210519995,51.58052807999775,53388.49786128 2025-09-14,05:20:15.000,257,10981454,12805,0,1757827214,13012.436001589995,51.55233156000031,53388.4699128 2025-09-14,05:20:16.000,257,10981442,12605,0,1757827215,13012.44947421,51.54528243000095,53388.51183552 2025-09-14,05:20:17.000,257,10981435,12685,0,1757827216,13012.456210519995,51.5029876500048,53388.49087416 2025-09-14,05:20:18.000,257,10981472,12685,0,1757827217,13012.476419449995,51.4888893899988,53388.45593856001 2025-09-14,05:20:19.000,257,10981463,12645,0,1757827218,13012.510101,51.44659461000265,53388.47689992001 2025-09-14,05:20:20.000,257,10981467,12525,0,1757827219,13012.50336468999,51.41134895999858,53388.44196432 2025-09-14,05:20:21.000,257,10981468,12805,0,1757827220,13012.50336468999,51.40429982999922,53388.42100296 2025-09-14,05:20:22.000,257,10981488,12765,0,1757827221,13012.52357361999,51.37610331000178,53388.40702872001 2025-09-14,05:20:23.000,257,10981460,12725,0,1757827222,13012.557255169995,51.354955920003704,53388.35811888001 2025-09-14,05:20:24.000,257,10981501,12885,0,1757827223,13012.56399147999,51.33380852999835,53388.33715752001 2025-09-14,05:20:25.000,257,10981423,12685,0,1757827224,13012.55051886,51.33380852999835,53388.379080239996 2025-09-14,05:20:26.000,257,10981478,12805,0,1757827225,13012.577464099995,51.28446462000284,53388.32318328 2025-09-14,05:20:27.000,257,10981456,12925,0,1757827226,13012.61114565,51.27036636000412,53388.4000416 2025-09-14,05:20:28.000,257,10981465,12885,0,1757827227,13012.64482719999,51.249218969998765,53388.34414464 2025-09-14,05:20:29.000,257,10981457,13005,0,1757827228,13012.65156351,51.242169839999406,53388.35113176 2025-09-14,05:20:30.000,257,10981446,12805,0,1757827229,13012.638090889996,51.20692419000261,53388.35113176 2025-09-14,05:20:31.000,257,10981509,12965,0,1757827230,13012.678508749996,51.17167853999854,53388.30920904001 2025-09-14,05:20:32.000,257,10981516,12725,0,1757827231,13012.7121903,51.1434820200011,53388.25331208 2025-09-14,05:20:33.000,257,10981492,12805,0,1757827232,13012.69198137,51.12938376000238,53388.27427344 2025-09-14,05:20:34.000,257,10981475,12765,0,1757827233,13012.745871849991,51.115285500003665,53388.26029920001 2025-09-14,05:20:35.000,257,10981472,12885,0,1757827234,13012.725662919991,51.08708897999895,53388.25331208 2025-09-14,05:20:36.000,257,10981497,12845,0,1757827235,13012.745871849991,51.072990720000234,53388.28824768001 2025-09-14,05:20:37.000,257,10981490,12725,0,1757827236,13012.725662919991,51.05184333000216,53388.23235072 2025-09-14,05:20:38.000,257,10981482,12485,0,1757827237,13012.786289709991,51.058892460001516,53388.19042800001 2025-09-14,05:20:39.000,257,10981481,12685,0,1757827238,13012.799762329996,50.97430290000193,53388.246324960004 2025-09-14,05:20:40.000,257,10981466,12645,0,1757827239,13012.813234950001,50.95315551000385,53388.23933784001 2025-09-14,05:20:41.000,257,10981467,12565,0,1757827240,13012.867125429992,50.9320081199985,53388.21837648001 2025-09-14,05:20:42.000,257,10981459,12805,0,1757827241,13012.894070670001,50.90381160000106,53388.197415120005 2025-09-14,05:20:43.000,257,10981498,12725,0,1757827242,13012.880598049996,50.847418559998914,53388.17645376 2025-09-14,05:20:44.000,257,10981487,12725,0,1757827243,13012.941224839997,50.81922204000148,53388.20440224 2025-09-14,05:20:45.000,257,10981450,12645,0,1757827244,13012.914279600001,50.7980746500034,53388.17645376 2025-09-14,05:20:46.000,257,10981477,12765,0,1757827245,13012.961433769997,50.74873074000061,53388.16247952 2025-09-14,05:20:47.000,257,10981433,12845,0,1757827246,13012.934488530002,50.6852885699991,53388.17645376 2025-09-14,05:20:48.000,257,10981458,12805,0,1757827247,13012.927752219992,50.664141180001025,53388.09260832001 2025-09-14,05:20:49.000,257,10981474,12645,0,1757827248,13012.961433769997,50.56545336000272,53388.12055680001 2025-09-14,05:20:50.000,257,10981439,12605,0,1757827249,13012.981642699997,50.53725683999801,53388.13453104 2025-09-14,05:20:51.000,257,10981454,12765,0,1757827250,13012.988379009992,50.49496206000185,53388.12055680001 2025-09-14,05:20:52.000,257,10981453,12565,0,1757827251,13012.995115320002,50.473814670003776,53388.099595440006 2025-09-14,05:20:53.000,257,10981480,12605,0,1757827252,13013.015324250002,50.431519890000345,53388.11356968 2025-09-14,05:20:54.000,257,10981505,12605,0,1757827253,13013.049005799992,50.39627424000355,53388.06465984 2025-09-14,05:20:55.000,257,10981495,12725,0,1757827254,13013.035533180002,50.38217598000483,53388.078634080004 2025-09-14,05:20:56.000,257,10981466,12765,0,1757827255,13013.082687349997,50.34693033000076,53388.05767272 2025-09-14,05:20:57.000,257,10981488,12885,0,1757827256,13013.028796869992,50.31873381000332,53388.043698479996 2025-09-14,05:20:58.000,257,10981482,12765,0,1757827257,13013.096159970002,50.29053728999861,53388.043698479996 2025-09-14,05:20:59.000,257,10981464,12925,0,1757827258,13013.109632589993,50.262340770001174,53388.05767272 2025-09-14,05:21:00.000,257,10981500,12765,0,1757827259,13013.069214729992,50.22004598999774,53388.00177576001 2025-09-14,05:21:01.000,257,10981467,12685,0,1757827260,13013.116368900002,50.18480034000095,53388.03671136 2025-09-14,05:21:02.000,257,10981467,12725,0,1757827261,13013.129841519993,50.13545642999816,53388.07164696001 2025-09-14,05:21:03.000,257,10981450,12605,0,1757827262,13013.116368900002,50.1284072999988,53388.029724240005 2025-09-14,05:21:04.000,257,10981445,12805,0,1757827263,13013.143314139998,50.10021078000136,53387.980814400005 2025-09-14,05:21:05.000,257,10981492,12805,0,1757827264,13013.170259379993,50.05086686999857,53387.98780152 2025-09-14,05:21:06.000,257,10981470,12685,0,1757827265,13013.163523069998,50.036768609999854,53387.97382728001 2025-09-14,05:21:07.000,257,10981455,12485,0,1757827266,13013.183731999998,50.00152296000306,53387.876007599996 2025-09-14,05:21:08.000,257,10981494,12725,0,1757827267,13013.197204620003,49.95922817999963,53387.91793032 2025-09-14,05:21:09.000,257,10981462,12805,0,1757827268,13013.190468309993,49.92398253000283,53387.92491744001 2025-09-14,05:21:10.000,257,10981469,12725,0,1757827269,13013.264567719998,49.902835140004754,53387.93889168 2025-09-14,05:21:11.000,257,10981457,12765,0,1757827270,13013.251095099993,49.87463862000004,53387.876007599996 2025-09-14,05:21:12.000,257,10981442,12445,0,1757827271,13013.257831409988,49.853491230001964,53387.85504624001 2025-09-14,05:21:13.000,257,10981429,12685,0,1757827272,13013.318458199989,49.804147319999174,53387.862033360005 2025-09-14,05:21:14.000,257,10981472,12565,0,1757827273,13013.352139749994,49.77595080000174,53387.910943200004 2025-09-14,05:21:15.000,257,10981488,12605,0,1757827274,13013.331930819993,49.77595080000174,53387.862033360005 2025-09-14,05:21:16.000,257,10981467,12605,0,1757827275,13013.365612369998,49.73365601999831,53387.88998184 2025-09-14,05:21:17.000,257,10981449,12605,0,1757827276,13013.352139749994,49.72660688999895,53387.84805912 2025-09-14,05:21:18.000,257,10981484,12685,0,1757827277,13013.352139749994,49.70545950000087,53387.82709776 2025-09-14,05:21:19.000,257,10981414,12845,0,1757827278,13013.372348679994,49.69841037000151,53387.79216216 2025-09-14,05:21:20.000,257,10981443,12565,0,1757827279,13013.372348679994,49.70545950000087,53387.83408488001 2025-09-14,05:21:21.000,257,10981477,12685,0,1757827280,13013.379084989989,49.670213850004075,53387.83408488001 2025-09-14,05:21:22.000,257,10981462,12525,0,1757827281,13013.399293919989,49.70545950000087,53387.841072 2025-09-14,05:21:23.000,257,10981462,12765,0,1757827282,13013.406030229999,49.6349682,53387.841072 2025-09-14,05:21:24.000,257,10981497,12845,0,1757827283,13013.419502849989,49.613820810001926,53387.764213680006 2025-09-14,05:21:25.000,257,10981461,12485,0,1757827284,13013.419502849989,49.578575159997854,53387.75722656001 2025-09-14,05:21:26.000,257,10981487,12645,0,1757827285,13013.446448089999,49.59972255000321,53387.743252320004 2025-09-14,05:21:27.000,257,10981476,12565,0,1757827286,13013.419502849989,49.55742776999978,53387.70831672001 2025-09-14,05:21:28.000,257,10981465,12645,0,1757827287,13013.412766539994,49.54332951000106,53387.7013296 2025-09-14,05:21:29.000,257,10981477,12885,0,1757827288,13013.473393329994,49.46578908000083,53387.73626520001 2025-09-14,05:21:30.000,257,10981415,12605,0,1757827289,13013.446448089999,49.47283821000019,53387.66639400001 2025-09-14,05:21:31.000,257,10981484,12605,0,1757827290,13013.45992070999,49.48693646999891,53387.68036824 2025-09-14,05:21:32.000,257,10981450,12685,0,1757827291,13013.473393329994,49.444641690002754,53387.65940688 2025-09-14,05:21:33.000,257,10981436,12725,0,1757827292,13013.486865949999,49.42349430000468,53387.66639400001 2025-09-14,05:21:34.000,257,10981482,12805,0,1757827293,13013.453184399994,49.36005213000317,53387.61748416001 2025-09-14,05:21:35.000,257,10981479,12605,0,1757827294,13013.466657019999,49.338904739997815,53387.58953568001 2025-09-14,05:21:36.000,257,10981447,12445,0,1757827295,13013.446448089999,49.28251170000294,53387.63844552001 2025-09-14,05:21:37.000,257,10981435,12445,0,1757827296,13013.473393329994,49.25431517999823,53387.62447128 2025-09-14,05:21:38.000,257,10981472,12445,0,1757827297,13013.419502849989,49.268413440004224,53387.5615872 2025-09-14,05:21:39.000,257,10981482,12765,0,1757827298,13013.426239159999,49.23316779000015,53387.58254856 2025-09-14,05:21:40.000,257,10981495,12685,0,1757827299,13013.426239159999,49.22611866000079,53387.54062584001 2025-09-14,05:21:41.000,257,10981490,12685,0,1757827300,13013.406030229999,49.23316779000015,53387.526651600005 2025-09-14,05:21:42.000,257,10981486,12605,0,1757827301,13013.358876059989,49.25431517999823,53387.48472888 2025-09-14,05:21:43.000,257,10981471,12605,0,1757827302,13013.406030229999,49.204971270002716,53387.51267736 2025-09-14,05:21:44.000,257,10981515,12805,0,1757827303,13013.372348679994,49.219069530001434,53387.428831920006 2025-09-14,05:21:45.000,257,10981476,12605,0,1757827304,13013.352139749994,49.190873010004,53387.43581904 2025-09-14,05:21:46.000,257,10981521,12805,0,1757827305,13013.338667129989,49.190873010004,53387.50569024 2025-09-14,05:21:47.000,257,10981485,12725,0,1757827306,13013.352139749994,49.19792214000336,53387.37992208001 2025-09-14,05:21:48.000,257,10981515,12645,0,1757827307,13013.304985579998,49.162676489999285,53387.358960720005 2025-09-14,05:21:49.000,257,10981507,12605,0,1757827308,13013.311721889993,49.12038171000313,53387.35197360001 2025-09-14,05:21:50.000,257,10981486,12885,0,1757827309,13013.304985579998,49.05693954000162,53387.358960720005 2025-09-14,05:21:51.000,257,10981460,12605,0,1757827310,13013.298249269988,49.028743020004185,53387.26812816 2025-09-14,05:21:52.000,257,10981451,12485,0,1757827311,13013.318458199989,49.01464475999819,53387.310050880005 2025-09-14,05:21:53.000,257,10981453,12645,0,1757827312,13013.298249269988,48.986448240000755,53387.26812816 2025-09-14,05:21:54.000,257,10981482,12685,0,1757827313,13013.311721889993,48.9441534600046,53387.28908952 2025-09-14,05:21:55.000,257,10981444,12645,0,1757827314,13013.264567719998,48.90185868000117,53387.19825696 2025-09-14,05:21:56.000,257,10981508,12605,0,1757827315,13013.291512959993,48.87366216000373,53387.191269840005 2025-09-14,05:21:57.000,257,10981471,12805,0,1757827316,13013.251095099993,48.82431825000094,53387.1772956 2025-09-14,05:21:58.000,257,10981502,12605,0,1757827317,13013.197204620003,48.78907260000415,53387.142360000005 2025-09-14,05:21:59.000,257,10981465,12885,0,1757827318,13013.183731999998,48.78907260000415,53387.06550168001 2025-09-14,05:22:00.000,257,10981507,12805,0,1757827319,13013.176995690003,48.70448304000456,53387.14934712 2025-09-14,05:22:01.000,257,10981421,12645,0,1757827320,13013.183731999998,48.732679560002,53387.093450160006 2025-09-14,05:22:02.000,257,10981445,12685,0,1757827321,13013.183731999998,48.69038477999857,53387.05851456 2025-09-14,05:22:03.000,257,10981459,12645,0,1757827322,13013.163523069998,48.65513913000177,53387.03056608 2025-09-14,05:22:04.000,257,10981470,12845,0,1757827323,13013.163523069998,48.61284434999834,53387.03755320001 2025-09-14,05:22:05.000,257,10981443,12605,0,1757827324,13013.143314139998,48.55645131000347,53386.96069488 2025-09-14,05:22:06.000,257,10981428,12605,0,1757827325,13013.109632589993,48.51415653000004,53386.93973352 2025-09-14,05:22:07.000,257,10981460,12845,0,1757827326,13013.082687349997,48.51415653000004,53386.89082368 2025-09-14,05:22:08.000,257,10981470,12605,0,1757827327,13013.116368900002,48.49300914000196,53386.84890096001 2025-09-14,05:22:09.000,257,10981427,12965,0,1757827328,13013.055742110002,48.47891088000324,53386.84890096001 2025-09-14,05:22:10.000,257,10981484,12725,0,1757827329,13013.082687349997,48.41546871000173,53386.81396536 2025-09-14,05:22:11.000,257,10981475,12925,0,1757827330,13013.089423659992,48.387272190004296,53386.78601688 2025-09-14,05:22:12.000,257,10981461,12445,0,1757827331,13013.062478419997,48.3731739299983,53386.806978240005 2025-09-14,05:22:13.000,257,10981500,12605,0,1757827332,13013.055742110002,48.30268263000471,53386.73011992001 2025-09-14,05:22:14.000,257,10981447,12325,0,1757827333,13013.042269489997,48.27448611,53386.71614568 2025-09-14,05:22:15.000,257,10981478,12725,0,1757827334,13013.049005799992,48.18989655000041,53386.68121008001 2025-09-14,05:22:16.000,257,10981431,12725,0,1757827335,13013.049005799992,48.18989655000041,53386.66024872001 2025-09-14,05:22:17.000,257,10981457,12725,0,1757827336,13013.049005799992,48.15465090000362,53386.61133888001 2025-09-14,05:22:18.000,257,10981446,12445,0,1757827337,13013.008587939992,48.09120873000211,53386.618326 2025-09-14,05:22:19.000,257,10981513,12805,0,1757827338,13013.022060559997,48.08415960000275,53386.60435176 2025-09-14,05:22:20.000,257,10981458,12685,0,1757827339,13013.008587939992,48.0277665600006,53386.5484548 2025-09-14,05:22:21.000,257,10981441,12645,0,1757827340,13012.961433769997,47.97842264999781,53386.54146768001 2025-09-14,05:22:22.000,257,10981478,12965,0,1757827341,13012.961433769997,47.96432438999909,53386.53448056001 2025-09-14,05:22:23.000,257,10981440,12605,0,1757827342,13012.954697460002,47.91498048000358,53386.471596480005 2025-09-14,05:22:24.000,257,10981439,12845,0,1757827343,13012.941224839997,47.886783959998866,53386.471596480005 2025-09-14,05:22:25.000,257,10981475,12725,0,1757827344,13012.954697460002,47.85153831000207,53386.42967376 2025-09-14,05:22:26.000,257,10981411,12445,0,1757827345,13012.941224839997,47.82334179000463,53386.352815440005 2025-09-14,05:22:27.000,257,10981472,12885,0,1757827346,13012.934488530002,47.7810470100012,53386.35980256 2025-09-14,05:22:28.000,257,10981432,12765,0,1757827347,13012.907543289992,47.73170309999841,53386.32486696001 2025-09-14,05:22:29.000,257,10981415,12845,0,1757827348,13012.934488530002,47.759899620003125,53386.31787984 2025-09-14,05:22:30.000,257,10981429,12565,0,1757827349,13012.900806979997,47.6823591900029,53386.27595712001 2025-09-14,05:22:31.000,257,10981451,12845,0,1757827350,13012.873861740001,47.64006440999947,53386.28993136 2025-09-14,05:22:32.000,257,10981463,12525,0,1757827351,13012.873861740001,47.63301528000011,53386.24800864001 2025-09-14,05:22:33.000,257,10981433,12765,0,1757827352,13012.867125429992,47.590720500003954,53386.22704728001 2025-09-14,05:22:34.000,257,10981445,12365,0,1757827353,13012.806498639991,47.56252397999924,53386.185124560005 2025-09-14,05:22:35.000,257,10981435,12565,0,1757827354,13012.826707569991,47.55547484999988,53386.22006016 2025-09-14,05:22:36.000,257,10981433,12685,0,1757827355,13012.806498639991,47.54842572000052,53386.20608592001 2025-09-14,05:22:37.000,257,10981448,12845,0,1757827356,13012.813234950001,47.50613094000437,53386.11525336 2025-09-14,05:22:38.000,257,10981451,12965,0,1757827357,13012.813234950001,47.49908180999773,53386.10127912 2025-09-14,05:22:39.000,257,10981422,12845,0,1757827358,13012.786289709991,47.42859051000414,53386.10127912 2025-09-14,05:22:40.000,257,10981430,12645,0,1757827359,13012.806498639991,47.38629573000071,53386.07333064 2025-09-14,05:22:41.000,257,10981448,12565,0,1757827360,13012.799762329996,47.365148340002634,53386.04538216 2025-09-14,05:22:42.000,257,10981416,12445,0,1757827361,13012.819971259996,47.358099210003274,53386.017433680005 2025-09-14,05:22:43.000,257,10981463,12725,0,1757827362,13012.806498639991,47.315804429999844,53385.99647232 2025-09-14,05:22:44.000,257,10981479,12605,0,1757827363,13012.77281709,47.294657040001766,53385.97551096 2025-09-14,05:22:45.000,257,10981416,12645,0,1757827364,13012.813234950001,47.259411389997695,53385.99647232 2025-09-14,05:22:46.000,257,10981412,12725,0,1757827365,13012.826707569991,47.1889200900041,53385.94057536001 2025-09-14,05:22:47.000,257,10981442,12565,0,1757827366,13012.793026020001,47.19596922000346,53385.93358824 2025-09-14,05:22:48.000,257,10981457,12645,0,1757827367,13012.77281709,47.14662531000067,53385.90563976 2025-09-14,05:22:49.000,257,10981449,12685,0,1757827368,13012.766080779991,47.11137966000388,53385.92660112 2025-09-14,05:22:50.000,257,10981455,12805,0,1757827369,13012.766080779991,47.09728139999788,53385.87070416001 2025-09-14,05:22:51.000,257,10981451,12645,0,1757827370,13012.745871849991,47.069084880000446,53385.85672992 2025-09-14,05:22:52.000,257,10981461,12685,0,1757827371,13012.73239923,47.05498662000173,53385.83576856 2025-09-14,05:22:53.000,257,10981422,12405,0,1757827372,13012.725662919991,47.02679010000429,53385.78685872 2025-09-14,05:22:54.000,257,10981452,12725,0,1757827373,13012.68524505999,46.956298800003424,53385.79384584001 2025-09-14,05:22:55.000,257,10981452,12525,0,1757827374,13012.67177244,46.949249670004065,53385.74493600001 2025-09-14,05:22:56.000,257,10981473,12765,0,1757827375,13012.64482719999,46.949249670004065,53385.72397464001 2025-09-14,05:22:57.000,257,10981457,12605,0,1757827376,13012.64482719999,46.892856630001916,53385.73794888 2025-09-14,05:22:58.000,257,10981432,12725,0,1757827377,13012.58420040999,46.88580750000256,53385.69602616001 2025-09-14,05:22:59.000,257,10981459,12645,0,1757827378,13012.597673029995,46.86466011000448,53385.68903904 2025-09-14,05:23:00.000,257,10981499,12645,0,1757827379,13012.58420040999,46.79416881000361,53385.69602616001 2025-09-14,05:23:01.000,257,10981531,12805,0,1757827380,13012.53030993,46.77302141999826,53385.66807768 2025-09-14,05:23:02.000,257,10981495,12965,0,1757827381,13012.55051886,46.75892315999954,53385.65410344001 2025-09-14,05:23:03.000,257,10981468,12805,0,1757827382,13012.516837309995,46.709579250004026,53385.61218072 2025-09-14,05:23:04.000,257,10981442,12645,0,1757827383,13012.50336468999,46.68843185999867,53385.54929664 2025-09-14,05:23:05.000,257,10981471,12805,0,1757827384,13012.48989207,46.667284470000595,53385.52833528001 2025-09-14,05:23:06.000,257,10981462,12645,0,1757827385,13012.46968314,46.60384229999909,53385.54929664 2025-09-14,05:23:07.000,257,10981462,12565,0,1757827386,13012.46968314,46.56859665000229,53385.570258 2025-09-14,05:23:08.000,257,10981487,12725,0,1757827387,13012.456210519995,46.57564578000165,53385.48641256001 2025-09-14,05:23:09.000,257,10981416,12805,0,1757827388,13012.46294682999,46.5192527399995,53385.47942544 2025-09-14,05:23:10.000,257,10981467,12725,0,1757827389,13012.40232003999,46.46285970000463,53385.47243832 2025-09-14,05:23:11.000,257,10981486,12645,0,1757827390,13012.40232003999,46.45581056999799,53385.465451200005 2025-09-14,05:23:12.000,257,10981440,12725,0,1757827391,13012.36863849,46.448761439998634,53385.33968304001 2025-09-14,05:23:13.000,257,10981503,12685,0,1757827392,13012.375374799994,46.46285970000463,53385.36763152001 2025-09-14,05:23:14.000,257,10981438,12725,0,1757827393,13012.34169324999,46.448761439998634,53385.37461864 2025-09-14,05:23:15.000,257,10981407,12565,0,1757827394,13012.34169324999,46.39236840000376,53385.31872168001 2025-09-14,05:23:16.000,257,10981483,12565,0,1757827395,13012.26085752999,46.39941753000312,53385.30474744 2025-09-14,05:23:17.000,257,10981475,12565,0,1757827396,13012.26085752999,46.32892623000225,53385.26981184001 2025-09-14,05:23:18.000,257,10981483,12525,0,1757827397,13012.193494429994,46.300729710004816,53385.28378608 2025-09-14,05:23:19.000,257,10981478,12565,0,1757827398,13012.186758119999,46.321877100002894,53385.248850480006 2025-09-14,05:23:20.000,257,10981452,12525,0,1757827399,13012.166549189998,46.29368057999818,53385.22090200001 2025-09-14,05:23:21.000,257,10981509,12565,0,1757827400,13012.146340259998,46.23728754000331,53385.23487624 2025-09-14,05:23:22.000,257,10981522,12645,0,1757827401,13012.105922399998,46.19499275999988,53385.21391488 2025-09-14,05:23:23.000,257,10981473,12445,0,1757827402,13012.112658709993,46.15269798000372,53385.13705656 2025-09-14,05:23:24.000,257,10981472,12605,0,1757827403,13012.099186089989,46.14564885000436,53385.15801792 2025-09-14,05:23:25.000,257,10981436,12805,0,1757827404,13012.065504539998,46.15269798000372,53385.1160952 2025-09-14,05:23:26.000,257,10981477,12525,0,1757827405,13012.011614059993,46.14564885000436,53385.09513384 2025-09-14,05:23:27.000,257,10981496,12605,0,1757827406,13012.045295609998,46.13859971999773,53385.07417248001 2025-09-14,05:23:28.000,257,10981462,12685,0,1757827407,13011.984668819998,46.13155058999837,53385.046224 2025-09-14,05:23:29.000,257,10981489,12605,0,1757827408,13011.950987269993,46.09630494000157,53384.99731416 2025-09-14,05:23:30.000,257,10981438,12605,0,1757827409,13011.930778339993,46.089255810002214,53385.011288400005 2025-09-14,05:23:31.000,257,10981503,12845,0,1757827410,13011.849942619992,46.05401015999814,53385.011288400005 2025-09-14,05:23:32.000,257,10981473,12645,0,1757827411,13011.809524759992,46.06105929000478,53384.9763528 2025-09-14,05:23:33.000,257,10981488,12645,0,1757827412,13011.802788449997,46.04696102999878,53384.9414172 2025-09-14,05:23:34.000,257,10981489,12365,0,1757827413,13011.755634280002,46.032862770000065,53384.913468720006 2025-09-14,05:23:35.000,257,10981456,12605,0,1757827414,13011.728689039992,46.01876451000135,53384.86455888001 2025-09-14,05:23:36.000,257,10981484,12965,0,1757827415,13011.668062249992,45.98351886000455,53384.81564904001 2025-09-14,05:23:37.000,257,10981497,12965,0,1757827416,13011.627644389991,45.99761712000327,53384.85058464 2025-09-14,05:23:38.000,257,10981499,12685,0,1757827417,13011.587226529991,45.99761712000327,53384.80866192 2025-09-14,05:23:39.000,257,10981473,12605,0,1757827418,13011.540072359996,45.99056799000391,53384.794687680005 2025-09-14,05:23:40.000,257,10981431,12565,0,1757827419,13011.506390809991,45.94122408000112,53384.78071344 2025-09-14,05:23:41.000,257,10981451,12725,0,1757827420,13011.48618187999,45.9271258200024,53384.70385512 2025-09-14,05:23:42.000,257,10981478,12805,0,1757827421,13011.499654499996,45.913027560003684,53384.696868000006 2025-09-14,05:23:43.000,257,10981394,12685,0,1757827422,13011.48618187999,45.89188016999833,53384.73879072001 2025-09-14,05:23:44.000,257,10981442,12725,0,1757827423,13011.439027709996,45.849585390002176,53384.696868000006 2025-09-14,05:23:45.000,257,10981468,12845,0,1757827424,13011.44576401999,45.87778190999961,53384.675906640005 2025-09-14,05:23:46.000,257,10981471,12685,0,1757827425,13011.42555508999,45.8284380000041,53384.675906640005 2025-09-14,05:23:47.000,257,10981431,12805,0,1757827426,13011.34471936999,45.814339739998104,53384.56411272 2025-09-14,05:23:48.000,257,10981435,12885,0,1757827427,13011.337983059995,45.8284380000041,53384.59904832001 2025-09-14,05:23:49.000,257,10981516,12725,0,1757827428,13011.31103782,45.79319235000003,53384.57109984001 2025-09-14,05:23:50.000,257,10981465,12525,0,1757827429,13011.28409257999,45.79319235000003,53384.51520288 2025-09-14,05:23:51.000,257,10981475,12645,0,1757827430,13011.27061996,45.79319235000003,53384.53616424 2025-09-14,05:23:52.000,257,10981453,12805,0,1757827431,13011.236938409995,45.76499583000259,53384.55013848001 2025-09-14,05:23:53.000,257,10981464,12485,0,1757827432,13011.18978424,45.72975017999852,53384.508215760005 2025-09-14,05:23:54.000,257,10981469,12445,0,1757827433,13011.176311619995,45.75089757000387,53384.4173832 2025-09-14,05:23:55.000,257,10981477,12565,0,1757827434,13011.156102689994,45.75089757000387,53384.48026728001 2025-09-14,05:23:56.000,257,10981485,12765,0,1757827435,13011.10221220999,45.7156519199998,53384.4173832 2025-09-14,05:23:57.000,257,10981485,12645,0,1757827436,13011.068530659999,45.687455400002364,53384.38244760001 2025-09-14,05:23:58.000,257,10981438,12885,0,1757827437,13011.06179434999,45.64516061999893,53384.38244760001 2025-09-14,05:23:59.000,257,10981472,12805,0,1757827438,13011.055058039994,45.680406270003004,53384.361486240006 2025-09-14,05:24:00.000,257,10981438,12805,0,1757827439,13011.028112799999,45.687455400002364,53384.340524880005 2025-09-14,05:24:01.000,257,10981454,12925,0,1757827440,13010.980958629989,45.64516061999893,53384.340524880005 2025-09-14,05:24:02.000,257,10981479,12525,0,1757827441,13010.960749699989,45.631062360000215,53384.28462792001 2025-09-14,05:24:03.000,257,10981439,12605,0,1757827442,13010.920331839989,45.59581671000342,53384.2776408 2025-09-14,05:24:04.000,257,10981406,12805,0,1757827443,13010.920331839989,45.5817184500047,53384.242705200006 2025-09-14,05:24:05.000,257,10981478,12725,0,1757827444,13010.873177669993,45.567620189998706,53384.24969232 2025-09-14,05:24:06.000,257,10981472,12605,0,1757827445,13010.873177669993,45.51122715000383,53384.2077696 2025-09-14,05:24:07.000,257,10981436,12685,0,1757827446,13010.839496119988,45.51827628000319,53384.193795360006 2025-09-14,05:24:08.000,257,10981407,12605,0,1757827447,13010.805814569998,45.52532541000255,53384.22873096 2025-09-14,05:24:09.000,257,10981448,12685,0,1757827448,13010.812550879993,45.52532541000255,53384.193795360006 2025-09-14,05:24:10.000,257,10981440,12685,0,1757827449,13010.792341949993,45.51122715000383,53384.20078248 2025-09-14,05:24:11.000,257,10981491,12725,0,1757827450,13010.758660400003,45.4689323700004,53384.18680824001 2025-09-14,05:24:12.000,257,10981457,12805,0,1757827451,13010.738451470002,45.43368672000361,53384.16584688001 2025-09-14,05:24:13.000,257,10981471,12445,0,1757827452,13010.731715159993,45.405490199998894,53384.16584688001 2025-09-14,05:24:14.000,257,10981481,12805,0,1757827453,13010.738451470002,45.35614629000338,53384.1029628 2025-09-14,05:24:15.000,257,10981441,12965,0,1757827454,13010.711506229993,45.36319542000274,53384.08200144 2025-09-14,05:24:16.000,257,10981506,12525,0,1757827455,13010.650879439992,45.29270412000187,53384.04007872 2025-09-14,05:24:17.000,257,10981503,12725,0,1757827456,13010.623934199997,45.25040933999844,53384.005143120005 2025-09-14,05:24:18.000,257,10981498,12565,0,1757827457,13010.630670509992,45.215163690001646,53384.04706584001 2025-09-14,05:24:19.000,257,10981433,12805,0,1757827458,13010.623934199997,45.222212820001005,53383.98418176 2025-09-14,05:24:20.000,257,10981462,12805,0,1757827459,13010.590252649992,45.15172152000014,53383.99116888 2025-09-14,05:24:21.000,257,10981511,12765,0,1757827460,13010.583516339997,45.13762326000142,53384.0330916 2025-09-14,05:24:22.000,257,10981478,12725,0,1757827461,13010.610461579992,45.10942674000398,53384.01213024 2025-09-14,05:24:23.000,257,10981494,12805,0,1757827462,13010.596988960002,45.06713196000055,53383.9632204 2025-09-14,05:24:24.000,257,10981505,12605,0,1757827463,13010.563307409997,45.045984570002474,53383.93527192 2025-09-14,05:24:25.000,257,10981465,12605,0,1757827464,13010.536362170002,45.05303370000183,53383.92129768 2025-09-14,05:24:26.000,257,10981480,12805,0,1757827465,13010.509416929992,44.96844414000225,53383.92828480001 2025-09-14,05:24:27.000,257,10981528,12845,0,1757827466,13010.509416929992,44.94729675000417,53383.956233280005 2025-09-14,05:24:28.000,257,10981486,12565,0,1757827467,13010.495944310002,44.95434588000353,53383.90033632001 2025-09-14,05:24:29.000,257,10981455,12765,0,1757827468,13010.495944310002,44.89795284000138,53383.87937496001 2025-09-14,05:24:30.000,257,10981455,12605,0,1757827469,13010.482471689997,44.89795284000138,53383.8933492 2025-09-14,05:24:31.000,257,10981475,12605,0,1757827470,13010.475735380001,44.84860892999859,53383.87238784 2025-09-14,05:24:32.000,257,10981478,12605,0,1757827471,13010.475735380001,44.78516676000436,53383.80950376001 2025-09-14,05:24:33.000,257,10981477,12685,0,1757827472,13010.482471689997,44.77811762999772,53383.85142648001 2025-09-14,05:24:34.000,257,10981457,12605,0,1757827473,13010.475735380001,44.72877372000221,53383.84443936 2025-09-14,05:24:35.000,257,10981426,13045,0,1757827474,13010.468999069992,44.74287198000093,53383.87238784 2025-09-14,05:24:36.000,257,10981479,12645,0,1757827475,13010.482471689997,44.67942980999942,53383.92129768 2025-09-14,05:24:37.000,257,10981471,12605,0,1757827476,13010.482471689997,44.65828242000134,53383.907323440006 2025-09-14,05:24:38.000,257,10981487,12965,0,1757827477,13010.462262759997,44.65123329000198,53383.87238784 2025-09-14,05:24:39.000,257,10981445,12845,0,1757827478,13010.489207999992,44.587791120000475,53383.823478 2025-09-14,05:24:40.000,257,10981445,12565,0,1757827479,13010.482471689997,44.55254547000368,53383.87238784 2025-09-14,05:24:41.000,257,10981476,12525,0,1757827480,13010.516153240002,44.538447209997685,53383.87937496001 2025-09-14,05:24:42.000,257,10981446,12765,0,1757827481,13010.475735380001,44.524348949998966,53383.858413600006 2025-09-14,05:24:43.000,257,10981480,12725,0,1757827482,13010.522889549997,44.50320156000089,53383.86540072 2025-09-14,05:24:44.000,257,10981444,13045,0,1757827483,13010.495944310002,44.43975938999938,53383.84443936 2025-09-14,05:24:45.000,257,10981500,12765,0,1757827484,13010.516153240002,44.44680851999874,53383.87238784 2025-09-14,05:24:46.000,257,10981468,12605,0,1757827485,13010.502680619997,44.46795591000409,53383.858413600006 2025-09-14,05:24:47.000,257,10981452,12525,0,1757827486,13010.522889549997,44.460906780004734,53383.87238784 2025-09-14,05:24:48.000,257,10981541,12645,0,1757827487,13010.522889549997,44.42566113000066,53383.84443936 2025-09-14,05:24:49.000,257,10981478,12565,0,1757827488,13010.502680619997,44.4186120000013,53383.84443936 2025-09-14,05:24:50.000,257,10981492,12965,0,1757827489,13010.529625859992,44.38336635000451,53383.80950376001 2025-09-14,05:24:51.000,257,10981490,12685,0,1757827490,13010.529625859992,44.348120700000436,53383.823478 2025-09-14,05:24:52.000,257,10981491,12765,0,1757827491,13010.549834789992,44.33402244000172,53383.8933492 2025-09-14,05:24:53.000,257,10981476,12605,0,1757827492,13010.549834789992,44.31287505000364,53383.87937496001 2025-09-14,05:24:54.000,257,10981494,12885,0,1757827493,13010.536362170002,44.28467852999893,53383.85142648001 2025-09-14,05:24:55.000,257,10981474,13045,0,1757827494,13010.549834789992,44.298776789997646,53383.87238784 2025-09-14,05:24:56.000,257,10981481,12605,0,1757827495,13010.563307409997,44.24238375000277,53383.8933492 2025-09-14,05:24:57.000,257,10981471,12565,0,1757827496,13010.576780030002,44.28467852999893,53383.87937496001 2025-09-14,05:24:58.000,257,10981443,12765,0,1757827497,13010.570043719992,44.24943288000213,53383.90033632001 2025-09-14,05:24:59.000,257,10981487,12525,0,1757827498,13010.603725269997,44.19303983999998,53383.886362080004 2025-09-14,05:25:00.000,257,10981480,12605,0,1757827499,13010.583516339997,44.20008896999934,53383.91431056 2025-09-14,05:25:01.000,257,10981457,12605,0,1757827500,13010.596988960002,44.221236360004696,53383.90033632001 2025-09-14,05:25:02.000,257,10981493,12685,0,1757827501,13010.617197890002,44.19303983999998,53383.94924616001 2025-09-14,05:25:03.000,257,10981474,12445,0,1757827502,13010.590252649992,44.171892450001906,53383.907323440006 2025-09-14,05:25:04.000,257,10981442,12885,0,1757827503,13010.596988960002,44.122548539999116,53383.92828480001 2025-09-14,05:25:05.000,257,10981456,12765,0,1757827504,13010.657615750002,44.14369593000447,53383.92129768 2025-09-14,05:25:06.000,257,10981432,12805,0,1757827505,13010.657615750002,44.1084502800004,53383.8933492 2025-09-14,05:25:07.000,257,10981487,12805,0,1757827506,13010.644143129997,44.11549940999976,53383.91431056 2025-09-14,05:25:08.000,257,10981493,12845,0,1757827507,13010.677824680002,44.11549940999976,53383.92828480001 2025-09-14,05:25:09.000,257,10981480,12765,0,1757827508,13010.657615750002,44.08730289000232,53383.93527192 2025-09-14,05:25:10.000,257,10981453,12645,0,1757827509,13010.677824680002,44.10140115000104,53383.97020752 2025-09-14,05:25:11.000,257,10981433,12605,0,1757827510,13010.684560989997,44.09435202000168,53383.98418176 2025-09-14,05:25:12.000,257,10981481,12645,0,1757827511,13010.718242540002,44.06615550000424,53383.99815600001 2025-09-14,05:25:13.000,257,10981510,12565,0,1757827512,13010.731715159993,44.11549940999976,53384.01911736001 2025-09-14,05:25:14.000,257,10981479,12645,0,1757827513,13010.751924089993,44.08730289000232,53384.026104480006 2025-09-14,05:25:15.000,257,10981471,12325,0,1757827514,13010.738451470002,44.15074506000383,53384.01213024 2025-09-14,05:25:16.000,257,10981497,12805,0,1757827515,13010.724978849998,44.10140115000104,53384.075014320006 2025-09-14,05:25:17.000,257,10981479,13045,0,1757827516,13010.711506229993,44.129597669998475,53384.06104008 2025-09-14,05:25:18.000,257,10981485,12525,0,1757827517,13010.751924089993,44.1084502800004,53384.01213024 2025-09-14,05:25:19.000,257,10981514,12605,0,1757827518,13010.758660400003,44.129597669998475,53384.075014320006 2025-09-14,05:25:20.000,257,10981485,12605,0,1757827519,13010.758660400003,44.1084502800004,53384.054052960004 2025-09-14,05:25:21.000,257,10981483,12885,0,1757827520,13010.772133019993,44.122548539999116,53384.09597568001 2025-09-14,05:25:22.000,257,10981472,12605,0,1757827521,13010.792341949993,44.06615550000424,53384.11693704001 2025-09-14,05:25:23.000,257,10981469,12605,0,1757827522,13010.805814569998,44.06615550000424,53384.11693704001 2025-09-14,05:25:24.000,257,10981461,12525,0,1757827523,13010.812550879993,44.08025376000296,53384.16584688001 2025-09-14,05:25:25.000,257,10981489,12725,0,1757827524,13010.859705049988,44.05205723999825,53384.15885976 2025-09-14,05:25:26.000,257,10981486,12805,0,1757827525,13010.873177669993,44.08730289000232,53384.172834000005 2025-09-14,05:25:27.000,257,10981477,12765,0,1757827526,13010.866441359998,44.0732046300036,53384.14488552001 2025-09-14,05:25:28.000,257,10981461,12605,0,1757827527,13010.893386599993,44.05910637000488,53384.18680824001 2025-09-14,05:25:29.000,257,10981506,12605,0,1757827528,13010.879913979988,44.06615550000424,53384.22873096 2025-09-14,05:25:30.000,257,10981491,13125,0,1757827529,13010.886650289998,44.0732046300036,53384.20078248 2025-09-14,05:25:31.000,257,10981469,12485,0,1757827530,13010.839496119988,44.05205723999825,53384.221743840004 2025-09-14,05:25:32.000,257,10981487,12645,0,1757827531,13010.886650289998,44.0732046300036,53384.24969232 2025-09-14,05:25:33.000,257,10981512,12605,0,1757827532,13010.873177669993,44.0732046300036,53384.221743840004 2025-09-14,05:25:34.000,257,10981453,12765,0,1757827533,13010.893386599993,44.04500810999889,53384.26366656001 2025-09-14,05:25:35.000,257,10981430,12565,0,1757827534,13010.893386599993,44.03090985000017,53384.29860216 2025-09-14,05:25:36.000,257,10981488,12725,0,1757827535,13010.866441359998,44.009762460002094,53384.29860216 2025-09-14,05:25:37.000,257,10981485,12725,0,1757827536,13010.893386599993,44.04500810999889,53384.31956352 2025-09-14,05:25:38.000,257,10981468,12685,0,1757827537,13010.879913979988,44.05205723999825,53384.31956352 2025-09-14,05:25:39.000,257,10981496,12685,0,1757827538,13010.866441359998,44.04500810999889,53384.361486240006 2025-09-14,05:25:40.000,257,10981466,12645,0,1757827539,13010.879913979988,44.02386072000081,53384.347512 2025-09-14,05:25:41.000,257,10981476,12765,0,1757827540,13010.859705049988,44.02386072000081,53384.39642184 2025-09-14,05:25:42.000,257,10981495,12685,0,1757827541,13010.852968739993,44.02386072000081,53384.39642184 2025-09-14,05:25:43.000,257,10981470,12645,0,1757827542,13010.846232429998,44.009762460002094,53384.36847336 2025-09-14,05:25:44.000,257,10981476,12805,0,1757827543,13010.826023499998,43.960418549999304,53384.35449912001 2025-09-14,05:25:45.000,257,10981504,12725,0,1757827544,13010.866441359998,43.995664200003375,53384.37546048 2025-09-14,05:25:46.000,257,10981482,12525,0,1757827545,13010.879913979988,43.995664200003375,53384.44533168 2025-09-14,05:25:47.000,257,10981456,12445,0,1757827546,13010.879913979988,43.98156594000466,53384.43834456 2025-09-14,05:25:48.000,257,10981482,12725,0,1757827547,13010.839496119988,43.988615070004016,53384.43135744001 2025-09-14,05:25:49.000,257,10981469,12685,0,1757827548,13010.866441359998,43.946320290000585,53384.45231880001 2025-09-14,05:25:50.000,257,10981452,12525,0,1757827549,13010.873177669993,43.946320290000585,53384.44533168 2025-09-14,05:25:51.000,257,10981428,12845,0,1757827550,13010.879913979988,43.96746767999866,53384.47328016 2025-09-14,05:25:52.000,257,10981488,12565,0,1757827551,13010.927068149998,43.92517290000251,53384.459305920005 2025-09-14,05:25:53.000,257,10981475,12805,0,1757827552,13010.906859219998,43.93222203000187,53384.508215760005 2025-09-14,05:25:54.000,257,10981465,12645,0,1757827553,13010.906859219998,43.90402551000443,53384.48026728001 2025-09-14,05:25:55.000,257,10981436,12805,0,1757827554,13010.960749699989,43.896976379997795,53384.48026728001 2025-09-14,05:25:56.000,257,10981446,12645,0,1757827555,13010.967486009999,43.896976379997795,53384.56411272 2025-09-14,05:25:57.000,257,10981489,12805,0,1757827556,13010.987694939999,43.889927249998436,53384.57109984001 2025-09-14,05:25:58.000,257,10981473,12765,0,1757827557,13011.001167559989,43.861730730001,53384.62000968001 2025-09-14,05:25:59.000,257,10981468,12605,0,1757827558,13011.007903869999,43.889927249998436,53384.58507408 2025-09-14,05:26:00.000,257,10981409,12805,0,1757827559,13011.028112799999,43.86877986000036,53384.5920612 2025-09-14,05:26:01.000,257,10981473,12805,0,1757827560,13011.048321729999,43.83353421000356,53384.68988088001 2025-09-14,05:26:02.000,257,10981450,12725,0,1757827561,13011.048321729999,43.861730730001,53384.6619324 2025-09-14,05:26:03.000,257,10981489,12805,0,1757827562,13011.028112799999,43.889927249998436,53384.65494528 2025-09-14,05:26:04.000,257,10981503,12445,0,1757827563,13011.06179434999,43.85468160000164,53384.71782936001 2025-09-14,05:26:05.000,257,10981489,12765,0,1757827564,13011.048321729999,43.81238681999821,53384.65494528 2025-09-14,05:26:06.000,257,10981505,12605,0,1757827565,13011.115684829994,43.80533768999885,53384.68289376 2025-09-14,05:26:07.000,257,10981494,12645,0,1757827566,13011.14936638,43.79828855999949,53384.75975208 2025-09-14,05:26:08.000,257,10981481,12765,0,1757827567,13011.176311619995,43.777141170001414,53384.7318036 2025-09-14,05:26:09.000,257,10981522,12685,0,1757827568,13011.20325685999,43.763042910002696,53384.77372632 2025-09-14,05:26:10.000,257,10981452,12805,0,1757827569,13011.196520549995,43.81238681999821,53384.8016748 2025-09-14,05:26:11.000,257,10981500,12565,0,1757827570,13011.2302021,43.74894465000398,53384.83661040001 2025-09-14,05:26:12.000,257,10981472,12645,0,1757827571,13011.24367471999,43.777141170001414,53384.75975208 2025-09-14,05:26:13.000,257,10981485,12925,0,1757827572,13011.236938409995,43.763042910002696,53384.80866192 2025-09-14,05:26:14.000,257,10981471,12645,0,1757827573,13011.26388364999,43.75599378000334,53384.85757176001 2025-09-14,05:26:15.000,257,10981499,12605,0,1757827574,13011.216729479995,43.770092040002055,53384.90648160001 2025-09-14,05:26:16.000,257,10981479,12605,0,1757827575,13011.196520549995,43.727797259998624,53384.85058464 2025-09-14,05:26:17.000,257,10981478,12525,0,1757827576,13011.20325685999,43.720748129999265,53384.85757176001 2025-09-14,05:26:18.000,257,10981453,12805,0,1757827577,13011.20325685999,43.68550248000247,53384.88552024001 2025-09-14,05:26:19.000,257,10981484,12765,0,1757827578,13011.18978424,43.67845335000311,53384.892507360004 2025-09-14,05:26:20.000,257,10981464,12805,0,1757827579,13011.24367471999,43.65730595999776,53384.92744296 2025-09-14,05:26:21.000,257,10981485,12485,0,1757827580,13011.28409257999,43.68550248000247,53384.96936568 2025-09-14,05:26:22.000,257,10981443,12725,0,1757827581,13011.30430150999,43.6502568299984,53384.962378560005 2025-09-14,05:26:23.000,257,10981476,12645,0,1757827582,13011.32451043999,43.63615856999968,53385.03224976001 2025-09-14,05:26:24.000,257,10981478,12605,0,1757827583,13011.34471936999,43.65730595999776,53384.99032704 2025-09-14,05:26:25.000,257,10981485,12925,0,1757827584,13011.35145568,43.6502568299984,53385.01827552 2025-09-14,05:26:26.000,257,10981508,12685,0,1757827585,13011.358191989995,43.65730595999776,53385.060198240004 2025-09-14,05:26:27.000,257,10981487,12725,0,1757827586,13011.317774129995,43.66435509000439,53385.05321112001 2025-09-14,05:26:28.000,257,10981506,12565,0,1757827587,13011.35145568,43.69255161000183,53385.02526264001 2025-09-14,05:26:29.000,257,10981467,12805,0,1757827588,13011.36492829999,43.65730595999776,53385.08814672 2025-09-14,05:26:30.000,257,10981434,12565,0,1757827589,13011.36492829999,43.67140422000375,53385.130069440005 2025-09-14,05:26:31.000,257,10981471,12525,0,1757827590,13011.31103782,43.67140422000375,53385.08814672 2025-09-14,05:26:32.000,257,10981506,12525,0,1757827591,13011.33124675,43.713698999999906,53385.15103080001 2025-09-14,05:26:33.000,257,10981496,12645,0,1757827592,13011.34471936999,43.713698999999906,53385.16500504 2025-09-14,05:26:34.000,257,10981436,12645,0,1757827593,13011.33124675,43.66435509000439,53385.1859664 2025-09-14,05:26:35.000,257,10981468,12765,0,1757827594,13011.358191989995,43.69960074000119,53385.178979280005 2025-09-14,05:26:36.000,257,10981531,12885,0,1757827595,13011.32451043999,43.69960074000119,53385.19295352001 2025-09-14,05:26:37.000,257,10981458,12605,0,1757827596,13011.378400919995,43.69960074000119,53385.15801792 2025-09-14,05:26:38.000,257,10981496,12525,0,1757827597,13011.42555508999,43.69255161000183,53385.19295352001 2025-09-14,05:26:39.000,257,10981429,12725,0,1757827598,13011.439027709996,43.65730595999776,53385.16500504 2025-09-14,05:26:40.000,257,10981430,12645,0,1757827599,13011.47270926,43.66435509000439,53385.227889120004 2025-09-14,05:26:41.000,257,10981522,12805,0,1757827600,13011.526599739991,43.62910944000032,53385.24186336001 2025-09-14,05:26:42.000,257,10981500,12845,0,1757827601,13011.526599739991,43.62206031000096,53385.2558376 2025-09-14,05:26:43.000,257,10981473,12685,0,1757827602,13011.560281289996,43.600912920002884,53385.3257088 2025-09-14,05:26:44.000,257,10981515,12485,0,1757827603,13011.580490219996,43.62910944000032,53385.36064440001 2025-09-14,05:26:45.000,257,10981478,12605,0,1757827604,13011.620908079996,43.62206031000096,53385.29077320001 2025-09-14,05:26:46.000,257,10981466,12445,0,1757827605,13011.641117009996,43.55861813999945,53385.31872168001 2025-09-14,05:26:47.000,257,10981511,12645,0,1757827606,13011.661325939996,43.6150111800016,53385.3257088 2025-09-14,05:26:48.000,257,10981508,12885,0,1757827607,13011.661325939996,43.60796205000224,53385.36064440001 2025-09-14,05:26:49.000,257,10981456,12645,0,1757827608,13011.661325939996,43.55861813999945,53385.43750272001 2025-09-14,05:26:50.000,257,10981448,12565,0,1757827609,13011.681534869997,43.537470750001376,53385.38160576 2025-09-14,05:26:51.000,257,10981496,12725,0,1757827610,13011.721952729997,43.55861813999945,53385.45846408001 2025-09-14,05:26:52.000,257,10981472,12765,0,1757827611,13011.728689039992,43.57271639999817,53385.47942544 2025-09-14,05:26:53.000,257,10981508,12645,0,1757827612,13011.762370589997,43.55861813999945,53385.52833528001 2025-09-14,05:26:54.000,257,10981481,12445,0,1757827613,13011.769106899992,43.5163233600033,53385.52833528001 2025-09-14,05:26:55.000,257,10981410,12845,0,1757827614,13011.789315829992,43.48107770999923,53385.52833528001 2025-09-14,05:26:56.000,257,10981500,12525,0,1757827615,13011.822997379997,43.488126839998586,53385.570258 2025-09-14,05:26:57.000,257,10981495,12805,0,1757827616,13011.836470000002,43.43173380000371,53385.6401292 2025-09-14,05:26:58.000,257,10981465,12805,0,1757827617,13011.870151549992,43.403537279999,53385.584232240006 2025-09-14,05:26:59.000,257,10981487,12525,0,1757827618,13011.910569409993,43.34714424000413,53385.62615496001 2025-09-14,05:27:00.000,257,10981494,12645,0,1757827619,13011.890360479993,43.34714424000413,53385.633142080005 2025-09-14,05:27:01.000,257,10981463,12445,0,1757827620,13011.971196199993,43.361242500002845,53385.66109056 2025-09-14,05:27:02.000,257,10981454,12645,0,1757827621,13011.957723580002,43.29075120000198,53385.66807768 2025-09-14,05:27:03.000,257,10981508,12645,0,1757827622,13011.964459889998,43.26255468000454,53385.730961760004 2025-09-14,05:27:04.000,257,10981516,12765,0,1757827623,13011.964459889998,43.22025990000111,53385.71698752 2025-09-14,05:27:05.000,257,10981535,12525,0,1757827624,13011.977932510003,43.22025990000111,53385.7100004 2025-09-14,05:27:06.000,257,10981487,12565,0,1757827625,13011.991405129993,43.185014250004315,53385.73794888 2025-09-14,05:27:07.000,257,10981507,12565,0,1757827626,13012.004877749998,43.17091598999832,53385.74493600001 2025-09-14,05:27:08.000,257,10981482,12725,0,1757827627,13012.065504539998,43.14976860000024,53385.76589736 2025-09-14,05:27:09.000,257,10981484,12605,0,1757827628,13012.052031919993,43.135670340001525,53385.80782008 2025-09-14,05:27:10.000,257,10981518,12605,0,1757827629,13012.112658709993,43.086326429998735,53385.800832960005 2025-09-14,05:27:11.000,257,10981504,12965,0,1757827630,13012.132867639993,43.06517904000066,53385.83576856 2025-09-14,05:27:12.000,257,10981505,12605,0,1757827631,13012.126131329998,43.0228842600045,53385.85672992 2025-09-14,05:27:13.000,257,10981560,12525,0,1757827632,13012.200230739989,43.03698252000322,53385.87070416001 2025-09-14,05:27:14.000,257,10981533,12725,0,1757827633,13012.186758119999,42.98763861000043,53385.91262688001 2025-09-14,05:27:15.000,257,10981479,12525,0,1757827634,13012.233912289994,42.966491220002354,53385.92660112 2025-09-14,05:27:16.000,257,10981496,12645,0,1757827635,13012.247384909999,42.93829470000492,53385.89166552001 2025-09-14,05:27:17.000,257,10981474,12725,0,1757827636,13012.274330149994,42.92419643999892,53385.98948520001 2025-09-14,05:27:18.000,257,10981490,12845,0,1757827637,13012.30127538999,42.88190166000277,53385.99647232 2025-09-14,05:27:19.000,257,10981497,12685,0,1757827638,13012.32822063,42.87485253000341,53386.04538216 2025-09-14,05:27:20.000,257,10981495,12325,0,1757827639,13012.355165869994,42.82550862000062,53386.04538216 2025-09-14,05:27:21.000,257,10981533,12765,0,1757827640,13012.375374799994,42.82550862000062,53386.05236928 2025-09-14,05:27:22.000,257,10981518,12725,0,1757827641,13012.46294682999,42.80436123000254,53386.066343520004 2025-09-14,05:27:23.000,257,10981496,12645,0,1757827642,13012.436001589995,42.74796819000039,53386.087304880006 2025-09-14,05:27:24.000,257,10981510,12565,0,1757827643,13012.510101,42.74796819000039,53386.05935640001 2025-09-14,05:27:25.000,257,10981485,12645,0,1757827644,13012.55051886,42.70567341000424,53386.12224048 2025-09-14,05:27:26.000,257,10981486,12805,0,1757827645,13012.577464099995,42.63518211000337,53386.136214720005 2025-09-14,05:27:27.000,257,10981493,12965,0,1757827646,13012.58420040999,42.66337863000081,53386.14320184 2025-09-14,05:27:28.000,257,10981541,12805,0,1757827647,13012.617881959995,42.61403471999802,53386.14320184 2025-09-14,05:27:29.000,257,10981498,12485,0,1757827648,13012.658299819996,42.62813298000401,53386.17115032 2025-09-14,05:27:30.000,257,10981488,12685,0,1757827649,13012.68524505999,42.60698558999866,53386.24102152 2025-09-14,05:27:31.000,257,10981486,12725,0,1757827650,13012.759344469996,42.550592550003785,53386.303905600005 2025-09-14,05:27:32.000,257,10981510,12725,0,1757827651,13012.739135539996,42.53649428999779,53386.26198288 2025-09-14,05:27:33.000,257,10981543,12365,0,1757827652,13012.793026020001,42.508297770000354,53386.22704728001 2025-09-14,05:27:34.000,257,10981515,12685,0,1757827653,13012.779553399996,42.52944515999843,53386.26198288 2025-09-14,05:27:35.000,257,10981498,12605,0,1757827654,13012.766080779991,42.501248640000995,53386.254995760006 2025-09-14,05:27:36.000,257,10981512,12645,0,1757827655,13012.833443880001,42.45895386000484,53386.31089272 2025-09-14,05:27:37.000,257,10981562,12845,0,1757827656,13012.833443880001,42.451904729998205,53386.3388412 2025-09-14,05:27:38.000,257,10981504,12725,0,1757827657,13012.799762329996,42.47305212000356,53386.35980256 2025-09-14,05:27:39.000,257,10981532,12685,0,1757827658,13012.846916499991,42.444855599998846,53386.38775104 2025-09-14,05:27:40.000,257,10981476,12565,0,1757827659,13012.853652810001,42.45895386000484,53386.34582832001 2025-09-14,05:27:41.000,257,10981495,12885,0,1757827660,13012.873861740001,42.43780646999949,53386.401725280004 2025-09-14,05:27:42.000,257,10981494,12445,0,1757827661,13012.880598049996,42.444855599998846,53386.45063512 2025-09-14,05:27:43.000,257,10981516,12885,0,1757827662,13012.860389119996,42.444855599998846,53386.38775104 2025-09-14,05:27:44.000,257,10981499,12725,0,1757827663,13012.914279600001,42.40256082000269,53386.45063512 2025-09-14,05:27:45.000,257,10981465,12525,0,1757827664,13012.900806979997,42.43075734000013,53386.46460936001 2025-09-14,05:27:46.000,257,10981506,12605,0,1757827665,13012.907543289992,42.43075734000013,53386.50653208 2025-09-14,05:27:47.000,257,10981477,12685,0,1757827666,13012.907543289992,42.42370821000077,53386.46460936001 2025-09-14,05:27:48.000,257,10981453,12525,0,1757827667,13012.934488530002,42.42370821000077,53386.48557072 2025-09-14,05:27:49.000,257,10981491,12445,0,1757827668,13012.961433769997,42.39551169000333,53386.5484548 2025-09-14,05:27:50.000,257,10981485,12725,0,1757827669,13012.921015909997,42.444855599998846,53386.57640328 2025-09-14,05:27:51.000,257,10981495,12725,0,1757827670,13012.968170079992,42.43780646999949,53386.5484548 2025-09-14,05:27:52.000,257,10981512,12885,0,1757827671,13012.968170079992,42.41665908000141,53386.52749344 2025-09-14,05:27:53.000,257,10981533,12565,0,1757827672,13012.968170079992,42.43780646999949,53386.56242904001 2025-09-14,05:27:54.000,257,10981505,12805,0,1757827673,13012.968170079992,42.41665908000141,53386.53448056001 2025-09-14,05:27:55.000,257,10981502,12805,0,1757827674,13012.981642699997,42.4660029900042,53386.57640328 2025-09-14,05:27:56.000,257,10981531,12605,0,1757827675,13012.974906390002,42.451904729998205,53386.59736464 2025-09-14,05:27:57.000,257,10981540,12605,0,1757827676,13012.995115320002,42.451904729998205,53386.61133888001 2025-09-14,05:27:58.000,257,10981509,12445,0,1757827677,13012.974906390002,42.4660029900042,53386.639287360005 2025-09-14,05:27:59.000,257,10981515,12685,0,1757827678,13012.995115320002,42.444855599998846,53386.63230024001 2025-09-14,05:28:00.000,257,10981446,12605,0,1757827679,13013.055742110002,42.444855599998846,53386.64627448 2025-09-14,05:28:01.000,257,10981505,12605,0,1757827680,13013.055742110002,42.451904729998205,53386.70217144001 2025-09-14,05:28:02.000,257,10981449,12765,0,1757827681,13013.042269489997,42.45895386000484,53386.639287360005 2025-09-14,05:28:03.000,257,10981534,12685,0,1757827682,13013.062478419997,42.451904729998205,53386.70915856001 2025-09-14,05:28:04.000,257,10981511,12685,0,1757827683,13013.069214729992,42.47305212000356,53386.66723584 2025-09-14,05:28:05.000,257,10981526,12845,0,1757827684,13013.089423659992,42.48010125000292,53386.71614568 2025-09-14,05:28:06.000,257,10981493,12725,0,1757827685,13013.102896279997,42.43075734000013,53386.69518432 2025-09-14,05:28:07.000,257,10981472,12645,0,1757827686,13013.096159970002,42.47305212000356,53386.71614568 2025-09-14,05:28:08.000,257,10981494,12605,0,1757827687,13013.075951040002,42.494199510001636,53386.7231328 2025-09-14,05:28:09.000,257,10981485,12565,0,1757827688,13013.055742110002,42.48010125000292,53386.75108128001 2025-09-14,05:28:10.000,257,10981522,12685,0,1757827689,13013.055742110002,42.501248640000995,53386.74409416 2025-09-14,05:28:11.000,257,10981476,12445,0,1757827690,13013.055742110002,42.494199510001636,53386.77204264 2025-09-14,05:28:12.000,257,10981457,12725,0,1757827691,13013.096159970002,42.52239602999907,53386.79999112001 2025-09-14,05:28:13.000,257,10981503,12925,0,1757827692,13013.082687349997,42.52239602999907,53386.73011992001 2025-09-14,05:28:14.000,257,10981508,12845,0,1757827693,13013.082687349997,42.53649428999779,53386.77204264 2025-09-14,05:28:15.000,257,10981448,12565,0,1757827694,13013.129841519993,42.543543420004426,53386.78601688 2025-09-14,05:28:16.000,257,10981478,12845,0,1757827695,13013.102896279997,42.51534689999971,53386.78601688 2025-09-14,05:28:17.000,257,10981524,12765,0,1757827696,13013.136577830002,42.48010125000292,53386.806978240005 2025-09-14,05:28:18.000,257,10981473,12805,0,1757827697,13013.150050449993,42.501248640000995,53386.82793960001 2025-09-14,05:28:19.000,257,10981511,12685,0,1757827698,13013.183731999998,42.4660029900042,53386.82095248 2025-09-14,05:28:20.000,257,10981479,12805,0,1757827699,13013.217413549988,42.48010125000292,53386.806978240005 2025-09-14,05:28:21.000,257,10981491,12605,0,1757827700,13013.190468309993,42.43075734000013,53386.806978240005 2025-09-14,05:28:22.000,257,10981519,12845,0,1757827701,13013.203940929998,42.40960995000205,53386.82793960001 2025-09-14,05:28:23.000,257,10981519,12765,0,1757827702,13013.190468309993,42.40256082000269,53386.77204264 2025-09-14,05:28:24.000,257,10981489,12885,0,1757827703,13013.203940929998,42.3532169099999,53386.84890096001 2025-09-14,05:28:25.000,257,10981450,12965,0,1757827704,13013.203940929998,42.33206952000182,53386.83492672 2025-09-14,05:28:26.000,257,10981541,12725,0,1757827705,13013.217413549988,42.37436429999798,53386.79999112001 2025-09-14,05:28:27.000,257,10981517,12445,0,1757827706,13013.197204620003,42.3532169099999,53386.855888080005 2025-09-14,05:28:28.000,257,10981524,12685,0,1757827707,13013.203940929998,42.37436429999798,53386.87684944001 2025-09-14,05:28:29.000,257,10981511,12765,0,1757827708,13013.230886169993,42.38141343000461,53386.83492672 2025-09-14,05:28:30.000,257,10981477,12645,0,1757827709,13013.237622479988,42.36731516999862,53386.87684944001 2025-09-14,05:28:31.000,257,10981514,12645,0,1757827710,13013.251095099993,42.34616778000054,53386.88383656 2025-09-14,05:28:32.000,257,10981472,12965,0,1757827711,13013.251095099993,42.36731516999862,53386.88383656 2025-09-14,05:28:33.000,257,10981504,12525,0,1757827712,13013.271304029993,42.325020390002464,53386.855888080005 2025-09-14,05:28:34.000,257,10981487,12485,0,1757827713,13013.325194509998,42.36731516999862,53386.91877216001 2025-09-14,05:28:35.000,257,10981488,12645,0,1757827714,13013.291512959993,42.317971260003105,53386.84191384 2025-09-14,05:28:36.000,257,10981480,12685,0,1757827715,13013.325194509998,42.34616778000054,53386.86986232001 2025-09-14,05:28:37.000,257,10981540,12845,0,1757827716,13013.358876059989,42.29682386999775,53386.904797920004 2025-09-14,05:28:38.000,257,10981481,12685,0,1757827717,13013.358876059989,42.28977473999839,53386.87684944001 2025-09-14,05:28:39.000,257,10981478,12725,0,1757827718,13013.412766539994,42.275676479999674,53386.86986232001 2025-09-14,05:28:40.000,257,10981437,12565,0,1757827719,13013.466657019999,42.2545290900016,53386.96069488 2025-09-14,05:28:41.000,257,10981515,12485,0,1757827720,13013.453184399994,42.275676479999674,53386.904797920004 2025-09-14,05:28:42.000,257,10981497,12685,0,1757827721,13013.486865949999,42.282725609999034,53386.95370776 2025-09-14,05:28:43.000,257,10981490,12565,0,1757827722,13013.486865949999,42.24747996000224,53386.9327464 2025-09-14,05:28:44.000,257,10981490,12805,0,1757827723,13013.50033856999,42.2545290900016,53386.9327464 2025-09-14,05:28:45.000,257,10981440,12525,0,1757827724,13013.486865949999,42.30387300000439,53386.91877216001 2025-09-14,05:28:46.000,257,10981528,12525,0,1757827725,13013.527283809999,42.282725609999034,53386.9327464 2025-09-14,05:28:47.000,257,10981507,12725,0,1757827726,13013.52054749999,42.29682386999775,53386.93973352 2025-09-14,05:28:48.000,257,10981487,12485,0,1757827727,13013.54075642999,42.30387300000439,53386.974669120005 2025-09-14,05:28:49.000,257,10981534,12605,0,1757827728,13013.54749274,42.325020390002464,53386.98165624 2025-09-14,05:28:50.000,257,10981490,12645,0,1757827729,13013.527283809999,42.34616778000054,53386.98864336 2025-09-14,05:28:51.000,257,10981520,12805,0,1757827730,13013.54749274,42.33911865000118,53386.98864336 2025-09-14,05:28:52.000,257,10981509,12645,0,1757827731,13013.56096535999,42.34616778000054,53387.0026176 2025-09-14,05:28:53.000,257,10981514,12605,0,1757827732,13013.60138321999,42.33911865000118,53386.99563048001 2025-09-14,05:28:54.000,257,10981503,12685,0,1757827733,13013.64180107999,42.325020390002464,53387.04454032001 2025-09-14,05:28:55.000,257,10981448,12645,0,1757827734,13013.66201000999,42.317971260003105,53387.03755320001 2025-09-14,05:28:56.000,257,10981543,12685,0,1757827735,13013.66201000999,42.275676479999674,53387.05851456 2025-09-14,05:28:57.000,257,10981514,12805,0,1757827736,13013.68895525,42.275676479999674,53386.95370776 2025-09-14,05:28:58.000,257,10981508,12805,0,1757827737,13013.70242786999,42.261578220000956,53387.01659184001 2025-09-14,05:28:59.000,257,10981504,12605,0,1757827738,13013.74284572999,42.275676479999674,53387.0026176 2025-09-14,05:29:00.000,257,10981469,12725,0,1757827739,13013.736109419995,42.268627350000315,53386.98864336 2025-09-14,05:29:01.000,257,10981505,12565,0,1757827740,13013.72263679999,42.261578220000956,53387.00960472 2025-09-14,05:29:02.000,257,10981548,12685,0,1757827741,13013.74284572999,42.268627350000315,53387.023578960005 2025-09-14,05:29:03.000,257,10981565,12645,0,1757827742,13013.76979097,42.2545290900016,53387.05152744 2025-09-14,05:29:04.000,257,10981516,12645,0,1757827743,13013.796736209995,42.24043083000288,53387.01659184001 2025-09-14,05:29:05.000,257,10981491,12525,0,1757827744,13013.82368144999,42.212234309998166,53387.05152744 2025-09-14,05:29:06.000,257,10981502,12725,0,1757827745,13013.83041776,42.2545290900016,53387.03056608 2025-09-14,05:29:07.000,257,10981475,12685,0,1757827746,13013.84389037999,42.24043083000288,53387.05152744 2025-09-14,05:29:08.000,257,10981482,13085,0,1757827747,13013.86409930999,42.212234309998166,53387.03056608 2025-09-14,05:29:09.000,257,10981498,12805,0,1757827748,13013.897780859996,42.22633257000416,53387.01659184001 2025-09-14,05:29:10.000,257,10981512,12685,0,1757827749,13013.857362999996,42.23338170000352,53386.99563048001 2025-09-14,05:29:11.000,257,10981495,12845,0,1757827750,13013.90451716999,42.2545290900016,53387.023578960005 2025-09-14,05:29:12.000,257,10981511,12645,0,1757827751,13013.877571929996,42.2545290900016,53387.00960472 2025-09-14,05:29:13.000,257,10981466,12445,0,1757827752,13013.87083562,42.2545290900016,53386.96768200001 2025-09-14,05:29:14.000,257,10981508,12725,0,1757827753,13013.87083562,42.282725609999034,53387.03056608 2025-09-14,05:29:15.000,257,10981492,12845,0,1757827754,13013.88430823999,42.28977473999839,53387.03755320001 2025-09-14,05:29:16.000,257,10981538,12725,0,1757827755,13013.89104455,42.317971260003105,53387.01659184001 2025-09-14,05:29:17.000,257,10981535,12845,0,1757827756,13013.91125348,42.325020390002464,53386.98165624 2025-09-14,05:29:18.000,257,10981523,12605,0,1757827757,13013.90451716999,42.282725609999034,53387.01659184001 2025-09-14,05:29:19.000,257,10981496,12845,0,1757827758,13013.97188027,42.29682386999775,53386.974669120005 2025-09-14,05:29:20.000,257,10981527,12965,0,1757827759,13013.992089200001,42.275676479999674,53386.96069488 2025-09-14,05:29:21.000,257,10981519,12485,0,1757827760,13013.992089200001,42.29682386999775,53386.93973352 2025-09-14,05:29:22.000,257,10981548,12565,0,1757827761,13013.992089200001,42.28977473999839,53386.89082368 2025-09-14,05:29:23.000,257,10981556,12685,0,1757827762,13014.039243369996,42.28977473999839,53386.93973352 2025-09-14,05:29:24.000,257,10981534,12605,0,1757827763,13014.066188609992,42.24043083000288,53386.904797920004 2025-09-14,05:29:25.000,257,10981508,12605,0,1757827764,13014.039243369996,42.24043083000288,53386.96768200001 2025-09-14,05:29:26.000,257,10981501,12645,0,1757827765,13014.099870159996,42.24747996000224,53386.91178504 2025-09-14,05:29:27.000,257,10981515,12765,0,1757827766,13014.079661229996,42.2192834400048,53386.95370776 2025-09-14,05:29:28.000,257,10981534,12805,0,1757827767,13014.093133850001,42.24747996000224,53386.87684944001 2025-09-14,05:29:29.000,257,10981550,12525,0,1757827768,13014.106606469992,42.2545290900016,53386.93973352 2025-09-14,05:29:30.000,257,10981506,12645,0,1757827769,13014.113342780001,42.24747996000224,53386.88383656 2025-09-14,05:29:31.000,257,10981499,12525,0,1757827770,13014.153760640002,42.2545290900016,53386.925759280006 2025-09-14,05:29:32.000,257,10981499,12605,0,1757827771,13014.153760640002,42.261578220000956,53386.93973352 2025-09-14,05:29:33.000,257,10981522,12605,0,1757827772,13014.167233259992,42.22633257000416,53386.86986232001 2025-09-14,05:29:34.000,257,10981502,12605,0,1757827773,13014.194178500002,42.19813604999945,53386.87684944001 2025-09-14,05:29:35.000,257,10981545,12645,0,1757827774,13014.221123739997,42.19108692000009,53386.88383656 2025-09-14,05:29:36.000,257,10981497,12565,0,1757827775,13014.207651119992,42.19813604999945,53386.88383656 2025-09-14,05:29:37.000,257,10981516,12565,0,1757827776,13014.241332669997,42.16993953000201,53386.89082368 2025-09-14,05:29:38.000,257,10981532,12565,0,1757827777,13014.275014220002,42.148792140003934,53386.87684944001 2025-09-14,05:29:39.000,257,10981515,12525,0,1757827778,13014.268277909992,42.11354648999986,53386.89082368 2025-09-14,05:29:40.000,257,10981514,12885,0,1757827779,13014.281750529997,42.099448230001144,53386.89781080001 2025-09-14,05:29:41.000,257,10981464,12645,0,1757827780,13014.315432080002,42.02190780000092,53386.87684944001 2025-09-14,05:29:42.000,257,10981508,12605,0,1757827781,13014.349113629993,41.98666215000412,53386.89082368 2025-09-14,05:29:43.000,257,10981469,12725,0,1757827782,13014.376058870002,41.95141650000005,53386.84191384 2025-09-14,05:29:44.000,257,10981496,12845,0,1757827783,13014.369322559993,41.93026911000197,53386.855888080005 2025-09-14,05:29:45.000,257,10981508,12605,0,1757827784,13014.349113629993,41.923219980002614,53386.89082368 2025-09-14,05:29:46.000,257,10981535,12685,0,1757827785,13014.335641010002,41.909121720003895,53386.86986232001 2025-09-14,05:29:47.000,257,10981538,12885,0,1757827786,13014.355849940002,41.866826940000465,53386.84191384 2025-09-14,05:29:48.000,257,10981491,12805,0,1757827787,13014.349113629993,41.873876069999824,53386.84890096001 2025-09-14,05:29:49.000,257,10981515,12605,0,1757827788,13014.308695769992,41.88092519999918,53386.806978240005 2025-09-14,05:29:50.000,257,10981478,12765,0,1757827789,13014.322168389997,41.84567955000239,53386.8628752 2025-09-14,05:29:51.000,257,10981482,12685,0,1757827790,13014.315432080002,41.859777810001106,53386.77204264 2025-09-14,05:29:52.000,257,10981493,12725,0,1757827791,13014.369322559993,41.817483029997675,53386.77902976001 2025-09-14,05:29:53.000,257,10981504,12845,0,1757827792,13014.342377319997,41.80338476999896,53386.77204264 2025-09-14,05:29:54.000,257,10981500,12805,0,1757827793,13014.369322559993,41.80338476999896,53386.77902976001 2025-09-14,05:29:55.000,257,10981536,12805,0,1757827794,13014.382795179998,41.77518825000152,53386.84191384 2025-09-14,05:29:56.000,257,10981552,12805,0,1757827795,13014.389531489993,41.76813912000216,53386.77204264 2025-09-14,05:29:57.000,257,10981472,12805,0,1757827796,13014.423213039998,41.72584433999873,53386.79999112001 2025-09-14,05:29:58.000,257,10981505,12805,0,1757827797,13014.456894589988,41.71174608000001,53386.74409416 2025-09-14,05:29:59.000,257,10981475,12645,0,1757827798,13014.477103519988,41.690598690001934,53386.70915856001 2025-09-14,05:30:00.000,257,10981489,12485,0,1757827799,13014.450158279993,41.65535303999786,53386.77204264 2025-09-14,05:30:01.000,257,10981479,12605,0,1757827800,13014.490576139993,41.56371434999892,53386.74409416 2025-09-14,05:30:02.000,257,10981465,12645,0,1757827801,13014.490576139993,41.59191087000363,53386.77204264 2025-09-14,05:30:03.000,257,10981441,12885,0,1757827802,13014.470367209993,41.514370440003404,53386.737107040004 2025-09-14,05:30:04.000,257,10981514,12645,0,1757827803,13014.463630899998,41.49322304999805,53386.737107040004 2025-09-14,05:30:05.000,257,10981535,12845,0,1757827804,13014.490576139993,41.500272180004686,53386.75108128001 2025-09-14,05:30:06.000,257,10981508,12685,0,1757827805,13014.544466619998,41.408633489998465,53386.77902976001 2025-09-14,05:30:07.000,257,10981458,12725,0,1757827806,13014.504048759998,41.34519132000423,53386.758068400006 2025-09-14,05:30:08.000,257,10981486,12645,0,1757827807,13014.517521379988,41.29584741000144,53386.758068400006 2025-09-14,05:30:09.000,257,10981520,12605,0,1757827808,13014.510785069993,41.232405239999935,53386.793004 2025-09-14,05:30:10.000,257,10981483,12685,0,1757827809,13014.517521379988,41.21125785000186,53386.76505552 2025-09-14,05:30:11.000,257,10981436,12845,0,1757827810,13014.544466619998,41.15486480999971,53386.70217144001 2025-09-14,05:30:12.000,257,10981461,12805,0,1757827811,13014.524257689998,41.16191393999907,53386.62531312 2025-09-14,05:30:13.000,257,10981410,12805,0,1757827812,13014.524257689998,41.105520900004194,53386.6532616 2025-09-14,05:30:14.000,257,10981449,12685,0,1757827813,13014.537730309989,41.02093134000461,53386.64627448 2025-09-14,05:30:15.000,257,10981457,12645,0,1757827814,13014.584884479998,40.992734819999896,53386.688197200005 2025-09-14,05:30:16.000,257,10981487,12645,0,1757827815,13014.611829719994,40.992734819999896,53386.70915856001 2025-09-14,05:30:17.000,257,10981445,12445,0,1757827816,13014.578148169989,40.92929264999839,53386.70217144001 2025-09-14,05:30:18.000,257,10981482,12605,0,1757827817,13014.652247579994,40.858801350004796,53386.70915856001 2025-09-14,05:30:19.000,257,10981495,12885,0,1757827818,13014.645511269999,40.816506570001366,53386.66723584 2025-09-14,05:30:20.000,257,10981532,12645,0,1757827819,13014.611829719994,40.80945744000201,53386.688197200005 2025-09-14,05:30:21.000,257,10981458,12725,0,1757827820,13014.632038649994,40.73191701000178,53386.66723584 2025-09-14,05:30:22.000,257,10981454,12565,0,1757827821,13014.665720199999,40.67552396999963,53386.71614568 2025-09-14,05:30:23.000,257,10981459,12685,0,1757827822,13014.632038649994,40.61913093000476,53386.67422296 2025-09-14,05:30:24.000,257,10981486,12645,0,1757827823,13014.658983889989,40.597983539999404,53386.688197200005 2025-09-14,05:30:25.000,257,10981492,12605,0,1757827824,13014.658983889989,40.51339397999982,53386.688197200005 2025-09-14,05:30:26.000,257,10981433,12645,0,1757827825,13014.67919281999,40.52044310999918,53386.688197200005 2025-09-14,05:30:27.000,257,10981470,12845,0,1757827826,13014.706138059999,40.45700093999767,53386.64627448 2025-09-14,05:30:28.000,257,10981446,12765,0,1757827827,13014.69940174999,40.407657030002156,53386.67422296 2025-09-14,05:30:29.000,257,10981478,12805,0,1757827828,13014.73981960999,40.365362249998725,53386.6532616 2025-09-14,05:30:30.000,257,10981476,12765,0,1757827829,13014.753292229994,40.30192008000449,53386.74409416 2025-09-14,05:30:31.000,257,10981446,12765,0,1757827830,13014.733083299994,40.245527040002344,53386.688197200005 2025-09-14,05:30:32.000,257,10981483,12725,0,1757827831,13014.753292229994,40.196183129999554,53386.71614568 2025-09-14,05:30:33.000,257,10981475,12765,0,1757827832,13014.76002853999,40.13979009000468,53386.71614568 2025-09-14,05:30:34.000,257,10981498,12525,0,1757827833,13014.76676485,40.11864269999933,53386.66024872001 2025-09-14,05:30:35.000,257,10981497,12805,0,1757827834,13014.793710089994,40.01995488000102,53386.70915856001 2025-09-14,05:30:36.000,257,10981475,12725,0,1757827835,13014.78697378,39.998807490002946,53386.70217144001 2025-09-14,05:30:37.000,257,10981439,12765,0,1757827836,13014.80044639999,39.97061096999823,53386.70217144001 2025-09-14,05:30:38.000,257,10981461,12605,0,1757827837,13014.78023746999,39.963561839998874,53386.64627448 2025-09-14,05:30:39.000,257,10981425,12645,0,1757827838,13014.76676485,39.93536532000144,53386.66723584 2025-09-14,05:30:40.000,257,10981508,12605,0,1757827839,13014.813919019995,39.89307053999801,53386.688197200005 2025-09-14,05:30:41.000,257,10981438,12645,0,1757827840,13014.78697378,39.85782489000121,53386.70217144001 2025-09-14,05:30:42.000,257,10981439,12645,0,1757827841,13014.746555919999,39.85782489000121,53386.6532616 2025-09-14,05:30:43.000,257,10981430,12645,0,1757827842,13014.753292229994,39.836677500003134,53386.67422296 2025-09-14,05:30:44.000,257,10981470,12565,0,1757827843,13014.746555919999,39.836677500003134,53386.69518432 2025-09-14,05:30:45.000,257,10981512,12805,0,1757827844,13014.746555919999,39.80143184999906,53386.639287360005 2025-09-14,05:30:46.000,257,10981427,12565,0,1757827845,13014.773501159994,39.7943827199997,53386.68121008001 2025-09-14,05:30:47.000,257,10981465,12725,0,1757827846,13014.753292229994,39.787333590000344,53386.688197200005 2025-09-14,05:30:48.000,257,10981494,12685,0,1757827847,13014.773501159994,39.773235330001626,53386.618326 2025-09-14,05:30:49.000,257,10981456,12725,0,1757827848,13014.78697378,39.73798968000483,53386.71614568 2025-09-14,05:30:50.000,257,10981518,12765,0,1757827849,13014.82739164,39.723891419998836,53386.71614568 2025-09-14,05:30:51.000,257,10981449,12725,0,1757827850,13014.854336879995,39.730940549998195,53386.688197200005 2025-09-14,05:30:52.000,257,10981467,12685,0,1757827851,13014.82739164,39.730940549998195,53386.70915856001 2025-09-14,05:30:53.000,257,10981445,12565,0,1757827852,13014.84760057,39.74503881000419,53386.688197200005 2025-09-14,05:30:54.000,257,10981447,12605,0,1757827853,13014.88801843,39.68864577000204,53386.70217144001 2025-09-14,05:30:55.000,257,10981522,12605,0,1757827854,13014.88128211999,39.6956949000014,53386.688197200005 2025-09-14,05:30:56.000,257,10981422,12645,0,1757827855,13014.86107318999,39.70274403000076,53386.66024872001 2025-09-14,05:30:57.000,257,10981440,12685,0,1757827856,13014.854336879995,39.67454751000332,53386.68121008001 2025-09-14,05:30:58.000,257,10981462,12965,0,1757827857,13014.874545809995,39.723891419998836,53386.66024872001 2025-09-14,05:30:59.000,257,10981456,12805,0,1757827858,13014.88128211999,39.723891419998836,53386.618326 2025-09-14,05:31:00.000,257,10981528,12725,0,1757827859,13014.874545809995,39.71684228999948,53386.66723584 2025-09-14,05:31:01.000,257,10981477,12565,0,1757827860,13014.854336879995,39.773235330001626,53386.6532616 2025-09-14,05:31:02.000,257,10981438,12445,0,1757827861,13014.8678095,39.74503881000419,53386.69518432 2025-09-14,05:31:03.000,257,10981416,12885,0,1757827862,13014.834127949995,39.76618620000227,53386.688197200005 2025-09-14,05:31:04.000,257,10981468,12605,0,1757827863,13014.84086425999,39.73798968000483,53386.639287360005 2025-09-14,05:31:05.000,257,10981480,12605,0,1757827864,13014.82739164,39.723891419998836,53386.688197200005 2025-09-14,05:31:06.000,257,10981483,12605,0,1757827865,13014.813919019995,39.75208794000355,53386.66723584 2025-09-14,05:31:07.000,257,10981468,12765,0,1757827866,13014.834127949995,39.75913707000291,53386.737107040004 2025-09-14,05:31:08.000,257,10981436,12885,0,1757827867,13014.813919019995,39.76618620000227,53386.66723584 2025-09-14,05:31:09.000,257,10981462,12645,0,1757827868,13014.834127949995,39.81553010999778,53386.70217144001 2025-09-14,05:31:10.000,257,10981470,12525,0,1757827869,13014.82065532999,39.773235330001626,53386.7231328 2025-09-14,05:31:11.000,257,10981488,12765,0,1757827870,13014.78023746999,39.80848097999842,53386.69518432 2025-09-14,05:31:12.000,257,10981526,12685,0,1757827871,13014.80044639999,39.80143184999906,53386.70915856001 2025-09-14,05:31:13.000,257,10981488,12805,0,1757827872,13014.80044639999,39.780284460000985,53386.66024872001 2025-09-14,05:31:14.000,257,10981477,12885,0,1757827873,13014.733083299994,39.787333590000344,53386.69518432 2025-09-14,05:31:15.000,257,10981497,12565,0,1757827874,13014.76676485,39.780284460000985,53386.66723584 2025-09-14,05:31:16.000,257,10981486,12685,0,1757827875,13014.726346989999,39.80848097999842,53386.67422296 2025-09-14,05:31:17.000,257,10981523,12965,0,1757827876,13014.726346989999,39.81553010999778,53386.639287360005 2025-09-14,05:31:18.000,257,10981487,12405,0,1757827877,13014.753292229994,39.80848097999842,53386.61133888001 2025-09-14,05:31:19.000,257,10981531,12805,0,1757827878,13014.685929129999,39.75913707000291,53386.57640328 2025-09-14,05:31:20.000,257,10981530,12685,0,1757827879,13014.733083299994,39.75208794000355,53386.59736464 2025-09-14,05:31:21.000,257,10981495,12485,0,1757827880,13014.69940174999,39.75208794000355,53386.62531312 2025-09-14,05:31:22.000,257,10981486,12565,0,1757827881,13014.67919281999,39.780284460000985,53386.64627448 2025-09-14,05:31:23.000,257,10981493,12525,0,1757827882,13014.658983889989,39.75208794000355,53386.590377520006 2025-09-14,05:31:24.000,257,10981525,12725,0,1757827883,13014.658983889989,39.730940549998195,53386.618326 2025-09-14,05:31:25.000,257,10981532,12725,0,1757827884,13014.625302339999,39.70274403000076,53386.61133888001 2025-09-14,05:31:26.000,257,10981498,12685,0,1757827885,13014.611829719994,39.723891419998836,53386.57640328 2025-09-14,05:31:27.000,257,10981482,12685,0,1757827886,13014.611829719994,39.730940549998195,53386.590377520006 2025-09-14,05:31:28.000,257,10981534,12645,0,1757827887,13014.571411859994,39.70979316000012,53386.52749344 2025-09-14,05:31:29.000,257,10981482,12525,0,1757827888,13014.564675549998,39.67454751000332,53386.52749344 2025-09-14,05:31:30.000,257,10981533,12605,0,1757827889,13014.557939239989,39.6604492500046,53386.55544192 2025-09-14,05:31:31.000,257,10981522,12605,0,1757827890,13014.551202929993,39.64635098999861,53386.56242904001 2025-09-14,05:31:32.000,257,10981521,12485,0,1757827891,13014.504048759998,39.63930185999925,53386.569416160004 2025-09-14,05:31:33.000,257,10981501,12605,0,1757827892,13014.483839829998,39.597007080003095,53386.54146768001 2025-09-14,05:31:34.000,257,10981502,12725,0,1757827893,13014.517521379988,39.547663170000305,53386.54146768001 2025-09-14,05:31:35.000,257,10981522,12685,0,1757827894,13014.517521379988,39.51946665000287,53386.54146768001 2025-09-14,05:31:36.000,257,10981530,12765,0,1757827895,13014.530993999993,39.50536839000415,53386.49954496 2025-09-14,05:31:37.000,257,10981525,12605,0,1757827896,13014.524257689998,39.44192622000264,53386.50653208 2025-09-14,05:31:38.000,257,10981534,12605,0,1757827897,13014.497312449988,39.43487709000328,53386.51351920001 2025-09-14,05:31:39.000,257,10981504,12685,0,1757827898,13014.456894589988,39.39258230999985,53386.471596480005 2025-09-14,05:31:40.000,257,10981509,12685,0,1757827899,13014.463630899998,39.39963143999921,53386.46460936001 2025-09-14,05:31:41.000,257,10981476,12725,0,1757827900,13014.456894589988,39.378484050001134,53386.48557072 2025-09-14,05:31:42.000,257,10981481,12445,0,1757827901,13014.463630899998,39.322091009998985,53386.49954496 2025-09-14,05:31:43.000,257,10981526,12685,0,1757827902,13014.416476730003,39.28684536000219,53386.49255784001 2025-09-14,05:31:44.000,257,10981471,12805,0,1757827903,13014.382795179998,39.27979623000283,53386.422686640006 2025-09-14,05:31:45.000,257,10981510,12445,0,1757827904,13014.382795179998,39.28684536000219,53386.4785836 2025-09-14,05:31:46.000,257,10981490,12645,0,1757827905,13014.376058870002,39.26569797000411,53386.422686640006 2025-09-14,05:31:47.000,257,10981511,12605,0,1757827906,13014.369322559993,39.25864884000475,53386.38076392 2025-09-14,05:31:48.000,257,10981510,12685,0,1757827907,13014.355849940002,39.21635406000132,53386.38076392 2025-09-14,05:31:49.000,257,10981491,12725,0,1757827908,13014.349113629993,39.195206670003245,53386.38076392 2025-09-14,05:31:50.000,257,10981491,13005,0,1757827909,13014.301959459997,39.181108410004526,53386.38076392 2025-09-14,05:31:51.000,257,10981509,12685,0,1757827910,13014.322168389997,39.181108410004526,53386.38076392 2025-09-14,05:31:52.000,257,10981500,12605,0,1757827911,13014.308695769992,39.11061711000366,53386.31787984 2025-09-14,05:31:53.000,257,10981513,12845,0,1757827912,13014.328904699993,39.13176450000174,53386.352815440005 2025-09-14,05:31:54.000,257,10981516,12685,0,1757827913,13014.349113629993,39.089469719998306,53386.401725280004 2025-09-14,05:31:55.000,257,10981480,12725,0,1757827914,13014.315432080002,39.05422407000151,53386.4087124 2025-09-14,05:31:56.000,257,10981476,12925,0,1757827915,13014.328904699993,39.05422407000151,53386.35980256 2025-09-14,05:31:57.000,257,10981545,12525,0,1757827916,13014.362586249998,39.05422407000151,53386.31787984 2025-09-14,05:31:58.000,257,10981531,12445,0,1757827917,13014.362586249998,39.04717494000215,53386.352815440005 2025-09-14,05:31:59.000,257,10981483,12565,0,1757827918,13014.362586249998,38.9907819,53386.39473816001 2025-09-14,05:32:00.000,257,10981485,12605,0,1757827919,13014.382795179998,38.9907819,53386.3388412 2025-09-14,05:32:01.000,257,10981445,12645,0,1757827920,13014.376058870002,38.969634510001924,53386.303905600005 2025-09-14,05:32:02.000,257,10981444,12845,0,1757827921,13014.389531489993,38.94848712000385,53386.32486696001 2025-09-14,05:32:03.000,257,10981466,12805,0,1757827922,13014.409740419993,38.94143799000449,53386.3388412 2025-09-14,05:32:04.000,257,10981504,12765,0,1757827923,13014.396267800003,38.94848712000385,53386.352815440005 2025-09-14,05:32:05.000,257,10981496,12565,0,1757827924,13014.409740419993,38.927339729998494,53386.31089272 2025-09-14,05:32:06.000,257,10981455,12605,0,1757827925,13014.416476730003,38.920290599999134,53386.31089272 2025-09-14,05:32:07.000,257,10981496,12845,0,1757827926,13014.403004109998,38.89914321000106,53386.303905600005 2025-09-14,05:32:08.000,257,10981515,12765,0,1757827927,13014.416476730003,38.906192340000416,53386.35980256 2025-09-14,05:32:09.000,257,10981426,12765,0,1757827928,13014.436685659988,38.89914321000106,53386.303905600005 2025-09-14,05:32:10.000,257,10981472,12605,0,1757827929,13014.504048759998,38.88504495000234,53386.36678968001 2025-09-14,05:32:11.000,257,10981466,12805,0,1757827930,13014.483839829998,38.8920940800017,53386.31787984 2025-09-14,05:32:12.000,257,10981462,12685,0,1757827931,13014.470367209993,38.8920940800017,53386.33185408 2025-09-14,05:32:13.000,257,10981519,12685,0,1757827932,13014.537730309989,38.88504495000234,53386.34582832001 2025-09-14,05:32:14.000,257,10981475,12845,0,1757827933,13014.537730309989,38.906192340000416,53386.35980256 2025-09-14,05:32:15.000,257,10981494,12645,0,1757827934,13014.584884479998,38.87094669000362,53386.39473816001 2025-09-14,05:32:16.000,257,10981454,12525,0,1757827935,13014.571411859994,38.87094669000362,53386.303905600005 2025-09-14,05:32:17.000,257,10981444,12605,0,1757827936,13014.605093409999,38.84275016999891,53386.352815440005 2025-09-14,05:32:18.000,257,10981447,12685,0,1757827937,13014.658983889989,38.83570103999955,53386.36678968001 2025-09-14,05:32:19.000,257,10981441,12605,0,1757827938,13014.652247579994,38.8568484300049,53386.34582832001 2025-09-14,05:32:20.000,257,10981461,12805,0,1757827939,13014.672456509994,38.77225886999804,53386.422686640006 2025-09-14,05:32:21.000,257,10981498,12725,0,1757827940,13014.71961067999,38.71586583000317,53386.401725280004 2025-09-14,05:32:22.000,257,10981471,12645,0,1757827941,13014.69940174999,38.67357104999974,53386.4087124 2025-09-14,05:32:23.000,257,10981466,12605,0,1757827942,13014.733083299994,38.65947279000102,53386.422686640006 2025-09-14,05:32:24.000,257,10981452,12605,0,1757827943,13014.76002853999,38.617178010004864,53386.43666088 2025-09-14,05:32:25.000,257,10981488,12605,0,1757827944,13014.84086425999,38.560784970002715,53386.46460936001 2025-09-14,05:32:26.000,257,10981468,12685,0,1757827945,13014.84760057,38.504391930000565,53386.42967376 2025-09-14,05:32:27.000,257,10981471,12605,0,1757827946,13014.86107318999,38.455048019997776,53386.45063512 2025-09-14,05:32:28.000,257,10981464,12685,0,1757827947,13014.90149104999,38.3986549800029,53386.45762224 2025-09-14,05:32:29.000,257,10981467,12645,0,1757827948,13014.90149104999,38.3986549800029,53386.49255784001 2025-09-14,05:32:30.000,257,10981518,12765,0,1757827949,13014.935172599995,38.34226194000075,53386.45762224 2025-09-14,05:32:31.000,257,10981481,12365,0,1757827950,13014.94190890999,38.30701629000396,53386.50653208 2025-09-14,05:32:32.000,257,10981411,12605,0,1757827951,13014.975590459995,38.29291802999796,53386.471596480005 2025-09-14,05:32:33.000,257,10981449,12805,0,1757827952,13014.98906308,38.278819769999245,53386.520506320005 2025-09-14,05:32:34.000,257,10981451,12685,0,1757827953,13014.995799389995,38.23652499000309,53386.54146768001 2025-09-14,05:32:35.000,257,10981482,12645,0,1757827954,13015.04968987,38.17308282000158,53386.49255784001 2025-09-14,05:32:36.000,257,10981428,12765,0,1757827955,13015.06316248999,38.144886300004146,53386.520506320005 2025-09-14,05:32:37.000,257,10981491,12725,0,1757827956,13015.096844039996,38.158984560002864,53386.55544192 2025-09-14,05:32:38.000,257,10981494,12805,0,1757827957,13015.096844039996,38.095542390001356,53386.56242904001 2025-09-14,05:32:39.000,257,10981390,12845,0,1757827958,13015.096844039996,38.03914934999921,53386.5484548 2025-09-14,05:32:40.000,257,10981444,12605,0,1757827959,13015.117052969996,37.9757071799977,53386.56242904001 2025-09-14,05:32:41.000,257,10981467,12445,0,1757827960,13015.15073452,37.96865804999834,53386.569416160004 2025-09-14,05:32:42.000,257,10981476,12645,0,1757827961,13015.15073452,37.933412400001544,53386.57640328 2025-09-14,05:32:43.000,257,10981441,12525,0,1757827962,13015.197888689996,37.877019359999395,53386.59736464 2025-09-14,05:32:44.000,257,10981443,12605,0,1757827963,13015.218097619996,37.84882284000196,53386.62531312 2025-09-14,05:32:45.000,257,10981441,13005,0,1757827964,13015.285460719992,37.77833154000109,53386.64627448 2025-09-14,05:32:46.000,257,10981419,12605,0,1757827965,13015.298933339996,37.76423328000237,53386.66024872001 2025-09-14,05:32:47.000,257,10981465,12765,0,1757827966,13015.319142269997,37.71488936999958,53386.67422296 2025-09-14,05:32:48.000,257,10981480,12965,0,1757827967,13015.292197030001,37.63029981,53386.70915856001 2025-09-14,05:32:49.000,257,10981405,12725,0,1757827968,13015.332614890001,37.60915242000192,53386.67422296 2025-09-14,05:32:50.000,257,10981481,12765,0,1757827969,13015.339351199997,37.58095590000448,53386.71614568 2025-09-14,05:32:51.000,257,10981456,12565,0,1757827970,13015.339351199997,37.53161199000169,53386.69518432 2025-09-14,05:32:52.000,257,10981431,12525,0,1757827971,13015.346087509992,37.510464600003615,53386.737107040004 2025-09-14,05:32:53.000,257,10981435,12765,0,1757827972,13015.319142269997,37.4963663400049,53386.75108128001 2025-09-14,05:32:54.000,257,10981434,12485,0,1757827973,13015.298933339996,37.4822680799989,53386.793004 2025-09-14,05:32:55.000,257,10981457,12845,0,1757827974,13015.339351199997,37.454071560001466,53386.76505552 2025-09-14,05:32:56.000,257,10981409,12645,0,1757827975,13015.332614890001,37.43997330000275,53386.76505552 2025-09-14,05:32:57.000,257,10981451,12525,0,1757827976,13015.319142269997,37.42587504000403,53386.78601688 2025-09-14,05:32:58.000,257,10981431,12805,0,1757827977,13015.373032750002,37.3835802600006,53386.77902976001 2025-09-14,05:32:59.000,257,10981434,12845,0,1757827978,13015.366296439992,37.36948200000188,53386.77204264 2025-09-14,05:33:00.000,257,10981472,12765,0,1757827979,13015.366296439992,37.3483346100038,53386.77204264 2025-09-14,05:33:01.000,257,10981447,12765,0,1757827980,13015.359560129997,37.29899070000101,53386.77204264 2025-09-14,05:33:02.000,257,10981418,12605,0,1757827981,13015.352823820002,37.26374505000422,53386.76505552 2025-09-14,05:33:03.000,257,10981420,12805,0,1757827982,13015.373032750002,37.242597659998864,53386.806978240005 2025-09-14,05:33:04.000,257,10981409,12565,0,1757827983,13015.373032750002,37.18620462000399,53386.793004 2025-09-14,05:33:05.000,257,10981451,12725,0,1757827984,13015.399977989997,37.16505722999864,53386.79999112001 2025-09-14,05:33:06.000,257,10981434,12685,0,1757827985,13015.393241680002,37.14390984000056,53386.82793960001 2025-09-14,05:33:07.000,257,10981471,12765,0,1757827986,13015.447132159992,37.101615060004406,53386.84890096001 2025-09-14,05:33:08.000,257,10981459,12685,0,1757827987,13015.386505369992,37.059320280000975,53386.82095248 2025-09-14,05:33:09.000,257,10981438,12405,0,1757827988,13015.426923229992,37.03112376000354,53386.81396536 2025-09-14,05:33:10.000,257,10981445,12445,0,1757827989,13015.413450610002,36.99587810999947,53386.82095248 2025-09-14,05:33:11.000,257,10981447,12965,0,1757827990,13015.386505369992,36.96768159000203,53386.84890096001 2025-09-14,05:33:12.000,257,10981437,12845,0,1757827991,13015.352823820002,36.96063246000267,53386.76505552 2025-09-14,05:33:13.000,257,10981474,12525,0,1757827992,13015.332614890001,36.97473072000139,53386.81396536 2025-09-14,05:33:14.000,257,10981407,12565,0,1757827993,13015.312405960001,36.91833767999924,53386.79999112001 2025-09-14,05:33:15.000,257,10981409,12365,0,1757827994,13015.352823820002,36.89719029000116,53386.84191384 2025-09-14,05:33:16.000,257,10981500,12685,0,1757827995,13015.339351199997,36.883092030002445,53386.82793960001 2025-09-14,05:33:17.000,257,10981466,12805,0,1757827996,13015.319142269997,36.84784637999837,53386.83492672 2025-09-14,05:33:18.000,257,10981471,12605,0,1757827997,13015.319142269997,36.826698990000295,53386.84191384 2025-09-14,05:33:19.000,257,10981460,12605,0,1757827998,13015.271988100001,36.826698990000295,53386.83492672 2025-09-14,05:33:20.000,257,10981496,12605,0,1757827999,13015.285460719992,36.81260073000158,53386.78601688 2025-09-14,05:33:21.000,257,10981443,12725,0,1757828000,13015.298933339996,36.79850247000286,53386.806978240005 2025-09-14,05:33:22.000,257,10981508,12685,0,1757828001,13015.298933339996,36.76325681999879,53386.84191384 2025-09-14,05:33:23.000,257,10981467,12485,0,1757828002,13015.319142269997,36.68571638999856,53386.855888080005 2025-09-14,05:33:24.000,257,10981464,12605,0,1757828003,13015.271988100001,36.69276551999792,53386.81396536 2025-09-14,05:33:25.000,257,10981440,12805,0,1757828004,13015.292197030001,36.69276551999792,53386.81396536 2025-09-14,05:33:26.000,257,10981457,12645,0,1757828005,13015.251779170001,36.67161812999984,53386.806978240005 2025-09-14,05:33:27.000,257,10981473,12805,0,1757828006,13015.251779170001,36.643421610002406,53386.84191384 2025-09-14,05:33:28.000,257,10981496,12565,0,1757828007,13015.238306549996,36.643421610002406,53386.81396536 2025-09-14,05:33:29.000,257,10981482,12885,0,1757828008,13015.238306549996,36.601126829998975,53386.84191384 2025-09-14,05:33:30.000,257,10981445,12605,0,1757828009,13015.218097619996,36.62932335000369,53386.79999112001 2025-09-14,05:33:31.000,257,10981487,12645,0,1757828010,13015.164207139991,36.62227422000433,53386.81396536 2025-09-14,05:33:32.000,257,10981469,12565,0,1757828011,13015.184416069991,36.58702857000026,53386.81396536 2025-09-14,05:33:33.000,257,10981494,12525,0,1757828012,13015.137261899996,36.53768466000474,53386.806978240005 2025-09-14,05:33:34.000,257,10981504,12565,0,1757828013,13015.143998209991,36.55178292000346,53386.793004 2025-09-14,05:33:35.000,257,10981483,12725,0,1757828014,13015.137261899996,36.51653726999939,53386.81396536 2025-09-14,05:33:36.000,257,10981492,12765,0,1757828015,13015.11031666,36.50243901000067,53386.81396536 2025-09-14,05:33:37.000,257,10981448,12525,0,1757828016,13015.11031666,36.481291620002594,53386.81396536 2025-09-14,05:33:38.000,257,10981486,12685,0,1757828017,13015.12378927999,36.474242490003235,53386.79999112001 2025-09-14,05:33:39.000,257,10981462,12845,0,1757828018,13015.076635109996,36.49538988000131,53386.758068400006 2025-09-14,05:33:40.000,257,10981491,12805,0,1757828019,13015.08337141999,36.45309509999788,53386.793004 2025-09-14,05:33:41.000,257,10981465,12885,0,1757828020,13015.02274462999,36.481291620002594,53386.75108128001 2025-09-14,05:33:42.000,257,10981515,12925,0,1757828021,13014.995799389995,36.424898580000445,53386.70915856001 2025-09-14,05:33:43.000,257,10981468,12565,0,1757828022,13015.00927201,36.40375119000237,53386.737107040004 2025-09-14,05:33:44.000,257,10981468,12525,0,1757828023,13014.955381529995,36.41080032000173,53386.74409416 2025-09-14,05:33:45.000,257,10981432,12565,0,1757828024,13014.96885415,36.39670206000301,53386.75108128001 2025-09-14,05:33:46.000,257,10981494,12685,0,1757828025,13014.92169997999,36.39670206000301,53386.758068400006 2025-09-14,05:33:47.000,257,10981502,12565,0,1757828026,13014.92169997999,36.375554669997655,53386.758068400006 2025-09-14,05:33:48.000,257,10981496,12765,0,1757828027,13014.894754739995,36.38260380000429,53386.70915856001 2025-09-14,05:33:49.000,257,10981460,12645,0,1757828028,13014.874545809995,36.38965293000365,53386.74409416 2025-09-14,05:33:50.000,257,10981439,12525,0,1757828029,13014.854336879995,36.375554669997655,53386.68121008001 2025-09-14,05:33:51.000,257,10981476,12925,0,1757828030,13014.834127949995,36.32621076000214,53386.7231328 2025-09-14,05:33:52.000,257,10981507,12725,0,1757828031,13014.82065532999,36.368505539998296,53386.70915856001 2025-09-14,05:33:53.000,257,10981521,12805,0,1757828032,13014.86107318999,36.34735815000022,53386.6532616 2025-09-14,05:33:54.000,257,10981515,12565,0,1757828033,13014.84086425999,36.3332598900015,53386.70915856001 2025-09-14,05:33:55.000,257,10981447,12525,0,1757828034,13014.834127949995,36.34735815000022,53386.64627448 2025-09-14,05:33:56.000,257,10981479,12725,0,1757828035,13014.84086425999,36.34735815000022,53386.64627448 2025-09-14,05:33:57.000,257,10981478,12565,0,1757828036,13014.82739164,36.368505539998296,53386.639287360005 2025-09-14,05:33:58.000,257,10981508,12765,0,1757828037,13014.82739164,36.375554669997655,53386.59736464 2025-09-14,05:33:59.000,257,10981461,12765,0,1757828038,13014.76676485,36.35440727999958,53386.56242904001 2025-09-14,05:34:00.000,257,10981523,12485,0,1757828039,13014.80044639999,36.32621076000214,53386.56242904001 2025-09-14,05:34:01.000,257,10981485,12605,0,1757828040,13014.73981960999,36.34735815000022,53386.55544192 2025-09-14,05:34:02.000,257,10981492,12805,0,1757828041,13014.76002853999,36.3332598900015,53386.57640328 2025-09-14,05:34:03.000,257,10981485,12885,0,1757828042,13014.746555919999,36.38260380000429,53386.5484548 2025-09-14,05:34:04.000,257,10981505,12965,0,1757828043,13014.73981960999,36.34030902000086,53386.520506320005 2025-09-14,05:34:05.000,257,10981436,12565,0,1757828044,13014.706138059999,36.368505539998296,53386.520506320005 2025-09-14,05:34:06.000,257,10981466,12765,0,1757828045,13014.69940174999,36.36145640999894,53386.520506320005 2025-09-14,05:34:07.000,257,10981513,12565,0,1757828046,13014.645511269999,36.368505539998296,53386.52749344 2025-09-14,05:34:08.000,257,10981489,12725,0,1757828047,13014.665720199999,36.38260380000429,53386.55544192 2025-09-14,05:34:09.000,257,10981485,12645,0,1757828048,13014.652247579994,36.368505539998296,53386.49255784001 2025-09-14,05:34:10.000,257,10981531,12805,0,1757828049,13014.632038649994,36.375554669997655,53386.51351920001 2025-09-14,05:34:11.000,257,10981503,12645,0,1757828050,13014.652247579994,36.375554669997655,53386.520506320005 2025-09-14,05:34:12.000,257,10981519,12765,0,1757828051,13014.638774959989,36.38965293000365,53386.49255784001 2025-09-14,05:34:13.000,257,10981452,12805,0,1757828052,13014.658983889989,36.368505539998296,53386.44364800001 2025-09-14,05:34:14.000,257,10981465,12685,0,1757828053,13014.618566029989,36.3332598900015,53386.45762224 2025-09-14,05:34:15.000,257,10981464,12765,0,1757828054,13014.618566029989,36.368505539998296,53386.44364800001 2025-09-14,05:34:16.000,257,10981502,12565,0,1757828055,13014.611829719994,36.34030902000086,53386.42967376 2025-09-14,05:34:17.000,257,10981500,12925,0,1757828056,13014.591620789994,36.3332598900015,53386.43666088 2025-09-14,05:34:18.000,257,10981536,12605,0,1757828057,13014.591620789994,36.31211250000342,53386.4785836 2025-09-14,05:34:19.000,257,10981488,12445,0,1757828058,13014.584884479998,36.31916163000278,53386.45762224 2025-09-14,05:34:20.000,257,10981460,12925,0,1757828059,13014.571411859994,36.298014240004704,53386.422686640006 2025-09-14,05:34:21.000,257,10981531,12525,0,1757828060,13014.551202929993,36.298014240004704,53386.45063512 2025-09-14,05:34:22.000,257,10981492,12605,0,1757828061,13014.504048759998,36.298014240004704,53386.471596480005 2025-09-14,05:34:23.000,257,10981460,12525,0,1757828062,13014.524257689998,36.298014240004704,53386.45762224 2025-09-14,05:34:24.000,257,10981465,12605,0,1757828063,13014.490576139993,36.29096510999807,53386.42967376 2025-09-14,05:34:25.000,257,10981537,12485,0,1757828064,13014.517521379988,36.30506337000406,53386.34582832001 2025-09-14,05:34:26.000,257,10981470,12725,0,1757828065,13014.443421969998,36.31211250000342,53386.32486696001 2025-09-14,05:34:27.000,257,10981470,12885,0,1757828066,13014.416476730003,36.29096510999807,53386.37377680001 2025-09-14,05:34:28.000,257,10981504,12925,0,1757828067,13014.416476730003,36.27686684999935,53386.29691848001 2025-09-14,05:34:29.000,257,10981500,12685,0,1757828068,13014.382795179998,36.28391597999871,53386.33185408 2025-09-14,05:34:30.000,257,10981476,12445,0,1757828069,13014.382795179998,36.298014240004704,53386.31787984 2025-09-14,05:34:31.000,257,10981502,12765,0,1757828070,13014.423213039998,36.241621200002555,53386.254995760006 2025-09-14,05:34:32.000,257,10981508,12525,0,1757828071,13014.409740419993,36.28391597999871,53386.254995760006 2025-09-14,05:34:33.000,257,10981481,12685,0,1757828072,13014.376058870002,36.26981771999999,53386.22704728001 2025-09-14,05:34:34.000,257,10981456,12645,0,1757828073,13014.376058870002,36.22047381000448,53386.19909880001 2025-09-14,05:34:35.000,257,10981443,12685,0,1757828074,13014.355849940002,36.22752294000384,53386.185124560005 2025-09-14,05:34:36.000,257,10981544,12565,0,1757828075,13014.362586249998,36.22047381000448,53386.136214720005 2025-09-14,05:34:37.000,257,10981486,12965,0,1757828076,13014.342377319997,36.206375549998484,53386.15018896 2025-09-14,05:34:38.000,257,10981541,12565,0,1757828077,13014.335641010002,36.199326419999124,53386.10127912 2025-09-14,05:34:39.000,257,10981479,12805,0,1757828078,13014.295223150002,36.22047381000448,53386.11525336 2025-09-14,05:34:40.000,257,10981485,12605,0,1757828079,13014.281750529997,36.17817903000105,53386.087304880006 2025-09-14,05:34:41.000,257,10981473,12765,0,1757828080,13014.301959459997,36.17817903000105,53386.10127912 2025-09-14,05:34:42.000,257,10981502,12685,0,1757828081,13014.261541599997,36.185228160000406,53386.066343520004 2025-09-14,05:34:43.000,257,10981491,12445,0,1757828082,13014.261541599997,36.199326419999124,53386.04538216 2025-09-14,05:34:44.000,257,10981465,12565,0,1757828083,13014.241332669997,36.21342467999784,53386.03140792001 2025-09-14,05:34:45.000,257,10981469,12605,0,1757828084,13014.248068979992,36.22752294000384,53386.05236928 2025-09-14,05:34:46.000,257,10981493,12445,0,1757828085,13014.234596360002,36.199326419999124,53386.017433680005 2025-09-14,05:34:47.000,257,10981487,12765,0,1757828086,13014.241332669997,36.17112990000169,53385.98948520001 2025-09-14,05:34:48.000,257,10981509,12485,0,1757828087,13014.248068979992,36.15703164000297,53385.968523840005 2025-09-14,05:34:49.000,257,10981484,12685,0,1757828088,13014.322168389997,36.13588425000489,53385.93358824 2025-09-14,05:34:50.000,257,10981517,12805,0,1757828089,13014.275014220002,36.14998251000361,53385.919614000006 2025-09-14,05:34:51.000,257,10981478,12725,0,1757828090,13014.288486839992,36.10063860000082,53385.8846784 2025-09-14,05:34:52.000,257,10981499,12605,0,1757828091,13014.281750529997,36.072442080003384,53385.85672992 2025-09-14,05:34:53.000,257,10981484,12645,0,1757828092,13014.315432080002,36.03719642999931,53385.849742800005 2025-09-14,05:34:54.000,257,10981482,12525,0,1757828093,13014.328904699993,36.00195078000252,53385.85672992 2025-09-14,05:34:55.000,257,10981509,12685,0,1757828094,13014.342377319997,36.00195078000252,53385.86371704001 2025-09-14,05:34:56.000,257,10981505,12565,0,1757828095,13014.315432080002,35.98080339000444,53385.8846784 2025-09-14,05:34:57.000,257,10981527,12565,0,1757828096,13014.362586249998,35.94555774000037,53385.85672992 2025-09-14,05:34:58.000,257,10981531,12805,0,1757828097,13014.322168389997,35.94555774000037,53385.83576856 2025-09-14,05:34:59.000,257,10981510,12565,0,1757828098,13014.362586249998,35.91736122000293,53385.79384584001 2025-09-14,05:35:00.000,257,10981438,12645,0,1757828099,13014.369322559993,35.91031209000357,53385.85672992 2025-09-14,05:35:01.000,257,10981455,12685,0,1757828100,13014.396267800003,35.91031209000357,53385.84275568001 2025-09-14,05:35:02.000,257,10981486,12605,0,1757828101,13014.403004109998,35.8750664399995,53385.84275568001 2025-09-14,05:35:03.000,257,10981519,12645,0,1757828102,13014.403004109998,35.8750664399995,53385.86371704001 2025-09-14,05:35:04.000,257,10981522,12965,0,1757828103,13014.362586249998,35.8750664399995,53385.800832960005 2025-09-14,05:35:05.000,257,10981461,12605,0,1757828104,13014.355849940002,35.88211556999886,53385.80782008 2025-09-14,05:35:06.000,257,10981471,12525,0,1757828105,13014.396267800003,35.8750664399995,53385.800832960005 2025-09-14,05:35:07.000,257,10981464,12525,0,1757828106,13014.355849940002,35.846869920002064,53385.800832960005 2025-09-14,05:35:08.000,257,10981489,12685,0,1757828107,13014.382795179998,35.81867340000463,53385.82878144 2025-09-14,05:35:09.000,257,10981467,12685,0,1757828108,13014.335641010002,35.81162426999799,53385.77288448001 2025-09-14,05:35:10.000,257,10981422,12565,0,1757828109,13014.355849940002,35.797526009999274,53385.76589736 2025-09-14,05:35:11.000,257,10981488,12645,0,1757828110,13014.362586249998,35.7411329700044,53385.74493600001 2025-09-14,05:35:12.000,257,10981479,12885,0,1757828111,13014.322168389997,35.72703470999841,53385.70301328001 2025-09-14,05:35:13.000,257,10981479,12485,0,1757828112,13014.322168389997,35.71293644999969,53385.7100004 2025-09-14,05:35:14.000,257,10981469,12645,0,1757828113,13014.308695769992,35.69883819000097,53385.730961760004 2025-09-14,05:35:15.000,257,10981497,12565,0,1757828114,13014.295223150002,35.67769080000289,53385.69602616001 2025-09-14,05:35:16.000,257,10981553,12605,0,1757828115,13014.248068979992,35.64244514999882,53385.7100004 2025-09-14,05:35:17.000,257,10981492,12885,0,1757828116,13014.268277909992,35.64244514999882,53385.67506480001 2025-09-14,05:35:18.000,257,10981507,12725,0,1757828117,13014.288486839992,35.64244514999882,53385.67506480001 2025-09-14,05:35:19.000,257,10981476,12605,0,1757828118,13014.275014220002,35.656543410004815,53385.65410344001 2025-09-14,05:35:20.000,257,10981470,12965,0,1757828119,13014.234596360002,35.58605211000395,53385.66109056 2025-09-14,05:35:21.000,257,10981482,12605,0,1757828120,13014.268277909992,35.6283468900001,53385.66109056 2025-09-14,05:35:22.000,257,10981477,12885,0,1757828121,13014.248068979992,35.607199500002025,53385.62615496001 2025-09-14,05:35:23.000,257,10981492,12725,0,1757828122,13014.194178500002,35.64244514999882,53385.66109056 2025-09-14,05:35:24.000,257,10981519,12805,0,1757828123,13014.194178500002,35.64244514999882,53385.59820648 2025-09-14,05:35:25.000,257,10981469,12565,0,1757828124,13014.227860049992,35.63539601999946,53385.633142080005 2025-09-14,05:35:26.000,257,10981454,12805,0,1757828125,13014.187442189992,35.64244514999882,53385.6401292 2025-09-14,05:35:27.000,257,10981494,12765,0,1757828126,13014.200914809997,35.63539601999946,53385.62615496001 2025-09-14,05:35:28.000,257,10981469,12885,0,1757828127,13014.221123739997,35.64244514999882,53385.6401292 2025-09-14,05:35:29.000,257,10981470,12725,0,1757828128,13014.180705879997,35.6283468900001,53385.61218072 2025-09-14,05:35:30.000,257,10981487,12605,0,1757828129,13014.207651119992,35.59310124000331,53385.57724512001 2025-09-14,05:35:31.000,257,10981478,12685,0,1757828130,13014.268277909992,35.64949427999818,53385.570258 2025-09-14,05:35:32.000,257,10981489,12605,0,1757828131,13014.275014220002,35.63539601999946,53385.61218072 2025-09-14,05:35:33.000,257,10981493,12485,0,1757828132,13014.268277909992,35.6283468900001,53385.59820648 2025-09-14,05:35:34.000,257,10981472,12765,0,1757828133,13014.301959459997,35.62129776000074,53385.584232240006 2025-09-14,05:35:35.000,257,10981469,12685,0,1757828134,13014.308695769992,35.58605211000395,53385.570258 2025-09-14,05:35:36.000,257,10981510,12965,0,1757828135,13014.349113629993,35.59310124000331,53385.55628376001 2025-09-14,05:35:37.000,257,10981498,12725,0,1757828136,13014.328904699993,35.58605211000395,53385.584232240006 2025-09-14,05:35:38.000,257,10981499,12805,0,1757828137,13014.315432080002,35.63539601999946,53385.59121936 2025-09-14,05:35:39.000,257,10981460,12645,0,1757828138,13014.301959459997,35.614248630001384,53385.54230952 2025-09-14,05:35:40.000,257,10981422,12965,0,1757828139,13014.301959459997,35.62129776000074,53385.47243832 2025-09-14,05:35:41.000,257,10981511,12725,0,1757828140,13014.254805290002,35.68473993000225,53385.53532240001 2025-09-14,05:35:42.000,257,10981476,12645,0,1757828141,13014.248068979992,35.70588732000033,53385.52134816 2025-09-14,05:35:43.000,257,10981509,12605,0,1757828142,13014.254805290002,35.68473993000225,53385.53532240001 2025-09-14,05:35:44.000,257,10981502,12965,0,1757828143,13014.248068979992,35.70588732000033,53385.52833528001 2025-09-14,05:35:45.000,257,10981475,12725,0,1757828144,13014.221123739997,35.69178906000161,53385.514361040005 2025-09-14,05:35:46.000,257,10981471,13005,0,1757828145,13014.261541599997,35.7411329700044,53385.53532240001 2025-09-14,05:35:47.000,257,10981460,12925,0,1757828146,13014.268277909992,35.71293644999969,53385.53532240001 2025-09-14,05:35:48.000,257,10981446,12605,0,1757828147,13014.261541599997,35.70588732000033,53385.52833528001 2025-09-14,05:35:49.000,257,10981474,12685,0,1757828148,13014.248068979992,35.72703470999841,53385.54929664 2025-09-14,05:35:50.000,257,10981458,12765,0,1757828149,13014.268277909992,35.64949427999818,53385.52833528001 2025-09-14,05:35:51.000,257,10981513,12725,0,1757828150,13014.268277909992,35.68473993000225,53385.55628376001 2025-09-14,05:35:52.000,257,10981446,12685,0,1757828151,13014.254805290002,35.600150370002666,53385.49339968 2025-09-14,05:35:53.000,257,10981463,12725,0,1757828152,13014.315432080002,35.58605211000395,53385.5003868 2025-09-14,05:35:54.000,257,10981502,12885,0,1757828153,13014.281750529997,35.557855589999235,53385.52833528001 2025-09-14,05:35:55.000,257,10981471,12765,0,1757828154,13014.281750529997,35.57195384999795,53385.563270880004 2025-09-14,05:35:56.000,257,10981490,12725,0,1757828155,13014.268277909992,35.564904719998594,53385.54929664 2025-09-14,05:35:57.000,257,10981497,12965,0,1757828156,13014.254805290002,35.550806459999876,53385.47942544 2025-09-14,05:35:58.000,257,10981500,12565,0,1757828157,13014.227860049992,35.54375733000052,53385.47942544 2025-09-14,05:35:59.000,257,10981488,12605,0,1757828158,13014.200914809997,35.564904719998594,53385.465451200005 2025-09-14,05:36:00.000,257,10981465,12805,0,1757828159,13014.200914809997,35.5296590700018,53385.52134816 2025-09-14,05:36:01.000,257,10981465,12645,0,1757828160,13014.160496949997,35.53670820000116,53385.45846408001 2025-09-14,05:36:02.000,257,10981487,12685,0,1757828161,13014.194178500002,35.50851168000372,53385.45147696 2025-09-14,05:36:03.000,257,10981508,12605,0,1757828162,13014.187442189992,35.564904719998594,53385.465451200005 2025-09-14,05:36:04.000,257,10981496,12565,0,1757828163,13014.173969570002,35.50146255000436,53385.395580000004 2025-09-14,05:36:05.000,257,10981452,12565,0,1757828164,13014.187442189992,35.49441341999773,53385.42352848 2025-09-14,05:36:06.000,257,10981517,12685,0,1757828165,13014.200914809997,35.50146255000436,53385.395580000004 2025-09-14,05:36:07.000,257,10981480,12885,0,1757828166,13014.207651119992,35.47326602999965,53385.36064440001 2025-09-14,05:36:08.000,257,10981515,12605,0,1757828167,13014.241332669997,35.45211864000157,53385.33968304001 2025-09-14,05:36:09.000,257,10981462,13005,0,1757828168,13014.261541599997,35.430971250003495,53385.35365728 2025-09-14,05:36:10.000,257,10981433,12805,0,1757828169,13014.281750529997,35.39572559999942,53385.35365728 2025-09-14,05:36:11.000,257,10981461,12565,0,1757828170,13014.275014220002,35.423922120004136,53385.35365728 2025-09-14,05:36:12.000,257,10981498,12845,0,1757828171,13014.301959459997,35.41687299000478,53385.36064440001 2025-09-14,05:36:13.000,257,10981473,12565,0,1757828172,13014.308695769992,35.39572559999942,53385.31173456 2025-09-14,05:36:14.000,257,10981492,12965,0,1757828173,13014.322168389997,35.36752908000199,53385.38160576 2025-09-14,05:36:15.000,257,10981482,12605,0,1757828174,13014.308695769992,35.332283429997915,53385.3257088 2025-09-14,05:36:16.000,257,10981500,12605,0,1757828175,13014.349113629993,35.325234299998556,53385.31173456 2025-09-14,05:36:17.000,257,10981487,12685,0,1757828176,13014.362586249998,35.2829395200024,53385.346670160005 2025-09-14,05:36:18.000,257,10981443,12685,0,1757828177,13014.376058870002,35.26884126000368,53385.3257088 2025-09-14,05:36:19.000,257,10981455,12805,0,1757828178,13014.389531489993,35.24064473999897,53385.346670160005 2025-09-14,05:36:20.000,257,10981434,12645,0,1757828179,13014.416476730003,35.24064473999897,53385.33269592 2025-09-14,05:36:21.000,257,10981454,12645,0,1757828180,13014.423213039998,35.22654648000025,53385.28378608 2025-09-14,05:36:22.000,257,10981489,12805,0,1757828181,13014.423213039998,35.141956920000666,53385.297760320005 2025-09-14,05:36:23.000,257,10981499,12645,0,1757828182,13014.450158279993,35.141956920000666,53385.27679896 2025-09-14,05:36:24.000,257,10981453,12685,0,1757828183,13014.436685659988,35.092613009997876,53385.28378608 2025-09-14,05:36:25.000,257,10981474,12765,0,1757828184,13014.470367209993,35.092613009997876,53385.28378608 2025-09-14,05:36:26.000,257,10981483,12525,0,1757828185,13014.477103519988,35.022121710004285,53385.30474744 2025-09-14,05:36:27.000,257,10981488,12725,0,1757828186,13014.497312449988,34.979826930000854,53385.26282472 2025-09-14,05:36:28.000,257,10981459,12445,0,1757828187,13014.504048759998,34.95163041000342,53385.26981184001 2025-09-14,05:36:29.000,257,10981487,12765,0,1757828188,13014.504048759998,34.9375321500047,53385.2558376 2025-09-14,05:36:30.000,257,10981424,12805,0,1757828189,13014.517521379988,34.90933562999999,53385.23487624 2025-09-14,05:36:31.000,257,10981494,12765,0,1757828190,13014.517521379988,34.86704085000383,53385.2558376 2025-09-14,05:36:32.000,257,10981451,12805,0,1757828191,13014.537730309989,34.85999172000447,53385.22090200001 2025-09-14,05:36:33.000,257,10981457,12725,0,1757828192,13014.551202929993,34.803598680002324,53385.28378608 2025-09-14,05:36:34.000,257,10981479,12645,0,1757828193,13014.557939239989,34.789500420003606,53385.248850480006 2025-09-14,05:36:35.000,257,10981471,12685,0,1757828194,13014.571411859994,34.754254769999534,53385.24186336001 2025-09-14,05:36:36.000,257,10981483,12685,0,1757828195,13014.584884479998,34.67671433999931,53385.24186336001 2025-09-14,05:36:37.000,257,10981454,12645,0,1757828196,13014.598357099989,34.64851782000187,53385.227889120004 2025-09-14,05:36:38.000,257,10981515,12645,0,1757828197,13014.645511269999,34.63441956000315,53385.20692776 2025-09-14,05:36:39.000,257,10981493,12685,0,1757828198,13014.672456509994,34.58507565000036,53385.248850480006 2025-09-14,05:36:40.000,257,10981510,12645,0,1757828199,13014.726346989999,34.514584349999495,53385.23487624 2025-09-14,05:36:41.000,257,10981468,12605,0,1757828200,13014.712874369994,34.48638783000206,53385.23487624 2025-09-14,05:36:42.000,257,10981508,12445,0,1757828201,13014.71961067999,34.45819131000462,53385.19994064001 2025-09-14,05:36:43.000,257,10981513,12725,0,1757828202,13014.712874369994,34.47228957000334,53385.178979280005 2025-09-14,05:36:44.000,257,10981491,12725,0,1757828203,13014.73981960999,34.41589653000119,53385.20692776 2025-09-14,05:36:45.000,257,10981471,12925,0,1757828204,13014.78023746999,34.394749140003114,53385.22090200001 2025-09-14,05:36:46.000,257,10981515,12765,0,1757828205,13014.773501159994,34.40179827000247,53385.23487624 2025-09-14,05:36:47.000,257,10981455,12725,0,1757828206,13014.78697378,34.387700010003755,53385.23487624 2025-09-14,05:36:48.000,257,10981493,12685,0,1757828207,13014.793710089994,34.345405230000324,53385.19295352001 2025-09-14,05:36:49.000,257,10981509,12845,0,1757828208,13014.793710089994,34.35245435999968,53385.17199216001 2025-09-14,05:36:50.000,257,10981449,12645,0,1757828209,13014.80044639999,34.345405230000324,53385.178979280005 2025-09-14,05:36:51.000,257,10981516,12725,0,1757828210,13014.84760057,34.331306970001606,53385.16500504 2025-09-14,05:36:52.000,257,10981525,12765,0,1757828211,13014.80044639999,34.338356100000965,53385.12308232001 2025-09-14,05:36:53.000,257,10981501,12725,0,1757828212,13014.84086425999,34.31015958000353,53385.130069440005 2025-09-14,05:36:54.000,257,10981489,12645,0,1757828213,13014.84760057,34.29606132000481,53385.13705656 2025-09-14,05:36:55.000,257,10981444,12645,0,1757828214,13014.86107318999,34.281963059998816,53385.08814672 2025-09-14,05:36:56.000,257,10981460,12765,0,1757828215,13014.8678095,34.24671741000202,53385.12308232001 2025-09-14,05:36:57.000,257,10981429,12525,0,1757828216,13014.86107318999,34.26081567000074,53385.14404368 2025-09-14,05:36:58.000,257,10981434,12725,0,1757828217,13014.86107318999,34.2678648000001,53385.10212096001 2025-09-14,05:36:59.000,257,10981475,12765,0,1757828218,13014.88801843,34.27491392999946,53385.1160952 2025-09-14,05:37:00.000,257,10981442,12485,0,1757828219,13014.88128211999,34.2326191500033,53385.08814672 2025-09-14,05:37:01.000,257,10981499,12605,0,1757828220,13014.88128211999,34.21147175999795,53385.05321112001 2025-09-14,05:37:02.000,257,10981505,12885,0,1757828221,13014.82739164,34.218520890004584,53385.08814672 2025-09-14,05:37:03.000,257,10981504,12605,0,1757828222,13014.834127949995,34.24671741000202,53385.03923688 2025-09-14,05:37:04.000,257,10981456,12605,0,1757828223,13014.82065532999,34.22557002000394,53385.02526264001 2025-09-14,05:37:05.000,257,10981410,13125,0,1757828224,13014.834127949995,34.19032436999987,53385.03224976001 2025-09-14,05:37:06.000,257,10981479,12525,0,1757828225,13014.82065532999,34.22557002000394,53385.060198240004 2025-09-14,05:37:07.000,257,10981478,12725,0,1757828226,13014.813919019995,34.20442262999859,53385.02526264001 2025-09-14,05:37:08.000,257,10981507,12605,0,1757828227,13014.82065532999,34.21147175999795,53385.02526264001 2025-09-14,05:37:09.000,257,10981506,12725,0,1757828228,13014.813919019995,34.24671741000202,53385.00430128001 2025-09-14,05:37:10.000,257,10981445,12725,0,1757828229,13014.813919019995,34.2326191500033,53384.9763528 2025-09-14,05:37:11.000,257,10981473,12605,0,1757828230,13014.813919019995,34.23966828000266,53385.01827552 2025-09-14,05:37:12.000,257,10981508,12565,0,1757828231,13014.80044639999,34.21147175999795,53384.9414172 2025-09-14,05:37:13.000,257,10981520,12645,0,1757828232,13014.76002853999,34.18327524000051,53384.93443008001 2025-09-14,05:37:14.000,257,10981501,12565,0,1757828233,13014.73981960999,34.169176980001794,53384.90648160001 2025-09-14,05:37:15.000,257,10981469,12845,0,1757828234,13014.712874369994,34.148029590003716,53384.892507360004 2025-09-14,05:37:16.000,257,10981472,12605,0,1757828235,13014.672456509994,34.105734810000286,53384.85058464 2025-09-14,05:37:17.000,257,10981459,13045,0,1757828236,13014.618566029989,34.09163655000157,53384.85757176001 2025-09-14,05:37:18.000,257,10981503,12725,0,1757828237,13014.564675549998,34.03524350999942,53384.85757176001 2025-09-14,05:37:19.000,257,10981530,12685,0,1757828238,13014.571411859994,34.00704699000198,53384.78071344 2025-09-14,05:37:20.000,257,10981497,13005,0,1757828239,13014.510785069993,33.978850470004545,53384.75975208 2025-09-14,05:37:21.000,257,10981484,12685,0,1757828240,13014.470367209993,33.91540830000304,53384.724816480004 2025-09-14,05:37:22.000,257,10981482,12565,0,1757828241,13014.436685659988,33.85196613000153,53384.71084224 2025-09-14,05:37:23.000,257,10981474,12805,0,1757828242,13014.416476730003,33.8096713499981,53384.68988088001 2025-09-14,05:37:24.000,257,10981456,12525,0,1757828243,13014.376058870002,33.81672048000473,53384.675906640005 2025-09-14,05:37:25.000,257,10981493,12845,0,1757828244,13014.342377319997,33.79557308999938,53384.63398392 2025-09-14,05:37:26.000,257,10981497,12645,0,1757828245,13014.308695769992,33.78852396000002,53384.60603544 2025-09-14,05:37:27.000,257,10981459,12845,0,1757828246,13014.288486839992,33.703934400000435,53384.61302256 2025-09-14,05:37:28.000,257,10981503,12765,0,1757828247,13014.227860049992,33.710983529999794,53384.578086960006 2025-09-14,05:37:29.000,257,10981463,12925,0,1757828248,13014.160496949997,33.68983614000172,53384.529177120006 2025-09-14,05:37:30.000,257,10981463,12645,0,1757828249,13014.133551710001,33.63344309999957,53384.51520288 2025-09-14,05:37:31.000,257,10981469,12565,0,1757828250,13014.086397539992,33.59114832000341,53384.43135744001 2025-09-14,05:37:32.000,257,10981476,12765,0,1757828251,13014.066188609992,33.57000092999806,53384.40340896001 2025-09-14,05:37:33.000,257,10981520,12605,0,1757828252,13014.052715990001,33.520657020002545,53384.35449912001 2025-09-14,05:37:34.000,257,10981538,12725,0,1757828253,13014.039243369996,33.45721485000104,53384.36847336 2025-09-14,05:37:35.000,257,10981466,12885,0,1757828254,13014.012298130001,33.40082180999889,53384.36847336 2025-09-14,05:37:36.000,257,10981490,12725,0,1757828255,13014.012298130001,33.39377267999953,53384.32655064 2025-09-14,05:37:37.000,257,10981531,12685,0,1757828256,13014.025770749991,33.37262529000145,53384.32655064 2025-09-14,05:37:38.000,257,10981509,12605,0,1757828257,13014.019034439996,33.33033050999802,53384.32655064 2025-09-14,05:37:39.000,257,10981513,12605,0,1757828258,13014.019034439996,33.295084860001225,53384.27065368 2025-09-14,05:37:40.000,257,10981489,12925,0,1757828259,13014.005561819991,33.245740949998435,53384.26366656001 2025-09-14,05:37:41.000,257,10981488,12805,0,1757828260,13014.019034439996,33.22459356000036,53384.23571808001 2025-09-14,05:37:42.000,257,10981535,12805,0,1757828261,13013.998825509996,33.18934791000356,53384.21475672001 2025-09-14,05:37:43.000,257,10981446,12885,0,1757828262,13014.005561819991,33.13295487000141,53384.18680824001 2025-09-14,05:37:44.000,257,10981476,12565,0,1757828263,13014.005561819991,33.03426705000311,53384.15187264 2025-09-14,05:37:45.000,257,10981457,12845,0,1757828264,13014.025770749991,33.02721792000375,53384.21475672001 2025-09-14,05:37:46.000,257,10981459,12725,0,1757828265,13014.045979679991,32.98492314000032,53384.17982112 2025-09-14,05:37:47.000,257,10981464,12965,0,1757828266,13014.066188609992,32.90033358000073,53384.221743840004 2025-09-14,05:37:48.000,257,10981544,12765,0,1757828267,13014.120079089997,32.85803880000458,53384.18680824001 2025-09-14,05:37:49.000,257,10981512,12765,0,1757828268,13014.133551710001,32.82279315000051,53384.17982112 2025-09-14,05:37:50.000,257,10981486,12805,0,1757828269,13014.120079089997,32.79459663000307,53384.23571808001 2025-09-14,05:37:51.000,257,10981451,12645,0,1757828270,13014.200914809997,32.73115446000156,53384.193795360006 2025-09-14,05:37:52.000,257,10981519,12925,0,1757828271,13014.227860049992,32.717056200002844,53384.25667944 2025-09-14,05:37:53.000,257,10981456,12605,0,1757828272,13014.241332669997,32.63951577000262,53384.25667944 2025-09-14,05:37:54.000,257,10981522,12965,0,1757828273,13014.281750529997,32.58312273000047,53384.2077696 2025-09-14,05:37:55.000,257,10981512,12685,0,1757828274,13014.315432080002,32.604270119998546,53384.22873096 2025-09-14,05:37:56.000,257,10981491,12645,0,1757828275,13014.369322559993,32.54787708000367,53384.221743840004 2025-09-14,05:37:57.000,257,10981521,12805,0,1757828276,13014.423213039998,32.45623839000473,53384.221743840004 2025-09-14,05:37:58.000,257,10981541,12725,0,1757828277,13014.456894589988,32.442140129998734,53384.21475672001 2025-09-14,05:37:59.000,257,10981515,12765,0,1757828278,13014.517521379988,32.38574709000386,53384.27065368 2025-09-14,05:38:00.000,257,10981479,12725,0,1757828279,13014.591620789994,32.35755056999915,53384.21475672001 2025-09-14,05:38:01.000,257,10981488,12765,0,1757828280,13014.618566029989,32.28001013999892,53384.20078248 2025-09-14,05:38:02.000,257,10981515,12645,0,1757828281,13014.625302339999,32.258862750000844,53384.21475672001 2025-09-14,05:38:03.000,257,10981513,12605,0,1757828282,13014.692665439994,32.23771536000277,53384.27065368 2025-09-14,05:38:04.000,257,10981519,12605,0,1757828283,13014.746555919999,32.17427319000126,53384.2776408 2025-09-14,05:38:05.000,257,10981471,12845,0,1757828284,13014.793710089994,32.15312580000318,53384.28462792001 2025-09-14,05:38:06.000,257,10981524,12645,0,1757828285,13014.84760057,32.10378189000039,53384.30558928 2025-09-14,05:38:07.000,257,10981468,12805,0,1757828286,13014.90149104999,32.11083101999975,53384.361486240006 2025-09-14,05:38:08.000,257,10981491,12965,0,1757828287,13014.96885415,32.068536240003596,53384.32655064 2025-09-14,05:38:09.000,257,10981495,12685,0,1757828288,13015.02274462999,32.06148711000424,53384.340524880005 2025-09-14,05:38:10.000,257,10981437,12925,0,1757828289,13015.056426179995,31.99804494000273,53384.42437032 2025-09-14,05:38:11.000,257,10981514,12685,0,1757828290,13015.08337141999,31.962799289998657,53384.35449912001 2025-09-14,05:38:12.000,257,10981529,12765,0,1757828291,13015.096844039996,31.92755364000186,53384.40340896001 2025-09-14,05:38:13.000,257,10981479,12965,0,1757828292,13015.157470829996,31.94870102999994,53384.42437032 2025-09-14,05:38:14.000,257,10981485,12725,0,1757828293,13015.211361310001,31.9205045100025,53384.44533168 2025-09-14,05:38:15.000,257,10981471,12645,0,1757828294,13015.245042859991,31.87820972999907,53384.459305920005 2025-09-14,05:38:16.000,257,10981485,12525,0,1757828295,13015.265251789991,31.842964080002275,53384.50122864001 2025-09-14,05:38:17.000,257,10981509,12605,0,1757828296,13015.319142269997,31.864111470000353,53384.45231880001 2025-09-14,05:38:18.000,257,10981540,12765,0,1757828297,13015.379769059997,31.850013210001634,53384.529177120006 2025-09-14,05:38:19.000,257,10981451,13125,0,1757828298,13015.420186919997,31.850013210001634,53384.54315136 2025-09-14,05:38:20.000,257,10981472,12525,0,1757828299,13015.460604779997,31.81476756000484,53384.578086960006 2025-09-14,05:38:21.000,257,10981495,12805,0,1757828300,13015.514495260002,31.821816690004198,53384.557125600004 2025-09-14,05:38:22.000,257,10981508,12685,0,1757828301,13015.608803599993,31.793620169999485,53384.62000968001 2025-09-14,05:38:23.000,257,10981485,12725,0,1757828302,13015.682903009998,31.81476756000484,53384.5920612 2025-09-14,05:38:24.000,257,10981541,12685,0,1757828303,13015.709848249993,31.807718429998204,53384.64097104 2025-09-14,05:38:25.000,257,10981528,12685,0,1757828304,13015.770475039993,31.807718429998204,53384.71084224 2025-09-14,05:38:26.000,257,10981493,12685,0,1757828305,13015.844574449999,31.779521910000767,53384.68289376 2025-09-14,05:38:27.000,257,10981529,12605,0,1757828306,13015.878255999989,31.786571040000126,53384.71084224 2025-09-14,05:38:28.000,257,10981519,12445,0,1757828307,13015.932146479994,31.807718429998204,53384.745777840006 2025-09-14,05:38:29.000,257,10981530,12565,0,1757828308,13015.99950957999,31.793620169999485,53384.696868000006 2025-09-14,05:38:30.000,257,10981495,12885,0,1757828309,13016.04666375,31.786571040000126,53384.82962328 2025-09-14,05:38:31.000,257,10981481,12605,0,1757828310,13016.08708161,31.75837452000269,53384.81564904001 2025-09-14,05:38:32.000,257,10981497,12685,0,1757828311,13016.10055422999,31.800669299998845,53384.80866192 2025-09-14,05:38:33.000,257,10981485,12685,0,1757828312,13016.154444709995,31.807718429998204,53384.83661040001 2025-09-14,05:38:34.000,257,10981513,12605,0,1757828313,13016.215071499995,31.835914950002916,53384.87853312 2025-09-14,05:38:35.000,257,10981506,12645,0,1757828314,13016.20159887999,31.842964080002275,53384.85058464 2025-09-14,05:38:36.000,257,10981477,12565,0,1757828315,13016.255489359995,31.828865820003557,53384.843597520005 2025-09-14,05:38:37.000,257,10981493,12805,0,1757828316,13016.28917091,31.828865820003557,53384.85757176001 2025-09-14,05:38:38.000,257,10981493,12645,0,1757828317,13016.30937984,31.81476756000484,53384.86455888001 2025-09-14,05:38:39.000,257,10981504,12685,0,1757828318,13016.32285245999,31.821816690004198,53384.892507360004 2025-09-14,05:38:40.000,257,10981480,12525,0,1757828319,13016.32958877,31.842964080002275,53384.913468720006 2025-09-14,05:38:41.000,257,10981527,12525,0,1757828320,13016.34306138999,31.835914950002916,53384.90648160001 2025-09-14,05:38:42.000,257,10981529,12765,0,1757828321,13016.316116149996,31.835914950002916,53384.9414172 2025-09-14,05:38:43.000,257,10981484,12605,0,1757828322,13016.3497977,31.821816690004198,53384.95539144001 2025-09-14,05:38:44.000,257,10981527,12845,0,1757828323,13016.28243459999,31.850013210001634,53384.913468720006 2025-09-14,05:38:45.000,257,10981482,12965,0,1757828324,13016.30264352999,31.821816690004198,53384.95539144001 2025-09-14,05:38:46.000,257,10981472,12605,0,1757828325,13016.30264352999,31.821816690004198,53384.95539144001 2025-09-14,05:38:47.000,257,10981491,12605,0,1757828326,13016.316116149996,31.793620169999485,53384.913468720006 2025-09-14,05:38:48.000,257,10981523,12885,0,1757828327,13016.316116149996,31.793620169999485,53384.92744296 2025-09-14,05:38:49.000,257,10981521,12805,0,1757828328,13016.32285245999,31.793620169999485,53384.96936568 2025-09-14,05:38:50.000,257,10981469,12885,0,1757828329,13016.316116149996,31.779521910000767,53384.913468720006 2025-09-14,05:38:51.000,257,10981500,12525,0,1757828330,13016.32958877,31.807718429998204,53384.913468720006 2025-09-14,05:38:52.000,257,10981490,12765,0,1757828331,13016.295907219996,31.81476756000484,53384.98333992001 2025-09-14,05:38:53.000,257,10981578,12445,0,1757828332,13016.295907219996,31.81476756000484,53384.913468720006 2025-09-14,05:38:54.000,257,10981511,12565,0,1757828333,13016.30264352999,31.779521910000767,53384.99032704 2025-09-14,05:38:55.000,257,10981512,12725,0,1757828334,13016.26222566999,31.800669299998845,53384.9414172 2025-09-14,05:38:56.000,257,10981503,12685,0,1757828335,13016.22180780999,31.786571040000126,53384.89949448 2025-09-14,05:38:57.000,257,10981497,12845,0,1757828336,13016.22180780999,31.772472780001408,53384.94840432 2025-09-14,05:38:58.000,257,10981506,12605,0,1757828337,13016.20833519,31.800669299998845,53384.93443008001 2025-09-14,05:38:59.000,257,10981473,12925,0,1757828338,13016.20833519,31.772472780001408,53384.9763528 2025-09-14,05:39:00.000,257,10981512,12845,0,1757828339,13016.18812626,31.76542365000205,53384.92744296 2025-09-14,05:39:01.000,257,10981512,12645,0,1757828340,13016.10729054,31.793620169999485,53384.90648160001 2025-09-14,05:39:02.000,257,10981512,12765,0,1757828341,13016.073608989995,31.730177999997977,53384.892507360004 2025-09-14,05:39:03.000,257,10981482,12765,0,1757828342,13016.093817919995,31.730177999997977,53384.892507360004 2025-09-14,05:39:04.000,257,10981530,12645,0,1757828343,13016.04666375,31.71607973999926,53384.871546 2025-09-14,05:39:05.000,257,10981501,12565,0,1757828344,13016.01971850999,31.730177999997977,53384.87853312 2025-09-14,05:39:06.000,257,10981517,12605,0,1757828345,13015.99950957999,31.7090306099999,53384.87853312 2025-09-14,05:39:07.000,257,10981529,12845,0,1757828346,13015.992773269994,31.687883220001822,53384.843597520005 2025-09-14,05:39:08.000,257,10981538,12565,0,1757828347,13015.93888278999,31.64558843999839,53384.86455888001 2025-09-14,05:39:09.000,257,10981518,12725,0,1757828348,13015.96582803,31.65263756999775,53384.86455888001 2025-09-14,05:39:10.000,257,10981494,12925,0,1757828349,13015.932146479994,31.603293660002237,53384.85757176001 2025-09-14,05:39:11.000,257,10981481,12885,0,1757828350,13015.925410169999,31.560998879998806,53384.8016748 2025-09-14,05:39:12.000,257,10981494,12685,0,1757828351,13015.91867385999,31.5750971400048,53384.82263616 2025-09-14,05:39:13.000,257,10981503,12565,0,1757828352,13015.878255999989,31.497556710004574,53384.78071344 2025-09-14,05:39:14.000,257,10981514,12565,0,1757828353,13015.89846492999,31.49050757999794,53384.80866192 2025-09-14,05:39:15.000,257,10981473,12765,0,1757828354,13015.878255999989,31.48345844999858,53384.73879072001 2025-09-14,05:39:16.000,257,10981492,12685,0,1757828355,13015.824365519999,31.47640931999922,53384.73879072001 2025-09-14,05:39:17.000,257,10981535,12645,0,1757828356,13015.837838139989,31.427065410003706,53384.71782936001 2025-09-14,05:39:18.000,257,10981507,12445,0,1757828357,13015.817629209989,31.420016280004347,53384.71782936001 2025-09-14,05:39:19.000,257,10981495,12525,0,1757828358,13015.797420279989,31.377721500000916,53384.73879072001 2025-09-14,05:39:20.000,257,10981490,12725,0,1757828359,13015.777211349989,31.328377589998126,53384.675906640005 2025-09-14,05:39:21.000,257,10981518,12805,0,1757828360,13015.750266109993,31.314279329999408,53384.696868000006 2025-09-14,05:39:22.000,257,10981537,12645,0,1757828361,13015.730057179993,31.30018107000069,53384.626996800005 2025-09-14,05:39:23.000,257,10981512,12645,0,1757828362,13015.703111939998,31.28608281000197,53384.5920612 2025-09-14,05:39:24.000,257,10981540,12965,0,1757828363,13015.655957769988,31.264935420003894,53384.59904832001 2025-09-14,05:39:25.000,257,10981502,13005,0,1757828364,13015.615539910003,31.201493250002386,53384.58507408 2025-09-14,05:39:26.000,257,10981521,12765,0,1757828365,13015.649221459993,31.194444120003027,53384.58507408 2025-09-14,05:39:27.000,257,10981508,12925,0,1757828366,13015.595330980002,31.13100195000152,53384.55013848001 2025-09-14,05:39:28.000,257,10981507,12765,0,1757828367,13015.602067289998,31.07460890999937,53384.508215760005 2025-09-14,05:39:29.000,257,10981506,12805,0,1757828368,13015.588594669993,31.01116673999786,53384.47328016 2025-09-14,05:39:30.000,257,10981458,12685,0,1757828369,13015.615539910003,31.025265000003856,53384.4872544 2025-09-14,05:39:31.000,257,10981506,12805,0,1757828370,13015.588594669993,30.968871960001707,53384.459305920005 2025-09-14,05:39:32.000,257,10981506,12685,0,1757828371,13015.595330980002,30.9054297900002,53384.48026728001 2025-09-14,05:39:33.000,257,10981498,12805,0,1757828372,13015.602067289998,30.84198761999869,53384.42437032 2025-09-14,05:39:34.000,257,10981498,12725,0,1757828373,13015.575122050002,30.792643710003176,53384.4173832 2025-09-14,05:39:35.000,257,10981513,12645,0,1757828374,13015.568385739993,30.70100502000423,53384.39642184 2025-09-14,05:39:36.000,257,10981461,12605,0,1757828375,13015.602067289998,30.65166111000144,53384.37546048 2025-09-14,05:39:37.000,257,10981488,12845,0,1757828376,13015.608803599993,30.60936632999801,53384.389434720004 2025-09-14,05:39:38.000,257,10981491,12605,0,1757828377,13015.629012529993,30.54592416000378,53384.361486240006 2025-09-14,05:39:39.000,257,10981543,12645,0,1757828378,13015.615539910003,30.47543286000291,53384.340524880005 2025-09-14,05:39:40.000,257,10981526,12525,0,1757828379,13015.608803599993,30.42608895000012,53384.35449912001 2025-09-14,05:39:41.000,257,10981519,12685,0,1757828380,13015.608803599993,30.341499390000536,53384.24969232 2025-09-14,05:39:42.000,257,10981505,12925,0,1757828381,13015.635748840003,30.327401130001817,53384.291615040005 2025-09-14,05:39:43.000,257,10981532,12405,0,1757828382,13015.608803599993,30.27100808999967,53384.27065368 2025-09-14,05:39:44.000,257,10981555,12725,0,1757828383,13015.635748840003,30.20756591999816,53384.2776408 2025-09-14,05:39:45.000,257,10981534,12725,0,1757828384,13015.595330980002,30.172320270001364,53384.23571808001 2025-09-14,05:39:46.000,257,10981537,12485,0,1757828385,13015.649221459993,30.122976359998574,53384.242705200006 2025-09-14,05:39:47.000,257,10981510,12485,0,1757828386,13015.561649429997,30.045435929998348,53384.17982112 2025-09-14,05:39:48.000,257,10981545,12845,0,1757828387,13015.561649429997,30.03133766999963,53384.13091128 2025-09-14,05:39:49.000,257,10981505,12645,0,1757828388,13015.568385739993,30.010190280001552,53384.172834000005 2025-09-14,05:39:50.000,257,10981503,12925,0,1757828389,13015.581858359998,29.925600720001967,53384.1378984 2025-09-14,05:39:51.000,257,10981458,12605,0,1757828390,13015.534704190002,29.890355069997895,53384.08200144 2025-09-14,05:39:52.000,257,10981477,12725,0,1757828391,13015.521231569997,29.84101116000238,53384.04007872 2025-09-14,05:39:53.000,257,10981469,12725,0,1757828392,13015.507758949992,29.79166724999959,53384.08200144 2025-09-14,05:39:54.000,257,10981467,12605,0,1757828393,13015.494286330002,29.707077690000006,53384.054052960004 2025-09-14,05:39:55.000,257,10981508,12685,0,1757828394,13015.527967879993,29.65773378000449,53384.04706584001 2025-09-14,05:39:56.000,257,10981499,12765,0,1757828395,13015.487550019992,29.601340740002342,53383.99116888 2025-09-14,05:39:57.000,257,10981461,12765,0,1757828396,13015.467341089992,29.523800310002116,53383.93527192 2025-09-14,05:39:58.000,257,10981481,12845,0,1757828397,13015.447132159992,29.509702050003398,53383.97719464001 2025-09-14,05:39:59.000,257,10981491,12725,0,1757828398,13015.447132159992,29.467407269999967,53383.90033632001 2025-09-14,05:40:00.000,257,10981515,12805,0,1757828399,13015.413450610002,29.3969159699991,53383.87937496001 2025-09-14,05:40:01.000,257,10981528,12965,0,1757828400,13015.386505369992,29.354621190002945,53383.858413600006 2025-09-14,05:40:02.000,257,10981504,12605,0,1757828401,13015.379769059997,29.298228150000796,53383.81649088 2025-09-14,05:40:03.000,257,10981495,12525,0,1757828402,13015.352823820002,29.25593337000464,53383.823478 2025-09-14,05:40:04.000,257,10981521,12565,0,1757828403,13015.292197030001,29.20658946000185,53383.788542400005 2025-09-14,05:40:05.000,257,10981534,12565,0,1757828404,13015.258515479996,29.178392940004414,53383.70469696 2025-09-14,05:40:06.000,257,10981492,12485,0,1757828405,13015.265251789991,29.136098160000984,53383.69770984 2025-09-14,05:40:07.000,257,10981520,12805,0,1757828406,13015.197888689996,29.086754249998194,53383.66277424001 2025-09-14,05:40:08.000,257,10981475,12725,0,1757828407,13015.184416069991,29.072655989999475,53383.550980320004 2025-09-14,05:40:09.000,257,10981472,12805,0,1757828408,13015.17094345,29.009213819997967,53383.58591592 2025-09-14,05:40:10.000,257,10981518,12845,0,1757828409,13015.13052559,28.99511555999925,53383.550980320004 2025-09-14,05:40:11.000,257,10981484,12605,0,1757828410,13015.11031666,28.959869910002453,53383.453160640005 2025-09-14,05:40:12.000,257,10981490,12765,0,1757828411,13015.12378927999,28.945771650003735,53383.404250800006 2025-09-14,05:40:13.000,257,10981493,12725,0,1757828412,13015.09010773,28.92462425999838,53383.42521216001 2025-09-14,05:40:14.000,257,10981463,12805,0,1757828413,13015.076635109996,28.889378610001586,53383.36232808 2025-09-14,05:40:15.000,257,10981559,12565,0,1757828414,13015.056426179995,28.86823122000351,53383.32040536 2025-09-14,05:40:16.000,257,10981482,12885,0,1757828415,13015.04968987,28.840034699998796,53383.25053416 2025-09-14,05:40:17.000,257,10981463,12845,0,1757828416,13015.016008319995,28.81888731000072,53383.215598560004 2025-09-14,05:40:18.000,257,10981468,12445,0,1757828417,13014.98906308,28.804789050002,53383.24354704 2025-09-14,05:40:19.000,257,10981488,12725,0,1757828418,13014.894754739995,28.75544513999921,53383.1946372 2025-09-14,05:40:20.000,257,10981527,12765,0,1757828419,13014.90149104999,28.75544513999921,53383.13175312 2025-09-14,05:40:21.000,257,10981493,12565,0,1757828420,13014.82065532999,28.741346880000492,53383.07585616 2025-09-14,05:40:22.000,257,10981468,12605,0,1757828421,13014.813919019995,28.713150360003056,53383.03393344 2025-09-14,05:40:23.000,257,10981490,12525,0,1757828422,13014.80044639999,28.663806450000266,53383.03393344 2025-09-14,05:40:24.000,257,10981499,12565,0,1757828423,13014.76002853999,28.62856080000347,53382.94310088001 2025-09-14,05:40:25.000,257,10981508,12725,0,1757828424,13014.753292229994,28.607413409998117,53382.9151524 2025-09-14,05:40:26.000,257,10981449,12805,0,1757828425,13014.706138059999,28.57921689000068,53382.90816528 2025-09-14,05:40:27.000,257,10981476,12965,0,1757828426,13014.645511269999,28.52987297999789,53382.85925544 2025-09-14,05:40:28.000,257,10981465,12565,0,1757828427,13014.632038649994,28.494627330001094,53382.80335848001 2025-09-14,05:40:29.000,257,10981474,12605,0,1757828428,13014.591620789994,28.445283419998304,53382.76143576 2025-09-14,05:40:30.000,257,10981537,12645,0,1757828429,13014.564675549998,28.424136030000227,53382.733487280006 2025-09-14,05:40:31.000,257,10981474,12725,0,1757828430,13014.544466619998,28.367742989998078,53382.684577440006 2025-09-14,05:40:32.000,257,10981451,12765,0,1757828431,13014.524257689998,28.41003777000151,53382.614706240005 2025-09-14,05:40:33.000,257,10981478,12725,0,1757828432,13014.483839829998,28.33954647000064,53382.55880928001 2025-09-14,05:40:34.000,257,10981482,12965,0,1757828433,13014.477103519988,28.304300820003846,53382.57278352 2025-09-14,05:40:35.000,257,10981466,12605,0,1757828434,13014.396267800003,28.297251690004487,53382.50989944001 2025-09-14,05:40:36.000,257,10981494,12645,0,1757828435,13014.389531489993,28.254956910001056,53382.544835040004 2025-09-14,05:40:37.000,257,10981463,12685,0,1757828436,13014.376058870002,28.18446561000019,53382.495925200004 2025-09-14,05:40:38.000,257,10981488,12645,0,1757828437,13014.349113629993,28.191514739999548,53382.44002824001 2025-09-14,05:40:39.000,257,10981459,12645,0,1757828438,13014.328904699993,28.16331822000211,53382.44002824001 2025-09-14,05:40:40.000,257,10981479,12725,0,1757828439,13014.335641010002,28.11397430999932,53382.40509264 2025-09-14,05:40:41.000,257,10981502,12565,0,1757828440,13014.335641010002,28.071679530003166,53382.38413128 2025-09-14,05:40:42.000,257,10981454,12805,0,1757828441,13014.254805290002,28.071679530003166,53382.349195680006 2025-09-14,05:40:43.000,257,10981484,12445,0,1757828442,13014.234596360002,28.064630400003807,53382.30028584001 2025-09-14,05:40:44.000,257,10981478,12845,0,1757828443,13014.180705879997,28.0011882300023,53382.26535024 2025-09-14,05:40:45.000,257,10981494,12605,0,1757828444,13014.200914809997,27.98004084000422,53382.19547904 2025-09-14,05:40:46.000,257,10981481,12765,0,1757828445,13014.187442189992,27.98708997000358,53382.19547904 2025-09-14,05:40:47.000,257,10981479,12885,0,1757828446,13014.147024329992,27.93774606000079,53382.16753056 2025-09-14,05:40:48.000,257,10981457,12645,0,1757828447,13014.106606469992,27.93069693000143,53382.10464648001 2025-09-14,05:40:49.000,257,10981439,12805,0,1757828448,13014.133551710001,27.888402149998,53382.09067224 2025-09-14,05:40:50.000,257,10981502,12845,0,1757828449,13014.126815399992,27.82495998000377,53382.08368512001 2025-09-14,05:40:51.000,257,10981502,12805,0,1757828450,13014.126815399992,27.82495998000377,53382.041762400004 2025-09-14,05:40:52.000,257,10981421,12525,0,1757828451,13014.140288019997,27.82495998000377,53381.992852560004 2025-09-14,05:40:53.000,257,10981457,12605,0,1757828452,13014.147024329992,27.77561607000098,53381.96490408001 2025-09-14,05:40:54.000,257,10981474,12685,0,1757828453,13014.120079089997,27.740370420004183,53381.943942720005 2025-09-14,05:40:55.000,257,10981527,12645,0,1757828454,13014.086397539992,27.71217389999947,53381.97887832 2025-09-14,05:40:56.000,257,10981452,12925,0,1757828455,13014.099870159996,27.662829990003956,53381.943942720005 2025-09-14,05:40:57.000,257,10981469,12645,0,1757828456,13014.086397539992,27.683977380002034,53381.88804576001 2025-09-14,05:40:58.000,257,10981483,12765,0,1757828457,13014.066188609992,27.662829990003956,53381.88105864 2025-09-14,05:40:59.000,257,10981464,12805,0,1757828458,13014.039243369996,27.641682599998603,53381.86708440001 2025-09-14,05:41:00.000,257,10981523,12765,0,1757828459,13014.032507060001,27.57824043000437,53381.86708440001 2025-09-14,05:41:01.000,257,10981450,12605,0,1757828460,13013.992089200001,27.55004390999966,53381.83913592001 2025-09-14,05:41:02.000,257,10981467,12525,0,1757828461,13013.985352889991,27.57824043000437,53381.8321488 2025-09-14,05:41:03.000,257,10981422,12725,0,1757828462,13013.992089200001,27.514798260002863,53381.81118744 2025-09-14,05:41:04.000,257,10981441,12805,0,1757828463,13013.965143959991,27.465454350000073,53381.75529048 2025-09-14,05:41:05.000,257,10981517,12445,0,1757828464,13013.965143959991,27.444306960001995,53381.78323896 2025-09-14,05:41:06.000,257,10981500,12685,0,1757828465,13013.924726099991,27.409061309997924,53381.776251840005 2025-09-14,05:41:07.000,257,10981418,12845,0,1757828466,13013.924726099991,27.409061309997924,53381.73432912 2025-09-14,05:41:08.000,257,10981441,12325,0,1757828467,13013.90451716999,27.402012179998565,53381.706380640004 2025-09-14,05:41:09.000,257,10981482,12725,0,1757828468,13013.87083562,27.36676653000177,53381.657470800004 2025-09-14,05:41:10.000,257,10981475,12805,0,1757828469,13013.897780859996,27.35266827000305,53381.69939352001 2025-09-14,05:41:11.000,257,10981451,12885,0,1757828470,13013.877571929996,27.36676653000177,53381.74131624 2025-09-14,05:41:12.000,257,10981495,12725,0,1757828471,13013.857362999996,27.36676653000177,53381.68541928 2025-09-14,05:41:13.000,257,10981484,12565,0,1757828472,13013.837154069995,27.34561914000369,53381.67144504001 2025-09-14,05:41:14.000,257,10981487,12725,0,1757828473,13013.7899999,27.324471749998338,53381.6225352 2025-09-14,05:41:15.000,257,10981468,12645,0,1757828474,13013.81020883,27.324471749998338,53381.6225352 2025-09-14,05:41:16.000,257,10981478,12605,0,1757828475,13013.756318349995,27.30332436000026,53381.60157384001 2025-09-14,05:41:17.000,257,10981439,12685,0,1757828476,13013.74958204,27.289226100001542,53381.55266400001 2025-09-14,05:41:18.000,257,10981428,12885,0,1757828477,13013.76305465999,27.268078710003465,53381.50375416001 2025-09-14,05:41:19.000,257,10981427,12685,0,1757828478,13013.72263679999,27.24693131999811,53381.54567688 2025-09-14,05:41:20.000,257,10981517,12605,0,1757828479,13013.695691559995,27.253980450004747,53381.50375416001 2025-09-14,05:41:21.000,257,10981446,12725,0,1757828480,13013.715900489995,27.253980450004747,53381.43388296001 2025-09-14,05:41:22.000,257,10981456,12685,0,1757828481,13013.64180107999,27.24693131999811,53381.40593448 2025-09-14,05:41:23.000,257,10981442,12525,0,1757828482,13013.635064769995,27.225783930000034,53381.489779920004 2025-09-14,05:41:24.000,257,10981502,12565,0,1757828483,13013.655273699995,27.218734800000675,53381.46183144001 2025-09-14,05:41:25.000,257,10981545,12725,0,1757828484,13013.64853739,27.169390889997885,53381.45484432 2025-09-14,05:41:26.000,257,10981403,12885,0,1757828485,13013.64853739,27.162341759998526,53381.370998880004 2025-09-14,05:41:27.000,257,10981424,12525,0,1757828486,13013.64853739,27.148243499999808,53381.41292160001 2025-09-14,05:41:28.000,257,10981508,12685,0,1757828487,13013.64853739,27.14119437000045,53381.39894736 2025-09-14,05:41:29.000,257,10981479,12605,0,1757828488,13013.574437979994,27.105948720003653,53381.41292160001 2025-09-14,05:41:30.000,257,10981523,12845,0,1757828489,13013.54075642999,27.07070306999958,53381.377986 2025-09-14,05:41:31.000,257,10981420,12525,0,1757828490,13013.60138321999,27.063653940000222,53381.343050400006 2025-09-14,05:41:32.000,257,10981485,12725,0,1757828491,13013.58117428999,27.028408290003426,53381.370998880004 2025-09-14,05:41:33.000,257,10981460,12685,0,1757828492,13013.56096535999,26.986113509999996,53381.35702464 2025-09-14,05:41:34.000,257,10981463,12605,0,1757828493,13013.54075642999,26.929720469997847,53381.29414056001 2025-09-14,05:41:35.000,257,10981498,12845,0,1757828494,13013.56770167,26.91562220999913,53381.35702464 2025-09-14,05:41:36.000,257,10981420,12405,0,1757828495,13013.527283809999,26.922671339998487,53381.32907616 2025-09-14,05:41:37.000,257,10981426,12525,0,1757828496,13013.507074879999,26.873327430002973,53381.28715344 2025-09-14,05:41:38.000,257,10981472,12725,0,1757828497,13013.50033856999,26.866278300003614,53381.31510192001 2025-09-14,05:41:39.000,257,10981457,12805,0,1757828498,13013.466657019999,26.8380817799989,53381.224269360006 2025-09-14,05:41:40.000,257,10981530,12645,0,1757828499,13013.486865949999,26.816934390000824,53381.26619208001 2025-09-14,05:41:41.000,257,10981451,12365,0,1757828500,13013.534020119994,26.802836130002106,53381.24523072001 2025-09-14,05:41:42.000,257,10981445,12725,0,1757828501,13013.534020119994,26.72529570000188,53381.23125648 2025-09-14,05:41:43.000,257,10981488,12485,0,1757828502,13013.54749274,26.68300091999845,53381.2382436 2025-09-14,05:41:44.000,257,10981439,12685,0,1757828503,13013.534020119994,26.640706140002294,53381.2382436 2025-09-14,05:41:45.000,257,10981482,12845,0,1757828504,13013.54749274,26.55611658000271,53381.2382436 2025-09-14,05:41:46.000,257,10981449,12925,0,1757828505,13013.574437979994,26.563165710002067,53381.23125648 2025-09-14,05:41:47.000,257,10981456,12605,0,1757828506,13013.60138321999,26.4926744100012,53381.224269360006 2025-09-14,05:41:48.000,257,10981472,12805,0,1757828507,13013.64853739,26.457428760004404,53381.18933376 2025-09-14,05:41:49.000,257,10981458,12965,0,1757828508,13013.60811953,26.37283920000482,53381.16837240001 2025-09-14,05:41:50.000,257,10981556,12485,0,1757828509,13013.64853739,26.295298770004592,53381.19632088001 2025-09-14,05:41:51.000,257,10981479,12605,0,1757828510,13013.614855839995,26.189561819999653,53381.21029512 2025-09-14,05:41:52.000,257,10981440,12645,0,1757828511,13013.60811953,26.161365300002217,53381.16837240001 2025-09-14,05:41:53.000,257,10981466,12845,0,1757828512,13013.614855839995,26.04153008999856,53381.18234664 2025-09-14,05:41:54.000,257,10981476,12965,0,1757828513,13013.614855839995,25.971038789997692,53381.14741104001 2025-09-14,05:41:55.000,257,10981472,12565,0,1757828514,13013.614855839995,25.90759662000346,53381.11946256 2025-09-14,05:41:56.000,257,10981433,12805,0,1757828515,13013.62159214999,25.837105320002593,53381.11946256 2025-09-14,05:41:57.000,257,10981465,12845,0,1757828516,13013.655273699995,25.794810539999162,53381.14042392 2025-09-14,05:41:58.000,257,10981428,12645,0,1757828517,13013.695691559995,25.724319239998295,53381.105488320005 2025-09-14,05:41:59.000,257,10981469,12965,0,1757828518,13013.715900489995,25.653827940004703,53381.09151408 2025-09-14,05:42:00.000,257,10981452,12645,0,1757828519,13013.76305465999,25.576287510004477,53381.11946256 2025-09-14,05:42:01.000,257,10981451,12605,0,1757828520,13013.83041776,25.50579621000361,53381.09151408 2025-09-14,05:42:02.000,257,10981422,12645,0,1757828521,13013.89104455,25.435304910002742,53381.09850120001 2025-09-14,05:42:03.000,257,10981462,12565,0,1757828522,13013.965143959991,25.421206650004024,53381.09850120001 2025-09-14,05:42:04.000,257,10981472,12965,0,1757828523,13014.012298130001,25.336617090004438,53381.0635656 2025-09-14,05:42:05.000,257,10981526,12525,0,1757828524,13014.106606469992,25.26612579000357,53381.09151408 2025-09-14,05:42:06.000,257,10981476,12685,0,1757828525,13014.173969570002,25.202683620002063,53381.11247544 2025-09-14,05:42:07.000,257,10981456,12845,0,1757828526,13014.261541599997,25.125143190001836,53381.09151408 2025-09-14,05:42:08.000,257,10981468,12645,0,1757828527,13014.322168389997,25.089897539997764,53381.154398160004 2025-09-14,05:42:09.000,257,10981472,12565,0,1757828528,13014.403004109998,25.026455370003532,53381.11946256 2025-09-14,05:42:10.000,257,10981483,12645,0,1757828529,13014.456894589988,24.963013200002024,53381.14741104001 2025-09-14,05:42:11.000,257,10981474,12885,0,1757828530,13014.510785069993,24.913669289999234,53381.14042392 2025-09-14,05:42:12.000,257,10981444,12525,0,1757828531,13014.625302339999,24.87842364000244,53381.175359520006 2025-09-14,05:42:13.000,257,10981435,12805,0,1757828532,13014.665720199999,24.779735820004134,53381.154398160004 2025-09-14,05:42:14.000,257,10981459,12765,0,1757828533,13014.753292229994,24.76563755999814,53381.16138528 2025-09-14,05:42:15.000,257,10981520,12685,0,1757828534,13014.84760057,24.744490170000063,53381.18933376 2025-09-14,05:42:16.000,257,10981392,12805,0,1757828535,13014.914963669995,24.666949739999836,53381.21728224001 2025-09-14,05:42:17.000,257,10981459,12805,0,1757828536,13014.975590459995,24.673998869999195,53381.18933376 2025-09-14,05:42:18.000,257,10981450,12565,0,1757828537,13015.056426179995,24.58940930999961,53381.2382436 2025-09-14,05:42:19.000,257,10981474,12725,0,1757828538,13015.08337141999,24.540065400004096,53381.224269360006 2025-09-14,05:42:20.000,257,10981553,12685,0,1757828539,13015.137261899996,24.490721490001306,53381.28016632 2025-09-14,05:42:21.000,257,10981452,12525,0,1757828540,13015.17094345,24.434328449999157,53381.26619208001 2025-09-14,05:42:22.000,257,10981501,12805,0,1757828541,13015.197888689996,24.377935410004284,53381.30112768 2025-09-14,05:42:23.000,257,10981453,12805,0,1757828542,13015.197888689996,24.300394980004057,53381.3081148 2025-09-14,05:42:24.000,257,10981466,12685,0,1757828543,13015.184416069991,24.24400194000191,53381.32907616 2025-09-14,05:42:25.000,257,10981466,12685,0,1757828544,13015.218097619996,24.18760889999976,53381.391960240006 2025-09-14,05:42:26.000,257,10981462,12765,0,1757828545,13015.251779170001,24.117117599998892,53381.38497312001 2025-09-14,05:42:27.000,257,10981465,12725,0,1757828546,13015.197888689996,24.025478909999947,53381.391960240006 2025-09-14,05:42:28.000,257,10981477,12685,0,1757828547,13015.197888689996,23.99023326000315,53381.41990872 2025-09-14,05:42:29.000,257,10981490,12885,0,1757828548,13015.265251789991,23.983184130003792,53381.46183144001 2025-09-14,05:42:30.000,257,10981465,12685,0,1757828549,13015.231570240001,23.905643700003566,53381.46183144001 2025-09-14,05:42:31.000,257,10981451,12565,0,1757828550,13015.305669649992,23.884496309998212,53381.510741280006 2025-09-14,05:42:32.000,257,10981446,12845,0,1757828551,13015.325878579992,23.856299790000776,53381.49676704 2025-09-14,05:42:33.000,257,10981450,12485,0,1757828552,13015.359560129997,23.82105414000398,53381.50375416001 2025-09-14,05:42:34.000,257,10981460,12685,0,1757828553,13015.346087509992,23.72941544999776,53381.54567688 2025-09-14,05:42:35.000,257,10981537,12605,0,1757828554,13015.406714299992,23.673022410002886,53381.54567688 2025-09-14,05:42:36.000,257,10981493,12645,0,1757828555,13015.379769059997,23.658924150004168,53381.608560960005 2025-09-14,05:42:37.000,257,10981505,12525,0,1757828556,13015.406714299992,23.59548198000266,53381.59458672 2025-09-14,05:42:38.000,257,10981469,12445,0,1757828557,13015.433659540002,23.560236329998588,53381.61554808 2025-09-14,05:42:39.000,257,10981516,12525,0,1757828558,13015.453868470002,23.517941550002433,53381.61554808 2025-09-14,05:42:40.000,257,10981518,12485,0,1757828559,13015.487550019992,23.461548510000284,53381.64349656 2025-09-14,05:42:41.000,257,10981479,12445,0,1757828560,13015.501022639997,23.468597639999643,53381.64349656 2025-09-14,05:42:42.000,257,10981433,12805,0,1757828561,13015.514495260002,23.391057209999417,53381.727342000006 2025-09-14,05:42:43.000,257,10981465,12605,0,1757828562,13015.474077400002,23.35581156000262,53381.72035488001 2025-09-14,05:42:44.000,257,10981452,12765,0,1757828563,13015.494286330002,23.36286069000198,53381.71336776 2025-09-14,05:42:45.000,257,10981520,12725,0,1757828564,13015.514495260002,23.264172870003677,53381.727342000006 2025-09-14,05:42:46.000,257,10981476,12645,0,1757828565,13015.467341089992,23.235976349998964,53381.776251840005 2025-09-14,05:42:47.000,257,10981495,12605,0,1757828566,13015.474077400002,23.207779830001527,53381.79022608 2025-09-14,05:42:48.000,257,10981472,12565,0,1757828567,13015.527967879993,23.18663244000345,53381.78323896 2025-09-14,05:42:49.000,257,10981476,12645,0,1757828568,13015.501022639997,23.17958331000409,53381.80420032 2025-09-14,05:42:50.000,257,10981500,12525,0,1757828569,13015.507758949992,23.15138678999938,53381.81118744 2025-09-14,05:42:51.000,257,10981495,12685,0,1757828570,13015.501022639997,23.14433766000002,53381.85311016 2025-09-14,05:42:52.000,257,10981454,12605,0,1757828571,13015.548176809993,23.116141140002583,53381.8321488 2025-09-14,05:42:53.000,257,10981469,12765,0,1757828572,13015.548176809993,23.116141140002583,53381.90900712 2025-09-14,05:42:54.000,257,10981431,12685,0,1757828573,13015.561649429997,23.1302394000013,53381.92298136 2025-09-14,05:42:55.000,257,10981496,12805,0,1757828574,13015.581858359998,23.116141140002583,53381.992852560004 2025-09-14,05:42:56.000,257,10981542,12805,0,1757828575,13015.622276219998,23.123190270001942,53381.992852560004 2025-09-14,05:42:57.000,257,10981457,12685,0,1757828576,13015.649221459993,23.109092010003224,53381.99983968 2025-09-14,05:42:58.000,257,10981491,12605,0,1757828577,13015.649221459993,23.102042880003864,53381.98586544001 2025-09-14,05:42:59.000,257,10981484,12765,0,1757828578,13015.689639319993,23.13728853000066,53382.041762400004 2025-09-14,05:43:00.000,257,10981463,12605,0,1757828579,13015.703111939998,23.109092010003224,53381.992852560004 2025-09-14,05:43:01.000,257,10981486,12845,0,1757828580,13015.723320869998,23.13728853000066,53381.992852560004 2025-09-14,05:43:02.000,257,10981476,12925,0,1757828581,13015.736793489988,23.13728853000066,53382.09067224 2025-09-14,05:43:03.000,257,10981502,12605,0,1757828582,13015.804156589998,23.14433766000002,53382.09765936 2025-09-14,05:43:05.000,257,10981489,12645,0,1757828584,13015.797420279989,23.17958331000409,53382.11862072 2025-09-14,05:43:06.000,257,10981482,12845,0,1757828585,13015.797420279989,23.18663244000345,53382.1465692 2025-09-14,05:43:07.000,257,10981535,13045,0,1757828586,13015.797420279989,23.20073070000217,53382.160543440004 2025-09-14,05:43:08.000,257,10981470,12725,0,1757828587,13015.837838139989,23.228927219999605,53382.230414640006 2025-09-14,05:43:09.000,257,10981501,12725,0,1757828588,13015.878255999989,23.235976349998964,53382.22342752001 2025-09-14,05:43:10.000,257,10981487,12765,0,1757828589,13015.905201239999,23.271222000003036,53382.209453280004 2025-09-14,05:43:11.000,257,10981458,12845,0,1757828590,13015.884992309999,23.285320260001754,53382.25137600001 2025-09-14,05:43:12.000,257,10981498,12885,0,1757828591,13015.884992309999,23.32056590999855,53382.279324480005 2025-09-14,05:43:13.000,257,10981458,12645,0,1757828592,13015.89846492999,23.32056590999855,53382.26535024 2025-09-14,05:43:14.000,257,10981475,12885,0,1757828593,13015.932146479994,23.31351677999919,53382.2863116 2025-09-14,05:43:15.000,257,10981457,12605,0,1757828594,13015.911937549994,23.292369390001113,53382.30028584001 2025-09-14,05:43:16.000,257,10981436,12805,0,1757828595,13015.93888278999,23.334664170004544,53382.30028584001 2025-09-14,05:43:17.000,257,10981457,12805,0,1757828596,13015.911937549994,23.32761503999791,53382.30727296 2025-09-14,05:43:18.000,257,10981482,12805,0,1757828597,13015.952355409994,23.334664170004544,53382.33522144 2025-09-14,05:43:19.000,257,10981440,12565,0,1757828598,13015.972564339994,23.31351677999919,53382.38413128 2025-09-14,05:43:20.000,257,10981453,12605,0,1757828599,13015.992773269994,23.30646764999983,53382.32124720001 2025-09-14,05:43:21.000,257,10981469,12805,0,1757828600,13015.96582803,23.299418520000472,53382.3561828 2025-09-14,05:43:22.000,257,10981504,12605,0,1757828601,13015.98603696,23.292369390001113,53382.40509264 2025-09-14,05:43:23.000,257,10981477,12805,0,1757828602,13016.01971850999,23.271222000003036,53382.41906688001 2025-09-14,05:43:24.000,257,10981481,12645,0,1757828603,13016.04666375,23.299418520000472,53382.46797672001 2025-09-14,05:43:25.000,257,10981468,12725,0,1757828604,13016.08034529999,23.264172870003677,53382.46797672001 2025-09-14,05:43:26.000,257,10981501,12765,0,1757828605,13016.053400059995,23.271222000003036,53382.43304112 2025-09-14,05:43:27.000,257,10981451,12565,0,1757828606,13016.08708161,23.207779830001527,53382.426054 2025-09-14,05:43:28.000,257,10981466,12445,0,1757828607,13016.093817919995,23.19368157000281,53382.48195096 2025-09-14,05:43:29.000,257,10981467,12725,0,1757828608,13016.12076315999,23.20073070000217,53382.52387368 2025-09-14,05:43:30.000,257,10981522,12685,0,1757828609,13016.14097208999,23.19368157000281,53382.52387368 2025-09-14,05:43:31.000,257,10981476,12565,0,1757828610,13016.16118101999,23.18663244000345,53382.5308608 2025-09-14,05:43:32.000,257,10981510,12445,0,1757828611,13016.20159887999,23.158435919998738,53382.50989944001 2025-09-14,05:43:33.000,257,10981484,12645,0,1757828612,13016.20833519,23.116141140002583,53382.59374488 2025-09-14,05:43:34.000,257,10981466,12965,0,1757828613,13016.20159887999,23.08794461999787,53382.53784792001 2025-09-14,05:43:35.000,257,10981485,12765,0,1757828614,13016.255489359995,23.066797229999793,53382.50989944001 2025-09-14,05:43:36.000,257,10981459,12565,0,1757828615,13016.215071499995,23.094993750004505,53382.565796400006 2025-09-14,05:43:37.000,257,10981474,12725,0,1757828616,13016.26222566999,23.059748100000434,53382.60771912001 2025-09-14,05:43:38.000,257,10981475,12605,0,1757828617,13016.28917091,23.031551580002997,53382.65662896001 2025-09-14,05:43:39.000,257,10981473,12765,0,1757828618,13016.30264352999,22.94696202000341,53382.65662896001 2025-09-14,05:43:40.000,257,10981504,12645,0,1757828619,13016.28917091,22.94696202000341,53382.64964184 2025-09-14,05:43:41.000,257,10981449,12605,0,1757828620,13016.26896198,22.90466723999998,53382.70553880001 2025-09-14,05:43:42.000,257,10981468,12965,0,1757828621,13016.275698289995,22.89761811000062,53382.69156456 2025-09-14,05:43:43.000,257,10981425,12685,0,1757828622,13016.26896198,22.827126809999754,53382.75444864001 2025-09-14,05:43:44.000,257,10981497,12645,0,1757828623,13016.275698289995,22.805979420001677,53382.76143576 2025-09-14,05:43:45.000,257,10981513,12605,0,1757828624,13016.26222566999,22.77073377000488,53382.78938424 2025-09-14,05:43:46.000,257,10981441,12885,0,1757828625,13016.24201673999,22.72138986000209,53382.81733272 2025-09-14,05:43:47.000,257,10981441,13085,0,1757828626,13016.215071499995,22.650898560001224,53382.852268320006 2025-09-14,05:43:48.000,257,10981452,12565,0,1757828627,13016.215071499995,22.643849430001865,53382.85925544 2025-09-14,05:43:49.000,257,10981503,12885,0,1757828628,13016.18138994999,22.608603779997793,53382.81733272 2025-09-14,05:43:50.000,257,10981478,12445,0,1757828629,13016.154444709995,22.55221074000292,53382.8103456 2025-09-14,05:43:51.000,257,10981474,12805,0,1757828630,13016.134235779995,22.50991595999949,53382.852268320006 2025-09-14,05:43:52.000,257,10981424,12805,0,1757828631,13016.114026849995,22.432375529999263,53382.852268320006 2025-09-14,05:43:53.000,257,10981418,12805,0,1757828632,13016.06013636999,22.390080750003108,53382.85925544 2025-09-14,05:43:54.000,257,10981468,12845,0,1757828633,13016.06687268,22.33368771000096,53382.880216800004 2025-09-14,05:43:55.000,257,10981480,12685,0,1757828634,13016.00624589,22.26319641000009,53382.89419104001 2025-09-14,05:43:56.000,257,10981425,12805,0,1757828635,13016.02645482,22.192705109999224,53382.852268320006 2025-09-14,05:43:57.000,257,10981482,12845,0,1757828636,13015.992773269994,22.122213809998357,53382.86624256 2025-09-14,05:43:58.000,257,10981470,12725,0,1757828637,13015.972564339994,22.030575119999412,53382.92213952001 2025-09-14,05:43:59.000,257,10981500,12805,0,1757828638,13015.91867385999,21.953034689999186,53382.90816528 2025-09-14,05:44:00.000,257,10981516,12765,0,1757828639,13015.89846492999,21.840248610002163,53382.831306960004 2025-09-14,05:44:01.000,257,10981463,12765,0,1757828640,13015.884992309999,21.783855570000014,53382.83829408 2025-09-14,05:44:02.000,257,10981521,12605,0,1757828641,13015.810892899994,21.755659050002578,53382.85925544 2025-09-14,05:44:03.000,257,10981479,12605,0,1757828642,13015.777211349989,21.64287296999828,53382.87322968001 2025-09-14,05:44:04.000,257,10981491,12725,0,1757828643,13015.777211349989,21.621725580000202,53382.88720392 2025-09-14,05:44:05.000,257,10981485,12685,0,1757828644,13015.723320869998,21.544185149999976,53382.87322968001 2025-09-14,05:44:06.000,257,10981493,12725,0,1757828645,13015.676166699988,21.487792109997827,53382.880216800004 2025-09-14,05:44:07.000,257,10981465,12645,0,1757828646,13015.595330980002,21.45254646000103,53382.85925544 2025-09-14,05:44:08.000,257,10981477,12565,0,1757828647,13015.554913120002,21.367956900001445,53382.87322968001 2025-09-14,05:44:09.000,257,10981491,12725,0,1757828648,13015.534704190002,21.325662119998015,53382.831306960004 2025-09-14,05:44:10.000,257,10981530,12645,0,1757828649,13015.527967879993,21.29041647000122,53382.83829408 2025-09-14,05:44:11.000,257,10981469,12645,0,1757828650,13015.474077400002,21.205826910001633,53382.80335848001 2025-09-14,05:44:12.000,257,10981489,12605,0,1757828651,13015.433659540002,21.156482999998843,53382.80335848001 2025-09-14,05:44:13.000,257,10981458,12565,0,1757828652,13015.366296439992,21.09304083000461,53382.77541000001 2025-09-14,05:44:14.000,257,10981451,12565,0,1757828653,13015.339351199997,21.015500400004385,53382.7404744 2025-09-14,05:44:15.000,257,10981432,12805,0,1757828654,13015.285460719992,20.966156490001595,53382.782397120005 2025-09-14,05:44:16.000,257,10981491,12645,0,1757828655,13015.265251789991,20.916812579998805,53382.663616080004 2025-09-14,05:44:17.000,257,10981455,12645,0,1757828656,13015.238306549996,20.86041954000393,53382.684577440006 2025-09-14,05:44:18.000,257,10981469,12605,0,1757828657,13015.197888689996,20.83222301999922,53382.63566760001 2025-09-14,05:44:19.000,257,10981500,12685,0,1757828658,13015.197888689996,20.796977370002423,53382.60771912001 2025-09-14,05:44:20.000,257,10981498,12605,0,1757828659,13015.197888689996,20.754682589998993,53382.63566760001 2025-09-14,05:44:21.000,257,10981526,12605,0,1757828660,13015.17094345,20.740584330000274,53382.63566760001 2025-09-14,05:44:22.000,257,10981479,12605,0,1757828661,13015.117052969996,20.684191289998125,53382.62868048 2025-09-14,05:44:23.000,257,10981464,12525,0,1757828662,13015.08337141999,20.670093029999407,53382.600732 2025-09-14,05:44:24.000,257,10981463,12965,0,1757828663,13015.056426179995,20.63484738000261,53382.60771912001 2025-09-14,05:44:25.000,257,10981463,12765,0,1757828664,13015.056426179995,20.59960172999854,53382.53784792001 2025-09-14,05:44:26.000,257,10981483,12605,0,1757828665,13015.00927201,20.6066508599979,53382.53784792001 2025-09-14,05:44:27.000,257,10981510,12725,0,1757828666,13014.995799389995,20.6066508599979,53382.516886560006 2025-09-14,05:44:28.000,257,10981493,12685,0,1757828667,13014.975590459995,20.620749120003893,53382.48893808001 2025-09-14,05:44:29.000,257,10981411,12805,0,1757828668,13014.975590459995,20.578454340000462,53382.495925200004 2025-09-14,05:44:30.000,257,10981530,12765,0,1757828669,13014.90822736,20.557306950002385,53382.47496384 2025-09-14,05:44:31.000,257,10981447,12805,0,1757828670,13014.894754739995,20.557306950002385,53382.41207976 2025-09-14,05:44:32.000,257,10981452,12965,0,1757828671,13014.894754739995,20.557306950002385,53382.41906688001 2025-09-14,05:44:33.000,257,10981472,12605,0,1757828672,13014.88128211999,20.557306950002385,53382.426054 2025-09-14,05:44:34.000,257,10981445,12845,0,1757828673,13014.854336879995,20.515012169998954,53382.43304112 2025-09-14,05:44:35.000,257,10981474,12605,0,1757828674,13014.82739164,20.486815650001517,53382.39111840001 2025-09-14,05:44:36.000,257,10981458,12605,0,1757828675,13014.84086425999,20.47976652000216,53382.41207976 2025-09-14,05:44:37.000,257,10981442,12805,0,1757828676,13014.82739164,20.500913910000236,53382.37015704001 2025-09-14,05:44:38.000,257,10981422,12685,0,1757828677,13014.82065532999,20.486815650001517,53382.37015704001 2025-09-14,05:44:39.000,257,10981452,12805,0,1757828678,13014.834127949995,20.451570000004722,53382.34220856001 2025-09-14,05:44:40.000,257,10981452,12765,0,1757828679,13014.813919019995,20.42337348000001,53382.36316992 2025-09-14,05:44:41.000,257,10981425,12765,0,1757828680,13014.80044639999,20.451570000004722,53382.328234320004 2025-09-14,05:44:42.000,257,10981459,12685,0,1757828681,13014.834127949995,20.45861913000408,53382.41207976 2025-09-14,05:44:43.000,257,10981474,12645,0,1757828682,13014.84760057,20.41632435000065,53382.38413128 2025-09-14,05:44:44.000,257,10981520,12805,0,1757828683,13014.874545809995,20.42337348000001,53382.377144160004 2025-09-14,05:44:45.000,257,10981480,12765,0,1757828684,13014.834127949995,20.402226090001932,53382.398105520006 2025-09-14,05:44:46.000,257,10981473,12725,0,1757828685,13014.84086425999,20.388127830003214,53382.3561828 2025-09-14,05:44:47.000,257,10981448,12765,0,1757828686,13014.86107318999,20.395176960002573,53382.39111840001 2025-09-14,05:44:48.000,257,10981504,12845,0,1757828687,13014.8678095,20.36698043999786,53382.377144160004 2025-09-14,05:44:49.000,257,10981460,12725,0,1757828688,13014.874545809995,20.36698043999786,53382.37015704001 2025-09-14,05:44:50.000,257,10981476,12605,0,1757828689,13014.86107318999,20.374029570004495,53382.349195680006 2025-09-14,05:44:51.000,257,10981467,12765,0,1757828690,13014.84086425999,20.352882179999142,53382.38413128 2025-09-14,05:44:52.000,257,10981467,12725,0,1757828691,13014.84086425999,20.324685660001705,53382.43304112 2025-09-14,05:44:53.000,257,10981495,12765,0,1757828692,13014.80044639999,20.317636530002346,53382.3561828 2025-09-14,05:44:54.000,257,10981419,12565,0,1757828693,13014.84086425999,20.303538270003628,53382.43304112 2025-09-14,05:44:55.000,257,10981482,12725,0,1757828694,13014.773501159994,20.29648914000427,53382.44002824001 2025-09-14,05:44:56.000,257,10981495,12765,0,1757828695,13014.78697378,20.282390879998275,53382.39111840001 2025-09-14,05:44:57.000,257,10981486,12805,0,1757828696,13014.78697378,20.28944001000491,53382.39111840001 2025-09-14,05:44:58.000,257,10981441,13005,0,1757828697,13014.793710089994,20.204850449998048,53382.398105520006 2025-09-14,05:44:59.000,257,10981493,12685,0,1757828698,13014.82065532999,20.19075218999933,53382.3561828 2025-09-14,05:45:00.000,257,10981486,12685,0,1757828699,13014.76676485,20.141408280003816,53382.40509264 2025-09-14,05:45:01.000,257,10981542,12565,0,1757828700,13014.76002853999,20.12731001999782,53382.36316992 2025-09-14,05:45:02.000,257,10981503,12885,0,1757828701,13014.753292229994,20.141408280003816,53382.41207976 2025-09-14,05:45:03.000,257,10981453,12605,0,1757828702,13014.73981960999,20.12731001999782,53382.37015704001 2025-09-14,05:45:04.000,257,10981527,12805,0,1757828703,13014.706138059999,20.106162629999744,53382.41207976 2025-09-14,05:45:05.000,257,10981470,12445,0,1757828704,13014.685929129999,20.042720459998236,53382.45400248 2025-09-14,05:45:06.000,257,10981490,12645,0,1757828705,13014.652247579994,20.00747481000144,53382.398105520006 2025-09-14,05:45:07.000,257,10981446,12805,0,1757828706,13014.618566029989,19.96518002999801,53382.41207976 2025-09-14,05:45:08.000,257,10981472,12765,0,1757828707,13014.591620789994,19.95108176999929,53382.39111840001 2025-09-14,05:45:09.000,257,10981498,13125,0,1757828708,13014.537730309989,19.929934380001214,53382.398105520006 2025-09-14,05:45:10.000,257,10981463,12725,0,1757828709,13014.537730309989,19.915836120002496,53382.426054 2025-09-14,05:45:11.000,257,10981503,12805,0,1757828710,13014.490576139993,19.894688730004418,53382.39111840001 2025-09-14,05:45:12.000,257,10981477,12645,0,1757828711,13014.429949349993,19.83829569000227,53382.40509264 2025-09-14,05:45:13.000,257,10981471,12765,0,1757828712,13014.335641010002,19.83829569000227,53382.38413128 2025-09-14,05:45:14.000,257,10981494,12765,0,1757828713,13014.301959459997,19.79600090999884,53382.33522144 2025-09-14,05:45:15.000,257,10981501,12645,0,1757828714,13014.261541599997,19.7678043900014,53382.33522144 2025-09-14,05:45:16.000,257,10981527,12605,0,1757828715,13014.221123739997,19.704362219999894,53382.32124720001 2025-09-14,05:45:17.000,257,10981524,12885,0,1757828716,13014.120079089997,19.619772660000308,53382.31426008 2025-09-14,05:45:18.000,257,10981503,12805,0,1757828717,13014.072924920001,19.5563304899988,53382.349195680006 2025-09-14,05:45:19.000,257,10981464,12725,0,1757828718,13014.059452299996,19.54223223000008,53382.33522144 2025-09-14,05:45:20.000,257,10981460,12525,0,1757828719,13014.012298130001,19.471740929999214,53382.279324480005 2025-09-14,05:45:21.000,257,10981440,12885,0,1757828720,13013.944935029991,19.408298759997706,53382.30028584001 2025-09-14,05:45:22.000,257,10981486,12805,0,1757828721,13013.89104455,19.38715136999963,53382.2164404 2025-09-14,05:45:23.000,257,10981481,12805,0,1757828722,13013.837154069995,19.344856590003474,53382.23740176 2025-09-14,05:45:24.000,257,10981488,13005,0,1757828723,13013.72937311,19.288463550001325,53382.22342752001 2025-09-14,05:45:25.000,257,10981488,12965,0,1757828724,13013.66201000999,19.267316160003247,53382.15355632001 2025-09-14,05:45:26.000,257,10981482,12645,0,1757828725,13013.594646909994,19.210923120001098,53382.11862072 2025-09-14,05:45:27.000,257,10981500,12685,0,1757828726,13013.513811189994,19.18272660000366,53382.10464648001 2025-09-14,05:45:28.000,257,10981503,12605,0,1757828727,13013.50033856999,19.14748094999959,53382.08368512001 2025-09-14,05:45:29.000,257,10981503,12765,0,1757828728,13013.419502849989,19.069940519999363,53382.02080104 2025-09-14,05:45:30.000,257,10981469,12645,0,1757828729,13013.365612369998,19.02764574000321,53382.00682680001 2025-09-14,05:45:31.000,257,10981484,12925,0,1757828730,13013.304985579998,18.97125270000106,53381.9718912 2025-09-14,05:45:32.000,257,10981498,12525,0,1757828731,13013.311721889993,18.92190878999827,53381.93695560001 2025-09-14,05:45:33.000,257,10981506,12765,0,1757828732,13013.291512959993,18.90781052999955,53381.874071520004 2025-09-14,05:45:34.000,257,10981462,12685,0,1757828733,13013.251095099993,18.886663140001474,53381.90202 2025-09-14,05:45:35.000,257,10981463,12405,0,1757828734,13013.183731999998,18.844368359998043,53381.81817456001 2025-09-14,05:45:36.000,257,10981438,12565,0,1757828735,13013.176995690003,18.759778799998458,53381.76926472001 2025-09-14,05:45:37.000,257,10981470,12805,0,1757828736,13013.123105209997,18.74568053999974,53381.76926472001 2025-09-14,05:45:38.000,257,10981482,12565,0,1757828737,13013.116368900002,18.724533150001662,53381.78323896 2025-09-14,05:45:39.000,257,10981505,12765,0,1757828738,13013.055742110002,18.675189239998872,53381.678432160006 2025-09-14,05:45:40.000,257,10981493,12445,0,1757828739,13013.062478419997,18.654041850000795,53381.62952232001 2025-09-14,05:45:41.000,257,10981506,12765,0,1757828740,13012.981642699997,18.632894460002717,53381.58061248001 2025-09-14,05:45:42.000,257,10981489,13045,0,1757828741,13012.947961149992,18.618796200004,53381.56663824 2025-09-14,05:45:43.000,257,10981490,12685,0,1757828742,13012.921015909997,18.604697939998005,53381.50375416001 2025-09-14,05:45:44.000,257,10981518,12845,0,1757828743,13012.873861740001,18.625845330003358,53381.54567688 2025-09-14,05:45:45.000,257,10981503,13085,0,1757828744,13012.900806979997,18.632894460002717,53381.49676704 2025-09-14,05:45:46.000,257,10981514,12965,0,1757828745,13012.826707569991,18.639943590002076,53381.489779920004 2025-09-14,05:45:47.000,257,10981429,12765,0,1757828746,13012.793026020001,18.625845330003358,53381.440870080005 2025-09-14,05:45:48.000,257,10981468,12445,0,1757828747,13012.759344469996,18.632894460002717,53381.41292160001 2025-09-14,05:45:49.000,257,10981476,12725,0,1757828748,13012.75260816,18.646992720001435,53381.343050400006 2025-09-14,05:45:50.000,257,10981437,12845,0,1757828749,13012.739135539996,18.661090980000154,53381.322089040004 2025-09-14,05:45:51.000,257,10981481,12645,0,1757828750,13012.698717679996,18.646992720001435,53381.3081148 2025-09-14,05:45:52.000,257,10981478,12525,0,1757828751,13012.68524505999,18.710434890002944,53381.31510192001 2025-09-14,05:45:53.000,257,10981489,12725,0,1757828752,13012.64482719999,18.710434890002944,53381.26619208001 2025-09-14,05:45:54.000,257,10981492,12645,0,1757828753,13012.66503612999,18.675189239998872,53381.2382436 2025-09-14,05:45:55.000,257,10981465,12405,0,1757828754,13012.68524505999,18.703385760003584,53381.21728224001 2025-09-14,05:45:56.000,257,10981512,12605,0,1757828755,13012.7121903,18.759778799998458,53381.203308000004 2025-09-14,05:45:57.000,257,10981474,12965,0,1757828756,13012.678508749996,18.7527296699991,53381.21029512 2025-09-14,05:45:58.000,257,10981495,12765,0,1757828757,13012.69198137,18.710434890002944,53381.175359520006 2025-09-14,05:45:59.000,257,10981505,12765,0,1757828758,13012.67177244,18.773877060004452,53381.11247544 2025-09-14,05:46:00.000,257,10981446,12725,0,1757828759,13012.739135539996,18.78797532000317,53381.12644968001 2025-09-14,05:46:01.000,257,10981488,12685,0,1757828760,13012.705453989991,18.830270099999325,53381.09151408 2025-09-14,05:46:02.000,257,10981490,12605,0,1757828761,13012.725662919991,18.85141749000468,53381.12644968001 2025-09-14,05:46:03.000,257,10981488,12845,0,1757828762,13012.725662919991,18.865515750003397,53381.08452696 2025-09-14,05:46:04.000,257,10981526,12765,0,1757828763,13012.739135539996,18.90781052999955,53381.0635656 2025-09-14,05:46:05.000,257,10981505,12645,0,1757828764,13012.75260816,18.9642035700017,53381.11247544 2025-09-14,05:46:06.000,257,10981489,12565,0,1757828765,13012.77281709,18.999449219998496,53381.04959136001 2025-09-14,05:46:07.000,257,10981501,12805,0,1757828766,13012.739135539996,19.034694870002568,53381.07055272 2025-09-14,05:46:08.000,257,10981444,12805,0,1757828767,13012.786289709991,19.098137040004076,53381.11247544 2025-09-14,05:46:09.000,257,10981521,12485,0,1757828768,13012.806498639991,19.161579209998308,53381.105488320005 2025-09-14,05:46:10.000,257,10981452,12805,0,1757828769,13012.840180189996,19.19682486000238,53381.08452696 2025-09-14,05:46:11.000,257,10981519,12765,0,1757828770,13012.833443880001,19.239119639998535,53381.14042392 2025-09-14,05:46:12.000,257,10981488,12605,0,1757828771,13012.853652810001,19.288463550001325,53381.12644968001 2025-09-14,05:46:13.000,257,10981504,12685,0,1757828772,13012.867125429992,19.32370919999812,53381.09850120001 2025-09-14,05:46:14.000,257,10981489,12765,0,1757828773,13012.880598049996,19.344856590003474,53381.16138528 2025-09-14,05:46:15.000,257,10981470,12765,0,1757828774,13012.880598049996,19.37305311000091,53381.12644968001 2025-09-14,05:46:16.000,257,10981458,12645,0,1757828775,13012.934488530002,19.394200499998988,53381.11247544 2025-09-14,05:46:17.000,257,10981460,12685,0,1757828776,13012.954697460002,19.4223970200037,53381.1334368 2025-09-14,05:46:18.000,257,10981444,12605,0,1757828777,13012.974906390002,19.4223970200037,53381.175359520006 2025-09-14,05:46:19.000,257,10981477,12725,0,1757828778,13012.968170079992,19.43649528000242,53381.2382436 2025-09-14,05:46:20.000,257,10981482,12565,0,1757828779,13013.001851629997,19.457642670000496,53381.203308000004 2025-09-14,05:46:21.000,257,10981469,12765,0,1757828780,13013.062478419997,19.485839189997932,53381.224269360006 2025-09-14,05:46:22.000,257,10981495,12725,0,1757828781,13013.042269489997,19.499937450003927,53381.25920496 2025-09-14,05:46:23.000,257,10981492,12805,0,1757828782,13013.055742110002,19.485839189997932,53381.26619208001 2025-09-14,05:46:24.000,257,10981501,12525,0,1757828783,13013.069214729992,19.528133970001363,53381.273179200005 2025-09-14,05:46:25.000,257,10981414,12605,0,1757828784,13013.062478419997,19.5563304899988,53381.25221784 2025-09-14,05:46:26.000,257,10981505,12645,0,1757828785,13013.096159970002,19.54928135999944,53381.32907616 2025-09-14,05:46:27.000,257,10981475,12605,0,1757828786,13013.075951040002,19.59862527000223,53381.38497312001 2025-09-14,05:46:28.000,257,10981490,12685,0,1757828787,13013.055742110002,19.669116570003098,53381.391960240006 2025-09-14,05:46:29.000,257,10981482,12605,0,1757828788,13013.069214729992,19.676165700002457,53381.377986 2025-09-14,05:46:30.000,257,10981425,12565,0,1757828789,13013.055742110002,19.72550960999797,53381.41292160001 2025-09-14,05:46:31.000,257,10981490,12645,0,1757828790,13013.082687349997,19.760755260002043,53381.440870080005 2025-09-14,05:46:32.000,257,10981475,12965,0,1757828791,13013.096159970002,19.77485352000076,53381.440870080005 2025-09-14,05:46:33.000,257,10981494,12725,0,1757828792,13013.116368900002,19.78190265000012,53381.47580568 2025-09-14,05:46:34.000,257,10981549,12725,0,1757828793,13013.150050449993,19.82419743000355,53381.440870080005 2025-09-14,05:46:35.000,257,10981484,12725,0,1757828794,13013.176995690003,19.866492209999706,53381.4478572 2025-09-14,05:46:36.000,257,10981456,12485,0,1757828795,13013.224149859998,19.944032639999932,53381.5177284 2025-09-14,05:46:37.000,257,10981483,12605,0,1757828796,13013.264567719998,19.95108176999929,53381.510741280006 2025-09-14,05:46:38.000,257,10981477,12725,0,1757828797,13013.311721889993,19.986327420003363,53381.5875996 2025-09-14,05:46:39.000,257,10981471,12805,0,1757828798,13013.385821299998,20.035671329998877,53381.58061248001 2025-09-14,05:46:40.000,257,10981451,12565,0,1757828799,13013.446448089999,20.00042568000208,53381.6225352 2025-09-14,05:46:41.000,257,10981490,12605,0,1757828800,13013.473393329994,20.035671329998877,53381.63650944 2025-09-14,05:46:42.000,257,10981464,12725,0,1757828801,13013.513811189994,20.099113500000385,53381.68541928 2025-09-14,05:46:43.000,257,10981499,12765,0,1757828802,13013.58117428999,20.113211759999103,53381.727342000006 2025-09-14,05:46:44.000,257,10981456,12725,0,1757828803,13013.62159214999,20.148457410003175,53381.727342000006 2025-09-14,05:46:45.000,257,10981492,12805,0,1757828804,13013.68221893999,20.169604800001252,53381.776251840005 2025-09-14,05:46:46.000,257,10981486,12765,0,1757828805,13013.76979097,20.23304697000276,53381.75529048 2025-09-14,05:46:47.000,257,10981519,12645,0,1757828806,13013.86409930999,20.28944001000491,53381.83913592001 2025-09-14,05:46:48.000,257,10981498,12645,0,1757828807,13013.944935029991,20.338783920000424,53381.86009728 2025-09-14,05:46:49.000,257,10981492,12565,0,1757828808,13013.998825509996,20.381078700003854,53381.895032880006 2025-09-14,05:46:50.000,257,10981497,12805,0,1757828809,13014.066188609992,20.451570000004722,53381.95092984 2025-09-14,05:46:51.000,257,10981484,12805,0,1757828810,13014.160496949997,20.515012169998954,53381.98586544001 2025-09-14,05:46:52.000,257,10981477,12725,0,1757828811,13014.248068979992,20.578454340000462,53381.9718912 2025-09-14,05:46:53.000,257,10981506,12725,0,1757828812,13014.315432080002,20.613699990004534,53382.00682680001 2025-09-14,05:46:54.000,257,10981518,12885,0,1757828813,13014.423213039998,20.64894564000133,53382.08368512001 2025-09-14,05:46:55.000,257,10981449,12485,0,1757828814,13014.517521379988,20.712387810002838,53382.1465692 2025-09-14,05:46:56.000,257,10981502,12685,0,1757828815,13014.591620789994,20.747633459999633,53382.160543440004 2025-09-14,05:46:57.000,257,10981508,12805,0,1757828816,13014.71961067999,20.740584330000274,53382.181504800006 2025-09-14,05:46:58.000,257,10981458,12885,0,1757828817,13014.80044639999,20.76878084999771,53382.25836312 2025-09-14,05:46:59.000,257,10981524,12885,0,1757828818,13014.874545809995,20.775829980004346,53382.33522144 2025-09-14,05:47:00.000,257,10981453,12765,0,1757828819,13014.975590459995,20.775829980004346,53382.349195680006 2025-09-14,05:47:01.000,257,10981498,12765,0,1757828820,13015.02948094,20.796977370002423,53382.41207976 2025-09-14,05:47:02.000,257,10981485,12645,0,1757828821,13015.09010773,20.81107563000114,53382.50989944001 2025-09-14,05:47:03.000,257,10981492,12965,0,1757828822,13015.12378927999,20.804026500001783,53382.47496384 2025-09-14,05:47:04.000,257,10981523,12805,0,1757828823,13015.157470829996,20.87451780000265,53382.57977064 2025-09-14,05:47:05.000,257,10981466,12605,0,1757828824,13015.19115238,20.87451780000265,53382.53784792001 2025-09-14,05:47:06.000,257,10981520,12605,0,1757828825,13015.238306549996,20.853370410004572,53382.58675776001 2025-09-14,05:47:07.000,257,10981509,12845,0,1757828826,13015.305669649992,20.888616060001368,53382.64265472 2025-09-14,05:47:08.000,257,10981481,12685,0,1757828827,13015.325878579992,20.937959970004158,53382.67759032001 2025-09-14,05:47:09.000,257,10981470,12765,0,1757828828,13015.386505369992,20.945009100003517,53382.74746152 2025-09-14,05:47:10.000,257,10981460,12645,0,1757828829,13015.413450610002,20.952058230002876,53382.80335848001 2025-09-14,05:47:11.000,257,10981479,12885,0,1757828830,13015.447132159992,20.952058230002876,53382.81733272 2025-09-14,05:47:12.000,257,10981503,12845,0,1757828831,13015.487550019992,20.987303879999672,53382.79637136 2025-09-14,05:47:13.000,257,10981503,12765,0,1757828832,13015.521231569997,20.973205620000954,53382.89419104001 2025-09-14,05:47:14.000,257,10981510,13005,0,1757828833,13015.575122050002,20.966156490001595,53382.901178160006 2025-09-14,05:47:15.000,257,10981493,12805,0,1757828834,13015.568385739993,20.987303879999672,53382.96406224 2025-09-14,05:47:16.000,257,10981488,13045,0,1757828835,13015.642485149998,20.99435300999903,53383.04092056001 2025-09-14,05:47:17.000,257,10981491,12925,0,1757828836,13015.703111939998,20.987303879999672,53383.02694632 2025-09-14,05:47:18.000,257,10981510,12685,0,1757828837,13015.723320869998,20.952058230002876,53383.11079176001 2025-09-14,05:47:19.000,257,10981487,12805,0,1757828838,13015.804156589998,20.923861709998164,53383.13175312 2025-09-14,05:47:20.000,257,10981463,12725,0,1757828839,13015.817629209989,20.916812579998805,53383.11079176001 2025-09-14,05:47:21.000,257,10981504,12965,0,1757828840,13015.89846492999,20.923861709998164,53383.187650080006 2025-09-14,05:47:22.000,257,10981510,12805,0,1757828841,13015.945619099999,20.902714320000086,53383.17367584 2025-09-14,05:47:23.000,257,10981482,13085,0,1757828842,13015.98603696,20.86041954000393,53383.25053416 2025-09-14,05:47:24.000,257,10981517,12685,0,1757828843,13016.03992743999,20.916812579998805,53383.25053416 2025-09-14,05:47:25.000,257,10981492,12805,0,1757828844,13016.04666375,20.909763449999446,53383.299444 2025-09-14,05:47:26.000,257,10981484,12845,0,1757828845,13016.114026849995,20.909763449999446,53383.334379600004 2025-09-14,05:47:27.000,257,10981516,12925,0,1757828846,13016.12749947,20.9309108400048,53383.32040536 2025-09-14,05:47:28.000,257,10981493,12765,0,1757828847,13016.18812626,20.945009100003517,53383.41123792 2025-09-14,05:47:29.000,257,10981520,12805,0,1757828848,13016.18138994999,20.973205620000954,53383.39027656 2025-09-14,05:47:30.000,257,10981487,12605,0,1757828849,13016.20159887999,20.99435300999903,53383.41822504 2025-09-14,05:47:31.000,257,10981517,12845,0,1757828850,13016.28917091,21.029598660003103,53383.48809624 2025-09-14,05:47:32.000,257,10981485,12965,0,1757828851,13016.30937984,21.015500400004385,53383.51604472001 2025-09-14,05:47:33.000,257,10981472,12605,0,1757828852,13016.376742939996,21.085991699997976,53383.51604472001 2025-09-14,05:47:34.000,257,10981488,12685,0,1757828853,13016.437369729996,21.085991699997976,53383.54399320001 2025-09-14,05:47:35.000,257,10981494,12685,0,1757828854,13016.524941759992,21.10713909000333,53383.58591592 2025-09-14,05:47:36.000,257,10981458,12725,0,1757828855,13016.558623309997,21.149433869999484,53383.5789288 2025-09-14,05:47:37.000,257,10981553,12885,0,1757828856,13016.612513790002,21.149433869999484,53383.66277424001 2025-09-14,05:47:38.000,257,10981482,12925,0,1757828857,13016.673140580002,21.177630390004197,53383.66277424001 2025-09-14,05:47:39.000,257,10981475,12485,0,1757828858,13016.774185230002,21.22697429999971,53383.72565832 2025-09-14,05:47:40.000,257,10981457,12685,0,1757828859,13016.841548329998,21.24107255999843,53383.73264544001 2025-09-14,05:47:41.000,257,10981500,12965,0,1757828860,13016.935856669988,21.2763182100025,53383.78155528001 2025-09-14,05:47:42.000,257,10981480,12765,0,1757828861,13017.016692389989,21.29041647000122,53383.79552952 2025-09-14,05:47:43.000,257,10981478,12845,0,1757828862,13017.084055489999,21.297465600000578,53383.79552952 2025-09-14,05:47:44.000,257,10981503,12525,0,1757828863,13017.19857275999,21.33976038000401,53383.823478 2025-09-14,05:47:45.000,257,10981501,12685,0,1757828864,13017.23899061999,21.417300810004235,53383.87937496001 2025-09-14,05:47:46.000,257,10981476,12605,0,1757828865,13017.373716819995,21.417300810004235,53383.94225904 2025-09-14,05:47:47.000,257,10981524,12885,0,1757828866,13017.46128884999,21.47369384999911,53383.99116888 2025-09-14,05:47:48.000,257,10981522,12685,0,1757828867,13017.562333499991,21.51598863000254,53384.06104008 2025-09-14,05:47:49.000,257,10981462,12685,0,1757828868,13017.636432909996,21.544185149999976,53384.08200144 2025-09-14,05:47:50.000,257,10981508,12565,0,1757828869,13017.757686489997,21.593529060002766,53384.15885976 2025-09-14,05:47:51.000,257,10981506,12765,0,1757828870,13017.912621620002,21.64287296999828,53384.221743840004 2025-09-14,05:47:52.000,257,10981490,12965,0,1757828871,13017.993457340002,21.69926601000043,53384.347512 2025-09-14,05:47:53.000,257,10981492,12725,0,1757828872,13018.067556749993,21.727462529997865,53384.32655064 2025-09-14,05:47:54.000,257,10981528,12445,0,1757828873,13018.141656159998,21.797953829998733,53384.38244760001 2025-09-14,05:47:55.000,257,10981465,12765,0,1757828874,13018.202282949998,21.847297740001522,53384.45231880001 2025-09-14,05:47:56.000,257,10981483,12885,0,1757828875,13018.330272839994,21.86139600000024,53384.52219000001 2025-09-14,05:47:57.000,257,10981479,12605,0,1757828876,13018.44479011,21.896641650004312,53384.578086960006 2025-09-14,05:47:58.000,257,10981508,12845,0,1757828877,13018.48520797,21.967132949997904,53384.64097104 2025-09-14,05:47:59.000,257,10981493,12765,0,1757828878,13018.55930737999,21.967132949997904,53384.675906640005 2025-09-14,05:48:00.000,257,10981516,12485,0,1757828879,13018.68056095999,21.995329470002616,53384.71084224 2025-09-14,05:48:01.000,257,10981520,12765,0,1757828880,13018.714242509996,22.030575119999412,53384.77372632 2025-09-14,05:48:02.000,257,10981508,12525,0,1757828881,13018.795078229996,22.072869900002843,53384.85058464 2025-09-14,05:48:03.000,257,10981468,12965,0,1757828882,13018.815287159996,22.09401729000092,53384.913468720006 2025-09-14,05:48:04.000,257,10981506,12845,0,1757828883,13018.835496089996,22.08696816000156,53384.93443008001 2025-09-14,05:48:05.000,257,10981455,12725,0,1757828884,13018.855705019996,22.13631207000435,53384.98333992001 2025-09-14,05:48:06.000,257,10981449,12445,0,1757828885,13018.929804430001,22.15745946000243,53385.07417248001 2025-09-14,05:48:07.000,257,10981511,12845,0,1757828886,13018.990431220001,22.164508590001788,53385.12308232001 2025-09-14,05:48:08.000,257,10981490,12565,0,1757828887,13018.997167529997,22.185655979999865,53385.15103080001 2025-09-14,05:48:09.000,257,10981490,12725,0,1757828888,13018.997167529997,22.199754239998583,53385.20692776 2025-09-14,05:48:10.000,257,10981520,12805,0,1757828889,13019.030849080002,22.213852500004577,53385.26981184001 2025-09-14,05:48:11.000,257,10981510,12685,0,1757828890,13019.010640150002,22.199754239998583,53385.26981184001 2025-09-14,05:48:12.000,257,10981492,12885,0,1757828891,13019.010640150002,22.213852500004577,53385.28378608 2025-09-14,05:48:13.000,257,10981548,12885,0,1757828892,13019.010640150002,22.227950760003296,53385.35365728 2025-09-14,05:48:14.000,257,10981495,12805,0,1757828893,13019.017376459997,22.192705109999224,53385.395580000004 2025-09-14,05:48:15.000,257,10981487,13045,0,1757828894,13018.976958599997,22.185655979999865,53385.38160576 2025-09-14,05:48:16.000,257,10981503,12965,0,1757828895,13018.943277049992,22.192705109999224,53385.42352848 2025-09-14,05:48:17.000,257,10981485,12525,0,1757828896,13018.936540739996,22.206803369997942,53385.45846408001 2025-09-14,05:48:18.000,257,10981489,12805,0,1757828897,13018.923068119992,22.192705109999224,53385.49339968 2025-09-14,05:48:19.000,257,10981460,12645,0,1757828898,13018.950013360001,22.192705109999224,53385.4305156 2025-09-14,05:48:20.000,257,10981510,12885,0,1757828899,13018.990431220001,22.206803369997942,53385.49339968 2025-09-14,05:48:21.000,257,10981521,12765,0,1757828900,13018.990431220001,22.249098150001373,53385.563270880004 2025-09-14,05:48:22.000,257,10981513,12645,0,1757828901,13019.044321699992,22.26319641000009,53385.54230952 2025-09-14,05:48:23.000,257,10981554,12605,0,1757828902,13019.030849080002,22.242049020002014,53385.52134816 2025-09-14,05:48:24.000,257,10981562,12805,0,1757828903,13019.078003249997,22.227950760003296,53385.54929664 2025-09-14,05:48:25.000,257,10981509,12485,0,1757828904,13019.078003249997,22.242049020002014,53385.584232240006 2025-09-14,05:48:26.000,257,10981519,12805,0,1757828905,13019.145366349992,22.249098150001373,53385.61916784 2025-09-14,05:48:27.000,257,10981555,12685,0,1757828906,13019.172311590002,22.242049020002014,53385.6401292 2025-09-14,05:48:28.000,257,10981502,12765,0,1757828907,13019.192520520002,22.234999890002655,53385.6401292 2025-09-14,05:48:29.000,257,10981514,12885,0,1757828908,13019.172311590002,22.220901630003937,53385.6401292 2025-09-14,05:48:30.000,257,10981452,12805,0,1757828909,13019.179047899997,22.213852500004577,53385.67506480001 2025-09-14,05:48:31.000,257,10981488,12565,0,1757828910,13019.199256829997,22.249098150001373,53385.7100004 2025-09-14,05:48:32.000,257,10981495,12565,0,1757828911,13019.212729450002,22.249098150001373,53385.69602616001 2025-09-14,05:48:33.000,257,10981469,12525,0,1757828912,13019.192520520002,22.213852500004577,53385.72397464001 2025-09-14,05:48:34.000,257,10981547,12685,0,1757828913,13019.172311590002,22.13631207000435,53385.73794888 2025-09-14,05:48:35.000,257,10981517,12885,0,1757828914,13019.179047899997,22.10106642000028,53385.751923120006 2025-09-14,05:48:36.000,257,10981512,12685,0,1757828915,13019.138630039997,22.03762424999877,53385.69602616001 2025-09-14,05:48:37.000,257,10981537,12605,0,1757828916,13019.125157419992,22.009427730001335,53385.75891024 2025-09-14,05:48:38.000,257,10981526,12765,0,1757828917,13019.138630039997,21.97418208000454,53385.73794888 2025-09-14,05:48:39.000,257,10981493,12765,0,1757828918,13019.057794319997,21.889592519997677,53385.730961760004 2025-09-14,05:48:40.000,257,10981506,12485,0,1757828919,13019.024112769992,21.819101220004086,53385.77288448001 2025-09-14,05:48:41.000,257,10981510,13085,0,1757828920,13018.983694909992,21.776806440000655,53385.77288448001 2025-09-14,05:48:42.000,257,10981518,12845,0,1757828921,13018.916331809996,21.7345116600045,53385.8148072 2025-09-14,05:48:43.000,257,10981510,12645,0,1757828922,13018.842232399991,21.649922100004915,53385.77288448001 2025-09-14,05:48:44.000,257,10981493,12765,0,1757828923,13018.734451439996,21.579430800004047,53385.77288448001 2025-09-14,05:48:45.000,257,10981476,12685,0,1757828924,13018.7075062,21.50893950000318,53385.78685872 2025-09-14,05:48:46.000,257,10981512,12885,0,1757828925,13018.572779999995,21.445497330001672,53385.7100004 2025-09-14,05:48:47.000,257,10981557,12605,0,1757828926,13018.51888951999,21.410251680004876,53385.74493600001 2025-09-14,05:48:48.000,257,10981545,12565,0,1757828927,13018.44479011,21.382055160000164,53385.75891024 2025-09-14,05:48:49.000,257,10981499,12605,0,1757828928,13018.41784486999,21.304514729999937,53385.75891024 2025-09-14,05:48:50.000,257,10981504,12725,0,1757828929,13018.40437225,21.2763182100025,53385.7100004 2025-09-14,05:48:51.000,257,10981529,12605,0,1757828930,13018.384163319999,21.23402342999907,53385.66807768 2025-09-14,05:48:52.000,257,10981488,12925,0,1757828931,13018.350481769994,21.198777780002274,53385.62615496001 2025-09-14,05:48:53.000,257,10981493,12805,0,1757828932,13018.35721807999,21.177630390004197,53385.61916784 2025-09-14,05:48:54.000,257,10981479,12725,0,1757828933,13018.350481769994,21.149433869999484,53385.584232240006 2025-09-14,05:48:55.000,257,10981542,12765,0,1757828934,13018.323536529999,21.121237350002048,53385.61916784 2025-09-14,05:48:56.000,257,10981544,12645,0,1757828935,13018.256173429989,21.085991699997976,53385.50737392001 2025-09-14,05:48:57.000,257,10981527,12565,0,1757828936,13018.229228189994,21.05779518000054,53385.5003868 2025-09-14,05:48:58.000,257,10981485,12845,0,1757828937,13018.202282949998,20.987303879999672,53385.465451200005 2025-09-14,05:48:59.000,257,10981534,12725,0,1757828938,13018.128183539993,20.959107360002236,53385.37461864 2025-09-14,05:49:00.000,257,10981494,12645,0,1757828939,13018.134919849988,20.888616060001368,53385.44448984 2025-09-14,05:49:01.000,257,10981524,12645,0,1757828940,13018.114710919988,20.853370410004572,53385.40955424001 2025-09-14,05:49:02.000,257,10981522,12525,0,1757828941,13018.060820439998,20.82517388999986,53385.38160576 2025-09-14,05:49:03.000,257,10981530,12765,0,1757828942,13018.040611509998,20.782879110003705,53385.38859288001 2025-09-14,05:49:04.000,257,10981489,12645,0,1757828943,13018.000193649998,20.76173171999835,53385.297760320005 2025-09-14,05:49:05.000,257,10981494,12525,0,1757828944,13017.986721029993,20.747633459999633,53385.2558376 2025-09-14,05:49:06.000,257,10981490,12605,0,1757828945,13017.986721029993,20.712387810002838,53385.248850480006 2025-09-14,05:49:07.000,257,10981496,12645,0,1757828946,13017.939566859997,20.733535200000915,53385.14404368 2025-09-14,05:49:08.000,257,10981510,12925,0,1757828947,13017.946303169992,20.69828955000412,53385.15801792 2025-09-14,05:49:09.000,257,10981503,12485,0,1757828948,13017.926094239992,20.69828955000412,53385.10910808 2025-09-14,05:49:10.000,257,10981513,12765,0,1757828949,13017.939566859997,20.69828955000412,53385.081159600006 2025-09-14,05:49:11.000,257,10981502,12965,0,1757828950,13017.939566859997,20.69828955000412,53385.1160952 2025-09-14,05:49:12.000,257,10981485,12685,0,1757828951,13017.973248410002,20.69828955000412,53385.081159600006 2025-09-14,05:49:13.000,257,10981516,12725,0,1757828952,13018.000193649998,20.670093029999407,53385.00430128001 2025-09-14,05:49:14.000,257,10981461,12485,0,1757828953,13018.047347819993,20.712387810002838,53384.96936568 2025-09-14,05:49:15.000,257,10981484,12645,0,1757828954,13018.081029369998,20.684191289998125,53384.92045584 2025-09-14,05:49:16.000,257,10981500,12645,0,1757828955,13018.141656159998,20.733535200000915,53384.92744296 2025-09-14,05:49:17.000,257,10981504,12725,0,1757828956,13018.141656159998,20.76173171999835,53384.96936568 2025-09-14,05:49:18.000,257,10981536,12805,0,1757828957,13018.168601399993,20.82517388999986,53384.9763528 2025-09-14,05:49:19.000,257,10981538,12765,0,1757828958,13018.188810329993,20.846321279997937,53384.913468720006 2025-09-14,05:49:20.000,257,10981475,12605,0,1757828959,13018.209019259994,20.902714320000086,53384.95539144001 2025-09-14,05:49:21.000,257,10981486,12685,0,1757828960,13018.215755569989,20.952058230002876,53384.87853312 2025-09-14,05:49:22.000,257,10981503,12805,0,1757828961,13018.242700809998,21.00845126999775,53384.85757176001 2025-09-14,05:49:23.000,257,10981529,12685,0,1757828962,13018.235964499989,21.04369692000182,53384.85757176001 2025-09-14,05:49:24.000,257,10981526,12565,0,1757828963,13018.202282949998,21.11418822000269,53384.83661040001 2025-09-14,05:49:25.000,257,10981494,12685,0,1757828964,13018.209019259994,21.142384740000125,53384.871546 2025-09-14,05:49:26.000,257,10981511,12725,0,1757828965,13018.148392469993,21.205826910001633,53384.871546 2025-09-14,05:49:27.000,257,10981540,12765,0,1757828966,13018.094501989988,21.248121689997788,53384.82263616 2025-09-14,05:49:28.000,257,10981466,12725,0,1757828967,13018.013666270002,21.29041647000122,53384.78770056001 2025-09-14,05:49:29.000,257,10981539,12685,0,1757828968,13017.979984719997,21.311563859999296,53384.73879072001 2025-09-14,05:49:30.000,257,10981531,12805,0,1757828969,13017.932830550002,21.325662119998015,53384.745777840006 2025-09-14,05:49:31.000,257,10981536,12565,0,1757828970,13017.892412690002,21.389104289999523,53384.68289376 2025-09-14,05:49:32.000,257,10981507,12805,0,1757828971,13017.872203760002,21.47369384999911,53384.66891952001 2025-09-14,05:49:33.000,257,10981434,12525,0,1757828972,13017.831785900002,21.5230377600019,53384.6619324 2025-09-14,05:49:34.000,257,10981500,12925,0,1757828973,13017.784631729992,21.572381670004688,53384.626996800005 2025-09-14,05:49:35.000,257,10981506,12605,0,1757828974,13017.737477559996,21.572381670004688,53384.5920612 2025-09-14,05:49:36.000,257,10981524,12725,0,1757828975,13017.710532320001,21.64287296999828,53384.55013848001 2025-09-14,05:49:37.000,257,10981509,12685,0,1757828976,13017.656641839996,21.664020360003633,53384.56411272 2025-09-14,05:49:38.000,257,10981522,12725,0,1757828977,13017.656641839996,21.74156079000386,53384.529177120006 2025-09-14,05:49:39.000,257,10981506,12725,0,1757828978,13017.555597189996,21.7345116600045,53384.50122864001 2025-09-14,05:49:40.000,257,10981521,12685,0,1757828979,13017.48149777999,21.812052090004727,53384.45231880001 2025-09-14,05:49:41.000,257,10981526,12805,0,1757828980,13017.4276073,21.847297740001522,53384.459305920005 2025-09-14,05:49:42.000,257,10981470,12805,0,1757828981,13017.34677158,21.882543389998318,53384.37546048 2025-09-14,05:49:43.000,257,10981523,12965,0,1757828982,13017.252463239995,21.931887300001108,53384.32655064 2025-09-14,05:49:44.000,257,10981519,12805,0,1757828983,13017.191836449994,21.953034689999186,53384.31956352 2025-09-14,05:49:45.000,257,10981488,12845,0,1757828984,13017.084055489999,21.981231210003898,53384.23571808001 2025-09-14,05:49:46.000,257,10981526,12725,0,1757828985,13017.023428699998,21.995329470002616,53384.221743840004 2025-09-14,05:49:47.000,257,10981537,12765,0,1757828986,13016.956065599989,21.960083819998545,53384.17982112 2025-09-14,05:49:48.000,257,10981534,12765,0,1757828987,13016.881966189998,21.981231210003898,53384.13091128 2025-09-14,05:49:49.000,257,10981511,12965,0,1757828988,13016.834812020003,22.009427730001335,53384.06802720001 2025-09-14,05:49:50.000,257,10981493,12565,0,1757828989,13016.760712609997,21.967132949997904,53384.04007872 2025-09-14,05:49:51.000,257,10981523,12805,0,1757828990,13016.733767370002,21.953034689999186,53383.99116888 2025-09-14,05:49:52.000,257,10981540,12605,0,1757828991,13016.619250099997,21.967132949997904,53383.886362080004 2025-09-14,05:49:53.000,257,10981554,12725,0,1757828992,13016.565359619992,21.931887300001108,53383.85142648001 2025-09-14,05:49:54.000,257,10981506,12725,0,1757828993,13016.491260210001,21.896641650004312,53383.84443936 2025-09-14,05:49:55.000,257,10981511,12685,0,1757828994,13016.39021556,21.87549425999896,53383.76059392001 2025-09-14,05:49:56.000,257,10981503,12405,0,1757828995,13016.363270319991,21.840248610002163,53383.7536068 2025-09-14,05:49:57.000,257,10981500,12805,0,1757828996,13016.28917091,21.769757310001296,53383.718671200004 2025-09-14,05:49:58.000,257,10981513,12605,0,1757828997,13016.26896198,21.720413399998506,53383.6488 2025-09-14,05:49:59.000,257,10981537,12845,0,1757828998,13016.18812626,21.706315139999788,53383.669761360004 2025-09-14,05:50:00.000,257,10981464,12485,0,1757828999,13016.10729054,21.67811862000235,53383.5789288 2025-09-14,05:50:01.000,257,10981486,12765,0,1757829000,13016.073608989995,21.64287296999828,53383.59290304001 2025-09-14,05:50:02.000,257,10981527,12965,0,1757829001,13016.00624589,21.586479930003406,53383.51604472001 2025-09-14,05:50:03.000,257,10981535,12525,0,1757829002,13015.952355409994,21.5230377600019,53383.502070480004 2025-09-14,05:50:04.000,257,10981496,12525,0,1757829003,13015.858047069989,21.487792109997827,53383.453160640005 2025-09-14,05:50:05.000,257,10981536,12565,0,1757829004,13015.777211349989,21.45254646000103,53383.43219928 2025-09-14,05:50:06.000,257,10981523,12885,0,1757829005,13015.709848249993,21.389104289999523,53383.31341824 2025-09-14,05:50:07.000,257,10981530,12485,0,1757829006,13015.635748840003,21.33271125000465,53383.2645084 2025-09-14,05:50:08.000,257,10981550,12845,0,1757829007,13015.554913120002,21.26926908000314,53383.25752128001 2025-09-14,05:50:09.000,257,10981501,12805,0,1757829008,13015.467341089992,21.255170820004423,53383.20861144001 2025-09-14,05:50:10.000,257,10981520,12605,0,1757829009,13015.426923229992,21.212876040000992,53383.047907680004 2025-09-14,05:50:11.000,257,10981519,12565,0,1757829010,13015.325878579992,21.163532129998202,53383.0548948 2025-09-14,05:50:12.000,257,10981570,12605,0,1757829011,13015.265251789991,21.09304083000461,53383.01297208001 2025-09-14,05:50:13.000,257,10981492,12685,0,1757829012,13015.224833929991,21.029598660003103,53382.9850236 2025-09-14,05:50:14.000,257,10981507,12845,0,1757829013,13015.184416069991,20.99435300999903,53382.92213952001 2025-09-14,05:50:15.000,257,10981491,12845,0,1757829014,13015.056426179995,20.88156693000201,53382.85925544 2025-09-14,05:50:16.000,257,10981512,12685,0,1757829015,13015.04295355999,20.86041954000393,53382.831306960004 2025-09-14,05:50:17.000,257,10981511,12845,0,1757829016,13014.975590459995,20.740584330000274,53382.76143576 2025-09-14,05:50:18.000,257,10981504,12685,0,1757829017,13014.92169997999,20.663043900000048,53382.71951304 2025-09-14,05:50:19.000,257,10981487,12685,0,1757829018,13014.84760057,20.59960172999854,53382.67759032001 2025-09-14,05:50:20.000,257,10981504,12685,0,1757829019,13014.78023746999,20.515012169998954,53382.600732 2025-09-14,05:50:21.000,257,10981493,12765,0,1757829020,13014.71961067999,20.444520869998087,53382.57278352 2025-09-14,05:50:22.000,257,10981470,12765,0,1757829021,13014.665720199999,20.381078700003854,53382.544835040004 2025-09-14,05:50:23.000,257,10981499,12525,0,1757829022,13014.571411859994,20.282390879998275,53382.48893808001 2025-09-14,05:50:24.000,257,10981496,12645,0,1757829023,13014.504048759998,20.261243490000197,53382.426054 2025-09-14,05:50:25.000,257,10981489,12485,0,1757829024,13014.396267800003,20.19075218999933,53382.37015704001 2025-09-14,05:50:26.000,257,10981527,12685,0,1757829025,13014.349113629993,20.162555670001893,53382.349195680006 2025-09-14,05:50:27.000,257,10981483,12685,0,1757829026,13014.275014220002,20.099113500000385,53382.328234320004 2025-09-14,05:50:28.000,257,10981515,12725,0,1757829027,13014.200914809997,20.06386785000359,53382.24438888 2025-09-14,05:50:29.000,257,10981538,12605,0,1757829028,13014.120079089997,20.02157307000016,53382.17451768001 2025-09-14,05:50:30.000,257,10981518,12685,0,1757829029,13014.045979679991,19.96518002999801,53382.16753056 2025-09-14,05:50:31.000,257,10981493,12885,0,1757829030,13013.978616579996,19.936983510000573,53382.09067224 2025-09-14,05:50:32.000,257,10981499,12765,0,1757829031,13013.897780859996,19.894688730004418,53382.04874952 2025-09-14,05:50:33.000,257,10981510,12605,0,1757829032,13013.84389037999,19.852393950000987,53381.992852560004 2025-09-14,05:50:34.000,257,10981531,12965,0,1757829033,13013.7899999,19.82419743000355,53381.95791696 2025-09-14,05:50:35.000,257,10981446,12645,0,1757829034,13013.72263679999,19.81714830000419,53381.91599424001 2025-09-14,05:50:36.000,257,10981496,12805,0,1757829035,13013.68221893999,19.81714830000419,53381.85311016 2025-09-14,05:50:37.000,257,10981501,12765,0,1757829036,13013.64853739,19.77485352000076,53381.825161680004 2025-09-14,05:50:38.000,257,10981495,12525,0,1757829037,13013.64180107999,19.711411349999253,53381.73432912 2025-09-14,05:50:39.000,257,10981501,12605,0,1757829038,13013.554229049994,19.732558740004606,53381.6924064 2025-09-14,05:50:40.000,257,10981503,12645,0,1757829039,13013.52054749999,19.732558740004606,53381.62952232001 2025-09-14,05:50:41.000,257,10981470,12885,0,1757829040,13013.513811189994,19.718460479998612,53381.6225352 2025-09-14,05:50:42.000,257,10981554,12605,0,1757829041,13013.507074879999,19.718460479998612,53381.53170264001 2025-09-14,05:50:43.000,257,10981508,12605,0,1757829042,13013.45992070999,19.697313090000534,53381.49676704 2025-09-14,05:50:44.000,257,10981501,12445,0,1757829043,13013.493602259994,19.718460479998612,53381.46881856 2025-09-14,05:50:45.000,257,10981443,12805,0,1757829044,13013.473393329994,19.697313090000534,53381.41990872 2025-09-14,05:50:46.000,257,10981487,12645,0,1757829045,13013.50033856999,19.711411349999253,53381.370998880004 2025-09-14,05:50:47.000,257,10981460,12965,0,1757829046,13013.48012963999,19.704362219999894,53381.32907616 2025-09-14,05:50:48.000,257,10981486,12965,0,1757829047,13013.453184399994,19.711411349999253,53381.30112768 2025-09-14,05:50:49.000,257,10981474,12685,0,1757829048,13013.392557609994,19.732558740004606,53381.25920496 2025-09-14,05:50:50.000,257,10981517,12685,0,1757829049,13013.372348679994,19.704362219999894,53381.175359520006 2025-09-14,05:50:51.000,257,10981488,12685,0,1757829050,13013.358876059989,19.718460479998612,53381.16138528 2025-09-14,05:50:52.000,257,10981496,12525,0,1757829051,13013.352139749994,19.676165700002457,53381.105488320005 2025-09-14,05:50:53.000,257,10981504,12605,0,1757829052,13013.345403439998,19.697313090000534,53381.12644968001 2025-09-14,05:50:54.000,257,10981504,12965,0,1757829053,13013.311721889993,19.669116570003098,53381.04959136001 2025-09-14,05:50:55.000,257,10981466,12565,0,1757829054,13013.304985579998,19.619772660000308,53381.056578480006 2025-09-14,05:50:56.000,257,10981463,12285,0,1757829055,13013.298249269988,19.59157614000287,53380.9936944 2025-09-14,05:50:57.000,257,10981497,12445,0,1757829056,13013.278040339988,19.59157614000287,53380.9238232 2025-09-14,05:50:58.000,257,10981465,12965,0,1757829057,13013.271304029993,19.584527010003512,53380.9238232 2025-09-14,05:50:59.000,257,10981528,12805,0,1757829058,13013.271304029993,19.577477880004153,53380.853952 2025-09-14,05:51:00.000,257,10981479,12605,0,1757829059,13013.244358789998,19.56337961999816,53380.819016400004 2025-09-14,05:51:01.000,257,10981453,12565,0,1757829060,13013.278040339988,19.59157614000287,53380.83299064001 2025-09-14,05:51:02.000,257,10981471,12805,0,1757829061,13013.217413549988,19.521084840002004,53380.7491452 2025-09-14,05:51:03.000,257,10981468,12845,0,1757829062,13013.203940929998,19.499937450003927,53380.70722248 2025-09-14,05:51:04.000,257,10981501,12765,0,1757829063,13013.217413549988,19.499937450003927,53380.721196720006 2025-09-14,05:51:05.000,257,10981482,12845,0,1757829064,13013.224149859998,19.471740929999214,53380.71420960001 2025-09-14,05:51:06.000,257,10981482,12605,0,1757829065,13013.203940929998,19.478790059998573,53380.69324824001 2025-09-14,05:51:07.000,257,10981470,12525,0,1757829066,13013.210677239993,19.471740929999214,53380.58145432 2025-09-14,05:51:08.000,257,10981456,12525,0,1757829067,13013.203940929998,19.457642670000496,53380.553505840006 2025-09-14,05:51:09.000,257,10981482,12645,0,1757829068,13013.170259379993,19.457642670000496,53380.59542856001 2025-09-14,05:51:10.000,257,10981514,12525,0,1757829069,13013.170259379993,19.401249629998347,53380.56748008 2025-09-14,05:51:11.000,257,10981497,13005,0,1757829070,13013.163523069998,19.4223970200037,53380.51857024 2025-09-14,05:51:12.000,257,10981521,12765,0,1757829071,13013.156786760002,19.401249629998347,53380.4696604 2025-09-14,05:51:13.000,257,10981455,12765,0,1757829072,13013.129841519993,19.4223970200037,53380.42773768001 2025-09-14,05:51:14.000,257,10981461,12725,0,1757829073,13013.109632589993,19.38010224000027,53380.39280208 2025-09-14,05:51:15.000,257,10981473,12685,0,1757829074,13013.089423659992,19.408298759997706,53380.40677632001 2025-09-14,05:51:16.000,257,10981464,12645,0,1757829075,13013.028796869992,19.358954850002192,53380.35087936 2025-09-14,05:51:17.000,257,10981487,12725,0,1757829076,13013.022060559997,19.351905720002833,53380.30895664001 2025-09-14,05:51:18.000,257,10981466,12645,0,1757829077,13013.015324250002,19.337807460004115,53380.27402104 2025-09-14,05:51:19.000,257,10981466,12805,0,1757829078,13013.015324250002,19.337807460004115,53380.24607256 2025-09-14,05:51:20.000,257,10981481,12885,0,1757829079,13013.001851629997,19.358954850002192,53380.2949824 2025-09-14,05:51:21.000,257,10981452,12685,0,1757829080,13012.961433769997,19.351905720002833,53380.197162720004 2025-09-14,05:51:22.000,257,10981468,12645,0,1757829081,13012.988379009992,19.330758330004755,53380.197162720004 2025-09-14,05:51:23.000,257,10981464,12565,0,1757829082,13012.988379009992,19.36600398000155,53380.19017560001 2025-09-14,05:51:24.000,257,10981466,12645,0,1757829083,13012.981642699997,19.36600398000155,53380.16222712001 2025-09-14,05:51:25.000,257,10981501,12885,0,1757829084,13012.995115320002,19.351905720002833,53380.148252880004 2025-09-14,05:51:26.000,257,10981468,12485,0,1757829085,13013.028796869992,19.38715136999963,53380.11331728 2025-09-14,05:51:27.000,257,10981489,12805,0,1757829086,13013.035533180002,19.4223970200037,53380.11331728 2025-09-14,05:51:28.000,257,10981470,12645,0,1757829087,13013.001851629997,19.443544410001778,53380.10633016 2025-09-14,05:51:29.000,257,10981491,12725,0,1757829088,13013.028796869992,19.514035710002645,53380.050433200006 2025-09-14,05:51:30.000,257,10981521,12765,0,1757829089,13013.042269489997,19.56337961999816,53380.10633016 2025-09-14,05:51:31.000,257,10981448,12765,0,1757829090,13013.089423659992,19.60567440000159,53380.04344608001 2025-09-14,05:51:32.000,257,10981441,12645,0,1757829091,13013.075951040002,19.61272353000095,53380.05742032 2025-09-14,05:51:33.000,257,10981425,12605,0,1757829092,13013.123105209997,19.669116570003098,53380.02248472001 2025-09-14,05:51:34.000,257,10981439,12605,0,1757829093,13013.123105209997,19.704362219999894,53380.001523360006 2025-09-14,05:51:35.000,257,10981486,12605,0,1757829094,13013.089423659992,19.732558740004606,53380.050433200006 2025-09-14,05:51:36.000,257,10981501,13005,0,1757829095,13013.156786760002,19.760755260002043,53380.07838168 2025-09-14,05:51:37.000,257,10981480,12685,0,1757829096,13013.203940929998,19.7678043900014,53380.19017560001 2025-09-14,05:51:38.000,257,10981491,12685,0,1757829097,13013.257831409988,19.732558740004606,53380.14126576001 2025-09-14,05:51:39.000,257,10981465,12845,0,1757829098,13013.291512959993,19.7678043900014,53380.15524 2025-09-14,05:51:40.000,257,10981502,12965,0,1757829099,13013.331930819993,19.78895177999948,53380.15524 2025-09-14,05:51:41.000,257,10981494,12885,0,1757829100,13013.372348679994,19.79600090999884,53380.218124080006 2025-09-14,05:51:42.000,257,10981471,12845,0,1757829101,13013.426239159999,19.852393950000987,53380.2251112 2025-09-14,05:51:43.000,257,10981515,12645,0,1757829102,13013.52054749999,19.84534482000163,53380.23209832 2025-09-14,05:51:44.000,257,10981439,12645,0,1757829103,13013.534020119994,19.880590469998424,53380.26004680001 2025-09-14,05:51:45.000,257,10981532,12685,0,1757829104,13013.60138321999,19.83124656000291,53380.30196952 2025-09-14,05:51:46.000,257,10981517,12605,0,1757829105,13013.66201000999,19.880590469998424,53380.30196952 2025-09-14,05:51:47.000,257,10981495,13005,0,1757829106,13013.70242786999,19.95108176999929,53380.34389224 2025-09-14,05:51:48.000,257,10981478,12645,0,1757829107,13013.736109419995,19.95108176999929,53380.37882784001 2025-09-14,05:51:49.000,257,10981491,12725,0,1757829108,13013.776527279995,19.993376550002722,53380.385814960006 2025-09-14,05:51:50.000,257,10981462,12445,0,1757829109,13013.76305465999,20.04976959000487,53380.44171192 2025-09-14,05:51:51.000,257,10981483,12605,0,1757829110,13013.83041776,20.099113500000385,53380.47664752001 2025-09-14,05:51:52.000,257,10981497,12565,0,1757829111,13013.89104455,20.134359150004457,53380.51857024 2025-09-14,05:51:53.000,257,10981503,12685,0,1757829112,13013.924726099991,20.211899580004683,53380.56049296 2025-09-14,05:51:54.000,257,10981535,12765,0,1757829113,13013.965143959991,20.275341749998915,53380.58844144 2025-09-14,05:51:55.000,257,10981512,12805,0,1757829114,13013.985352889991,20.29648914000427,53380.66529976001 2025-09-14,05:51:56.000,257,10981503,12965,0,1757829115,13014.032507060001,20.3599313099985,53380.721196720006 2025-09-14,05:51:57.000,257,10981544,12605,0,1757829116,13014.079661229996,20.40927522000129,53380.70722248 2025-09-14,05:51:58.000,257,10981466,12725,0,1757829117,13014.099870159996,20.451570000004722,53380.7491452 2025-09-14,05:51:59.000,257,10981522,12805,0,1757829118,13014.153760640002,20.486815650001517,53380.77709368 2025-09-14,05:52:00.000,257,10981508,12565,0,1757829119,13014.187442189992,20.564356080001744,53380.853952 2025-09-14,05:52:01.000,257,10981498,12645,0,1757829120,13014.221123739997,20.59255259999918,53380.90286184 2025-09-14,05:52:02.000,257,10981528,13005,0,1757829121,13014.268277909992,20.6066508599979,53380.937797440005 2025-09-14,05:52:03.000,257,10981537,12965,0,1757829122,13014.261541599997,20.663043900000048,53380.97273304 2025-09-14,05:52:04.000,257,10981478,12445,0,1757829123,13014.241332669997,20.63484738000261,53381.007668640006 2025-09-14,05:52:05.000,257,10981457,12645,0,1757829124,13014.221123739997,20.684191289998125,53381.04260424 2025-09-14,05:52:06.000,257,10981531,12565,0,1757829125,13014.241332669997,20.726486070001556,53381.02863000001 2025-09-14,05:52:07.000,257,10981497,12725,0,1757829126,13014.227860049992,20.754682589998993,53381.12644968001 2025-09-14,05:52:08.000,257,10981456,12485,0,1757829127,13014.221123739997,20.782879110003705,53381.175359520006 2025-09-14,05:52:09.000,257,10981484,12765,0,1757829128,13014.241332669997,20.81107563000114,53381.154398160004 2025-09-14,05:52:10.000,257,10981460,12805,0,1757829129,13014.207651119992,20.82517388999986,53381.18933376 2025-09-14,05:52:11.000,257,10981452,12445,0,1757829130,13014.248068979992,20.81107563000114,53381.25920496 2025-09-14,05:52:12.000,257,10981484,12845,0,1757829131,13014.207651119992,20.83222301999922,53381.2382436 2025-09-14,05:52:13.000,257,10981527,12685,0,1757829132,13014.207651119992,20.83927214999858,53381.33606328001 2025-09-14,05:52:14.000,257,10981502,12725,0,1757829133,13014.200914809997,20.86041954000393,53381.370998880004 2025-09-14,05:52:15.000,257,10981497,12885,0,1757829134,13014.160496949997,20.87451780000265,53381.36401176001 2025-09-14,05:52:16.000,257,10981494,12605,0,1757829135,13014.160496949997,20.916812579998805,53381.41292160001 2025-09-14,05:52:17.000,257,10981486,12605,0,1757829136,13014.126815399992,20.916812579998805,53381.43388296001 2025-09-14,05:52:18.000,257,10981494,12805,0,1757829137,13014.066188609992,20.9309108400048,53381.440870080005 2025-09-14,05:52:19.000,257,10981511,12565,0,1757829138,13014.045979679991,20.945009100003517,53381.46183144001 2025-09-14,05:52:20.000,257,10981493,12605,0,1757829139,13014.066188609992,20.959107360002236,53381.538689760004 2025-09-14,05:52:21.000,257,10981515,12525,0,1757829140,13014.039243369996,20.966156490001595,53381.510741280006 2025-09-14,05:52:22.000,257,10981468,12845,0,1757829141,13014.045979679991,20.959107360002236,53381.510741280006 2025-09-14,05:52:23.000,257,10981554,12805,0,1757829142,13014.025770749991,20.987303879999672,53381.57362536 2025-09-14,05:52:24.000,257,10981509,12565,0,1757829143,13014.019034439996,20.980254750000313,53381.5875996 2025-09-14,05:52:25.000,257,10981531,12525,0,1757829144,13014.039243369996,20.966156490001595,53381.5875996 2025-09-14,05:52:26.000,257,10981522,12685,0,1757829145,13014.025770749991,20.959107360002236,53381.60157384001 2025-09-14,05:52:27.000,257,10981492,12725,0,1757829146,13014.012298130001,20.888616060001368,53381.6225352 2025-09-14,05:52:28.000,257,10981496,12765,0,1757829147,13014.012298130001,20.909763449999446,53381.61554808 2025-09-14,05:52:29.000,257,10981505,12685,0,1757829148,13014.019034439996,20.853370410004572,53381.63650944 2025-09-14,05:52:30.000,257,10981447,12605,0,1757829149,13014.039243369996,20.86041954000393,53381.63650944 2025-09-14,05:52:31.000,257,10981474,12725,0,1757829150,13014.133551710001,20.853370410004572,53381.63650944 2025-09-14,05:52:32.000,257,10981516,12645,0,1757829151,13014.099870159996,20.789928240003064,53381.706380640004 2025-09-14,05:52:33.000,257,10981510,12765,0,1757829152,13014.072924920001,20.796977370002423,53381.69939352001 2025-09-14,05:52:34.000,257,10981532,12685,0,1757829153,13014.113342780001,20.740584330000274,53381.74131624 2025-09-14,05:52:35.000,257,10981449,12525,0,1757829154,13014.072924920001,20.726486070001556,53381.78323896 2025-09-14,05:52:36.000,257,10981496,12805,0,1757829155,13014.106606469992,20.712387810002838,53381.776251840005 2025-09-14,05:52:37.000,257,10981451,12605,0,1757829156,13014.086397539992,20.69124042000476,53381.79022608 2025-09-14,05:52:38.000,257,10981436,12525,0,1757829157,13014.072924920001,20.712387810002838,53381.81817456001 2025-09-14,05:52:39.000,257,10981456,12605,0,1757829158,13014.147024329992,20.69124042000476,53381.79022608 2025-09-14,05:52:40.000,257,10981488,12565,0,1757829159,13014.187442189992,20.663043900000048,53381.78323896 2025-09-14,05:52:41.000,257,10981470,12805,0,1757829160,13014.194178500002,20.70533868000348,53381.91599424001 2025-09-14,05:52:42.000,257,10981448,12645,0,1757829161,13014.194178500002,20.684191289998125,53381.90202 2025-09-14,05:52:43.000,257,10981413,12645,0,1757829162,13014.248068979992,20.733535200000915,53381.96490408001 2025-09-14,05:52:44.000,257,10981467,12645,0,1757829163,13014.288486839992,20.712387810002838,53381.96490408001 2025-09-14,05:52:45.000,257,10981549,12605,0,1757829164,13014.328904699993,20.70533868000348,53381.95092984 2025-09-14,05:52:46.000,257,10981460,12885,0,1757829165,13014.362586249998,20.726486070001556,53382.041762400004 2025-09-14,05:52:47.000,257,10981471,12685,0,1757829166,13014.376058870002,20.69124042000476,53382.06971088 2025-09-14,05:52:48.000,257,10981413,12805,0,1757829167,13014.409740419993,20.726486070001556,53382.10464648001 2025-09-14,05:52:49.000,257,10981484,12725,0,1757829168,13014.483839829998,20.733535200000915,53382.13259496001 2025-09-14,05:52:50.000,257,10981446,12605,0,1757829169,13014.497312449988,20.740584330000274,53382.13259496001 2025-09-14,05:52:51.000,257,10981446,12525,0,1757829170,13014.571411859994,20.69124042000476,53382.18849192 2025-09-14,05:52:52.000,257,10981461,13005,0,1757829171,13014.625302339999,20.726486070001556,53382.24438888 2025-09-14,05:52:53.000,257,10981489,12685,0,1757829172,13014.685929129999,20.70533868000348,53382.29329872 2025-09-14,05:52:54.000,257,10981458,12685,0,1757829173,13014.733083299994,20.712387810002838,53382.29329872 2025-09-14,05:52:55.000,257,10981441,12765,0,1757829174,13014.78023746999,20.684191289998125,53382.38413128 2025-09-14,05:52:56.000,257,10981521,12645,0,1757829175,13014.80718271,20.677142159998766,53382.398105520006 2025-09-14,05:52:57.000,257,10981504,13005,0,1757829176,13014.82065532999,20.65599477000069,53382.4609896 2025-09-14,05:52:58.000,257,10981450,12685,0,1757829177,13014.854336879995,20.684191289998125,53382.52387368 2025-09-14,05:52:59.000,257,10981476,12845,0,1757829178,13014.914963669995,20.69828955000412,53382.495925200004 2025-09-14,05:53:00.000,257,10981521,12565,0,1757829179,13014.92169997999,20.670093029999407,53382.57278352 2025-09-14,05:53:01.000,257,10981460,12805,0,1757829180,13014.92843629,20.64189651000197,53382.60771912001 2025-09-14,05:53:02.000,257,10981452,12805,0,1757829181,13014.98232676999,20.65599477000069,53382.67759032001 2025-09-14,05:53:03.000,257,10981455,12805,0,1757829182,13014.995799389995,20.64189651000197,53382.6706032 2025-09-14,05:53:04.000,257,10981481,12805,0,1757829183,13015.02274462999,20.663043900000048,53382.75444864001 2025-09-14,05:53:05.000,257,10981485,12805,0,1757829184,13015.00927201,20.684191289998125,53382.782397120005 2025-09-14,05:53:06.000,257,10981431,12765,0,1757829185,13015.02948094,20.670093029999407,53382.84528120001 2025-09-14,05:53:07.000,257,10981507,12565,0,1757829186,13015.04295355999,20.69124042000476,53382.85925544 2025-09-14,05:53:08.000,257,10981472,12845,0,1757829187,13015.02274462999,20.70533868000348,53382.86624256 2025-09-14,05:53:09.000,257,10981481,12725,0,1757829188,13015.0698988,20.719436940002197,53382.950088000005 2025-09-14,05:53:10.000,257,10981446,12805,0,1757829189,13015.056426179995,20.733535200000915,53382.96406224 2025-09-14,05:53:11.000,257,10981484,12685,0,1757829190,13015.076635109996,20.76878084999771,53383.01297208001 2025-09-14,05:53:12.000,257,10981473,12965,0,1757829191,13015.0698988,20.754682589998993,53383.0548948 2025-09-14,05:53:13.000,257,10981439,12725,0,1757829192,13015.11031666,20.8181247600005,53383.019959200006 2025-09-14,05:53:14.000,257,10981462,12565,0,1757829193,13015.13052559,20.8181247600005,53383.10380464 2025-09-14,05:53:15.000,257,10981464,13005,0,1757829194,13015.12378927999,20.76878084999771,53383.15970160001 2025-09-14,05:53:16.000,257,10981440,13045,0,1757829195,13015.137261899996,20.782879110003705,53383.13874024001 2025-09-14,05:53:17.000,257,10981463,12765,0,1757829196,13015.143998209991,20.775829980004346,53383.18066296001 2025-09-14,05:53:18.000,257,10981453,12765,0,1757829197,13015.143998209991,20.775829980004346,53383.285469760005 2025-09-14,05:53:19.000,257,10981472,12645,0,1757829198,13015.157470829996,20.782879110003705,53383.32739248001 2025-09-14,05:53:20.000,257,10981441,12565,0,1757829199,13015.164207139991,20.754682589998993,53383.31341824 2025-09-14,05:53:21.000,257,10981476,12845,0,1757829200,13015.137261899996,20.775829980004346,53383.36232808 2025-09-14,05:53:22.000,257,10981477,12605,0,1757829201,13015.177679759996,20.8181247600005,53383.39027656 2025-09-14,05:53:23.000,257,10981484,12765,0,1757829202,13015.143998209991,20.796977370002423,53383.46713488 2025-09-14,05:53:24.000,257,10981521,12445,0,1757829203,13015.12378927999,20.83927214999858,53383.46014776 2025-09-14,05:53:25.000,257,10981515,12885,0,1757829204,13015.11031666,20.83222301999922,53383.49508336001 2025-09-14,05:53:26.000,257,10981487,12685,0,1757829205,13015.08337141999,20.895665190000727,53383.48110912 2025-09-14,05:53:27.000,257,10981450,12805,0,1757829206,13015.016008319995,20.902714320000086,53383.53001896 2025-09-14,05:53:28.000,257,10981438,12845,0,1757829207,13015.02274462999,20.916812579998805,53383.571941680006 2025-09-14,05:53:29.000,257,10981433,12685,0,1757829208,13014.975590459995,20.9309108400048,53383.56495456001 2025-09-14,05:53:30.000,257,10981478,12605,0,1757829209,13014.98232676999,20.959107360002236,53383.6488 2025-09-14,05:53:31.000,257,10981494,12725,0,1757829210,13014.94864522,20.980254750000313,53383.60687728 2025-09-14,05:53:32.000,257,10981460,12845,0,1757829211,13014.90822736,21.015500400004385,53383.59989016 2025-09-14,05:53:33.000,257,10981469,12845,0,1757829212,13014.90822736,21.00140213999839,53383.669761360004 2025-09-14,05:53:34.000,257,10981490,12805,0,1757829213,13014.90149104999,21.022549530003744,53383.66277424001 2025-09-14,05:53:35.000,257,10981499,12685,0,1757829214,13014.874545809995,21.022549530003744,53383.62783864 2025-09-14,05:53:36.000,257,10981455,12605,0,1757829215,13014.82065532999,21.10008996000397,53383.6488 2025-09-14,05:53:37.000,257,10981471,12645,0,1757829216,13014.84086425999,21.10008996000397,53383.64181288001 2025-09-14,05:53:38.000,257,10981486,12565,0,1757829217,13014.813919019995,21.10008996000397,53383.68373560001 2025-09-14,05:53:39.000,257,10981520,12805,0,1757829218,13014.746555919999,21.11418822000269,53383.70469696 2025-09-14,05:53:40.000,257,10981517,12685,0,1757829219,13014.746555919999,21.11418822000269,53383.669761360004 2025-09-14,05:53:41.000,257,10981469,12765,0,1757829220,13014.706138059999,21.135335610000766,53383.6488 2025-09-14,05:53:42.000,257,10981413,12645,0,1757829221,13014.67919281999,21.135335610000766,53383.65578712 2025-09-14,05:53:43.000,257,10981465,12645,0,1757829222,13014.618566029989,21.09304083000461,53383.620851520005 2025-09-14,05:53:44.000,257,10981467,12685,0,1757829223,13014.591620789994,21.135335610000766,53383.67674848 2025-09-14,05:53:45.000,257,10981462,12485,0,1757829224,13014.564675549998,21.142384740000125,53383.67674848 2025-09-14,05:53:46.000,257,10981493,12605,0,1757829225,13014.497312449988,21.09304083000461,53383.59290304001 2025-09-14,05:53:47.000,257,10981477,12485,0,1757829226,13014.477103519988,21.121237350002048,53383.61386440001 2025-09-14,05:53:48.000,257,10981480,12845,0,1757829227,13014.463630899998,21.128286480001407,53383.620851520005 2025-09-14,05:53:49.000,257,10981472,12685,0,1757829228,13014.429949349993,21.156482999998843,53383.5789288 2025-09-14,05:53:50.000,257,10981482,12845,0,1757829229,13014.403004109998,21.177630390004197,53383.669761360004 2025-09-14,05:53:51.000,257,10981462,12925,0,1757829230,13014.288486839992,21.184679520003556,53383.620851520005 2025-09-14,05:53:52.000,257,10981479,12885,0,1757829231,13014.308695769992,21.23402342999907,53383.58591592 2025-09-14,05:53:53.000,257,10981462,12925,0,1757829232,13014.268277909992,21.22697429999971,53383.56495456001 2025-09-14,05:53:54.000,257,10981464,12565,0,1757829233,13014.268277909992,21.24107255999843,53383.59989016 2025-09-14,05:53:55.000,257,10981441,12605,0,1757829234,13014.221123739997,21.255170820004423,53383.550980320004 2025-09-14,05:53:56.000,257,10981483,12965,0,1757829235,13014.153760640002,21.248121689997788,53383.54399320001 2025-09-14,05:53:57.000,257,10981430,12445,0,1757829236,13014.099870159996,21.262219950003782,53383.523031840006 2025-09-14,05:53:58.000,257,10981471,12685,0,1757829237,13014.086397539992,21.29041647000122,53383.49508336001 2025-09-14,05:53:59.000,257,10981464,12805,0,1757829238,13014.086397539992,21.311563859999296,53383.47412200001 2025-09-14,05:54:00.000,257,10981453,12525,0,1757829239,13014.052715990001,21.353858640002727,53383.502070480004 2025-09-14,05:54:01.000,257,10981476,12765,0,1757829240,13014.019034439996,21.33271125000465,53383.48110912 2025-09-14,05:54:02.000,257,10981489,12765,0,1757829241,13013.998825509996,21.33976038000401,53383.4391864 2025-09-14,05:54:03.000,257,10981484,12885,0,1757829242,13013.992089200001,21.360907770002086,53383.42521216001 2025-09-14,05:54:04.000,257,10981448,12805,0,1757829243,13013.958407649996,21.325662119998015,53383.3693152 2025-09-14,05:54:05.000,257,10981507,12565,0,1757829244,13013.95167134,21.33976038000401,53383.39726368001 2025-09-14,05:54:06.000,257,10981484,12645,0,1757829245,13013.958407649996,21.375006030000804,53383.41822504 2025-09-14,05:54:07.000,257,10981460,12605,0,1757829246,13013.917989789996,21.353858640002727,53383.41123792 2025-09-14,05:54:08.000,257,10981483,12805,0,1757829247,13013.89104455,21.33271125000465,53383.383289440004 2025-09-14,05:54:09.000,257,10981493,12725,0,1757829248,13013.877571929996,21.311563859999296,53383.41123792 2025-09-14,05:54:10.000,257,10981476,12685,0,1757829249,13013.87083562,21.33976038000401,53383.383289440004 2025-09-14,05:54:11.000,257,10981469,12965,0,1757829250,13013.83041776,21.346809510003368,53383.32040536 2025-09-14,05:54:12.000,257,10981467,12645,0,1757829251,13013.82368144999,21.360907770002086,53383.36232808 2025-09-14,05:54:13.000,257,10981485,12565,0,1757829252,13013.776527279995,21.360907770002086,53383.34136672 2025-09-14,05:54:14.000,257,10981478,12765,0,1757829253,13013.756318349995,21.396153419998882,53383.32739248001 2025-09-14,05:54:15.000,257,10981440,12445,0,1757829254,13013.736109419995,21.360907770002086,53383.299444 2025-09-14,05:54:16.000,257,10981454,12565,0,1757829255,13013.72937311,21.396153419998882,53383.27848264001 2025-09-14,05:54:17.000,257,10981486,12645,0,1757829256,13013.68895525,21.417300810004235,53383.299444 2025-09-14,05:54:18.000,257,10981510,12765,0,1757829257,13013.72263679999,21.360907770002086,53383.27848264001 2025-09-14,05:54:19.000,257,10981503,12405,0,1757829258,13013.66874632,21.382055160000164,53383.24354704 2025-09-14,05:54:20.000,257,10981504,12685,0,1757829259,13013.66201000999,21.353858640002727,53383.236559920006 2025-09-14,05:54:21.000,257,10981540,12565,0,1757829260,13013.64180107999,21.360907770002086,53383.27848264001 2025-09-14,05:54:22.000,257,10981483,12645,0,1757829261,13013.614855839995,21.367956900001445,53383.285469760005 2025-09-14,05:54:23.000,257,10981485,12765,0,1757829262,13013.54075642999,21.325662119998015,53383.27848264001 2025-09-14,05:54:24.000,257,10981504,12765,0,1757829263,13013.54075642999,21.346809510003368,53383.25053416 2025-09-14,05:54:25.000,257,10981475,12565,0,1757829264,13013.54075642999,21.325662119998015,53383.2645084 2025-09-14,05:54:26.000,257,10981474,12565,0,1757829265,13013.486865949999,21.33976038000401,53383.20162432 2025-09-14,05:54:27.000,257,10981460,12765,0,1757829266,13013.466657019999,21.353858640002727,53383.22258568 2025-09-14,05:54:28.000,257,10981479,12645,0,1757829267,13013.473393329994,21.325662119998015,53383.22258568 2025-09-14,05:54:29.000,257,10981535,12645,0,1757829268,13013.473393329994,21.304514729999937,53383.236559920006 2025-09-14,05:54:30.000,257,10981489,12765,0,1757829269,13013.446448089999,21.297465600000578,53383.25053416 2025-09-14,05:54:31.000,257,10981505,12805,0,1757829270,13013.446448089999,21.318612989998655,53383.24354704 2025-09-14,05:54:32.000,257,10981480,12685,0,1757829271,13013.426239159999,21.318612989998655,53383.215598560004 2025-09-14,05:54:33.000,257,10981506,12485,0,1757829272,13013.412766539994,21.325662119998015,53383.187650080006 2025-09-14,05:54:34.000,257,10981496,12605,0,1757829273,13013.406030229999,21.311563859999296,53383.1946372 2025-09-14,05:54:35.000,257,10981465,12525,0,1757829274,13013.399293919989,21.33271125000465,53383.22957280001 2025-09-14,05:54:36.000,257,10981537,12525,0,1757829275,13013.385821299998,21.33271125000465,53383.25053416 2025-09-14,05:54:37.000,257,10981494,12605,0,1757829276,13013.419502849989,21.2763182100025,53383.236559920006 2025-09-14,05:54:38.000,257,10981500,12765,0,1757829277,13013.392557609994,21.311563859999296,53383.1946372 2025-09-14,05:54:39.000,257,10981507,12725,0,1757829278,13013.392557609994,21.304514729999937,53383.1946372 2025-09-14,05:54:40.000,257,10981466,12685,0,1757829279,13013.412766539994,21.26926908000314,53383.215598560004 2025-09-14,05:54:41.000,257,10981512,12565,0,1757829280,13013.406030229999,21.311563859999296,53383.187650080006 2025-09-14,05:54:42.000,257,10981497,12645,0,1757829281,13013.352139749994,21.297465600000578,53383.1946372 2025-09-14,05:54:43.000,257,10981464,12605,0,1757829282,13013.345403439998,21.248121689997788,53383.1946372 2025-09-14,05:54:44.000,257,10981486,12725,0,1757829283,13013.358876059989,21.262219950003782,53383.20162432 2025-09-14,05:54:45.000,257,10981436,12445,0,1757829284,13013.385821299998,21.255170820004423,53383.2645084 2025-09-14,05:54:46.000,257,10981504,12525,0,1757829285,13013.345403439998,21.262219950003782,53383.20162432 2025-09-14,05:54:47.000,257,10981490,12925,0,1757829286,13013.358876059989,21.26926908000314,53383.18066296001 2025-09-14,05:54:48.000,257,10981466,12525,0,1757829287,13013.406030229999,21.26926908000314,53383.215598560004 2025-09-14,05:54:49.000,257,10981479,12685,0,1757829288,13013.392557609994,21.2763182100025,53383.15970160001 2025-09-14,05:54:50.000,257,10981481,12685,0,1757829289,13013.446448089999,21.297465600000578,53383.24354704 2025-09-14,05:54:51.000,257,10981493,12685,0,1757829290,13013.426239159999,21.28336734000186,53383.27149552 2025-09-14,05:54:52.000,257,10981467,12845,0,1757829291,13013.446448089999,21.33976038000401,53383.2645084 2025-09-14,05:54:53.000,257,10981467,12805,0,1757829292,13013.419502849989,21.353858640002727,53383.285469760005 2025-09-14,05:54:54.000,257,10981485,12605,0,1757829293,13013.392557609994,21.360907770002086,53383.25752128001 2025-09-14,05:54:55.000,257,10981478,12525,0,1757829294,13013.419502849989,21.360907770002086,53383.285469760005 2025-09-14,05:54:56.000,257,10981504,12805,0,1757829295,13013.446448089999,21.410251680004876,53383.31341824 2025-09-14,05:54:57.000,257,10981495,12645,0,1757829296,13013.439711779989,21.389104289999523,53383.2645084 2025-09-14,05:54:58.000,257,10981518,12445,0,1757829297,13013.473393329994,21.49484124000446,53383.299444 2025-09-14,05:54:59.000,257,10981493,12845,0,1757829298,13013.426239159999,21.424349940003594,53383.36232808 2025-09-14,05:55:00.000,257,10981514,12965,0,1757829299,13013.439711779989,21.487792109997827,53383.32739248001 2025-09-14,05:55:01.000,257,10981528,12805,0,1757829300,13013.48012963999,21.50893950000318,53383.32739248001 2025-09-14,05:55:02.000,257,10981470,12685,0,1757829301,13013.473393329994,21.480742979998467,53383.32040536 2025-09-14,05:55:03.000,257,10981487,12965,0,1757829302,13013.466657019999,21.50893950000318,53383.31341824 2025-09-14,05:55:04.000,257,10981489,12685,0,1757829303,13013.473393329994,21.47369384999911,53383.32040536 2025-09-14,05:55:05.000,257,10981502,12805,0,1757829304,13013.446448089999,21.45254646000103,53383.34136672 2025-09-14,05:55:06.000,257,10981486,12845,0,1757829305,13013.439711779989,21.49484124000446,53383.32040536 2025-09-14,05:55:07.000,257,10981538,12485,0,1757829306,13013.473393329994,21.487792109997827,53383.34136672 2025-09-14,05:55:08.000,257,10981485,12525,0,1757829307,13013.432975469994,21.487792109997827,53383.37630232001 2025-09-14,05:55:09.000,257,10981530,12565,0,1757829308,13013.473393329994,21.572381670004688,53383.39726368001 2025-09-14,05:55:10.000,257,10981503,12605,0,1757829309,13013.406030229999,21.551234279999335,53383.37630232001 2025-09-14,05:55:11.000,257,10981497,12685,0,1757829310,13013.392557609994,21.586479930003406,53383.39027656 2025-09-14,05:55:12.000,257,10981525,12445,0,1757829311,13013.358876059989,21.64287296999828,53383.39726368001 2025-09-14,05:55:13.000,257,10981505,12765,0,1757829312,13013.358876059989,21.607627320001484,53383.44617352001 2025-09-14,05:55:14.000,257,10981509,12645,0,1757829313,13013.331930819993,21.649922100004915,53383.43219928 2025-09-14,05:55:15.000,257,10981518,12805,0,1757829314,13013.325194509998,21.706315139999788,53383.44617352001 2025-09-14,05:55:16.000,257,10981513,12605,0,1757829315,13013.325194509998,21.69221688000107,53383.41822504 2025-09-14,05:55:17.000,257,10981529,12645,0,1757829316,13013.298249269988,21.762708180001937,53383.4391864 2025-09-14,05:55:18.000,257,10981490,12605,0,1757829317,13013.291512959993,21.755659050002578,53383.453160640005 2025-09-14,05:55:19.000,257,10981474,12645,0,1757829318,13013.291512959993,21.769757310001296,53383.453160640005 2025-09-14,05:55:20.000,257,10981482,12565,0,1757829319,13013.304985579998,21.833199480002804,53383.502070480004 2025-09-14,05:55:21.000,257,10981507,12565,0,1757829320,13013.318458199989,21.819101220004086,53383.48809624 2025-09-14,05:55:22.000,257,10981517,12725,0,1757829321,13013.318458199989,21.847297740001522,53383.4391864 2025-09-14,05:55:23.000,257,10981470,12685,0,1757829322,13013.284776649998,21.87549425999896,53383.49508336001 2025-09-14,05:55:24.000,257,10981501,12685,0,1757829323,13013.318458199989,21.91073991000303,53383.51604472001 2025-09-14,05:55:25.000,257,10981500,12725,0,1757829324,13013.325194509998,21.953034689999186,53383.523031840006 2025-09-14,05:55:26.000,257,10981477,12485,0,1757829325,13013.318458199989,21.981231210003898,53383.453160640005 2025-09-14,05:55:27.000,257,10981533,12925,0,1757829326,13013.352139749994,21.981231210003898,53383.53001896 2025-09-14,05:55:28.000,257,10981492,12845,0,1757829327,13013.372348679994,22.009427730001335,53383.54399320001 2025-09-14,05:55:29.000,257,10981461,12805,0,1757829328,13013.358876059989,22.04467337999813,53383.53700608 2025-09-14,05:55:30.000,257,10981539,12805,0,1757829329,13013.352139749994,22.051722510004765,53383.59290304001 2025-09-14,05:55:31.000,257,10981509,12485,0,1757829330,13013.358876059989,22.10106642000028,53383.58591592 2025-09-14,05:55:32.000,257,10981486,12685,0,1757829331,13013.345403439998,22.115164679998998,53383.55796744 2025-09-14,05:55:33.000,257,10981511,12565,0,1757829332,13013.372348679994,22.199754239998583,53383.61386440001 2025-09-14,05:55:34.000,257,10981519,12565,0,1757829333,13013.399293919989,22.234999890002655,53383.6488 2025-09-14,05:55:35.000,257,10981471,12685,0,1757829334,13013.439711779989,22.256147280000732,53383.62783864 2025-09-14,05:55:36.000,257,10981475,12605,0,1757829335,13013.412766539994,22.298442060004163,53383.62783864 2025-09-14,05:55:37.000,257,10981497,12685,0,1757829336,13013.412766539994,22.347785969999677,53383.66277424001 2025-09-14,05:55:38.000,257,10981507,12605,0,1757829337,13013.439711779989,22.390080750003108,53383.620851520005 2025-09-14,05:55:39.000,257,10981486,12805,0,1757829338,13013.439711779989,22.432375529999263,53383.68373560001 2025-09-14,05:55:40.000,257,10981434,12725,0,1757829339,13013.473393329994,22.474670310002693,53383.690722720006 2025-09-14,05:55:41.000,257,10981478,12565,0,1757829340,13013.513811189994,22.48876857000141,53383.74661968 2025-09-14,05:55:42.000,257,10981479,12565,0,1757829341,13013.486865949999,22.566309000001638,53383.76059392001 2025-09-14,05:55:43.000,257,10981468,12805,0,1757829342,13013.507074879999,22.580407260000356,53383.788542400005 2025-09-14,05:55:44.000,257,10981498,12765,0,1757829343,13013.52054749999,22.601554649998434,53383.74661968 2025-09-14,05:55:45.000,257,10981487,12725,0,1757829344,13013.54075642999,22.643849430001865,53383.76758104 2025-09-14,05:55:46.000,257,10981512,12685,0,1757829345,13013.5879106,22.700242470004014,53383.78155528001 2025-09-14,05:55:47.000,257,10981514,12685,0,1757829346,13013.58117428999,22.74253725000017,53383.80251664 2025-09-14,05:55:48.000,257,10981517,12765,0,1757829347,13013.62832846,22.798930290002318,53383.84443936 2025-09-14,05:55:49.000,257,10981480,12485,0,1757829348,13013.64853739,22.820077680000395,53383.93527192 2025-09-14,05:55:50.000,257,10981535,12605,0,1757829349,13013.655273699995,22.841225069998472,53383.93527192 2025-09-14,05:55:51.000,257,10981513,12445,0,1757829350,13013.70242786999,22.90466723999998,53383.90033632001 2025-09-14,05:55:52.000,257,10981464,12605,0,1757829351,13013.675482629995,22.939912890004052,53383.9632204 2025-09-14,05:55:53.000,257,10981537,12565,0,1757829352,13013.72263679999,22.996305929998925,53383.97719464001 2025-09-14,05:55:54.000,257,10981504,12725,0,1757829353,13013.76979097,23.010404189997644,53383.99815600001 2025-09-14,05:55:55.000,257,10981520,12765,0,1757829354,13013.76979097,23.08089548999851,53384.04706584001 2025-09-14,05:55:56.000,257,10981481,12805,0,1757829355,13013.796736209995,23.109092010003224,53383.98418176 2025-09-14,05:55:57.000,257,10981537,12685,0,1757829356,13013.76305465999,23.13728853000066,53384.054052960004 2025-09-14,05:55:58.000,257,10981526,12565,0,1757829357,13013.776527279995,23.17253418000473,53384.08898856 2025-09-14,05:55:59.000,257,10981523,12845,0,1757829358,13013.796736209995,23.264172870003677,53384.08200144 2025-09-14,05:56:00.000,257,10981538,12405,0,1757829359,13013.837154069995,23.278271130002395,53384.10994992 2025-09-14,05:56:01.000,257,10981496,12645,0,1757829360,13013.837154069995,23.391057209999417,53384.13091128 2025-09-14,05:56:02.000,257,10981497,12685,0,1757829361,13013.84389037999,23.41925373000413,53384.11693704001 2025-09-14,05:56:03.000,257,10981464,12685,0,1757829362,13013.816945139995,23.468597639999643,53384.20078248 2025-09-14,05:56:04.000,257,10981461,12765,0,1757829363,13013.86409930999,23.48974502999772,53384.18680824001 2025-09-14,05:56:05.000,257,10981543,12285,0,1757829364,13013.837154069995,23.524990680001792,53384.22873096 2025-09-14,05:56:06.000,257,10981489,12365,0,1757829365,13013.85062669,23.5884328500033,53384.2077696 2025-09-14,05:56:07.000,257,10981484,12725,0,1757829366,13013.85062669,23.59548198000266,53384.29860216 2025-09-14,05:56:08.000,257,10981497,12765,0,1757829367,13013.87083562,23.623678500000096,53384.31956352 2025-09-14,05:56:09.000,257,10981460,12565,0,1757829368,13013.837154069995,23.680071540002245,53384.2776408 2025-09-14,05:56:10.000,257,10981511,12965,0,1757829369,13013.84389037999,23.708268059999682,53384.32655064 2025-09-14,05:56:11.000,257,10981485,12605,0,1757829370,13013.82368144999,23.743513710003754,53384.31257640001 2025-09-14,05:56:12.000,257,10981463,12525,0,1757829371,13013.82368144999,23.77875936000055,53384.35449912001 2025-09-14,05:56:13.000,257,10981556,12285,0,1757829372,13013.80347251999,23.81400501000462,53384.37546048 2025-09-14,05:56:14.000,257,10981477,12605,0,1757829373,13013.76305465999,23.856299790000776,53384.37546048 2025-09-14,05:56:15.000,257,10981512,12605,0,1757829374,13013.81020883,23.863348920000135,53384.43135744001 2025-09-14,05:56:16.000,257,10981462,12725,0,1757829375,13013.74958204,23.884496309998212,53384.389434720004 2025-09-14,05:56:17.000,257,10981492,12565,0,1757829376,13013.74284572999,23.94088935000036,53384.46629304 2025-09-14,05:56:18.000,257,10981521,12525,0,1757829377,13013.70916418,23.96203673999844,53384.48026728001 2025-09-14,05:56:19.000,257,10981531,12725,0,1757829378,13013.64853739,23.96203673999844,53384.39642184 2025-09-14,05:56:20.000,257,10981486,12525,0,1757829379,13013.64853739,24.00433152000187,53384.43135744001 2025-09-14,05:56:21.000,257,10981503,12805,0,1757829380,13013.62832846,24.039577169998665,53384.45231880001 2025-09-14,05:56:22.000,257,10981509,12805,0,1757829381,13013.60811953,24.046626299998024,53384.42437032 2025-09-14,05:56:23.000,257,10981477,12845,0,1757829382,13013.54749274,24.074822820002737,53384.410396080006 2025-09-14,05:56:24.000,257,10981531,12605,0,1757829383,13013.52054749999,24.081871950002096,53384.43834456 2025-09-14,05:56:25.000,257,10981480,12565,0,1757829384,13013.513811189994,24.110068469999533,53384.42437032 2025-09-14,05:56:26.000,257,10981489,12645,0,1757829385,13013.473393329994,24.117117599998892,53384.46629304 2025-09-14,05:56:27.000,257,10981504,12765,0,1757829386,13013.412766539994,24.138264990004245,53384.42437032 2025-09-14,05:56:28.000,257,10981493,12685,0,1757829387,13013.406030229999,24.159412380002323,53384.4173832 2025-09-14,05:56:29.000,257,10981498,12805,0,1757829388,13013.392557609994,24.159412380002323,53384.44533168 2025-09-14,05:56:30.000,257,10981559,12885,0,1757829389,13013.406030229999,24.16646151000168,53384.389434720004 2025-09-14,05:56:31.000,257,10981527,12685,0,1757829390,13013.331930819993,24.152363250002963,53384.44533168 2025-09-14,05:56:32.000,257,10981489,12845,0,1757829391,13013.311721889993,24.17351064000104,53384.43135744001 2025-09-14,05:56:33.000,257,10981491,12485,0,1757829392,13013.230886169993,24.201707159998477,53384.32655064 2025-09-14,05:56:34.000,257,10981507,12805,0,1757829393,13013.210677239993,24.21580542000447,53384.31956352 2025-09-14,05:56:35.000,257,10981491,12605,0,1757829394,13013.190468309993,24.251051070001267,53384.36847336 2025-09-14,05:56:36.000,257,10981488,12605,0,1757829395,13013.156786760002,24.272198459999345,53384.28462792001 2025-09-14,05:56:37.000,257,10981474,12605,0,1757829396,13013.102896279997,24.286296719998063,53384.291615040005 2025-09-14,05:56:38.000,257,10981503,12645,0,1757829397,13013.055742110002,24.307444110003416,53384.28462792001 2025-09-14,05:56:39.000,257,10981533,12645,0,1757829398,13013.049005799992,24.293345850004698,53384.33353776001 2025-09-14,05:56:40.000,257,10981487,12645,0,1757829399,13013.008587939992,24.335640630000853,53384.21475672001 2025-09-14,05:56:41.000,257,10981515,12965,0,1757829400,13013.001851629997,24.328591500001494,53384.23571808001 2025-09-14,05:56:42.000,257,10981541,12645,0,1757829401,13012.954697460002,24.37088627999765,53384.20078248 2025-09-14,05:56:43.000,257,10981478,12845,0,1757829402,13012.900806979997,24.335640630000853,53384.18680824001 2025-09-14,05:56:44.000,257,10981452,12445,0,1757829403,13012.846916499991,24.35678801999893,53384.21475672001 2025-09-14,05:56:45.000,257,10981453,12805,0,1757829404,13012.806498639991,24.36383714999829,53384.172834000005 2025-09-14,05:56:46.000,257,10981504,12525,0,1757829405,13012.75260816,24.37088627999765,53384.16584688001 2025-09-14,05:56:47.000,257,10981493,12845,0,1757829406,13012.705453989991,24.42023019000044,53384.15187264 2025-09-14,05:56:48.000,257,10981504,12605,0,1757829407,13012.64482719999,24.441377579998516,53384.11693704001 2025-09-14,05:56:49.000,257,10981493,12805,0,1757829408,13012.58420040999,24.427279319999798,53384.08898856 2025-09-14,05:56:50.000,257,10981495,12685,0,1757829409,13012.53030993,24.441377579998516,53384.075014320006 2025-09-14,05:56:51.000,257,10981494,12445,0,1757829410,13012.46968314,24.45547584000451,53384.054052960004 2025-09-14,05:56:52.000,257,10981516,12645,0,1757829411,13012.415792659995,24.483672360001947,53384.026104480006 2025-09-14,05:56:53.000,257,10981504,12605,0,1757829412,13012.436001589995,24.504819750000024,53383.97719464001 2025-09-14,05:56:54.000,257,10981493,12605,0,1757829413,13012.395583729995,24.5259671399981,53384.005143120005 2025-09-14,05:56:55.000,257,10981471,12605,0,1757829414,13012.36863849,24.561212790002173,53383.97020752 2025-09-14,05:56:56.000,257,10981513,12725,0,1757829415,13012.30127538999,24.568261920001532,53383.8933492 2025-09-14,05:56:57.000,257,10981483,12605,0,1757829416,13012.294539079994,24.617605830004322,53383.886362080004 2025-09-14,05:56:58.000,257,10981451,12645,0,1757829417,13012.233912289994,24.652851480001118,53383.837452240004 2025-09-14,05:56:59.000,257,10981537,12805,0,1757829418,13012.206967049999,24.6387532200024,53383.87937496001 2025-09-14,05:57:00.000,257,10981514,12645,0,1757829419,13012.193494429994,24.666949739999836,53383.80251664 2025-09-14,05:57:01.000,257,10981550,12485,0,1757829420,13012.146340259998,24.681047999998555,53383.79552952 2025-09-14,05:57:02.000,257,10981513,12525,0,1757829421,13012.119395019989,24.716293650002626,53383.76758104 2025-09-14,05:57:03.000,257,10981541,12645,0,1757829422,13012.078977159988,24.723342780001985,53383.7536068 2025-09-14,05:57:04.000,257,10981518,13125,0,1757829423,13012.045295609998,24.709244520003267,53383.77456816 2025-09-14,05:57:05.000,257,10981519,12685,0,1757829424,13012.011614059993,24.744490170000063,53383.7536068 2025-09-14,05:57:06.000,257,10981494,12685,0,1757829425,13011.984668819998,24.779735820004134,53383.718671200004 2025-09-14,05:57:07.000,257,10981490,12605,0,1757829426,13011.950987269993,24.80793234000157,53383.69770984 2025-09-14,05:57:08.000,257,10981504,12645,0,1757829427,13011.883624169997,24.82907972999965,53383.66277424001 2025-09-14,05:57:09.000,257,10981466,12565,0,1757829428,13011.809524759992,24.793834080002853,53383.690722720006 2025-09-14,05:57:10.000,257,10981470,12645,0,1757829429,13011.802788449997,24.87137451000308,53383.59989016 2025-09-14,05:57:11.000,257,10981518,12765,0,1757829430,13011.708480109992,24.85727625000436,53383.56495456001 2025-09-14,05:57:12.000,257,10981481,12565,0,1757829431,13011.755634280002,24.82203060000029,53383.56495456001 2025-09-14,05:57:13.000,257,10981504,12725,0,1757829432,13011.681534869997,24.87137451000308,53383.54399320001 2025-09-14,05:57:14.000,257,10981487,12725,0,1757829433,13011.668062249992,24.87842364000244,53383.502070480004 2025-09-14,05:57:15.000,257,10981465,12805,0,1757829434,13011.641117009996,24.899571030000516,53383.523031840006 2025-09-14,05:57:16.000,257,10981475,12565,0,1757829435,13011.600699149996,24.955964070002665,53383.44617352001 2025-09-14,05:57:17.000,257,10981477,12605,0,1757829436,13011.593962840001,24.963013200002024,53383.46014776 2025-09-14,05:57:18.000,257,10981482,12605,0,1757829437,13011.540072359996,24.948914940003306,53383.46014776 2025-09-14,05:57:19.000,257,10981493,12485,0,1757829438,13011.51312712,24.99825884999882,53383.42521216001 2025-09-14,05:57:20.000,257,10981461,12805,0,1757829439,13011.49291819,25.03350450000289,53383.3693152 2025-09-14,05:57:21.000,257,10981529,12685,0,1757829440,13011.46597294999,25.05465189000097,53383.383289440004 2025-09-14,05:57:22.000,257,10981511,12525,0,1757829441,13011.42555508999,25.075799279999046,53383.32739248001 2025-09-14,05:57:23.000,257,10981507,12645,0,1757829442,13011.42555508999,25.111044930003118,53383.29245688 2025-09-14,05:57:24.000,257,10981490,12885,0,1757829443,13011.41208247,25.132192320001195,53383.285469760005 2025-09-14,05:57:25.000,257,10981491,12605,0,1757829444,13011.36492829999,25.132192320001195,53383.25053416 2025-09-14,05:57:26.000,257,10981499,12605,0,1757829445,13011.39187354,25.188585360003344,53383.236559920006 2025-09-14,05:57:27.000,257,10981471,12485,0,1757829446,13011.33124675,25.195634490002703,53383.20861144001 2025-09-14,05:57:28.000,257,10981452,12645,0,1757829447,13011.32451043999,25.174487100004626,53383.187650080006 2025-09-14,05:57:29.000,257,10981524,12685,0,1757829448,13011.29082889,25.21678188000078,53383.17367584 2025-09-14,05:57:30.000,257,10981494,12645,0,1757829449,13011.28409257999,25.252027530004852,53383.124766 2025-09-14,05:57:31.000,257,10981506,12685,0,1757829450,13011.277356269995,25.252027530004852,53383.124766 2025-09-14,05:57:32.000,257,10981551,12805,0,1757829451,13011.24367471999,25.28022405000229,53383.08983040001 2025-09-14,05:57:33.000,257,10981531,12605,0,1757829452,13011.24367471999,25.329567959997803,53383.14572736 2025-09-14,05:57:34.000,257,10981489,12685,0,1757829453,13011.16283899999,25.343666220003797,53383.047907680004 2025-09-14,05:57:35.000,257,10981499,12805,0,1757829454,13011.176311619995,25.357764480002515,53383.00598496 2025-09-14,05:57:36.000,257,10981522,12845,0,1757829455,13011.135893759994,25.371862740001234,53383.0548948 2025-09-14,05:57:37.000,257,10981492,12525,0,1757829456,13011.12915745,25.39301012999931,53382.97803648 2025-09-14,05:57:38.000,257,10981487,12765,0,1757829457,13011.095475899994,25.414157520004665,53382.97104936001 2025-09-14,05:57:39.000,257,10981504,12685,0,1757829458,13011.068530659999,25.49169795000489,53382.9850236 2025-09-14,05:57:40.000,257,10981479,12965,0,1757829459,13011.068530659999,25.50579621000361,53382.96406224 2025-09-14,05:57:41.000,257,10981535,12765,0,1757829460,13011.034849109994,25.555140119999123,53382.97803648 2025-09-14,05:57:42.000,257,10981517,12685,0,1757829461,13011.007903869999,25.583336640003836,53382.93611376 2025-09-14,05:57:43.000,257,10981486,12605,0,1757829462,13011.007903869999,25.611533160001272,53382.86624256 2025-09-14,05:57:44.000,257,10981489,12445,0,1757829463,13010.960749699989,25.68202446000214,53382.86624256 2025-09-14,05:57:45.000,257,10981481,12725,0,1757829464,13010.967486009999,25.68202446000214,53382.852268320006 2025-09-14,05:57:46.000,257,10981514,12645,0,1757829465,13010.974222319994,25.717270109998935,53382.852268320006 2025-09-14,05:57:47.000,257,10981490,12565,0,1757829466,13010.980958629989,25.73841750000429,53382.79637136 2025-09-14,05:57:48.000,257,10981464,12605,0,1757829467,13010.974222319994,25.780712280000444,53382.79637136 2025-09-14,05:57:49.000,257,10981544,12645,0,1757829468,13010.980958629989,25.787761409999803,53382.76842288 2025-09-14,05:57:50.000,257,10981493,12685,0,1757829469,13010.980958629989,25.787761409999803,53382.76143576 2025-09-14,05:57:51.000,257,10981520,12645,0,1757829470,13010.987694939999,25.80890879999788,53382.75444864001 2025-09-14,05:57:52.000,257,10981531,12605,0,1757829471,13010.974222319994,25.84415445000195,53382.70553880001 2025-09-14,05:57:53.000,257,10981500,12685,0,1757829472,13010.987694939999,25.80890879999788,53382.71951304 2025-09-14,05:57:54.000,257,10981499,12405,0,1757829473,13010.947277079998,25.85825271000067,53382.70553880001 2025-09-14,05:57:55.000,257,10981505,12645,0,1757829474,13010.947277079998,25.87235096999939,53382.65662896001 2025-09-14,05:57:56.000,257,10981499,12685,0,1757829475,13010.900122909989,25.9005474900041,53382.733487280006 2025-09-14,05:57:57.000,257,10981503,12965,0,1757829476,13010.866441359998,25.91464575000282,53382.65662896001 2025-09-14,05:57:58.000,257,10981504,12525,0,1757829477,13010.826023499998,25.949891399999615,53382.64964184 2025-09-14,05:57:59.000,257,10981502,12805,0,1757829478,13010.873177669993,25.956940529998974,53382.63566760001 2025-09-14,05:58:00.000,257,10981480,12605,0,1757829479,13010.799078259988,26.006284440001764,53382.64265472 2025-09-14,05:58:01.000,257,10981483,12605,0,1757829480,13010.758660400003,25.978087920004327,53382.60771912001 2025-09-14,05:58:02.000,257,10981560,12525,0,1757829481,13010.758660400003,26.04153008999856,53382.58675776001 2025-09-14,05:58:03.000,257,10981533,12805,0,1757829482,13010.711506229993,26.04857921999792,53382.62868048 2025-09-14,05:58:04.000,257,10981489,12685,0,1757829483,13010.664352059997,26.062677480003913,53382.57977064 2025-09-14,05:58:05.000,257,10981487,12685,0,1757829484,13010.603725269997,26.09792313000071,53382.565796400006 2025-09-14,05:58:06.000,257,10981498,12565,0,1757829485,13010.623934199997,26.09792313000071,53382.58675776001 2025-09-14,05:58:07.000,257,10981517,12445,0,1757829486,13010.563307409997,26.104972260000068,53382.53784792001 2025-09-14,05:58:08.000,257,10981489,12645,0,1757829487,13010.549834789992,26.104972260000068,53382.5308608 2025-09-14,05:58:09.000,257,10981539,12765,0,1757829488,13010.536362170002,26.09792313000071,53382.47496384 2025-09-14,05:58:10.000,257,10981501,12805,0,1757829489,13010.502680619997,26.08382487000199,53382.516886560006 2025-09-14,05:58:11.000,257,10981568,12725,0,1757829490,13010.495944310002,26.069726610003272,53382.516886560006 2025-09-14,05:58:12.000,257,10981540,13005,0,1757829491,13010.468999069992,26.069726610003272,53382.41906688001 2025-09-14,05:58:13.000,257,10981494,12725,0,1757829492,13010.442053829996,26.069726610003272,53382.3561828 2025-09-14,05:58:14.000,257,10981530,12725,0,1757829493,13010.442053829996,26.04153008999856,53382.398105520006 2025-09-14,05:58:15.000,257,10981482,12845,0,1757829494,13010.408372279991,26.02743182999984,53382.398105520006 2025-09-14,05:58:16.000,257,10981499,12565,0,1757829495,13010.388163349991,26.04153008999856,53382.377144160004 2025-09-14,05:58:17.000,257,10981553,12805,0,1757829496,13010.367954419991,26.04153008999856,53382.3561828 2025-09-14,05:58:18.000,257,10981518,12645,0,1757829497,13010.341009179996,26.062677480003913,53382.31426008 2025-09-14,05:58:19.000,257,10981490,12445,0,1757829498,13010.320800249996,26.0344809599992,53382.31426008 2025-09-14,05:58:20.000,257,10981492,12765,0,1757829499,13010.29385501,26.062677480003913,53382.30727296 2025-09-14,05:58:21.000,257,10981512,12725,0,1757829500,13010.27364608,26.08382487000199,53382.230414640006 2025-09-14,05:58:22.000,257,10981545,12885,0,1757829501,13010.18607404999,26.119070519998786,53382.32124720001 2025-09-14,05:58:23.000,257,10981536,13045,0,1757829502,13010.20628297999,26.104972260000068,53382.2863116 2025-09-14,05:58:24.000,257,10981569,12605,0,1757829503,13010.19281036,26.119070519998786,53382.29329872 2025-09-14,05:58:25.000,257,10981501,12885,0,1757829504,13010.13218357,26.168414430001576,53382.23740176 2025-09-14,05:58:26.000,257,10981483,12565,0,1757829505,13010.12544725999,26.217758340004366,53382.23740176 2025-09-14,05:58:27.000,257,10981515,12805,0,1757829506,13010.05134785,26.231856600003084,53382.209453280004 2025-09-14,05:58:28.000,257,10981546,12725,0,1757829507,13010.00419367999,26.189561819999653,53382.16753056 2025-09-14,05:58:29.000,257,10981562,12605,0,1757829508,13010.017666299995,26.238905730002443,53382.16753056 2025-09-14,05:58:30.000,257,10981555,12605,0,1757829509,13009.997457369995,26.224807470003725,53382.10464648001 2025-09-14,05:58:31.000,257,10981536,12645,0,1757829510,13010.00419367999,26.238905730002443,53382.09765936 2025-09-14,05:58:32.000,257,10981549,12445,0,1757829511,13009.97051213,26.26005312000052,53382.09765936 2025-09-14,05:58:33.000,257,10981559,12485,0,1757829512,13010.00419367999,26.245954860001802,53382.09067224 2025-09-14,05:58:34.000,257,10981541,12965,0,1757829513,13010.00419367999,26.26005312000052,53382.09765936 2025-09-14,05:58:35.000,257,10981514,12525,0,1757829514,13009.93009427,26.31644616000267,53382.00682680001 2025-09-14,05:58:36.000,257,10981495,12805,0,1757829515,13009.936830579994,26.330544420001388,53382.04874952 2025-09-14,05:58:37.000,257,10981476,12645,0,1757829516,13009.916621649994,26.31644616000267,53382.013813920006 2025-09-14,05:58:38.000,257,10981535,12565,0,1757829517,13009.90314902999,26.351691809999465,53381.97887832 2025-09-14,05:58:39.000,257,10981500,12605,0,1757829518,13009.896412719994,26.337593550000747,53381.9718912 2025-09-14,05:58:40.000,257,10981512,12565,0,1757829519,13009.84252223999,26.379888330004178,53381.99983968 2025-09-14,05:58:41.000,257,10981568,12605,0,1757829520,13009.876203789994,26.393986590002896,53381.992852560004 2025-09-14,05:58:42.000,257,10981518,12685,0,1757829521,13009.84252223999,26.393986590002896,53381.93695560001 2025-09-14,05:58:43.000,257,10981548,12565,0,1757829522,13009.829049619999,26.45037962999777,53381.943942720005 2025-09-14,05:58:44.000,257,10981477,12565,0,1757829523,13009.775159139994,26.464477890003764,53381.92298136 2025-09-14,05:58:45.000,257,10981489,12765,0,1757829524,13009.781895449989,26.527920059997996,53381.91599424001 2025-09-14,05:58:46.000,257,10981538,12725,0,1757829525,13009.788631759999,26.53496919000463,53381.88804576001 2025-09-14,05:58:47.000,257,10981550,12765,0,1757829526,13009.754950209994,26.513821799999278,53381.88105864 2025-09-14,05:58:48.000,257,10981513,12725,0,1757829527,13009.734741279994,26.570214840001427,53381.846123040006 2025-09-14,05:58:49.000,257,10981534,12805,0,1757829528,13009.714532349994,26.570214840001427,53381.79022608 2025-09-14,05:58:50.000,257,10981496,12525,0,1757829529,13009.734741279994,26.612509620004857,53381.846123040006 2025-09-14,05:58:51.000,257,10981530,12765,0,1757829530,13009.701059729989,26.626607880003576,53381.776251840005 2025-09-14,05:58:52.000,257,10981547,12725,0,1757829531,13009.714532349994,26.67595178999909,53381.76926472001 2025-09-14,05:58:53.000,257,10981499,12605,0,1757829532,13009.667378179998,26.66890265999973,53381.78323896 2025-09-14,05:58:54.000,257,10981544,12725,0,1757829533,13009.647169249998,26.690050049997808,53381.72035488001 2025-09-14,05:58:55.000,257,10981523,12645,0,1757829534,13009.640432939988,26.654804400001012,53381.706380640004 2025-09-14,05:58:56.000,257,10981486,13045,0,1757829535,13009.600015079988,26.739393960000598,53381.6924064 2025-09-14,05:58:57.000,257,10981531,12685,0,1757829536,13009.593278769993,26.746443089999957,53381.71336776 2025-09-14,05:58:58.000,257,10981518,12605,0,1757829537,13009.566333529998,26.739393960000598,53381.68541928 2025-09-14,05:58:59.000,257,10981518,12685,0,1757829538,13009.579806149988,26.809885260001465,53381.69939352001 2025-09-14,05:59:00.000,257,10981472,12765,0,1757829539,13009.559597220003,26.8380817799989,53381.6924064 2025-09-14,05:59:01.000,257,10981517,12685,0,1757829540,13009.532651979993,26.859229170004255,53381.69939352001 2025-09-14,05:59:02.000,257,10981553,12805,0,1757829541,13009.546124599998,26.88742569000169,53381.65048368001 2025-09-14,05:59:03.000,257,10981507,12485,0,1757829542,13009.478761500002,26.90152395000041,53381.657470800004 2025-09-14,05:59:04.000,257,10981471,12805,0,1757829543,13009.465288879997,26.979064380000636,53381.68541928 2025-09-14,05:59:05.000,257,10981556,12725,0,1757829544,13009.465288879997,27.014310030004708,53381.69939352001 2025-09-14,05:59:06.000,257,10981507,12965,0,1757829545,13009.445079949997,27.07070306999958,53381.72035488001 2025-09-14,05:59:07.000,257,10981512,12525,0,1757829546,13009.391189469992,27.12004698000237,53381.6225352 2025-09-14,05:59:08.000,257,10981548,12565,0,1757829547,13009.397925780002,27.148243499999808,53381.608560960005 2025-09-14,05:59:09.000,257,10981505,12405,0,1757829548,13009.411398399992,27.14119437000045,53381.6225352 2025-09-14,05:59:10.000,257,10981521,12765,0,1757829549,13009.364244229997,27.19053828000324,53381.64349656 2025-09-14,05:59:11.000,257,10981533,12565,0,1757829550,13009.350771609992,27.17644002000452,53381.608560960005 2025-09-14,05:59:12.000,257,10981546,12485,0,1757829551,13009.344035299997,27.232833059999393,53381.59458672 2025-09-14,05:59:13.000,257,10981561,12765,0,1757829552,13009.384453159997,27.225783930000034,53381.63650944 2025-09-14,05:59:14.000,257,10981504,12605,0,1757829553,13009.350771609992,27.232833059999393,53381.5875996 2025-09-14,05:59:15.000,257,10981557,12525,0,1757829554,13009.370980539992,27.282176970002183,53381.61554808 2025-09-14,05:59:16.000,257,10981494,12605,0,1757829555,13009.330562679992,27.275127840002824,53381.60157384001 2025-09-14,05:59:17.000,257,10981519,12645,0,1757829556,13009.330562679992,27.30332436000026,53381.57362536 2025-09-14,05:59:18.000,257,10981545,12405,0,1757829557,13009.350771609992,27.324471749998338,53381.55266400001 2025-09-14,05:59:19.000,257,10981555,12765,0,1757829558,13009.344035299997,27.31037348999962,53381.53170264001 2025-09-14,05:59:20.000,257,10981481,12605,0,1757829559,13009.350771609992,27.331520879997697,53381.52471552 2025-09-14,05:59:21.000,257,10981544,12805,0,1757829560,13009.344035299997,27.331520879997697,53381.53170264001 2025-09-14,05:59:22.000,257,10981512,12605,0,1757829561,13009.317090060002,27.35266827000305,53381.53170264001 2025-09-14,05:59:23.000,257,10981529,12765,0,1757829562,13009.330562679992,27.35971740000241,53381.5875996 2025-09-14,05:59:24.000,257,10981555,12445,0,1757829563,13009.310353749992,27.35266827000305,53381.538689760004 2025-09-14,05:59:25.000,257,10981498,12845,0,1757829564,13009.296881130002,27.373815660001128,53381.61554808 2025-09-14,05:59:26.000,257,10981547,12605,0,1757829565,13009.296881130002,27.387913919999846,53381.61554808 2025-09-14,05:59:27.000,257,10981546,12645,0,1757829566,13009.269935889992,27.41611044000456,53381.559651120006 2025-09-14,05:59:28.000,257,10981514,12605,0,1757829567,13009.236254340001,27.437257830002636,53381.56663824 2025-09-14,05:59:29.000,257,10981568,12885,0,1757829568,13009.236254340001,27.451356090001354,53381.58061248001 2025-09-14,05:59:30.000,257,10981545,12765,0,1757829569,13009.249726959992,27.47955260999879,53381.510741280006 2025-09-14,05:59:31.000,257,10981533,12605,0,1757829570,13009.249726959992,27.47955260999879,53381.5177284 2025-09-14,05:59:32.000,257,10981565,12605,0,1757829571,13009.189100169991,27.472503479999432,53381.55266400001 2025-09-14,05:59:33.000,257,10981527,12605,0,1757829572,13009.189100169991,27.493650870004785,53381.52471552 2025-09-14,05:59:34.000,257,10981550,12645,0,1757829573,13009.135209690001,27.493650870004785,53381.510741280006 2025-09-14,05:59:35.000,257,10981571,12645,0,1757829574,13009.175627550001,27.507749130003504,53381.538689760004 2025-09-14,05:59:36.000,257,10981532,12885,0,1757829575,13009.128473379991,27.493650870004785,53381.53170264001 2025-09-14,05:59:37.000,257,10981489,12365,0,1757829576,13009.135209690001,27.53594565000094,53381.48279280001 2025-09-14,05:59:38.000,257,10981550,12885,0,1757829577,13009.121737069996,27.55004390999966,53381.48279280001 2025-09-14,05:59:39.000,257,10981518,12525,0,1757829578,13009.148682309991,27.53594565000094,53381.46183144001 2025-09-14,05:59:40.000,257,10981494,12685,0,1757829579,13009.162154929996,27.571191299997736,53381.48279280001 2025-09-14,05:59:41.000,257,10981556,12765,0,1757829580,13009.121737069996,27.59233869000309,53381.47580568 2025-09-14,05:59:42.000,257,10981561,12445,0,1757829581,13009.11500076,27.620535210000526,53381.47580568 2025-09-14,05:59:43.000,257,10981479,12925,0,1757829582,13009.135209690001,27.627584339999885,53381.49676704 2025-09-14,05:59:44.000,257,10981511,12405,0,1757829583,13009.121737069996,27.655780860004597,53381.40593448 2025-09-14,05:59:45.000,257,10981524,12525,0,1757829584,13009.155418620001,27.698075640000752,53381.47580568 2025-09-14,05:59:46.000,257,10981490,12525,0,1757829585,13009.175627550001,27.71922302999883,53381.510741280006 2025-09-14,05:59:47.000,257,10981483,12805,0,1757829586,13009.202572789996,27.7544686800029,53381.47580568 2025-09-14,05:59:48.000,257,10981544,12845,0,1757829587,13009.209309099992,27.740370420004183,53381.46881856 2025-09-14,05:59:49.000,257,10981577,12765,0,1757829588,13009.222781719996,27.733321290004824,53381.45484432 2025-09-14,05:59:50.000,257,10981487,12805,0,1757829589,13009.269935889992,27.76151781000226,53381.47580568 2025-09-14,05:59:51.000,257,10981562,12845,0,1757829590,13009.310353749992,27.747419550003542,53381.46881856 2025-09-14,05:59:52.000,257,10981545,12685,0,1757829591,13009.323826369997,27.782665200000338,53381.49676704 2025-09-14,05:59:53.000,257,10981482,12725,0,1757829592,13009.370980539992,27.810861719997774,53381.50375416001 2025-09-14,05:59:54.000,257,10981484,12485,0,1757829593,13009.404662089997,27.82495998000377,53381.52471552 2025-09-14,05:59:55.000,257,10981517,12605,0,1757829594,13009.418134710002,27.874303889999283,53381.50375416001 2025-09-14,05:59:56.000,257,10981506,12805,0,1757829595,13009.451816259992,27.895451280004636,53381.5177284 2025-09-14,05:59:57.000,257,10981524,12685,0,1757829596,13009.478761500002,27.93069693000143,53381.5875996 2025-09-14,05:59:58.000,257,10981522,12685,0,1757829597,13009.505706739998,28.008237360001658,53381.538689760004 2025-09-14,05:59:59.000,257,10981556,12725,0,1757829598,13009.539388290003,28.008237360001658,53381.608560960005 2025-09-14,06:00:00.000,257,10981526,12565,0,1757829599,13009.600015079988,28.064630400003807,53381.60157384001 2025-09-14,06:00:01.000,257,10981526,12845,0,1757829600,13009.620224009988,28.12102343999868,53381.6225352 2025-09-14,06:00:02.000,257,10981477,12645,0,1757829601,13009.680850799989,28.149219960003393,53381.60157384001 2025-09-14,06:00:03.000,257,10981560,12765,0,1757829602,13009.701059729989,28.205612999998266,53381.6225352 2025-09-14,06:00:04.000,257,10981504,12565,0,1757829603,13009.721268659989,28.283153429998492,53381.6924064 2025-09-14,06:00:05.000,257,10981543,12485,0,1757829604,13009.788631759999,28.3465956,53381.727342000006 2025-09-14,06:00:06.000,257,10981541,12365,0,1757829605,13009.802104379989,28.39593951000279,53381.71336776 2025-09-14,06:00:07.000,257,10981503,12605,0,1757829606,13009.88294009999,28.424136030000227,53381.75529048 2025-09-14,06:00:08.000,257,10981532,12725,0,1757829607,13009.936830579994,28.52282384999853,53381.75529048 2025-09-14,06:00:09.000,257,10981487,12765,0,1757829608,13009.957039509995,28.543971240003884,53381.74131624 2025-09-14,06:00:10.000,257,10981497,12765,0,1757829609,13010.03113892,28.61446254000475,53381.81118744 2025-09-14,06:00:11.000,257,10981508,12485,0,1757829610,13010.078293089995,28.677904709998984,53381.88804576001 2025-09-14,06:00:12.000,257,10981512,12645,0,1757829611,13010.12544725999,28.720199490002415,53381.90202 2025-09-14,06:00:13.000,257,10981498,12485,0,1757829612,13010.20628297999,28.741346880000492,53381.91599424001 2025-09-14,06:00:14.000,257,10981517,12445,0,1757829613,13010.25343715,28.783641660003923,53381.93695560001 2025-09-14,06:00:15.000,257,10981503,12565,0,1757829614,13010.29385501,28.832985569999437,53381.90900712 2025-09-14,06:00:16.000,257,10981529,12485,0,1757829615,13010.367954419991,28.847083829998155,53381.99983968 2025-09-14,06:00:17.000,257,10981536,12445,0,1757829616,13010.408372279991,28.882329480002227,53381.99983968 2025-09-14,06:00:18.000,257,10981504,12885,0,1757829617,13010.442053829996,28.938722520004376,53382.06971088 2025-09-14,06:00:19.000,257,10981531,12765,0,1757829618,13010.489207999992,28.97396817000117,53382.03477528001 2025-09-14,06:00:20.000,257,10981517,12565,0,1757829619,13010.536362170002,29.03036121000332,53382.09067224 2025-09-14,06:00:21.000,257,10981472,12725,0,1757829620,13010.583516339997,29.09380338000483,53382.11862072 2025-09-14,06:00:22.000,257,10981528,12525,0,1757829621,13010.630670509992,29.15724554999906,53382.12560784 2025-09-14,06:00:23.000,257,10981515,12485,0,1757829622,13010.684560989997,29.199540330002492,53382.230414640006 2025-09-14,06:00:24.000,257,10981516,12485,0,1757829623,13010.698033610002,29.262982500004,53382.20246616001 2025-09-14,06:00:25.000,257,10981511,12685,0,1757829624,13010.751924089993,29.333473800004867,53382.26535024 2025-09-14,06:00:26.000,257,10981554,12605,0,1757829625,13010.778869330003,29.354621190002945,53382.2863116 2025-09-14,06:00:27.000,257,10981498,12765,0,1757829626,13010.758660400003,29.38986683999974,53382.34220856001 2025-09-14,06:00:28.000,257,10981483,12965,0,1757829627,13010.812550879993,29.425112490003812,53382.34220856001 2025-09-14,06:00:29.000,257,10981466,12685,0,1757829628,13010.819287189988,29.43216162000317,53382.39111840001 2025-09-14,06:00:30.000,257,10981536,12645,0,1757829629,13010.886650289998,29.467407269999967,53382.4609896 2025-09-14,06:00:31.000,257,10981458,12645,0,1757829630,13010.846232429998,29.50265292000404,53382.46797672001 2025-09-14,06:00:32.000,257,10981493,12685,0,1757829631,13010.954013389994,29.523800310002116,53382.50989944001 2025-09-14,06:00:33.000,257,10981450,12965,0,1757829632,13010.960749699989,29.587242480003624,53382.544835040004 2025-09-14,06:00:34.000,257,10981491,12845,0,1757829633,13010.933804459994,29.61543900000106,53382.57278352 2025-09-14,06:00:35.000,257,10981518,12525,0,1757829634,13011.001167559989,29.601340740002342,53382.55182216 2025-09-14,06:00:36.000,257,10981488,12725,0,1757829635,13011.034849109994,29.66478291000385,53382.64964184 2025-09-14,06:00:37.000,257,10981512,12565,0,1757829636,13011.095475899994,29.66478291000385,53382.67759032001 2025-09-14,06:00:38.000,257,10981490,12605,0,1757829637,13011.04158541999,29.66478291000385,53382.663616080004 2025-09-14,06:00:39.000,257,10981474,12765,0,1757829638,13011.021376489989,29.692979430001287,53382.69156456 2025-09-14,06:00:40.000,257,10981513,12605,0,1757829639,13011.001167559989,29.735274210004718,53382.71951304 2025-09-14,06:00:41.000,257,10981471,12445,0,1757829640,13010.980958629989,29.777568990000873,53382.77541000001 2025-09-14,06:00:42.000,257,10981480,12605,0,1757829641,13010.980958629989,29.784618120000232,53382.77541000001 2025-09-14,06:00:43.000,257,10981512,12525,0,1757829642,13010.987694939999,29.80576550999831,53382.83829408 2025-09-14,06:00:44.000,257,10981497,12725,0,1757829643,13010.974222319994,29.826912900003663,53382.782397120005 2025-09-14,06:00:45.000,257,10981510,12645,0,1757829644,13010.954013389994,29.80576550999831,53382.83829408 2025-09-14,06:00:46.000,257,10981485,12685,0,1757829645,13010.974222319994,29.84806029000174,53382.82431984001 2025-09-14,06:00:47.000,257,10981491,12725,0,1757829646,13010.933804459994,29.86215855000046,53382.81733272 2025-09-14,06:00:48.000,257,10981573,12765,0,1757829647,13010.879913979988,29.8551094200011,53382.86624256 2025-09-14,06:00:49.000,257,10981472,12685,0,1757829648,13010.913595529993,29.89740420000453,53382.831306960004 2025-09-14,06:00:50.000,257,10981487,12845,0,1757829649,13010.900122909989,29.86215855000046,53382.87322968001 2025-09-14,06:00:51.000,257,10981475,12525,0,1757829650,13010.900122909989,29.918551590002608,53382.9151524 2025-09-14,06:00:52.000,257,10981483,12645,0,1757829651,13010.873177669993,29.91150246000325,53382.86624256 2025-09-14,06:00:53.000,257,10981513,12605,0,1757829652,13010.832759809993,29.90445333000389,53382.852268320006 2025-09-14,06:00:54.000,257,10981500,12685,0,1757829653,13010.826023499998,29.925600720001967,53382.89419104001 2025-09-14,06:00:55.000,257,10981495,12485,0,1757829654,13010.765396709998,29.932649850001326,53382.87322968001 2025-09-14,06:00:56.000,257,10981528,12445,0,1757829655,13010.745187779998,29.90445333000389,53382.90816528 2025-09-14,06:00:57.000,257,10981491,12885,0,1757829656,13010.684560989997,29.876256809999177,53382.84528120001 2025-09-14,06:00:58.000,257,10981516,12445,0,1757829657,13010.623934199997,29.876256809999177,53382.880216800004 2025-09-14,06:00:59.000,257,10981469,13005,0,1757829658,13010.630670509992,29.89740420000453,53382.90816528 2025-09-14,06:01:00.000,257,10981530,12725,0,1757829659,13010.576780030002,29.890355069997895,53382.92213952001 2025-09-14,06:01:01.000,257,10981485,12685,0,1757829660,13010.509416929992,29.84101116000238,53382.84528120001 2025-09-14,06:01:02.000,257,10981512,12565,0,1757829661,13010.462262759997,29.86215855000046,53382.89419104001 2025-09-14,06:01:03.000,257,10981494,12805,0,1757829662,13010.428581209992,29.833962030003022,53382.89419104001 2025-09-14,06:01:04.000,257,10981522,13005,0,1757829663,13010.394899660001,29.770519860001514,53382.8103456 2025-09-14,06:01:05.000,257,10981511,12445,0,1757829664,13010.361218109996,29.770519860001514,53382.82431984001 2025-09-14,06:01:06.000,257,10981485,12565,0,1757829665,13010.29385501,29.777568990000873,53382.80335848001 2025-09-14,06:01:07.000,257,10981470,12725,0,1757829666,13010.26690976999,29.721175949998724,53382.78938424 2025-09-14,06:01:08.000,257,10981430,12445,0,1757829667,13010.199546669995,29.735274210004718,53382.77541000001 2025-09-14,06:01:09.000,257,10981482,12725,0,1757829668,13010.1523925,29.721175949998724,53382.74746152 2025-09-14,06:01:10.000,257,10981495,12805,0,1757829669,13010.10523832999,29.707077690000006,53382.80335848001 2025-09-14,06:01:11.000,257,10981490,12765,0,1757829670,13010.078293089995,29.707077690000006,53382.76842288 2025-09-14,06:01:12.000,257,10981461,12525,0,1757829671,13010.02440260999,29.707077690000006,53382.712525920004 2025-09-14,06:01:13.000,257,10981493,12445,0,1757829672,13009.99072106,29.65773378000449,53382.684577440006 2025-09-14,06:01:14.000,257,10981505,12605,0,1757829673,13009.957039509995,29.692979430001287,53382.65662896001 2025-09-14,06:01:15.000,257,10981514,12685,0,1757829674,13009.90988534,29.650684649997856,53382.614706240005 2025-09-14,06:01:16.000,257,10981507,12765,0,1757829675,13009.855994859994,29.67183204000321,53382.62868048 2025-09-14,06:01:17.000,257,10981496,12525,0,1757829676,13009.82231330999,29.643635519998497,53382.565796400006 2025-09-14,06:01:18.000,257,10981462,12805,0,1757829677,13009.815576999994,29.601340740002342,53382.565796400006 2025-09-14,06:01:19.000,257,10981485,12685,0,1757829678,13009.775159139994,29.62248813000042,53382.58675776001 2025-09-14,06:01:20.000,257,10981499,12605,0,1757829679,13009.734741279994,29.594291610002983,53382.565796400006 2025-09-14,06:01:21.000,257,10981477,12445,0,1757829680,13009.754950209994,29.594291610002983,53382.495925200004 2025-09-14,06:01:22.000,257,10981437,12605,0,1757829681,13009.754950209994,29.594291610002983,53382.516886560006 2025-09-14,06:01:23.000,257,10981474,12925,0,1757829682,13009.748213899999,29.573144220004906,53382.426054 2025-09-14,06:01:24.000,257,10981503,12685,0,1757829683,13009.721268659989,29.56609508999827,53382.495925200004 2025-09-14,06:01:25.000,257,10981551,12805,0,1757829684,13009.714532349994,29.56609508999827,53382.45400248 2025-09-14,06:01:26.000,257,10981485,12645,0,1757829685,13009.694323419993,29.55904595999891,53382.41906688001 2025-09-14,06:01:27.000,257,10981475,12685,0,1757829686,13009.701059729989,29.551996829999553,53382.41207976 2025-09-14,06:01:28.000,257,10981483,12645,0,1757829687,13009.694323419993,29.580193350004265,53382.41207976 2025-09-14,06:01:29.000,257,10981492,12685,0,1757829688,13009.701059729989,29.601340740002342,53382.33522144 2025-09-14,06:01:30.000,257,10981519,12885,0,1757829689,13009.714532349994,29.594291610002983,53382.3561828 2025-09-14,06:01:31.000,257,10981483,12485,0,1757829690,13009.707796039998,29.636586389999138,53382.34220856001 2025-09-14,06:01:32.000,257,10981507,12765,0,1757829691,13009.721268659989,29.707077690000006,53382.34220856001 2025-09-14,06:01:33.000,257,10981470,12525,0,1757829692,13009.741477589989,29.685930300001928,53382.377144160004 2025-09-14,06:01:34.000,257,10981503,12525,0,1757829693,13009.721268659989,29.67888117000257,53382.37015704001 2025-09-14,06:01:35.000,257,10981523,12805,0,1757829694,13009.754950209994,29.714126819999365,53382.32124720001 2025-09-14,06:01:36.000,257,10981457,12805,0,1757829695,13009.808840689999,29.756421600002795,53382.31426008 2025-09-14,06:01:37.000,257,10981472,12565,0,1757829696,13009.741477589989,29.742323340004077,53382.349195680006 2025-09-14,06:01:38.000,257,10981453,12685,0,1757829697,13009.761686519989,29.79166724999959,53382.30028584001 2025-09-14,06:01:39.000,257,10981522,12685,0,1757829698,13009.748213899999,29.833962030003022,53382.349195680006 2025-09-14,06:01:40.000,257,10981526,12605,0,1757829699,13009.775159139994,29.86215855000046,53382.33522144 2025-09-14,06:01:41.000,257,10981515,12605,0,1757829700,13009.761686519989,29.883305939998536,53382.27233736001 2025-09-14,06:01:42.000,257,10981489,12445,0,1757829701,13009.788631759999,29.91150246000325,53382.27233736001 2025-09-14,06:01:43.000,257,10981488,12525,0,1757829702,13009.781895449989,29.996092020002834,53382.30028584001 2025-09-14,06:01:44.000,257,10981462,12645,0,1757829703,13009.795368069994,30.010190280001552,53382.2863116 2025-09-14,06:01:45.000,257,10981510,12645,0,1757829704,13009.829049619999,30.01723941000091,53382.31426008 2025-09-14,06:01:46.000,257,10981515,12605,0,1757829705,13009.876203789994,30.0665833200037,53382.37015704001 2025-09-14,06:01:47.000,257,10981458,12685,0,1757829706,13009.88294009999,30.151172880003287,53382.349195680006 2025-09-14,06:01:48.000,257,10981453,12525,0,1757829707,13009.916621649994,30.193467659999442,53382.32124720001 2025-09-14,06:01:49.000,257,10981481,12685,0,1757829708,13009.957039509995,30.285106349998387,53382.3561828 2025-09-14,06:01:50.000,257,10981506,12605,0,1757829709,13009.99072106,30.32035200000246,53382.3561828 2025-09-14,06:01:51.000,257,10981476,12685,0,1757829710,13010.02440260999,30.376745040004607,53382.377144160004 2025-09-14,06:01:52.000,257,10981464,12565,0,1757829711,13010.098502019995,30.42608895000012,53382.41906688001 2025-09-14,06:01:53.000,257,10981444,12685,0,1757829712,13010.118710949995,30.4472363399982,53382.377144160004 2025-09-14,06:01:54.000,257,10981466,12605,0,1757829713,13010.12544725999,30.524776769998425,53382.426054 2025-09-14,06:01:55.000,257,10981484,12925,0,1757829714,13010.159128809995,30.552973290003138,53382.398105520006 2025-09-14,06:01:56.000,257,10981512,12565,0,1757829715,13010.179337739995,30.560022420002497,53382.4609896 2025-09-14,06:01:57.000,257,10981517,12605,0,1757829716,13010.18607404999,30.644611980002082,53382.426054 2025-09-14,06:01:58.000,257,10981494,12565,0,1757829717,13010.239964529996,30.750348929999745,53382.47496384 2025-09-14,06:01:59.000,257,10981468,12645,0,1757829718,13010.25343715,30.757398059999105,53382.44002824001 2025-09-14,06:02:00.000,257,10981516,12645,0,1757829719,13010.287118699991,30.757398059999105,53382.46797672001 2025-09-14,06:02:01.000,257,10981517,12645,0,1757829720,13010.307327629991,30.84903674999805,53382.4609896 2025-09-14,06:02:02.000,257,10981481,12485,0,1757829721,13010.31406394,30.877233270002762,53382.48893808001 2025-09-14,06:02:03.000,257,10981428,12605,0,1757829722,13010.327536559991,30.919528049998917,53382.52387368 2025-09-14,06:02:04.000,257,10981466,12645,0,1757829723,13010.381427039996,30.968871960001707,53382.50291232 2025-09-14,06:02:05.000,257,10981484,12765,0,1757829724,13010.388163349991,31.004117609998502,53382.57977064 2025-09-14,06:02:06.000,257,10981433,12565,0,1757829725,13010.408372279991,31.088707169998088,53382.60771912001 2025-09-14,06:02:07.000,257,10981492,12765,0,1757829726,13010.401635969996,31.1169036900028,53382.57278352 2025-09-14,06:02:08.000,257,10981468,12405,0,1757829727,13010.421844899996,31.145100210000237,53382.614706240005 2025-09-14,06:02:09.000,257,10981447,12565,0,1757829728,13010.462262759997,31.222640640000463,53382.600732 2025-09-14,06:02:10.000,257,10981503,12805,0,1757829729,13010.448790139992,31.2508371599979,53382.69156456 2025-09-14,06:02:11.000,257,10981441,12525,0,1757829730,13010.455526450001,31.29313194000133,53382.6706032 2025-09-14,06:02:12.000,257,10981458,12445,0,1757829731,13010.482471689997,31.391819759999635,53382.63566760001 2025-09-14,06:02:13.000,257,10981430,12485,0,1757829732,13010.489207999992,31.384770630000276,53382.663616080004 2025-09-14,06:02:14.000,257,10981421,12445,0,1757829733,13010.543098479997,31.427065410003706,53382.72650016001 2025-09-14,06:02:15.000,257,10981495,12805,0,1757829734,13010.516153240002,31.47640931999922,53382.76143576 2025-09-14,06:02:16.000,257,10981453,12405,0,1757829735,13010.543098479997,31.49050757999794,53382.78938424 2025-09-14,06:02:17.000,257,10981480,13045,0,1757829736,13010.596988960002,31.546900620000088,53382.75444864001 2025-09-14,06:02:18.000,257,10981480,12525,0,1757829737,13010.637406820002,31.5750971400048,53382.78938424 2025-09-14,06:02:19.000,257,10981444,12805,0,1757829738,13010.630670509992,31.603293660002237,53382.831306960004 2025-09-14,06:02:20.000,257,10981494,12885,0,1757829739,13010.650879439992,31.603293660002237,53382.83829408 2025-09-14,06:02:21.000,257,10981485,12605,0,1757829740,13010.671088369993,31.64558843999839,53382.82431984001 2025-09-14,06:02:22.000,257,10981476,12605,0,1757829741,13010.684560989997,31.64558843999839,53382.852268320006 2025-09-14,06:02:23.000,257,10981504,12525,0,1757829742,13010.691297299993,31.673784960003104,53382.82431984001 2025-09-14,06:02:24.000,257,10981507,12605,0,1757829743,13010.718242540002,31.680834090002463,53382.831306960004 2025-09-14,06:02:25.000,257,10981500,12685,0,1757829744,13010.711506229993,31.680834090002463,53382.852268320006 2025-09-14,06:02:26.000,257,10981476,12685,0,1757829745,13010.778869330003,31.666735830003745,53382.87322968001 2025-09-14,06:02:27.000,257,10981500,12605,0,1757829746,13010.738451470002,31.70198148000054,53382.87322968001 2025-09-14,06:02:28.000,257,10981488,12565,0,1757829747,13010.765396709998,31.70198148000054,53382.92213952001 2025-09-14,06:02:29.000,257,10981486,12765,0,1757829748,13010.805814569998,31.687883220001822,53382.9151524 2025-09-14,06:02:30.000,257,10981492,12605,0,1757829749,13010.812550879993,31.7090306099999,53382.89419104001 2025-09-14,06:02:31.000,257,10981447,12605,0,1757829750,13010.826023499998,31.76542365000205,53382.998997840004 2025-09-14,06:02:32.000,257,10981436,12645,0,1757829751,13010.846232429998,31.737227130004612,53382.93611376 2025-09-14,06:02:33.000,257,10981469,12765,0,1757829752,13010.832759809993,31.737227130004612,53382.998997840004 2025-09-14,06:02:34.000,257,10981487,12685,0,1757829753,13010.832759809993,31.74427626000397,53382.9850236 2025-09-14,06:02:35.000,257,10981468,12885,0,1757829754,13010.846232429998,31.723128869998618,53382.99201072001 2025-09-14,06:02:36.000,257,10981478,12525,0,1757829755,13010.873177669993,31.730177999997977,53382.99201072001 2025-09-14,06:02:37.000,257,10981508,12685,0,1757829756,13010.866441359998,31.7090306099999,53383.01297208001 2025-09-14,06:02:38.000,257,10981452,12645,0,1757829757,13010.832759809993,31.723128869998618,53383.019959200006 2025-09-14,06:02:39.000,257,10981447,12805,0,1757829758,13010.879913979988,31.730177999997977,53383.0548948 2025-09-14,06:02:40.000,257,10981510,12725,0,1757829759,13010.873177669993,31.65263756999775,53383.08983040001 2025-09-14,06:02:41.000,257,10981469,12605,0,1757829760,13010.879913979988,31.659686700004386,53383.02694632 2025-09-14,06:02:42.000,257,10981458,12445,0,1757829761,13010.933804459994,31.65263756999775,53383.08983040001 2025-09-14,06:02:43.000,257,10981475,12645,0,1757829762,13010.893386599993,31.610342790001596,53383.08284328 2025-09-14,06:02:44.000,257,10981468,12725,0,1757829763,13010.960749699989,31.58214627000416,53383.124766 2025-09-14,06:02:45.000,257,10981494,12685,0,1757829764,13010.940540769989,31.553949749999447,53383.124766 2025-09-14,06:02:46.000,257,10981503,12525,0,1757829765,13010.940540769989,31.53280236000137,53383.187650080006 2025-09-14,06:02:47.000,257,10981465,12525,0,1757829766,13010.947277079998,31.511654970003292,53383.18066296001 2025-09-14,06:02:48.000,257,10981498,12965,0,1757829767,13010.954013389994,31.511654970003292,53383.17367584 2025-09-14,06:02:49.000,257,10981469,12685,0,1757829768,13011.001167559989,31.511654970003292,53383.15970160001 2025-09-14,06:02:50.000,257,10981481,12685,0,1757829769,13010.994431249994,31.448212800001784,53383.236559920006 2025-09-14,06:02:51.000,257,10981482,12605,0,1757829770,13011.001167559989,31.441163670002425,53383.166688720004 2025-09-14,06:02:52.000,257,10981481,12765,0,1757829771,13010.987694939999,31.434114540003065,53383.187650080006 2025-09-14,06:02:53.000,257,10981478,12605,0,1757829772,13010.980958629989,31.391819759999635,53383.24354704 2025-09-14,06:02:54.000,257,10981549,12645,0,1757829773,13010.954013389994,31.398868889998994,53383.215598560004 2025-09-14,06:02:55.000,257,10981502,12725,0,1757829774,13010.994431249994,31.427065410003706,53383.27149552 2025-09-14,06:02:56.000,257,10981509,12605,0,1757829775,13010.947277079998,31.405918019998353,53383.236559920006 2025-09-14,06:02:57.000,257,10981485,12525,0,1757829776,13010.933804459994,31.412967149997712,53383.299444 2025-09-14,06:02:58.000,257,10981546,12525,0,1757829777,13010.933804459994,31.441163670002425,53383.285469760005 2025-09-14,06:02:59.000,257,10981505,12565,0,1757829778,13010.954013389994,31.412967149997712,53383.30643112001 2025-09-14,06:03:00.000,257,10981492,12565,0,1757829779,13010.967486009999,31.427065410003706,53383.34136672 2025-09-14,06:03:01.000,257,10981488,12645,0,1757829780,13010.967486009999,31.412967149997712,53383.36232808 2025-09-14,06:03:02.000,257,10981486,12725,0,1757829781,13010.980958629989,31.441163670002425,53383.334379600004 2025-09-14,06:03:03.000,257,10981475,12805,0,1757829782,13011.021376489989,31.420016280004347,53383.355340960006 2025-09-14,06:03:04.000,257,10981493,12485,0,1757829783,13011.028112799999,31.434114540003065,53383.31341824 2025-09-14,06:03:05.000,257,10981482,12725,0,1757829784,13011.048321729999,31.448212800001784,53383.383289440004 2025-09-14,06:03:06.000,257,10981537,12565,0,1757829785,13011.10221220999,31.434114540003065,53383.39027656 2025-09-14,06:03:07.000,257,10981534,12605,0,1757829786,13011.095475899994,31.455261930001143,53383.404250800006 2025-09-14,06:03:08.000,257,10981466,12525,0,1757829787,13011.14263006999,31.441163670002425,53383.46713488 2025-09-14,06:03:09.000,257,10981476,12725,0,1757829788,13011.18304792999,31.448212800001784,53383.44617352001 2025-09-14,06:03:10.000,257,10981497,12725,0,1757829789,13011.22346578999,31.462311060000502,53383.502070480004 2025-09-14,06:03:11.000,257,10981481,12765,0,1757829790,13011.22346578999,31.504605840003933,53383.46014776 2025-09-14,06:03:12.000,257,10981479,12685,0,1757829791,13011.277356269995,31.511654970003292,53383.54399320001 2025-09-14,06:03:13.000,257,10981483,12685,0,1757829792,13011.32451043999,31.53985149000073,53383.53001896 2025-09-14,06:03:14.000,257,10981496,12725,0,1757829793,13011.32451043999,31.553949749999447,53383.51604472001 2025-09-14,06:03:15.000,257,10981490,12805,0,1757829794,13011.31103782,31.58919540000352,53383.53700608 2025-09-14,06:03:16.000,257,10981489,12805,0,1757829795,13011.33124675,31.638539309999032,53383.61386440001 2025-09-14,06:03:17.000,257,10981501,12605,0,1757829796,13011.34471936999,31.638539309999032,53383.620851520005 2025-09-14,06:03:18.000,257,10981510,12565,0,1757829797,13011.41208247,31.687883220001822,53383.669761360004 2025-09-14,06:03:19.000,257,10981475,12725,0,1757829798,13011.41208247,31.75132539000333,53383.67674848 2025-09-14,06:03:20.000,257,10981501,12645,0,1757829799,13011.439027709996,31.772472780001408,53383.690722720006 2025-09-14,06:03:21.000,257,10981519,12605,0,1757829800,13011.47270926,31.793620169999485,53383.718671200004 2025-09-14,06:03:22.000,257,10981523,12645,0,1757829801,13011.506390809991,31.842964080002275,53383.74661968 2025-09-14,06:03:23.000,257,10981552,12405,0,1757829802,13011.540072359996,31.88525885999843,53383.76758104 2025-09-14,06:03:24.000,257,10981471,12805,0,1757829803,13011.546808669991,31.94870102999994,53383.80251664 2025-09-14,06:03:25.000,257,10981496,12565,0,1757829804,13011.600699149996,31.97689755000465,53383.83046512001 2025-09-14,06:03:26.000,257,10981462,12805,0,1757829805,13011.641117009996,31.99099581000337,53383.87937496001 2025-09-14,06:03:27.000,257,10981509,12685,0,1757829806,13011.654589630001,32.04033971999888,53383.8933492 2025-09-14,06:03:28.000,257,10981492,12605,0,1757829807,13011.708480109992,32.04738884999824,53383.886362080004 2025-09-14,06:03:29.000,257,10981515,12645,0,1757829808,13011.775843210002,32.06148711000424,53383.90033632001 2025-09-14,06:03:30.000,257,10981476,12605,0,1757829809,13011.802788449997,32.082634500002314,53384.005143120005 2025-09-14,06:03:31.000,257,10981547,12445,0,1757829810,13011.796052140002,32.10378189000039,53383.97719464001 2025-09-14,06:03:32.000,257,10981510,12685,0,1757829811,13011.849942619992,32.11788014999911,53384.06802720001 2025-09-14,06:03:33.000,257,10981489,12645,0,1757829812,13011.870151549992,32.17427319000126,53384.075014320006 2025-09-14,06:03:34.000,257,10981537,12805,0,1757829813,13011.897096790002,32.1672240600019,53384.075014320006 2025-09-14,06:03:35.000,257,10981480,12605,0,1757829814,13011.924042029998,32.1672240600019,53384.13091128 2025-09-14,06:03:36.000,257,10981484,12765,0,1757829815,13011.977932510003,32.209518839998054,53384.15187264 2025-09-14,06:03:37.000,257,10981518,12685,0,1757829816,13011.991405129993,32.21656797000469,53384.16584688001 2025-09-14,06:03:38.000,257,10981525,12685,0,1757829817,13011.984668819998,32.27296100999956,53384.221743840004 2025-09-14,06:03:39.000,257,10981523,12605,0,1757829818,13011.998141440003,32.244764490002126,53384.221743840004 2025-09-14,06:03:40.000,257,10981508,12565,0,1757829819,13012.025086679998,32.28705926999828,53384.24969232 2025-09-14,06:03:41.000,257,10981511,12525,0,1757829820,13012.031822989993,32.2659118800002,53384.31956352 2025-09-14,06:03:42.000,257,10981530,12645,0,1757829821,13012.025086679998,32.32230492000235,53384.340524880005 2025-09-14,06:03:43.000,257,10981470,12565,0,1757829822,13012.065504539998,32.34345231000043,53384.39642184 2025-09-14,06:03:44.000,257,10981502,12605,0,1757829823,13012.052031919993,32.34345231000043,53384.361486240006 2025-09-14,06:03:45.000,257,10981487,12765,0,1757829824,13012.065504539998,32.371648829997866,53384.39642184 2025-09-14,06:03:46.000,257,10981522,12525,0,1757829825,13012.065504539998,32.35050143999979,53384.38244760001 2025-09-14,06:03:47.000,257,10981521,12685,0,1757829826,13012.092449779993,32.39279622000322,53384.44533168 2025-09-14,06:03:48.000,257,10981499,12685,0,1757829827,13012.065504539998,32.371648829997866,53384.46629304 2025-09-14,06:03:49.000,257,10981524,12725,0,1757829828,13012.119395019989,32.39984535000258,53384.508215760005 2025-09-14,06:03:50.000,257,10981451,12445,0,1757829829,13012.180021809989,32.435090999999375,53384.529177120006 2025-09-14,06:03:51.000,257,10981488,12525,0,1757829830,13012.173285499994,32.44918925999809,53384.58507408 2025-09-14,06:03:52.000,257,10981510,12765,0,1757829831,13012.193494429994,32.49853317000088,53384.626996800005 2025-09-14,06:03:53.000,257,10981475,12645,0,1757829832,13012.220439669989,32.470336650003446,53384.6619324 2025-09-14,06:03:54.000,257,10981493,12565,0,1757829833,13012.227175979999,32.5126314299996,53384.61302256 2025-09-14,06:03:55.000,257,10981512,12765,0,1757829834,13012.233912289994,32.52672968999832,53384.6619324 2025-09-14,06:03:56.000,257,10981449,12685,0,1757829835,13012.267593839999,32.59017185999983,53384.696868000006 2025-09-14,06:03:57.000,257,10981481,12685,0,1757829836,13012.267593839999,32.604270119998546,53384.71084224 2025-09-14,06:03:58.000,257,10981449,12605,0,1757829837,13012.314748009994,32.64656490000198,53384.75276496 2025-09-14,06:03:59.000,257,10981469,12725,0,1757829838,13012.314748009994,32.68181054999877,53384.70385512 2025-09-14,06:04:00.000,257,10981475,12725,0,1757829839,13012.34842956,32.660663160000695,53384.77372632 2025-09-14,06:04:01.000,257,10981474,12725,0,1757829840,13012.36190217999,32.7241053300022,53384.77372632 2025-09-14,06:04:02.000,257,10981452,12565,0,1757829841,13012.355165869994,32.75230184999964,53384.794687680005 2025-09-14,06:04:03.000,257,10981490,12765,0,1757829842,13012.375374799994,32.77344923999772,53384.83661040001 2025-09-14,06:04:04.000,257,10981440,12725,0,1757829843,13012.395583729995,32.78754750000371,53384.85058464 2025-09-14,06:04:05.000,257,10981486,12645,0,1757829844,13012.38884742,32.82279315000051,53384.871546 2025-09-14,06:04:06.000,257,10981487,12605,0,1757829845,13012.395583729995,32.843940539998584,53384.892507360004 2025-09-14,06:04:07.000,257,10981507,12765,0,1757829846,13012.38211110999,32.843940539998584,53384.913468720006 2025-09-14,06:04:08.000,257,10981516,12605,0,1757829847,13012.375374799994,32.79459663000307,53384.962378560005 2025-09-14,06:04:09.000,257,10981459,12605,0,1757829848,13012.36190217999,32.81574402000115,53384.962378560005 2025-09-14,06:04:10.000,257,10981487,12765,0,1757829849,13012.395583729995,32.75230184999964,53384.95539144001 2025-09-14,06:04:11.000,257,10981469,12525,0,1757829850,13012.36863849,32.74525272000028,53384.99731416 2025-09-14,06:04:12.000,257,10981488,12805,0,1757829851,13012.36190217999,32.7241053300022,53384.95539144001 2025-09-14,06:04:13.000,257,10981510,12645,0,1757829852,13012.36190217999,32.68885967999813,53384.99032704 2025-09-14,06:04:14.000,257,10981477,12565,0,1757829853,13012.34169324999,32.68885967999813,53385.03923688 2025-09-14,06:04:15.000,257,10981515,12805,0,1757829854,13012.32822063,32.660663160000695,53385.07417248001 2025-09-14,06:04:16.000,257,10981450,12685,0,1757829855,13012.274330149994,32.653614030001336,53385.046224 2025-09-14,06:04:17.000,257,10981464,12605,0,1757829856,13012.294539079994,32.68181054999877,53385.10212096001 2025-09-14,06:04:18.000,257,10981466,12685,0,1757829857,13012.233912289994,32.63951577000262,53385.12308232001 2025-09-14,06:04:19.000,257,10981441,12845,0,1757829858,13012.227175979999,32.6254175100039,53385.10910808 2025-09-14,06:04:20.000,257,10981575,12725,0,1757829859,13012.159812879989,32.63246664000326,53385.06718536 2025-09-14,06:04:21.000,257,10981462,12645,0,1757829860,13012.146340259998,32.61836838000454,53385.060198240004 2025-09-14,06:04:22.000,257,10981487,12685,0,1757829861,13012.146340259998,32.56197534000239,53385.081159600006 2025-09-14,06:04:23.000,257,10981448,12525,0,1757829862,13012.072240849993,32.58312273000047,53385.081159600006 2025-09-14,06:04:24.000,257,10981472,12805,0,1757829863,13012.065504539998,32.59017185999983,53385.07417248001 2025-09-14,06:04:25.000,257,10981554,12845,0,1757829864,13012.045295609998,32.57607360000111,53385.12308232001 2025-09-14,06:04:26.000,257,10981482,12645,0,1757829865,13012.011614059993,32.56197534000239,53385.06718536 2025-09-14,06:04:27.000,257,10981498,12725,0,1757829866,13012.011614059993,32.50558230000024,53385.02526264001 2025-09-14,06:04:28.000,257,10981479,12605,0,1757829867,13012.004877749998,32.52672968999832,53385.07417248001 2025-09-14,06:04:29.000,257,10981440,12885,0,1757829868,13012.025086679998,32.50558230000024,53385.046224 2025-09-14,06:04:30.000,257,10981531,12565,0,1757829869,13012.004877749998,32.491484040001524,53385.011288400005 2025-09-14,06:04:31.000,257,10981489,12605,0,1757829870,13011.950987269993,32.491484040001524,53385.046224 2025-09-14,06:04:32.000,257,10981461,12965,0,1757829871,13011.924042029998,32.477385780002805,53384.99731416 2025-09-14,06:04:33.000,257,10981477,12805,0,1757829872,13011.890360479993,32.45623839000473,53384.96936568 2025-09-14,06:04:34.000,257,10981504,12605,0,1757829873,13011.863415239997,32.46328752000409,53385.01827552 2025-09-14,06:04:35.000,257,10981460,12725,0,1757829874,13011.849942619992,32.46328752000409,53384.96936568 2025-09-14,06:04:36.000,257,10981500,12565,0,1757829875,13011.816261070002,32.442140129998734,53384.90648160001 2025-09-14,06:04:37.000,257,10981446,12605,0,1757829876,13011.775843210002,32.39984535000258,53384.94840432 2025-09-14,06:04:38.000,257,10981468,12765,0,1757829877,13011.775843210002,32.3786979600045,53384.95539144001 2025-09-14,06:04:39.000,257,10981410,12525,0,1757829878,13011.782579519997,32.35755056999915,53384.92744296 2025-09-14,06:04:40.000,257,10981517,12805,0,1757829879,13011.769106899992,32.39984535000258,53384.871546 2025-09-14,06:04:41.000,257,10981433,12645,0,1757829880,13011.715216420002,32.38574709000386,53384.86455888001 2025-09-14,06:04:42.000,257,10981504,12645,0,1757829881,13011.735425350002,32.35755056999915,53384.88552024001 2025-09-14,06:04:43.000,257,10981445,12605,0,1757829882,13011.735425350002,32.3786979600045,53384.88552024001 2025-09-14,06:04:44.000,257,10981476,12845,0,1757829883,13011.735425350002,32.35755056999915,53384.87853312 2025-09-14,06:04:45.000,257,10981485,12565,0,1757829884,13011.715216420002,32.32935405000171,53384.80866192 2025-09-14,06:04:46.000,257,10981491,12725,0,1757829885,13011.674798560001,32.301157530004275,53384.80866192 2025-09-14,06:04:47.000,257,10981440,12605,0,1757829886,13011.634380700001,32.35755056999915,53384.81564904001 2025-09-14,06:04:48.000,257,10981497,12525,0,1757829887,13011.573753910001,32.34345231000043,53384.78770056001 2025-09-14,06:04:49.000,257,10981541,12765,0,1757829888,13011.573753910001,32.36459969999851,53384.75276496 2025-09-14,06:04:50.000,257,10981488,12725,0,1757829889,13011.567017599991,32.36459969999851,53384.745777840006 2025-09-14,06:04:51.000,257,10981469,12765,0,1757829890,13011.587226529991,32.32935405000171,53384.75276496 2025-09-14,06:04:52.000,257,10981445,12765,0,1757829891,13011.560281289996,32.33640318000107,53384.675906640005 2025-09-14,06:04:53.000,257,10981496,12765,0,1757829892,13011.526599739991,32.34345231000043,53384.675906640005 2025-09-14,06:04:54.000,257,10981451,12685,0,1757829893,13011.53333605,32.34345231000043,53384.65494528 2025-09-14,06:04:55.000,257,10981511,12765,0,1757829894,13011.53333605,32.32230492000235,53384.66891952001 2025-09-14,06:04:56.000,257,10981454,12685,0,1757829895,13011.53333605,32.31525579000299,53384.59904832001 2025-09-14,06:04:57.000,257,10981509,12805,0,1757829896,13011.506390809991,32.35755056999915,53384.5920612 2025-09-14,06:04:58.000,257,10981485,12965,0,1757829897,13011.540072359996,32.33640318000107,53384.60603544 2025-09-14,06:04:59.000,257,10981495,12765,0,1757829898,13011.546808669991,32.28705926999828,53384.61302256 2025-09-14,06:05:00.000,257,10981457,12525,0,1757829899,13011.540072359996,32.28001013999892,53384.529177120006 2025-09-14,06:05:01.000,257,10981467,12685,0,1757829900,13011.51312712,32.28001013999892,53384.57109984001 2025-09-14,06:05:02.000,257,10981469,12805,0,1757829901,13011.44576401999,32.251813620001485,53384.55013848001 2025-09-14,06:05:03.000,257,10981428,12685,0,1757829902,13011.41208247,32.251813620001485,53384.52219000001 2025-09-14,06:05:04.000,257,10981487,12565,0,1757829903,13011.41208247,32.251813620001485,53384.50122864001 2025-09-14,06:05:05.000,257,10981489,12605,0,1757829904,13011.38513722999,32.251813620001485,53384.508215760005 2025-09-14,06:05:06.000,257,10981466,12765,0,1757829905,13011.31103782,32.258862750000844,53384.43135744001 2025-09-14,06:05:07.000,257,10981451,12845,0,1757829906,13011.317774129995,32.244764490002126,53384.43834456 2025-09-14,06:05:08.000,257,10981475,12605,0,1757829907,13011.24367471999,32.23066623000341,53384.43834456 2025-09-14,06:05:09.000,257,10981480,12605,0,1757829908,13011.20999317,32.244764490002126,53384.43834456 2025-09-14,06:05:10.000,257,10981519,12605,0,1757829909,13011.16957531,32.209518839998054,53384.389434720004 2025-09-14,06:05:11.000,257,10981438,12485,0,1757829910,13011.10221220999,32.21656797000469,53384.4173832 2025-09-14,06:05:12.000,257,10981473,12685,0,1757829911,13011.088739589999,32.14607667000382,53384.31257640001 2025-09-14,06:05:13.000,257,10981462,12925,0,1757829912,13011.068530659999,32.14607667000382,53384.32655064 2025-09-14,06:05:14.000,257,10981514,12405,0,1757829913,13011.028112799999,32.16017493000254,53384.242705200006 2025-09-14,06:05:15.000,257,10981504,12805,0,1757829914,13011.007903869999,32.14607667000382,53384.242705200006 2025-09-14,06:05:16.000,257,10981448,12445,0,1757829915,13010.947277079998,32.11788014999911,53384.25667944 2025-09-14,06:05:17.000,257,10981484,12765,0,1757829916,13010.954013389994,32.13902754000446,53384.193795360006 2025-09-14,06:05:18.000,257,10981528,12685,0,1757829917,13010.893386599993,32.13197840999783,53384.2077696 2025-09-14,06:05:19.000,257,10981523,12525,0,1757829918,13010.846232429998,32.17427319000126,53384.18680824001 2025-09-14,06:05:20.000,257,10981499,12525,0,1757829919,13010.832759809993,32.18132232000062,53384.11693704001 2025-09-14,06:05:21.000,257,10981524,12765,0,1757829920,13010.812550879993,32.15312580000318,53384.123924160005 2025-09-14,06:05:22.000,257,10981507,12885,0,1757829921,13010.785605639998,32.14607667000382,53384.08200144 2025-09-14,06:05:23.000,257,10981511,12565,0,1757829922,13010.718242540002,32.13902754000446,53384.06802720001 2025-09-14,06:05:24.000,257,10981506,12445,0,1757829923,13010.738451470002,32.10378189000039,53384.054052960004 2025-09-14,06:05:25.000,257,10981487,12525,0,1757829924,13010.711506229993,32.13197840999783,53383.97719464001 2025-09-14,06:05:26.000,257,10981581,12645,0,1757829925,13010.650879439992,32.13197840999783,53383.99815600001 2025-09-14,06:05:27.000,257,10981520,12605,0,1757829926,13010.623934199997,32.10378189000039,53383.956233280005 2025-09-14,06:05:28.000,257,10981492,12765,0,1757829927,13010.570043719992,32.082634500002314,53383.907323440006 2025-09-14,06:05:29.000,257,10981513,12845,0,1757829928,13010.502680619997,32.082634500002314,53383.81649088 2025-09-14,06:05:30.000,257,10981497,12685,0,1757829929,13010.475735380001,32.075585370002955,53383.7536068 2025-09-14,06:05:31.000,257,10981506,12645,0,1757829930,13010.442053829996,32.12492927999847,53383.7536068 2025-09-14,06:05:32.000,257,10981523,12765,0,1757829931,13010.401635969996,32.082634500002314,53383.74661968 2025-09-14,06:05:33.000,257,10981539,12685,0,1757829932,13010.354481800001,32.13902754000446,53383.73264544001 2025-09-14,06:05:34.000,257,10981505,12765,0,1757829933,13010.367954419991,32.11788014999911,53383.70469696 2025-09-14,06:05:35.000,257,10981490,12805,0,1757829934,13010.374690730001,32.12492927999847,53383.66277424001 2025-09-14,06:05:36.000,257,10981524,12845,0,1757829935,13010.320800249996,32.13197840999783,53383.64181288001 2025-09-14,06:05:37.000,257,10981508,12605,0,1757829936,13010.300591319996,32.13197840999783,53383.62783864 2025-09-14,06:05:38.000,257,10981550,12845,0,1757829937,13010.260173459996,32.11083101999975,53383.59989016 2025-09-14,06:05:39.000,257,10981511,12765,0,1757829938,13010.25343715,32.13902754000446,53383.59290304001 2025-09-14,06:05:40.000,257,10981481,12685,0,1757829939,13010.219755599996,32.12492927999847,53383.54399320001 2025-09-14,06:05:41.000,257,10981539,12565,0,1757829940,13010.219755599996,32.17427319000126,53383.54399320001 2025-09-14,06:05:42.000,257,10981515,12885,0,1757829941,13010.20628297999,32.23066623000341,53383.502070480004 2025-09-14,06:05:43.000,257,10981510,12725,0,1757829942,13010.21301929,32.23771536000277,53383.48809624 2025-09-14,06:05:44.000,257,10981481,12885,0,1757829943,13010.18607404999,32.244764490002126,53383.453160640005 2025-09-14,06:05:45.000,257,10981477,12805,0,1757829944,13010.179337739995,32.28001013999892,53383.48809624 2025-09-14,06:05:46.000,257,10981534,12445,0,1757829945,13010.1523925,32.308206660003634,53383.46713488 2025-09-14,06:05:47.000,257,10981535,12525,0,1757829946,13010.159128809995,32.371648829997866,53383.42521216001 2025-09-14,06:05:48.000,257,10981526,12445,0,1757829947,13010.17260143,32.40689448000194,53383.4391864 2025-09-14,06:05:49.000,257,10981522,12685,0,1757829948,13010.12544725999,32.428041870000015,53383.34136672 2025-09-14,06:05:50.000,257,10981513,12965,0,1757829949,13010.118710949995,32.470336650003446,53383.334379600004 2025-09-14,06:05:51.000,257,10981494,12605,0,1757829950,13010.1523925,32.49853317000088,53383.25053416 2025-09-14,06:05:52.000,257,10981492,12765,0,1757829951,13010.118710949995,32.54787708000367,53383.22957280001 2025-09-14,06:05:53.000,257,10981515,12285,0,1757829952,13010.12544725999,32.59017185999983,53383.25053416 2025-09-14,06:05:54.000,257,10981556,12725,0,1757829953,13010.14565618999,32.58312273000047,53383.24354704 2025-09-14,06:05:55.000,257,10981455,12565,0,1757829954,13010.138919879995,32.58312273000047,53383.20162432 2025-09-14,06:05:56.000,257,10981527,12885,0,1757829955,13010.20628297999,32.61836838000454,53383.25053416 2025-09-14,06:05:57.000,257,10981504,12685,0,1757829956,13010.14565618999,32.63951577000262,53383.20861144001 2025-09-14,06:05:58.000,257,10981503,12445,0,1757829957,13010.12544725999,32.660663160000695,53383.18066296001 2025-09-14,06:05:59.000,257,10981537,12605,0,1757829958,13010.098502019995,32.68181054999877,53383.08983040001 2025-09-14,06:06:00.000,257,10981524,12805,0,1757829959,13010.118710949995,32.69590881000477,53383.13175312 2025-09-14,06:06:01.000,257,10981471,12965,0,1757829960,13010.098502019995,32.73115446000156,53383.13874024001 2025-09-14,06:06:02.000,257,10981481,12765,0,1757829961,13010.10523832999,32.74525272000028,53383.20861144001 2025-09-14,06:06:03.000,257,10981519,12685,0,1757829962,13010.10523832999,32.78049837000435,53383.15271448 2025-09-14,06:06:04.000,257,10981521,12925,0,1757829963,13010.078293089995,32.80164576000243,53383.14572736 2025-09-14,06:06:05.000,257,10981499,12605,0,1757829964,13010.04461153999,32.80869489000179,53383.13175312 2025-09-14,06:06:06.000,257,10981539,12725,0,1757829965,13010.06482046999,32.836891409999225,53383.15970160001 2025-09-14,06:06:07.000,257,10981562,12645,0,1757829966,13010.098502019995,32.893284450001374,53383.13874024001 2025-09-14,06:06:08.000,257,10981526,12605,0,1757829967,13010.09176571,32.90033358000073,53383.08284328 2025-09-14,06:06:09.000,257,10981476,12565,0,1757829968,13010.078293089995,32.94967749000352,53383.09681752 2025-09-14,06:06:10.000,257,10981514,12885,0,1757829969,13010.09176571,32.99197226999968,53383.07585616 2025-09-14,06:06:11.000,257,10981492,12765,0,1757829970,13010.09176571,32.99902139999904,53383.07585616 2025-09-14,06:06:12.000,257,10981489,12885,0,1757829971,13010.08502939999,33.013119659997756,53383.068869040006 2025-09-14,06:06:13.000,257,10981540,12605,0,1757829972,13010.05134785,33.069512699999905,53383.03393344 2025-09-14,06:06:14.000,257,10981512,12765,0,1757829973,13010.09176571,33.05541444000119,53383.02694632 2025-09-14,06:06:15.000,257,10981521,12685,0,1757829974,13010.138919879995,33.104758350003976,53383.04092056001 2025-09-14,06:06:16.000,257,10981515,12565,0,1757829975,13010.13218357,33.13295487000141,53383.03393344 2025-09-14,06:06:17.000,257,10981493,12805,0,1757829976,13010.10523832999,33.16820051999821,53383.02694632 2025-09-14,06:06:18.000,257,10981500,12605,0,1757829977,13010.138919879995,33.21049530000164,53383.01297208001 2025-09-14,06:06:19.000,257,10981524,12525,0,1757829978,13010.159128809995,33.217544430001,53383.0548948 2025-09-14,06:06:20.000,257,10981503,12525,0,1757829979,13010.179337739995,33.27393747000315,53383.03393344 2025-09-14,06:06:21.000,257,10981508,12605,0,1757829980,13010.20628297999,33.238691819999076,53383.03393344 2025-09-14,06:06:22.000,257,10981482,12765,0,1757829981,13010.280382389996,33.25983921000443,53383.04092056001 2025-09-14,06:06:23.000,257,10981500,12805,0,1757829982,13010.26690976999,33.245740949998435,53383.04092056001 2025-09-14,06:06:24.000,257,10981498,12765,0,1757829983,13010.300591319996,33.288035730001866,53383.047907680004 2025-09-14,06:06:25.000,257,10981516,12565,0,1757829984,13010.327536559991,33.3162322499993,53383.0548948 2025-09-14,06:06:26.000,257,10981516,12565,0,1757829985,13010.341009179996,33.32328137999866,53383.08983040001 2025-09-14,06:06:27.000,257,10981470,12565,0,1757829986,13010.341009179996,33.3162322499993,53383.124766 2025-09-14,06:06:28.000,257,10981533,12845,0,1757829987,13010.33427287,33.35852703000273,53383.06188192001 2025-09-14,06:06:29.000,257,10981545,12645,0,1757829988,13010.33427287,33.32328137999866,53383.13874024001 2025-09-14,06:06:30.000,257,10981492,12645,0,1757829989,13010.327536559991,33.344428770004015,53383.11079176001 2025-09-14,06:06:31.000,257,10981466,12685,0,1757829990,13010.320800249996,33.337379640004656,53383.15271448 2025-09-14,06:06:32.000,257,10981477,12925,0,1757829991,13010.320800249996,33.35852703000273,53383.14572736 2025-09-14,06:06:33.000,257,10981521,12685,0,1757829992,13010.341009179996,33.351477900003374,53383.124766 2025-09-14,06:06:34.000,257,10981482,12805,0,1757829993,13010.33427287,33.37262529000145,53383.14572736 2025-09-14,06:06:35.000,257,10981476,12685,0,1757829994,13010.307327629991,33.40787093999825,53383.15271448 2025-09-14,06:06:36.000,257,10981502,12765,0,1757829995,13010.33427287,33.38672355000017,53383.14572736 2025-09-14,06:06:37.000,257,10981502,12685,0,1757829996,13010.327536559991,33.43606746000296,53383.17367584 2025-09-14,06:06:38.000,257,10981482,12845,0,1757829997,13010.320800249996,33.45721485000104,53383.17367584 2025-09-14,06:06:39.000,257,10981468,12805,0,1757829998,13010.367954419991,33.44311659000232,53383.187650080006 2025-09-14,06:06:40.000,257,10981513,12645,0,1757829999,13010.367954419991,33.44311659000232,53383.15970160001 2025-09-14,06:06:41.000,257,10981506,12565,0,1757830000,13010.408372279991,33.471313109999755,53383.17367584 2025-09-14,06:06:42.000,257,10981484,12965,0,1757830001,13010.394899660001,33.485411369998474,53383.17367584 2025-09-14,06:06:43.000,257,10981504,12805,0,1757830002,13010.415108590001,33.513607890003186,53383.15271448 2025-09-14,06:06:44.000,257,10981501,12605,0,1757830003,13010.415108590001,33.50655876000383,53383.15970160001 2025-09-14,06:06:45.000,257,10981518,12685,0,1757830004,13010.448790139992,33.54885353999998,53383.236559920006 2025-09-14,06:06:46.000,257,10981499,12605,0,1757830005,13010.455526450001,33.577050060004694,53383.20861144001 2025-09-14,06:06:47.000,257,10981458,12965,0,1757830006,13010.495944310002,33.61229571000149,53383.27149552 2025-09-14,06:06:48.000,257,10981515,12885,0,1757830007,13010.509416929992,33.63344309999957,53383.2645084 2025-09-14,06:06:49.000,257,10981517,12725,0,1757830008,13010.509416929992,33.66868875000364,53383.25053416 2025-09-14,06:06:50.000,257,10981477,12965,0,1757830009,13010.543098479997,33.71803265999915,53383.187650080006 2025-09-14,06:06:51.000,257,10981527,12685,0,1757830010,13010.617197890002,33.71803265999915,53383.29245688 2025-09-14,06:06:52.000,257,10981524,12645,0,1757830011,13010.603725269997,33.710983529999794,53383.32040536 2025-09-14,06:06:53.000,257,10981520,12525,0,1757830012,13010.664352059997,33.73918005000451,53383.34136672 2025-09-14,06:06:54.000,257,10981527,12805,0,1757830013,13010.691297299993,33.7744257000013,53383.334379600004 2025-09-14,06:06:55.000,257,10981469,12525,0,1757830014,13010.718242540002,33.746229180003866,53383.34835384001 2025-09-14,06:06:56.000,257,10981553,12645,0,1757830015,13010.751924089993,33.73918005000451,53383.36232808 2025-09-14,06:06:57.000,257,10981509,12725,0,1757830016,13010.758660400003,33.73213091999787,53383.36232808 2025-09-14,06:06:58.000,257,10981500,12685,0,1757830017,13010.778869330003,33.78852396000002,53383.3693152 2025-09-14,06:06:59.000,257,10981531,12725,0,1757830018,13010.758660400003,33.78147483000066,53383.39027656 2025-09-14,06:07:00.000,257,10981484,12605,0,1757830019,13010.765396709998,33.7744257000013,53383.32739248001 2025-09-14,06:07:01.000,257,10981531,12685,0,1757830020,13010.785605639998,33.83081874000345,53383.39726368001 2025-09-14,06:07:02.000,257,10981536,12685,0,1757830021,13010.799078259988,33.85196613000153,53383.39027656 2025-09-14,06:07:03.000,257,10981505,12685,0,1757830022,13010.819287189988,33.86606439000025,53383.41822504 2025-09-14,06:07:04.000,257,10981566,12525,0,1757830023,13010.859705049988,33.90835917000368,53383.48809624 2025-09-14,06:07:05.000,257,10981516,12645,0,1757830024,13010.852968739993,33.936555690001114,53383.48110912 2025-09-14,06:07:06.000,257,10981516,12965,0,1757830025,13010.846232429998,33.95065394999983,53383.47412200001 2025-09-14,06:07:07.000,257,10981549,12885,0,1757830026,13010.826023499998,33.99294873000326,53383.48110912 2025-09-14,06:07:08.000,257,10981556,12525,0,1757830027,13010.805814569998,33.99999786000262,53383.46713488 2025-09-14,06:07:09.000,257,10981514,12805,0,1757830028,13010.819287189988,33.99999786000262,53383.49508336001 2025-09-14,06:07:10.000,257,10981508,12605,0,1757830029,13010.826023499998,34.01409612000134,53383.53001896 2025-09-14,06:07:11.000,257,10981507,12685,0,1757830030,13010.846232429998,34.0211452500007,53383.53700608 2025-09-14,06:07:12.000,257,10981521,12605,0,1757830031,13010.852968739993,34.01409612000134,53383.523031840006 2025-09-14,06:07:13.000,257,10981508,12605,0,1757830032,13010.819287189988,34.049341769998136,53383.55796744 2025-09-14,06:07:14.000,257,10981517,12645,0,1757830033,13010.859705049988,34.07048916000349,53383.571941680006 2025-09-14,06:07:15.000,257,10981550,12645,0,1757830034,13010.826023499998,34.08458742000221,53383.63482576 2025-09-14,06:07:16.000,257,10981525,12885,0,1757830035,13010.839496119988,34.098685680000926,53383.62783864 2025-09-14,06:07:17.000,257,10981531,12605,0,1757830036,13010.819287189988,34.155078720003075,53383.64181288001 2025-09-14,06:07:18.000,257,10981528,12725,0,1757830037,13010.826023499998,34.19032436999987,53383.59989016 2025-09-14,06:07:19.000,257,10981507,12605,0,1757830038,13010.805814569998,34.169176980001794,53383.63482576 2025-09-14,06:07:20.000,257,10981448,12885,0,1757830039,13010.785605639998,34.2326191500033,53383.63482576 2025-09-14,06:07:21.000,257,10981525,12645,0,1757830040,13010.758660400003,34.25376654000138,53383.60687728 2025-09-14,06:07:22.000,257,10981534,12765,0,1757830041,13010.745187779998,34.281963059998816,53383.61386440001 2025-09-14,06:07:23.000,257,10981519,12765,0,1757830042,13010.731715159993,34.30311045000417,53383.64181288001 2025-09-14,06:07:24.000,257,10981527,12805,0,1757830043,13010.738451470002,34.380650880004396,53383.6488 2025-09-14,06:07:25.000,257,10981540,12605,0,1757830044,13010.724978849998,34.40884740000183,53383.669761360004 2025-09-14,06:07:26.000,257,10981500,12485,0,1757830045,13010.738451470002,34.40179827000247,53383.690722720006 2025-09-14,06:07:27.000,257,10981472,12645,0,1757830046,13010.691297299993,34.42999478999991,53383.669761360004 2025-09-14,06:07:28.000,257,10981509,12845,0,1757830047,13010.691297299993,34.45819131000462,53383.66277424001 2025-09-14,06:07:29.000,257,10981481,12725,0,1757830048,13010.691297299993,34.47228957000334,53383.718671200004 2025-09-14,06:07:30.000,257,10981451,12525,0,1757830049,13010.650879439992,34.49343696000142,53383.66277424001 2025-09-14,06:07:31.000,257,10981560,12685,0,1757830050,13010.650879439992,34.528682609998214,53383.67674848 2025-09-14,06:07:32.000,257,10981539,12765,0,1757830051,13010.630670509992,34.54983000000357,53383.74661968 2025-09-14,06:07:33.000,257,10981551,12605,0,1757830052,13010.610461579992,34.58507565000036,53383.70469696 2025-09-14,06:07:34.000,257,10981581,12645,0,1757830053,13010.570043719992,34.62737043000379,53383.70469696 2025-09-14,06:07:35.000,257,10981499,12605,0,1757830054,13010.596988960002,34.64851782000187,53383.669761360004 2025-09-14,06:07:36.000,257,10981486,12765,0,1757830055,13010.610461579992,34.64851782000187,53383.669761360004 2025-09-14,06:07:37.000,257,10981499,12605,0,1757830056,13010.623934199997,34.64851782000187,53383.7536068 2025-09-14,06:07:38.000,257,10981544,13005,0,1757830057,13010.637406820002,34.66966520999995,53383.73264544001 2025-09-14,06:07:39.000,257,10981523,12525,0,1757830058,13010.617197890002,34.66966520999995,53383.71168408001 2025-09-14,06:07:40.000,257,10981465,12725,0,1757830059,13010.617197890002,34.690812599998026,53383.739632560006 2025-09-14,06:07:41.000,257,10981531,12525,0,1757830060,13010.704769919997,34.740156510000816,53383.788542400005 2025-09-14,06:07:42.000,257,10981513,12805,0,1757830061,13010.698033610002,34.747205640000175,53383.77456816 2025-09-14,06:07:43.000,257,10981487,12765,0,1757830062,13010.724978849998,34.76835302999825,53383.76758104 2025-09-14,06:07:44.000,257,10981522,12525,0,1757830063,13010.745187779998,34.754254769999534,53383.823478 2025-09-14,06:07:45.000,257,10981548,12445,0,1757830064,13010.704769919997,34.76835302999825,53383.76059392001 2025-09-14,06:07:46.000,257,10981531,12605,0,1757830065,13010.718242540002,34.782451290004246,53383.837452240004 2025-09-14,06:07:47.000,257,10981533,12605,0,1757830066,13010.691297299993,34.796549550002965,53383.858413600006 2025-09-14,06:07:48.000,257,10981522,12885,0,1757830067,13010.657615750002,34.8247460700004,53383.84443936 2025-09-14,06:07:49.000,257,10981525,12605,0,1757830068,13010.657615750002,34.77540216000489,53383.858413600006 2025-09-14,06:07:50.000,257,10981554,12605,0,1757830069,13010.671088369993,34.796549550002965,53383.84443936 2025-09-14,06:07:51.000,257,10981493,12765,0,1757830070,13010.671088369993,34.81064781000168,53383.87937496001 2025-09-14,06:07:52.000,257,10981534,12765,0,1757830071,13010.623934199997,34.77540216000489,53383.92129768 2025-09-14,06:07:53.000,257,10981520,12845,0,1757830072,13010.644143129997,34.782451290004246,53383.90033632001 2025-09-14,06:07:54.000,257,10981501,12805,0,1757830073,13010.603725269997,34.789500420003606,53383.907323440006 2025-09-14,06:07:55.000,257,10981496,12525,0,1757830074,13010.563307409997,34.77540216000489,53383.956233280005 2025-09-14,06:07:56.000,257,10981545,12725,0,1757830075,13010.563307409997,34.77540216000489,53383.91431056 2025-09-14,06:07:57.000,257,10981528,12445,0,1757830076,13010.543098479997,34.803598680002324,53383.956233280005 2025-09-14,06:07:58.000,257,10981524,12725,0,1757830077,13010.556571100002,34.77540216000489,53383.91431056 2025-09-14,06:07:59.000,257,10981512,12725,0,1757830078,13010.556571100002,34.747205640000175,53383.93527192 2025-09-14,06:08:00.000,257,10981542,12685,0,1757830079,13010.529625859992,34.782451290004246,53383.97020752 2025-09-14,06:08:01.000,257,10981523,12565,0,1757830080,13010.522889549997,34.83179519999976,53383.94225904 2025-09-14,06:08:02.000,257,10981523,12805,0,1757830081,13010.529625859992,34.83884432999912,53383.99116888 2025-09-14,06:08:03.000,257,10981543,12805,0,1757830082,13010.516153240002,34.84589345999848,53383.99815600001 2025-09-14,06:08:04.000,257,10981528,12805,0,1757830083,13010.502680619997,34.796549550002965,53383.94924616001 2025-09-14,06:08:05.000,257,10981502,12965,0,1757830084,13010.543098479997,34.76835302999825,53383.956233280005 2025-09-14,06:08:06.000,257,10981481,13005,0,1757830085,13010.536362170002,34.77540216000489,53383.97719464001 2025-09-14,06:08:07.000,257,10981521,12965,0,1757830086,13010.489207999992,34.782451290004246,53383.97719464001 2025-09-14,06:08:08.000,257,10981488,12845,0,1757830087,13010.509416929992,34.754254769999534,53383.97020752 2025-09-14,06:08:09.000,257,10981541,12485,0,1757830088,13010.495944310002,34.71195999000338,53383.956233280005 2025-09-14,06:08:10.000,257,10981490,12965,0,1757830089,13010.502680619997,34.73310738000146,53383.98418176 2025-09-14,06:08:11.000,257,10981520,12765,0,1757830090,13010.468999069992,34.69786173000466,53383.94225904 2025-09-14,06:08:12.000,257,10981543,12845,0,1757830091,13010.428581209992,34.690812599998026,53383.9632204 2025-09-14,06:08:13.000,257,10981523,12765,0,1757830092,13010.448790139992,34.69786173000466,53383.97719464001 2025-09-14,06:08:14.000,257,10981526,12445,0,1757830093,13010.435317520001,34.69786173000466,53383.94225904 2025-09-14,06:08:15.000,257,10981510,12925,0,1757830094,13010.435317520001,34.68376346999867,53383.99116888 2025-09-14,06:08:16.000,257,10981523,12645,0,1757830095,13010.442053829996,34.690812599998026,53383.92129768 2025-09-14,06:08:17.000,257,10981531,12685,0,1757830096,13010.421844899996,34.69786173000466,53383.9632204 2025-09-14,06:08:18.000,257,10981529,12645,0,1757830097,13010.435317520001,34.67671433999931,53383.93527192 2025-09-14,06:08:19.000,257,10981573,12605,0,1757830098,13010.408372279991,34.63441956000315,53383.97020752 2025-09-14,06:08:20.000,257,10981559,12485,0,1757830099,13010.428581209992,34.66966520999995,53383.907323440006 2025-09-14,06:08:21.000,257,10981514,12885,0,1757830100,13010.381427039996,34.62737043000379,53383.93527192 2025-09-14,06:08:22.000,257,10981531,12685,0,1757830101,13010.455526450001,34.620321300004434,53383.907323440006 2025-09-14,06:08:23.000,257,10981506,12605,0,1757830102,13010.435317520001,34.63441956000315,53383.956233280005 2025-09-14,06:08:24.000,257,10981521,12925,0,1757830103,13010.462262759997,34.62737043000379,53383.94225904 2025-09-14,06:08:25.000,257,10981531,12565,0,1757830104,13010.502680619997,34.64146869000251,53383.94924616001 2025-09-14,06:08:26.000,257,10981552,13165,0,1757830105,13010.475735380001,34.67671433999931,53383.92828480001 2025-09-14,06:08:27.000,257,10981565,12845,0,1757830106,13010.489207999992,34.64851782000187,53383.92828480001 2025-09-14,06:08:28.000,257,10981570,12645,0,1757830107,13010.489207999992,34.63441956000315,53383.91431056 2025-09-14,06:08:29.000,257,10981503,12605,0,1757830108,13010.502680619997,34.62737043000379,53383.886362080004 2025-09-14,06:08:30.000,257,10981493,12965,0,1757830109,13010.536362170002,34.59917390999908,53383.97020752 2025-09-14,06:08:31.000,257,10981540,12565,0,1757830110,13010.543098479997,34.6132721699978,53383.94225904 2025-09-14,06:08:32.000,257,10981485,12685,0,1757830111,13010.576780030002,34.58507565000036,53383.90033632001 2025-09-14,06:08:33.000,257,10981536,13045,0,1757830112,13010.603725269997,34.620321300004434,53383.92129768 2025-09-14,06:08:34.000,257,10981547,12725,0,1757830113,13010.630670509992,34.620321300004434,53383.99815600001 2025-09-14,06:08:35.000,257,10981555,12565,0,1757830114,13010.610461579992,34.64851782000187,53383.97719464001 2025-09-14,06:08:36.000,257,10981543,12645,0,1757830115,13010.583516339997,34.65556695000123,53383.956233280005 2025-09-14,06:08:37.000,257,10981507,12965,0,1757830116,13010.556571100002,34.6132721699978,53383.97719464001 2025-09-14,06:08:38.000,257,10981505,12605,0,1757830117,13010.583516339997,34.6132721699978,53383.99815600001 2025-09-14,06:08:39.000,257,10981517,12765,0,1757830118,13010.617197890002,34.59212477999972,53384.01213024 2025-09-14,06:08:40.000,257,10981503,12645,0,1757830119,13010.644143129997,34.59917390999908,53384.0330916 2025-09-14,06:08:41.000,257,10981509,12725,0,1757830120,13010.630670509992,34.54278087000421,53384.0330916 2025-09-14,06:08:42.000,257,10981559,12605,0,1757830121,13010.630670509992,34.53573174000485,53384.01911736001 2025-09-14,06:08:43.000,257,10981516,12525,0,1757830122,13010.677824680002,34.528682609998214,53384.04706584001 2025-09-14,06:08:44.000,257,10981523,12805,0,1757830123,13010.718242540002,34.528682609998214,53384.0330916 2025-09-14,06:08:45.000,257,10981531,12725,0,1757830124,13010.778869330003,34.49343696000142,53384.04706584001 2025-09-14,06:08:46.000,257,10981552,12725,0,1757830125,13010.772133019993,34.47228957000334,53384.04706584001 2025-09-14,06:08:47.000,257,10981507,12605,0,1757830126,13010.832759809993,34.45819131000462,53384.026104480006 2025-09-14,06:08:48.000,257,10981575,12725,0,1757830127,13010.873177669993,34.48638783000206,53384.054052960004 2025-09-14,06:08:49.000,257,10981532,12605,0,1757830128,13010.879913979988,34.4793387000027,53384.04706584001 2025-09-14,06:08:50.000,257,10981475,13085,0,1757830129,13010.906859219998,34.507535220000136,53384.08898856 2025-09-14,06:08:51.000,257,10981517,12765,0,1757830130,13010.920331839989,34.49343696000142,53384.08200144 2025-09-14,06:08:52.000,257,10981534,12645,0,1757830131,13010.954013389994,34.48638783000206,53384.123924160005 2025-09-14,06:08:53.000,257,10981496,12645,0,1757830132,13010.987694939999,34.49343696000142,53384.11693704001 2025-09-14,06:08:54.000,257,10981522,12965,0,1757830133,13011.014640179994,34.48638783000206,53384.1378984 2025-09-14,06:08:55.000,257,10981554,12605,0,1757830134,13011.014640179994,34.45114217999799,53384.15885976 2025-09-14,06:08:56.000,257,10981532,12885,0,1757830135,13011.048321729999,34.46524044000398,53384.15885976 2025-09-14,06:08:57.000,257,10981567,12765,0,1757830136,13011.08200327999,34.46524044000398,53384.193795360006 2025-09-14,06:08:58.000,257,10981534,12765,0,1757830137,13011.115684829994,34.43704391999927,53384.221743840004 2025-09-14,06:08:59.000,257,10981553,12805,0,1757830138,13011.18978424,34.42294566000055,53384.18680824001 2025-09-14,06:09:00.000,257,10981501,12605,0,1757830139,13011.22346578999,34.42999478999991,53384.221743840004 2025-09-14,06:09:01.000,257,10981550,12725,0,1757830140,13011.297565199995,34.40179827000247,53384.24969232 2025-09-14,06:09:02.000,257,10981494,12845,0,1757830141,13011.337983059995,34.42999478999991,53384.193795360006 2025-09-14,06:09:03.000,257,10981569,12685,0,1757830142,13011.41208247,34.380650880004396,53384.242705200006 2025-09-14,06:09:04.000,257,10981575,12965,0,1757830143,13011.46597294999,34.394749140003114,53384.27065368 2025-09-14,06:09:05.000,257,10981542,12925,0,1757830144,13011.506390809991,34.35950348999904,53384.38244760001 2025-09-14,06:09:06.000,257,10981531,12685,0,1757830145,13011.51312712,34.3665526199984,53384.36847336 2025-09-14,06:09:07.000,257,10981529,12885,0,1757830146,13011.560281289996,34.37360174999776,53384.389434720004 2025-09-14,06:09:08.000,257,10981538,12885,0,1757830147,13011.647853319992,34.338356100000965,53384.4173832 2025-09-14,06:09:09.000,257,10981557,12565,0,1757830148,13011.668062249992,34.331306970001606,53384.459305920005 2025-09-14,06:09:10.000,257,10981521,12605,0,1757830149,13011.688271179992,34.31720871000289,53384.52219000001 2025-09-14,06:09:11.000,257,10981552,12645,0,1757830150,13011.735425350002,34.289012189998175,53384.50122864001 2025-09-14,06:09:12.000,257,10981556,12645,0,1757830151,13011.789315829992,34.27491392999946,53384.54315136 2025-09-14,06:09:13.000,257,10981549,12605,0,1757830152,13011.789315829992,34.23966828000266,53384.54315136 2025-09-14,06:09:14.000,257,10981537,12605,0,1757830153,13011.836470000002,34.24671741000202,53384.57109984001 2025-09-14,06:09:15.000,257,10981506,12645,0,1757830154,13011.836470000002,34.26081567000074,53384.58507408 2025-09-14,06:09:16.000,257,10981572,12645,0,1757830155,13011.897096790002,34.24671741000202,53384.59904832001 2025-09-14,06:09:17.000,257,10981567,12725,0,1757830156,13011.897096790002,34.23966828000266,53384.63398392 2025-09-14,06:09:18.000,257,10981597,13045,0,1757830157,13011.937514650002,34.218520890004584,53384.61302256 2025-09-14,06:09:19.000,257,10981542,12605,0,1757830158,13011.930778339993,34.22557002000394,53384.675906640005 2025-09-14,06:09:20.000,257,10981520,12605,0,1757830159,13011.957723580002,34.21147175999795,53384.75276496 2025-09-14,06:09:21.000,257,10981567,12685,0,1757830160,13011.977932510003,34.20442262999859,53384.7318036 2025-09-14,06:09:22.000,257,10981561,12925,0,1757830161,13011.917305720002,34.162127850002435,53384.65494528 2025-09-14,06:09:23.000,257,10981515,12605,0,1757830162,13011.950987269993,34.162127850002435,53384.7318036 2025-09-14,06:09:24.000,257,10981518,12605,0,1757830163,13011.964459889998,34.155078720003075,53384.70385512 2025-09-14,06:09:25.000,257,10981573,12805,0,1757830164,13011.998141440003,34.105734810000286,53384.71782936001 2025-09-14,06:09:26.000,257,10981555,12885,0,1757830165,13012.025086679998,34.098685680000926,53384.73879072001 2025-09-14,06:09:27.000,257,10981579,12765,0,1757830166,13012.045295609998,34.05639090000477,53384.745777840006 2025-09-14,06:09:28.000,257,10981528,12525,0,1757830167,13012.052031919993,34.04229263999878,53384.80866192 2025-09-14,06:09:29.000,257,10981540,12645,0,1757830168,13012.085713469998,34.04229263999878,53384.85757176001 2025-09-14,06:09:30.000,257,10981509,12645,0,1757830169,13012.065504539998,34.04229263999878,53384.85058464 2025-09-14,06:09:31.000,257,10981525,12805,0,1757830170,13012.126131329998,34.02819438000006,53384.87853312 2025-09-14,06:09:32.000,257,10981553,12845,0,1757830171,13012.132867639993,34.00704699000198,53384.871546 2025-09-14,06:09:33.000,257,10981520,12965,0,1757830172,13012.146340259998,34.00704699000198,53384.871546 2025-09-14,06:09:34.000,257,10981497,12485,0,1757830173,13012.186758119999,34.00704699000198,53384.843597520005 2025-09-14,06:09:35.000,257,10981500,12685,0,1757830174,13012.213703359994,33.985899600003904,53384.90648160001 2025-09-14,06:09:36.000,257,10981552,12765,0,1757830175,13012.247384909999,33.97180133999791,53384.87853312 2025-09-14,06:09:37.000,257,10981532,12765,0,1757830176,13012.274330149994,33.97180133999791,53384.892507360004 2025-09-14,06:09:38.000,257,10981525,12965,0,1757830177,13012.314748009994,33.94360482000047,53384.913468720006 2025-09-14,06:09:39.000,257,10981499,12965,0,1757830178,13012.32822063,33.95770307999919,53384.962378560005 2025-09-14,06:09:40.000,257,10981598,12685,0,1757830179,13012.36863849,33.94360482000047,53384.96936568 2025-09-14,06:09:41.000,257,10981528,13005,0,1757830180,13012.44947421,33.936555690001114,53384.962378560005 2025-09-14,06:09:42.000,257,10981553,12845,0,1757830181,13012.46294682999,33.929506560001755,53385.02526264001 2025-09-14,06:09:43.000,257,10981551,12965,0,1757830182,13012.516837309995,33.95770307999919,53385.03224976001 2025-09-14,06:09:44.000,257,10981540,12445,0,1757830183,13012.537046239995,33.91540830000304,53384.99032704 2025-09-14,06:09:45.000,257,10981566,12965,0,1757830184,13012.58420040999,33.90131004000432,53385.05321112001 2025-09-14,06:09:46.000,257,10981540,12805,0,1757830185,13012.638090889996,33.929506560001755,53385.10212096001 2025-09-14,06:09:47.000,257,10981559,12725,0,1757830186,13012.69198137,33.929506560001755,53385.130069440005 2025-09-14,06:09:48.000,257,10981537,12605,0,1757830187,13012.745871849991,33.91540830000304,53385.16500504 2025-09-14,06:09:49.000,257,10981546,12525,0,1757830188,13012.77281709,33.929506560001755,53385.19295352001 2025-09-14,06:09:50.000,257,10981544,12525,0,1757830189,13012.793026020001,33.936555690001114,53385.20692776 2025-09-14,06:09:51.000,257,10981538,12765,0,1757830190,13012.813234950001,33.96475220999855,53385.26282472 2025-09-14,06:09:52.000,257,10981565,12845,0,1757830191,13012.846916499991,33.99294873000326,53385.248850480006 2025-09-14,06:09:53.000,257,10981512,12765,0,1757830192,13012.833443880001,33.99999786000262,53385.24186336001 2025-09-14,06:09:54.000,257,10981570,12645,0,1757830193,13012.846916499991,34.0211452500007,53385.297760320005 2025-09-14,06:09:55.000,257,10981541,12565,0,1757830194,13012.880598049996,34.02819438000006,53385.33269592 2025-09-14,06:09:56.000,257,10981566,12605,0,1757830195,13012.887334359992,34.09163655000157,53385.30474744 2025-09-14,06:09:57.000,257,10981559,12725,0,1757830196,13012.934488530002,34.07753829000285,53385.30474744 2025-09-14,06:09:58.000,257,10981548,12485,0,1757830197,13012.921015909997,34.08458742000221,53385.36064440001 2025-09-14,06:09:59.000,257,10981509,12605,0,1757830198,13012.941224839997,34.098685680000926,53385.416541360006 2025-09-14,06:10:00.000,257,10981553,12765,0,1757830199,13013.001851629997,34.105734810000286,53385.395580000004 2025-09-14,06:10:01.000,257,10981534,12685,0,1757830200,13013.022060559997,34.12688219999836,53385.416541360006 2025-09-14,06:10:02.000,257,10981559,12685,0,1757830201,13013.062478419997,34.148029590003716,53385.45846408001 2025-09-14,06:10:03.000,257,10981575,12645,0,1757830202,13013.075951040002,34.148029590003716,53385.49339968 2025-09-14,06:10:04.000,257,10981547,12805,0,1757830203,13013.116368900002,34.112783939999645,53385.465451200005 2025-09-14,06:10:05.000,257,10981494,12565,0,1757830204,13013.150050449993,34.14098046000436,53385.5003868 2025-09-14,06:10:06.000,257,10981564,12645,0,1757830205,13013.143314139998,34.13393132999772,53385.59820648 2025-09-14,06:10:07.000,257,10981533,12805,0,1757830206,13013.163523069998,34.19737349999923,53385.563270880004 2025-09-14,06:10:08.000,257,10981517,13045,0,1757830207,13013.217413549988,34.169176980001794,53385.59820648 2025-09-14,06:10:09.000,257,10981530,12285,0,1757830208,13013.230886169993,34.218520890004584,53385.633142080005 2025-09-14,06:10:10.000,257,10981468,12525,0,1757830209,13013.257831409988,34.2678648000001,53385.66109056 2025-09-14,06:10:11.000,257,10981505,12645,0,1757830210,13013.338667129989,34.2678648000001,53385.67506480001 2025-09-14,06:10:12.000,257,10981545,12885,0,1757830211,13013.399293919989,34.30311045000417,53385.7100004 2025-09-14,06:10:13.000,257,10981475,12685,0,1757830212,13013.426239159999,34.29606132000481,53385.77288448001 2025-09-14,06:10:14.000,257,10981490,12645,0,1757830213,13013.52054749999,34.338356100000965,53385.73794888 2025-09-14,06:10:15.000,257,10981494,12765,0,1757830214,13013.54749274,34.37360174999776,53385.78685872 2025-09-14,06:10:16.000,257,10981498,12765,0,1757830215,13013.64853739,34.394749140003114,53385.79384584001 2025-09-14,06:10:17.000,257,10981536,12645,0,1757830216,13013.72263679999,34.42999478999991,53385.89166552001 2025-09-14,06:10:18.000,257,10981550,12645,0,1757830217,13013.736109419995,34.46524044000398,53385.919614000006 2025-09-14,06:10:19.000,257,10981526,12685,0,1757830218,13013.81020883,34.45819131000462,53385.96153672001 2025-09-14,06:10:20.000,257,10981574,12685,0,1757830219,13013.85062669,34.48638783000206,53385.99647232 2025-09-14,06:10:21.000,257,10981536,12565,0,1757830220,13013.877571929996,34.49343696000142,53386.03839504001 2025-09-14,06:10:22.000,257,10981545,12445,0,1757830221,13013.88430823999,34.514584349999495,53386.066343520004 2025-09-14,06:10:23.000,257,10981524,12765,0,1757830222,13013.924726099991,34.521633479998854,53386.10826624001 2025-09-14,06:10:24.000,257,10981522,12605,0,1757830223,13013.965143959991,34.54278087000421,53386.15717608001 2025-09-14,06:10:25.000,257,10981521,12605,0,1757830224,13013.992089200001,34.521633479998854,53386.1641632 2025-09-14,06:10:26.000,257,10981541,12285,0,1757830225,13013.985352889991,34.53573174000485,53386.19211168 2025-09-14,06:10:27.000,257,10981509,12605,0,1757830226,13014.045979679991,34.528682609998214,53386.26198288 2025-09-14,06:10:28.000,257,10981509,12685,0,1757830227,13014.012298130001,34.556879130002926,53386.352815440005 2025-09-14,06:10:29.000,257,10981531,12725,0,1757830228,13014.032507060001,34.556879130002926,53386.37377680001 2025-09-14,06:10:30.000,257,10981543,12925,0,1757830229,13014.052715990001,34.578026520001,53386.46460936001 2025-09-14,06:10:31.000,257,10981480,12965,0,1757830230,13014.045979679991,34.563928260002285,53386.4785836 2025-09-14,06:10:32.000,257,10981532,12485,0,1757830231,13014.079661229996,34.58507565000036,53386.520506320005 2025-09-14,06:10:33.000,257,10981546,12805,0,1757830232,13014.079661229996,34.578026520001,53386.60435176 2025-09-14,06:10:34.000,257,10981513,12605,0,1757830233,13014.079661229996,34.563928260002285,53386.618326 2025-09-14,06:10:35.000,257,10981520,12765,0,1757830234,13014.086397539992,34.54983000000357,53386.66024872001 2025-09-14,06:10:36.000,257,10981527,12925,0,1757830235,13014.099870159996,34.578026520001,53386.64627448 2025-09-14,06:10:37.000,257,10981479,12805,0,1757830236,13014.113342780001,34.54983000000357,53386.69518432 2025-09-14,06:10:38.000,257,10981513,12605,0,1757830237,13014.120079089997,34.54983000000357,53386.76505552 2025-09-14,06:10:39.000,257,10981559,12725,0,1757830238,13014.099870159996,34.521633479998854,53386.79999112001 2025-09-14,06:10:40.000,257,10981512,12565,0,1757830239,13014.093133850001,34.528682609998214,53386.78601688 2025-09-14,06:10:41.000,257,10981497,12765,0,1757830240,13014.086397539992,34.514584349999495,53386.84890096001 2025-09-14,06:10:42.000,257,10981515,12605,0,1757830241,13014.140288019997,34.507535220000136,53386.81396536 2025-09-14,06:10:43.000,257,10981453,12685,0,1757830242,13014.133551710001,34.507535220000136,53386.8628752 2025-09-14,06:10:44.000,257,10981504,12725,0,1757830243,13014.160496949997,34.4793387000027,53386.904797920004 2025-09-14,06:10:45.000,257,10981559,12805,0,1757830244,13014.160496949997,34.45114217999799,53386.9327464 2025-09-14,06:10:46.000,257,10981474,12645,0,1757830245,13014.120079089997,34.45819131000462,53386.96069488 2025-09-14,06:10:47.000,257,10981553,12845,0,1757830246,13014.093133850001,34.43704391999927,53386.974669120005 2025-09-14,06:10:48.000,257,10981488,12485,0,1757830247,13014.099870159996,34.41589653000119,53387.023578960005 2025-09-14,06:10:49.000,257,10981506,12765,0,1757830248,13014.079661229996,34.42999478999991,53387.03755320001 2025-09-14,06:10:50.000,257,10981534,12885,0,1757830249,13014.079661229996,34.394749140003114,53387.072488800004 2025-09-14,06:10:51.000,257,10981436,12565,0,1757830250,13014.066188609992,34.40884740000183,53387.05152744 2025-09-14,06:10:52.000,257,10981525,13005,0,1757830251,13014.106606469992,34.387700010003755,53387.05851456 2025-09-14,06:10:53.000,257,10981506,12565,0,1757830252,13014.066188609992,34.387700010003755,53387.07947592 2025-09-14,06:10:54.000,257,10981495,12805,0,1757830253,13014.086397539992,34.3665526199984,53387.07947592 2025-09-14,06:10:55.000,257,10981490,12845,0,1757830254,13014.079661229996,34.331306970001606,53387.11441152001 2025-09-14,06:10:56.000,257,10981520,12725,0,1757830255,13014.079661229996,34.31720871000289,53387.1074244 2025-09-14,06:10:57.000,257,10981506,12565,0,1757830256,13014.052715990001,34.281963059998816,53387.12139864 2025-09-14,06:10:58.000,257,10981487,12485,0,1757830257,13014.059452299996,34.30311045000417,53387.13537288001 2025-09-14,06:10:59.000,257,10981506,12805,0,1757830258,13014.039243369996,34.27491392999946,53387.16332136001 2025-09-14,06:11:00.000,257,10981531,12725,0,1757830259,13013.992089200001,34.289012189998175,53387.12139864 2025-09-14,06:11:01.000,257,10981551,12685,0,1757830260,13013.985352889991,34.27491392999946,53387.14934712 2025-09-14,06:11:02.000,257,10981484,12525,0,1757830261,13014.005561819991,34.25376654000138,53387.142360000005 2025-09-14,06:11:03.000,257,10981500,12605,0,1757830262,13014.025770749991,34.281963059998816,53387.12838576 2025-09-14,06:11:04.000,257,10981498,12685,0,1757830263,13014.059452299996,34.281963059998816,53387.19825696 2025-09-14,06:11:05.000,257,10981511,12525,0,1757830264,13014.079661229996,34.2678648000001,53387.191269840005 2025-09-14,06:11:06.000,257,10981529,12685,0,1757830265,13014.106606469992,34.24671741000202,53387.13537288001 2025-09-14,06:11:07.000,257,10981520,12525,0,1757830266,13014.180705879997,34.23966828000266,53387.21223120001 2025-09-14,06:11:08.000,257,10981508,12725,0,1757830267,13014.187442189992,34.26081567000074,53387.18428272001 2025-09-14,06:11:09.000,257,10981505,12605,0,1757830268,13014.221123739997,34.21147175999795,53387.2471668 2025-09-14,06:11:10.000,257,10981491,12645,0,1757830269,13014.234596360002,34.20442262999859,53387.21223120001 2025-09-14,06:11:11.000,257,10981532,12525,0,1757830270,13014.227860049992,34.21147175999795,53387.20524408001 2025-09-14,06:11:12.000,257,10981533,12645,0,1757830271,13014.268277909992,34.218520890004584,53387.25415392001 2025-09-14,06:11:13.000,257,10981498,12645,0,1757830272,13014.261541599997,34.22557002000394,53387.23319256001 2025-09-14,06:11:14.000,257,10981492,12685,0,1757830273,13014.281750529997,34.2326191500033,53387.22620544 2025-09-14,06:11:15.000,257,10981433,12685,0,1757830274,13014.261541599997,34.19737349999923,53387.240179680004 2025-09-14,06:11:16.000,257,10981514,12645,0,1757830275,13014.301959459997,34.23966828000266,53387.26812816 2025-09-14,06:11:17.000,257,10981496,12605,0,1757830276,13014.315432080002,34.21147175999795,53387.240179680004 2025-09-14,06:11:18.000,257,10981499,12685,0,1757830277,13014.275014220002,34.218520890004584,53387.27511528 2025-09-14,06:11:19.000,257,10981463,12685,0,1757830278,13014.328904699993,34.20442262999859,53387.27511528 2025-09-14,06:11:20.000,257,10981471,12965,0,1757830279,13014.322168389997,34.19737349999923,53387.27511528 2025-09-14,06:11:21.000,257,10981467,12485,0,1757830280,13014.349113629993,34.20442262999859,53387.25415392001 2025-09-14,06:11:22.000,257,10981506,12605,0,1757830281,13014.362586249998,34.20442262999859,53387.30306376001 2025-09-14,06:11:23.000,257,10981487,12445,0,1757830282,13014.349113629993,34.18327524000051,53387.33101224001 2025-09-14,06:11:24.000,257,10981477,12645,0,1757830283,13014.429949349993,34.20442262999859,53387.317038 2025-09-14,06:11:25.000,257,10981464,12685,0,1757830284,13014.376058870002,34.155078720003075,53387.30306376001 2025-09-14,06:11:26.000,257,10981502,12645,0,1757830285,13014.403004109998,34.169176980001794,53387.32402512 2025-09-14,06:11:27.000,257,10981509,12525,0,1757830286,13014.429949349993,34.13393132999772,53387.32402512 2025-09-14,06:11:28.000,257,10981504,12525,0,1757830287,13014.429949349993,34.098685680000926,53387.39389632 2025-09-14,06:11:29.000,257,10981468,12685,0,1757830288,13014.416476730003,34.08458742000221,53387.39389632 2025-09-14,06:11:30.000,257,10981475,12845,0,1757830289,13014.369322559993,34.07048916000349,53387.39389632 2025-09-14,06:11:31.000,257,10981519,12525,0,1757830290,13014.382795179998,34.06344003000413,53387.3869092 2025-09-14,06:11:32.000,257,10981489,13005,0,1757830291,13014.322168389997,34.049341769998136,53387.310050880005 2025-09-14,06:11:33.000,257,10981462,12805,0,1757830292,13014.308695769992,34.00704699000198,53387.39389632 2025-09-14,06:11:34.000,257,10981485,12925,0,1757830293,13014.275014220002,33.99999786000262,53387.428831920006 2025-09-14,06:11:35.000,257,10981473,12285,0,1757830294,13014.214387430002,33.96475220999855,53387.37293496001 2025-09-14,06:11:36.000,257,10981482,12605,0,1757830295,13014.160496949997,33.97180133999791,53387.39389632 2025-09-14,06:11:37.000,257,10981417,12765,0,1757830296,13014.113342780001,33.91540830000304,53387.3869092 2025-09-14,06:11:38.000,257,10981487,12805,0,1757830297,13014.045979679991,33.90835917000368,53387.3869092 2025-09-14,06:11:39.000,257,10981514,12645,0,1757830298,13013.97188027,33.85901526000089,53387.36594784 2025-09-14,06:11:40.000,257,10981500,12525,0,1757830299,13013.924726099991,33.84491700000217,53387.358960720005 2025-09-14,06:11:41.000,257,10981545,12725,0,1757830300,13013.86409930999,33.81672048000473,53387.37992208001 2025-09-14,06:11:42.000,257,10981498,12525,0,1757830301,13013.80347251999,33.78852396000002,53387.358960720005 2025-09-14,06:11:43.000,257,10981485,12685,0,1757830302,13013.74284572999,33.76737657000194,53387.32402512 2025-09-14,06:11:44.000,257,10981467,12765,0,1757830303,13013.70242786999,33.71803265999915,53387.310050880005 2025-09-14,06:11:45.000,257,10981466,12685,0,1757830304,13013.64180107999,33.675737880003,53387.34498648 2025-09-14,06:11:46.000,257,10981501,12725,0,1757830305,13013.54749274,33.61229571000149,53387.28210240001 2025-09-14,06:11:47.000,257,10981531,12605,0,1757830306,13013.473393329994,33.63344309999957,53387.23319256001 2025-09-14,06:11:48.000,257,10981523,12605,0,1757830307,13013.385821299998,33.577050060004694,53387.2471668 2025-09-14,06:11:49.000,257,10981498,12885,0,1757830308,13013.318458199989,33.59114832000341,53387.19825696 2025-09-14,06:11:50.000,257,10981490,13045,0,1757830309,13013.264567719998,33.54180441000062,53387.1772956 2025-09-14,06:11:51.000,257,10981493,12805,0,1757830310,13013.176995690003,33.534755280001264,53387.11441152001 2025-09-14,06:11:52.000,257,10981507,12725,0,1757830311,13013.129841519993,33.527706150001904,53387.15633424 2025-09-14,06:11:53.000,257,10981536,12525,0,1757830312,13013.096159970002,33.513607890003186,53387.08646304001 2025-09-14,06:11:54.000,257,10981498,12805,0,1757830313,13013.008587939992,33.471313109999755,53387.072488800004 2025-09-14,06:11:55.000,257,10981493,12965,0,1757830314,13012.981642699997,33.464263980000396,53387.0026176 2025-09-14,06:11:56.000,257,10981478,12605,0,1757830315,13012.927752219992,33.478362239999115,53386.98165624 2025-09-14,06:11:57.000,257,10981477,12685,0,1757830316,13012.900806979997,33.464263980000396,53386.96768200001 2025-09-14,06:11:58.000,257,10981476,12525,0,1757830317,13012.813234950001,33.45721485000104,53386.925759280006 2025-09-14,06:11:59.000,257,10981518,12685,0,1757830318,13012.819971259996,33.45721485000104,53386.84191384 2025-09-14,06:12:00.000,257,10981460,12685,0,1757830319,13012.75260816,33.43606746000296,53386.86986232001 2025-09-14,06:12:01.000,257,10981493,12765,0,1757830320,13012.67177244,33.42196920000424,53386.79999112001 2025-09-14,06:12:02.000,257,10981515,12685,0,1757830321,13012.62461826999,33.39377267999953,53386.75108128001 2025-09-14,06:12:03.000,257,10981494,12605,0,1757830322,13012.60440933999,33.40082180999889,53386.758068400006 2025-09-14,06:12:04.000,257,10981483,12605,0,1757830323,13012.516837309995,33.37262529000145,53386.74409416 2025-09-14,06:12:05.000,257,10981471,12645,0,1757830324,13012.46294682999,33.37262529000145,53386.71614568 2025-09-14,06:12:06.000,257,10981475,12525,0,1757830325,13012.40905635,33.3162322499993,53386.66723584 2025-09-14,06:12:07.000,257,10981503,12605,0,1757830326,13012.36190217999,33.288035730001866,53386.6532616 2025-09-14,06:12:08.000,257,10981500,12845,0,1757830327,13012.274330149994,33.252790079997794,53386.639287360005 2025-09-14,06:12:09.000,257,10981508,12845,0,1757830328,13012.193494429994,33.21049530000164,53386.58339040001 2025-09-14,06:12:10.000,257,10981481,12845,0,1757830329,13012.159812879989,33.18934791000356,53386.57640328 2025-09-14,06:12:11.000,257,10981506,12605,0,1757830330,13012.092449779993,33.16115138999885,53386.49954496 2025-09-14,06:12:12.000,257,10981486,12805,0,1757830331,13012.045295609998,33.118856610002695,53386.45762224 2025-09-14,06:12:13.000,257,10981441,12725,0,1757830332,13012.031822989993,33.05541444000119,53386.45762224 2025-09-14,06:12:14.000,257,10981488,12525,0,1757830333,13011.937514650002,33.076561829999264,53386.39473816001 2025-09-14,06:12:15.000,257,10981487,12605,0,1757830334,13011.870151549992,33.04131618000247,53386.38775104 2025-09-14,06:12:16.000,257,10981500,12685,0,1757830335,13011.809524759992,32.98492314000032,53386.35980256 2025-09-14,06:12:17.000,257,10981486,12845,0,1757830336,13011.782579519997,32.98492314000032,53386.32486696001 2025-09-14,06:12:18.000,257,10981470,12725,0,1757830337,13011.762370589997,32.92148096999881,53386.303905600005 2025-09-14,06:12:19.000,257,10981474,12725,0,1757830338,13011.748897969992,32.9708248800016,53386.234034400004 2025-09-14,06:12:20.000,257,10981489,12765,0,1757830339,13011.688271179992,32.92853009999817,53386.24800864001 2025-09-14,06:12:21.000,257,10981493,12605,0,1757830340,13011.654589630001,32.86508793000394,53386.22704728001 2025-09-14,06:12:22.000,257,10981502,12485,0,1757830341,13011.647853319992,32.850989669997944,53386.15717608001 2025-09-14,06:12:23.000,257,10981494,12485,0,1757830342,13011.614171770001,32.829842279999866,53386.15717608001 2025-09-14,06:12:24.000,257,10981469,12725,0,1757830343,13011.587226529991,32.829842279999866,53386.17813744001 2025-09-14,06:12:25.000,257,10981434,12525,0,1757830344,13011.573753910001,32.78049837000435,53386.08031776001 2025-09-14,06:12:26.000,257,10981454,12525,0,1757830345,13011.573753910001,32.77344923999772,53386.04538216 2025-09-14,06:12:27.000,257,10981414,12565,0,1757830346,13011.573753910001,32.75230184999964,53386.00345944 2025-09-14,06:12:28.000,257,10981487,12645,0,1757830347,13011.567017599991,32.7241053300022,53385.94057536001 2025-09-14,06:12:29.000,257,10981464,12645,0,1757830348,13011.567017599991,32.73820359000092,53385.9545496 2025-09-14,06:12:30.000,257,10981518,12765,0,1757830349,13011.573753910001,32.69590881000477,53385.94057536001 2025-09-14,06:12:31.000,257,10981490,12565,0,1757830350,13011.573753910001,32.67476141999941,53385.85672992 2025-09-14,06:12:32.000,257,10981499,12565,0,1757830351,13011.580490219996,32.67476141999941,53385.89166552001 2025-09-14,06:12:33.000,257,10981453,12845,0,1757830352,13011.593962840001,32.667712290000054,53385.85672992 2025-09-14,06:12:34.000,257,10981455,12605,0,1757830353,13011.634380700001,32.64656490000198,53385.82878144 2025-09-14,06:12:35.000,257,10981455,12725,0,1757830354,13011.641117009996,32.611319249997905,53385.82878144 2025-09-14,06:12:36.000,257,10981494,12805,0,1757830355,13011.627644389991,32.667712290000054,53385.800832960005 2025-09-14,06:12:37.000,257,10981548,12645,0,1757830356,13011.647853319992,32.660663160000695,53385.80782008 2025-09-14,06:12:38.000,257,10981494,12485,0,1757830357,13011.634380700001,32.667712290000054,53385.77288448001 2025-09-14,06:12:39.000,257,10981492,12685,0,1757830358,13011.641117009996,32.63951577000262,53385.730961760004 2025-09-14,06:12:40.000,257,10981473,12805,0,1757830359,13011.654589630001,32.68181054999877,53385.78685872 2025-09-14,06:12:41.000,257,10981485,12765,0,1757830360,13011.674798560001,32.702957940004126,53385.7798716 2025-09-14,06:12:42.000,257,10981476,12765,0,1757830361,13011.668062249992,32.710007070003485,53385.74493600001 2025-09-14,06:12:43.000,257,10981511,12485,0,1757830362,13011.668062249992,32.75230184999964,53385.74493600001 2025-09-14,06:12:44.000,257,10981502,12405,0,1757830363,13011.681534869997,32.73115446000156,53385.72397464001 2025-09-14,06:12:45.000,257,10981501,12765,0,1757830364,13011.661325939996,32.74525272000028,53385.74493600001 2025-09-14,06:12:46.000,257,10981484,12685,0,1757830365,13011.688271179992,32.7241053300022,53385.76589736 2025-09-14,06:12:47.000,257,10981458,12885,0,1757830366,13011.661325939996,32.73115446000156,53385.82878144 2025-09-14,06:12:48.000,257,10981530,12365,0,1757830367,13011.688271179992,32.74525272000028,53385.75891024 2025-09-14,06:12:49.000,257,10981470,13005,0,1757830368,13011.708480109992,32.74525272000028,53385.75891024 2025-09-14,06:12:50.000,257,10981491,12965,0,1757830369,13011.681534869997,32.74525272000028,53385.7798716 2025-09-14,06:12:51.000,257,10981490,12685,0,1757830370,13011.681534869997,32.77344923999772,53385.76589736 2025-09-14,06:12:52.000,257,10981465,12605,0,1757830371,13011.695007490001,32.75230184999964,53385.76589736 2025-09-14,06:12:53.000,257,10981503,12765,0,1757830372,13011.708480109992,32.717056200002844,53385.77288448001 2025-09-14,06:12:54.000,257,10981504,12725,0,1757830373,13011.654589630001,32.667712290000054,53385.72397464001 2025-09-14,06:12:55.000,257,10981500,12605,0,1757830374,13011.688271179992,32.653614030001336,53385.79384584001 2025-09-14,06:12:56.000,257,10981506,12485,0,1757830375,13011.647853319992,32.68181054999877,53385.730961760004 2025-09-14,06:12:57.000,257,10981488,12485,0,1757830376,13011.620908079996,32.69590881000477,53385.74493600001 2025-09-14,06:12:58.000,257,10981474,12725,0,1757830377,13011.600699149996,32.667712290000054,53385.682051920005 2025-09-14,06:12:59.000,257,10981486,12645,0,1757830378,13011.573753910001,32.67476141999941,53385.72397464001 2025-09-14,06:13:00.000,257,10981507,12525,0,1757830379,13011.55354498,32.6254175100039,53385.730961760004 2025-09-14,06:13:01.000,257,10981537,12685,0,1757830380,13011.540072359996,32.61836838000454,53385.730961760004 2025-09-14,06:13:02.000,257,10981491,12525,0,1757830381,13011.546808669991,32.68885967999813,53385.73794888 2025-09-14,06:13:03.000,257,10981463,12805,0,1757830382,13011.45250033,32.702957940004126,53385.70301328001 2025-09-14,06:13:04.000,257,10981513,12525,0,1757830383,13011.49291819,32.68885967999813,53385.70301328001 2025-09-14,06:13:05.000,257,10981484,12605,0,1757830384,13011.47270926,32.69590881000477,53385.66109056 2025-09-14,06:13:06.000,257,10981507,12565,0,1757830385,13011.49291819,32.710007070003485,53385.72397464001 2025-09-14,06:13:07.000,257,10981551,12445,0,1757830386,13011.45250033,32.702957940004126,53385.682051920005 2025-09-14,06:13:08.000,257,10981542,12765,0,1757830387,13011.459236639996,32.67476141999941,53385.7100004 2025-09-14,06:13:09.000,257,10981523,12605,0,1757830388,13011.46597294999,32.717056200002844,53385.70301328001 2025-09-14,06:13:10.000,257,10981510,12845,0,1757830389,13011.4322914,32.68885967999813,53385.682051920005 2025-09-14,06:13:11.000,257,10981528,12725,0,1757830390,13011.439027709996,32.68181054999877,53385.66109056 2025-09-14,06:13:12.000,257,10981527,12445,0,1757830391,13011.459236639996,32.660663160000695,53385.69602616001 2025-09-14,06:13:13.000,257,10981567,12765,0,1757830392,13011.44576401999,32.660663160000695,53385.70301328001 2025-09-14,06:13:14.000,257,10981550,12645,0,1757830393,13011.42555508999,32.67476141999941,53385.69602616001 2025-09-14,06:13:15.000,257,10981512,12765,0,1757830394,13011.418818779995,32.660663160000695,53385.70301328001 2025-09-14,06:13:16.000,257,10981562,12445,0,1757830395,13011.41208247,32.63951577000262,53385.67506480001 2025-09-14,06:13:17.000,257,10981487,12725,0,1757830396,13011.40534615999,32.667712290000054,53385.69602616001 2025-09-14,06:13:18.000,257,10981520,12685,0,1757830397,13011.44576401999,32.68885967999813,53385.72397464001 2025-09-14,06:13:19.000,257,10981468,12285,0,1757830398,13011.44576401999,32.667712290000054,53385.74493600001 2025-09-14,06:13:20.000,257,10981461,12565,0,1757830399,13011.459236639996,32.660663160000695,53385.7100004 2025-09-14,06:13:21.000,257,10981511,12725,0,1757830400,13011.499654499996,32.667712290000054,53385.74493600001 2025-09-14,06:13:22.000,257,10981559,12605,0,1757830401,13011.519863429996,32.660663160000695,53385.70301328001 2025-09-14,06:13:23.000,257,10981543,12645,0,1757830402,13011.506390809991,32.69590881000477,53385.730961760004 2025-09-14,06:13:24.000,257,10981549,12525,0,1757830403,13011.567017599991,32.710007070003485,53385.7100004 2025-09-14,06:13:25.000,257,10981466,12685,0,1757830404,13011.641117009996,32.73820359000092,53385.73794888 2025-09-14,06:13:26.000,257,10981482,12485,0,1757830405,13011.681534869997,32.73820359000092,53385.76589736 2025-09-14,06:13:27.000,257,10981514,12485,0,1757830406,13011.782579519997,32.759350979999,53385.77288448001 2025-09-14,06:13:28.000,257,10981486,12605,0,1757830407,13011.816261070002,32.759350979999,53385.75891024 2025-09-14,06:13:29.000,257,10981568,12645,0,1757830408,13011.856678930002,32.78754750000371,53385.7798716 2025-09-14,06:13:30.000,257,10981522,12765,0,1757830409,13011.917305720002,32.78754750000371,53385.82878144 2025-09-14,06:13:31.000,257,10981536,12645,0,1757830410,13011.991405129993,32.836891409999225,53385.84275568001 2025-09-14,06:13:32.000,257,10981545,12725,0,1757830411,13012.031822989993,32.836891409999225,53385.8846784 2025-09-14,06:13:33.000,257,10981526,12485,0,1757830412,13012.092449779993,32.81574402000115,53385.90563976 2025-09-14,06:13:34.000,257,10981493,12725,0,1757830413,13012.193494429994,32.850989669997944,53385.9545496 2025-09-14,06:13:35.000,257,10981544,12685,0,1757830414,13012.254121219994,32.86508793000394,53386.03140792001 2025-09-14,06:13:36.000,257,10981521,12685,0,1757830415,13012.30127538999,32.843940539998584,53386.10127912 2025-09-14,06:13:37.000,257,10981543,12685,0,1757830416,13012.375374799994,32.80869489000179,53386.094292 2025-09-14,06:13:38.000,257,10981539,12605,0,1757830417,13012.415792659995,32.836891409999225,53386.094292 2025-09-14,06:13:39.000,257,10981504,12725,0,1757830418,13012.46968314,32.86508793000394,53386.17115032 2025-09-14,06:13:40.000,257,10981482,12605,0,1757830419,13012.557255169995,32.850989669997944,53386.1641632 2025-09-14,06:13:41.000,257,10981548,12605,0,1757830420,13012.61114565,32.829842279999866,53386.20608592001 2025-09-14,06:13:42.000,257,10981534,12605,0,1757830421,13012.64482719999,32.850989669997944,53386.20608592001 2025-09-14,06:13:43.000,257,10981472,12645,0,1757830422,13012.745871849991,32.86508793000394,53386.234034400004 2025-09-14,06:13:44.000,257,10981526,12645,0,1757830423,13012.77281709,32.843940539998584,53386.29691848001 2025-09-14,06:13:45.000,257,10981521,12885,0,1757830424,13012.819971259996,32.82279315000051,53386.34582832001 2025-09-14,06:13:46.000,257,10981545,12805,0,1757830425,13012.867125429992,32.86508793000394,53386.38076392 2025-09-14,06:13:47.000,257,10981505,12765,0,1757830426,13012.894070670001,32.829842279999866,53386.471596480005 2025-09-14,06:13:48.000,257,10981513,12605,0,1757830427,13012.954697460002,32.850989669997944,53386.520506320005 2025-09-14,06:13:49.000,257,10981532,12365,0,1757830428,13012.988379009992,32.879186190002656,53386.569416160004 2025-09-14,06:13:50.000,257,10981537,12845,0,1757830429,13013.008587939992,32.850989669997944,53386.61133888001 2025-09-14,06:13:51.000,257,10981538,12805,0,1757830430,13013.049005799992,32.85803880000458,53386.64627448 2025-09-14,06:13:52.000,257,10981505,12645,0,1757830431,13013.042269489997,32.886235320002015,53386.618326 2025-09-14,06:13:53.000,257,10981514,12725,0,1757830432,13013.096159970002,32.879186190002656,53386.77204264 2025-09-14,06:13:54.000,257,10981545,12645,0,1757830433,13013.123105209997,32.86508793000394,53386.758068400006 2025-09-14,06:13:55.000,257,10981528,12645,0,1757830434,13013.150050449993,32.86508793000394,53386.737107040004 2025-09-14,06:13:56.000,257,10981517,12845,0,1757830435,13013.156786760002,32.879186190002656,53386.806978240005 2025-09-14,06:13:57.000,257,10981463,12685,0,1757830436,13013.197204620003,32.90738271000009,53386.83492672 2025-09-14,06:13:58.000,257,10981548,12765,0,1757830437,13013.224149859998,32.886235320002015,53386.89781080001 2025-09-14,06:13:59.000,257,10981517,12525,0,1757830438,13013.224149859998,32.91443183999945,53386.9327464 2025-09-14,06:14:00.000,257,10981526,12685,0,1757830439,13013.244358789998,32.92853009999817,53386.925759280006 2025-09-14,06:14:01.000,257,10981537,12605,0,1757830440,13013.264567719998,32.99197226999968,53386.96768200001 2025-09-14,06:14:02.000,257,10981489,12445,0,1757830441,13013.298249269988,32.96377575000224,53386.974669120005 2025-09-14,06:14:03.000,257,10981509,12805,0,1757830442,13013.298249269988,32.99197226999968,53387.00960472 2025-09-14,06:14:04.000,257,10981506,12645,0,1757830443,13013.237622479988,32.99197226999968,53387.05152744 2025-09-14,06:14:05.000,257,10981491,12605,0,1757830444,13013.197204620003,33.02721792000375,53386.99563048001 2025-09-14,06:14:06.000,257,10981510,12685,0,1757830445,13013.237622479988,32.97787401000096,53386.95370776 2025-09-14,06:14:07.000,257,10981534,12605,0,1757830446,13013.203940929998,33.0060705299984,53386.98165624 2025-09-14,06:14:08.000,257,10981498,12605,0,1757830447,13013.230886169993,33.03426705000311,53387.05152744 2025-09-14,06:14:09.000,257,10981494,12605,0,1757830448,13013.217413549988,33.02016879000439,53387.04454032001 2025-09-14,06:14:10.000,257,10981502,12645,0,1757830449,13013.210677239993,33.03426705000311,53387.093450160006 2025-09-14,06:14:11.000,257,10981526,12805,0,1757830450,13013.210677239993,33.04131618000247,53387.10043728 2025-09-14,06:14:12.000,257,10981549,12725,0,1757830451,13013.217413549988,33.0060705299984,53387.16332136001 2025-09-14,06:14:13.000,257,10981553,12765,0,1757830452,13013.217413549988,33.02016879000439,53387.13537288001 2025-09-14,06:14:14.000,257,10981521,12805,0,1757830453,13013.190468309993,33.02016879000439,53387.191269840005 2025-09-14,06:14:15.000,257,10981566,12805,0,1757830454,13013.190468309993,33.0060705299984,53387.18428272001 2025-09-14,06:14:16.000,257,10981465,12965,0,1757830455,13013.116368900002,33.02721792000375,53387.191269840005 2025-09-14,06:14:17.000,257,10981535,12805,0,1757830456,13013.096159970002,32.98492314000032,53387.25415392001 2025-09-14,06:14:18.000,257,10981551,12685,0,1757830457,13013.089423659992,32.96377575000224,53387.22620544 2025-09-14,06:14:19.000,257,10981544,12725,0,1757830458,13013.082687349997,32.9708248800016,53387.28210240001 2025-09-14,06:14:20.000,257,10981492,12605,0,1757830459,13013.022060559997,32.95672662000288,53387.2471668 2025-09-14,06:14:21.000,257,10981475,12685,0,1757830460,13012.988379009992,32.92853009999817,53387.23319256001 2025-09-14,06:14:22.000,257,10981515,12645,0,1757830461,13012.961433769997,32.95672662000288,53387.240179680004 2025-09-14,06:14:23.000,257,10981504,12565,0,1757830462,13012.927752219992,32.92148096999881,53387.2471668 2025-09-14,06:14:24.000,257,10981575,12805,0,1757830463,13012.887334359992,32.935579230004805,53387.19825696 2025-09-14,06:14:25.000,257,10981530,12525,0,1757830464,13012.846916499991,32.92148096999881,53387.21921832 2025-09-14,06:14:26.000,257,10981478,12685,0,1757830465,13012.873861740001,32.92148096999881,53387.21223120001 2025-09-14,06:14:27.000,257,10981519,12605,0,1757830466,13012.799762329996,32.935579230004805,53387.23319256001 2025-09-14,06:14:28.000,257,10981483,12565,0,1757830467,13012.766080779991,32.935579230004805,53387.1772956 2025-09-14,06:14:29.000,257,10981504,12725,0,1757830468,13012.705453989991,32.91443183999945,53387.191269840005 2025-09-14,06:14:30.000,257,10981544,12525,0,1757830469,13012.67177244,32.91443183999945,53387.23319256001 2025-09-14,06:14:31.000,257,10981506,12645,0,1757830470,13012.66503612999,32.92148096999881,53387.21921832 2025-09-14,06:14:32.000,257,10981537,12565,0,1757830471,13012.597673029995,32.879186190002656,53387.21921832 2025-09-14,06:14:33.000,257,10981540,12565,0,1757830472,13012.54378254999,32.8721370600033,53387.18428272001 2025-09-14,06:14:34.000,257,10981503,12325,0,1757830473,13012.54378254999,32.843940539998584,53387.191269840005 2025-09-14,06:14:35.000,257,10981542,13125,0,1757830474,13012.516837309995,32.79459663000307,53387.240179680004 2025-09-14,06:14:36.000,257,10981540,12565,0,1757830475,13012.44273789999,32.759350979999,53387.20524408001 2025-09-14,06:14:37.000,257,10981513,12565,0,1757830476,13012.42252896999,32.717056200002844,53387.17030848 2025-09-14,06:14:38.000,257,10981556,12685,0,1757830477,13012.36863849,32.68181054999877,53387.1772956 2025-09-14,06:14:39.000,257,10981510,12845,0,1757830478,13012.375374799994,32.653614030001336,53387.1772956 2025-09-14,06:14:40.000,257,10981580,12605,0,1757830479,13012.334956939994,32.6254175100039,53387.142360000005 2025-09-14,06:14:41.000,257,10981530,12765,0,1757830480,13012.34842956,32.63951577000262,53387.12838576 2025-09-14,06:14:42.000,257,10981465,12285,0,1757830481,13012.334956939994,32.59722098999919,53387.10043728 2025-09-14,06:14:43.000,257,10981477,12645,0,1757830482,13012.294539079994,32.56197534000239,53387.1074244 2025-09-14,06:14:44.000,257,10981538,12765,0,1757830483,13012.254121219994,32.54787708000367,53387.08646304001 2025-09-14,06:14:45.000,257,10981489,12725,0,1757830484,13012.227175979999,32.51968055999896,53387.05851456 2025-09-14,06:14:46.000,257,10981489,12845,0,1757830485,13012.193494429994,32.470336650003446,53387.05152744 2025-09-14,06:14:47.000,257,10981512,12605,0,1757830486,13012.186758119999,32.45623839000473,53387.05851456 2025-09-14,06:14:48.000,257,10981516,12525,0,1757830487,13012.220439669989,32.442140129998734,53387.07947592 2025-09-14,06:14:49.000,257,10981484,12965,0,1757830488,13012.213703359994,32.371648829997866,53387.05851456 2025-09-14,06:14:50.000,257,10981525,12605,0,1757830489,13012.186758119999,32.301157530004275,53387.05152744 2025-09-14,06:14:51.000,257,10981464,12645,0,1757830490,13012.206967049999,32.2659118800002,53387.023578960005 2025-09-14,06:14:52.000,257,10981501,12685,0,1757830491,13012.206967049999,32.21656797000469,53387.03755320001 2025-09-14,06:14:53.000,257,10981495,12565,0,1757830492,13012.193494429994,32.16017493000254,53386.974669120005 2025-09-14,06:14:54.000,257,10981482,12805,0,1757830493,13012.159812879989,32.16017493000254,53386.96768200001 2025-09-14,06:14:55.000,257,10981495,12645,0,1757830494,13012.126131329998,32.13902754000446,53386.98864336 2025-09-14,06:14:56.000,257,10981502,12485,0,1757830495,13012.132867639993,32.09673276000103,53386.96069488 2025-09-14,06:14:57.000,257,10981495,12485,0,1757830496,13012.092449779993,32.068536240003596,53386.89781080001 2025-09-14,06:14:58.000,257,10981490,12845,0,1757830497,13012.099186089989,32.01214320000145,53386.89082368 2025-09-14,06:14:59.000,257,10981464,12565,0,1757830498,13012.072240849993,31.98394668000401,53386.88383656 2025-09-14,06:15:00.000,257,10981532,12485,0,1757830499,13012.052031919993,31.94870102999994,53386.91178504 2025-09-14,06:15:01.000,257,10981517,12965,0,1757830500,13012.045295609998,31.89230798999779,53386.89781080001 2025-09-14,06:15:02.000,257,10981531,12765,0,1757830501,13012.004877749998,31.899357120004424,53386.84890096001 2025-09-14,06:15:03.000,257,10981491,12565,0,1757830502,13011.977932510003,31.835914950002916,53386.84890096001 2025-09-14,06:15:04.000,257,10981505,12765,0,1757830503,13012.004877749998,31.828865820003557,53386.82793960001 2025-09-14,06:15:05.000,257,10981523,12645,0,1757830504,13011.957723580002,31.786571040000126,53386.88383656 2025-09-14,06:15:06.000,257,10981506,12485,0,1757830505,13012.018350369988,31.75132539000333,53386.89781080001 2025-09-14,06:15:07.000,257,10981585,12365,0,1757830506,13011.977932510003,31.76542365000205,53386.84191384 2025-09-14,06:15:08.000,257,10981542,12685,0,1757830507,13011.950987269993,31.76542365000205,53386.793004 2025-09-14,06:15:09.000,257,10981543,12645,0,1757830508,13011.930778339993,31.772472780001408,53386.79999112001 2025-09-14,06:15:10.000,257,10981544,12525,0,1757830509,13011.944250959998,31.737227130004612,53386.79999112001 2025-09-14,06:15:11.000,257,10981510,12605,0,1757830510,13011.917305720002,31.737227130004612,53386.76505552 2025-09-14,06:15:12.000,257,10981567,12525,0,1757830511,13011.937514650002,31.71607973999926,53386.74409416 2025-09-14,06:15:13.000,257,10981523,12645,0,1757830512,13011.964459889998,31.7090306099999,53386.76505552 2025-09-14,06:15:14.000,257,10981551,12565,0,1757830513,13011.998141440003,31.71607973999926,53386.70217144001 2025-09-14,06:15:15.000,257,10981525,12805,0,1757830514,13012.078977159988,31.81476756000484,53386.81396536 2025-09-14,06:15:16.000,257,10981513,12885,0,1757830515,13011.991405129993,31.673784960003104,53386.737107040004 2025-09-14,06:15:17.000,257,10981492,12645,0,1757830516,13012.011614059993,31.687883220001822,53386.68121008001 2025-09-14,06:15:18.000,257,10981487,12805,0,1757830517,13012.011614059993,31.673784960003104,53386.70915856001 2025-09-14,06:15:19.000,257,10981530,12685,0,1757830518,13012.025086679998,31.638539309999032,53386.70915856001 2025-09-14,06:15:20.000,257,10981498,12645,0,1757830519,13012.011614059993,31.659686700004386,53386.70915856001 2025-09-14,06:15:21.000,257,10981509,12845,0,1757830520,13012.004877749998,31.638539309999032,53386.76505552 2025-09-14,06:15:22.000,257,10981496,12685,0,1757830521,13012.004877749998,31.624441050000314,53386.70217144001 2025-09-14,06:15:23.000,257,10981522,12565,0,1757830522,13011.998141440003,31.610342790001596,53386.67422296 2025-09-14,06:15:24.000,257,10981479,12685,0,1757830523,13011.957723580002,31.603293660002237,53386.6532616 2025-09-14,06:15:25.000,257,10981528,12605,0,1757830524,13011.910569409993,31.596244530002878,53386.67422296 2025-09-14,06:15:26.000,257,10981545,12725,0,1757830525,13011.917305720002,31.58919540000352,53386.69518432 2025-09-14,06:15:27.000,257,10981517,12565,0,1757830526,13011.890360479993,31.5750971400048,53386.6532616 2025-09-14,06:15:28.000,257,10981500,12565,0,1757830527,13011.863415239997,31.603293660002237,53386.6532616 2025-09-14,06:15:29.000,257,10981497,12685,0,1757830528,13011.843206309997,31.603293660002237,53386.639287360005 2025-09-14,06:15:30.000,257,10981509,12885,0,1757830529,13011.775843210002,31.58919540000352,53386.60435176 2025-09-14,06:15:31.000,257,10981495,12605,0,1757830530,13011.762370589997,31.603293660002237,53386.60435176 2025-09-14,06:15:32.000,257,10981491,12885,0,1757830531,13011.721952729997,31.5750971400048,53386.59736464 2025-09-14,06:15:33.000,257,10981464,12845,0,1757830532,13011.654589630001,31.596244530002878,53386.569416160004 2025-09-14,06:15:34.000,257,10981499,12645,0,1757830533,13011.634380700001,31.5750971400048,53386.52749344 2025-09-14,06:15:35.000,257,10981487,12605,0,1757830534,13011.593962840001,31.511654970003292,53386.50653208 2025-09-14,06:15:36.000,257,10981513,12685,0,1757830535,13011.587226529991,31.53280236000137,53386.49255784001 2025-09-14,06:15:37.000,257,10981524,12885,0,1757830536,13011.560281289996,31.53985149000073,53386.50653208 2025-09-14,06:15:38.000,257,10981528,12805,0,1757830537,13011.499654499996,31.504605840003933,53386.49255784001 2025-09-14,06:15:39.000,257,10981484,12845,0,1757830538,13011.479445569996,31.52575323000201,53386.46460936001 2025-09-14,06:15:40.000,257,10981496,12605,0,1757830539,13011.439027709996,31.511654970003292,53386.42967376 2025-09-14,06:15:41.000,257,10981493,12685,0,1757830540,13011.418818779995,31.51870410000265,53386.422686640006 2025-09-14,06:15:42.000,257,10981491,12645,0,1757830541,13011.378400919995,31.51870410000265,53386.38076392 2025-09-14,06:15:43.000,257,10981516,12605,0,1757830542,13011.33124675,31.49050757999794,53386.34582832001 2025-09-14,06:15:44.000,257,10981484,12525,0,1757830543,13011.32451043999,31.504605840003933,53386.38076392 2025-09-14,06:15:45.000,257,10981505,12405,0,1757830544,13011.26388364999,31.497556710004574,53386.352815440005 2025-09-14,06:15:46.000,257,10981507,12605,0,1757830545,13011.24367471999,31.51870410000265,53386.28993136 2025-09-14,06:15:47.000,257,10981492,12405,0,1757830546,13011.20999317,31.504605840003933,53386.254995760006 2025-09-14,06:15:48.000,257,10981507,12885,0,1757830547,13011.18978424,31.497556710004574,53386.24102152 2025-09-14,06:15:49.000,257,10981454,12565,0,1757830548,13011.176311619995,31.53280236000137,53386.22704728001 2025-09-14,06:15:50.000,257,10981501,12605,0,1757830549,13011.156102689994,31.53280236000137,53386.19909880001 2025-09-14,06:15:51.000,257,10981471,12885,0,1757830550,13011.12242113999,31.560998879998806,53386.17115032 2025-09-14,06:15:52.000,257,10981494,12885,0,1757830551,13011.115684829994,31.568048009998165,53386.15717608001 2025-09-14,06:15:53.000,257,10981496,12765,0,1757830552,13011.08200327999,31.53280236000137,53386.11525336 2025-09-14,06:15:54.000,257,10981516,12605,0,1757830553,13011.08200327999,31.560998879998806,53386.11525336 2025-09-14,06:15:55.000,257,10981515,12405,0,1757830554,13011.12242113999,31.568048009998165,53386.11525336 2025-09-14,06:15:56.000,257,10981541,12645,0,1757830555,13011.12915745,31.560998879998806,53386.08031776001 2025-09-14,06:15:57.000,257,10981537,12805,0,1757830556,13011.088739589999,31.58919540000352,53386.094292 2025-09-14,06:15:58.000,257,10981474,12965,0,1757830557,13011.10221220999,31.58919540000352,53386.066343520004 2025-09-14,06:15:59.000,257,10981526,12765,0,1757830558,13011.08200327999,31.603293660002237,53386.03839504001 2025-09-14,06:16:00.000,257,10981511,12885,0,1757830559,13011.08200327999,31.58919540000352,53385.9545496 2025-09-14,06:16:01.000,257,10981494,12805,0,1757830560,13011.12242113999,31.58214627000416,53385.99647232 2025-09-14,06:16:02.000,257,10981506,12605,0,1757830561,13011.16957531,31.603293660002237,53386.0244208 2025-09-14,06:16:03.000,257,10981482,12725,0,1757830562,13011.176311619995,31.5750971400048,53386.03839504001 2025-09-14,06:16:04.000,257,10981488,12685,0,1757830563,13011.20999317,31.603293660002237,53385.98249808 2025-09-14,06:16:05.000,257,10981536,12685,0,1757830564,13011.236938409995,31.617391920000955,53386.017433680005 2025-09-14,06:16:06.000,257,10981495,12965,0,1757830565,13011.24367471999,31.58214627000416,53386.03839504001 2025-09-14,06:16:07.000,257,10981478,12685,0,1757830566,13011.257147339995,31.5750971400048,53385.98249808 2025-09-14,06:16:08.000,257,10981468,12845,0,1757830567,13011.27061996,31.638539309999032,53385.99647232 2025-09-14,06:16:09.000,257,10981505,12565,0,1757830568,13011.30430150999,31.638539309999032,53386.04538216 2025-09-14,06:16:10.000,257,10981519,12565,0,1757830569,13011.29082889,31.617391920000955,53386.017433680005 2025-09-14,06:16:11.000,257,10981473,12565,0,1757830570,13011.28409257999,31.687883220001822,53386.01044656001 2025-09-14,06:16:12.000,257,10981533,12765,0,1757830571,13011.27061996,31.69493235000118,53385.98948520001 2025-09-14,06:16:13.000,257,10981525,12405,0,1757830572,13011.26388364999,31.74427626000397,53386.03839504001 2025-09-14,06:16:14.000,257,10981525,12805,0,1757830573,13011.26388364999,31.772472780001408,53386.00345944 2025-09-14,06:16:15.000,257,10981512,12605,0,1757830574,13011.26388364999,31.835914950002916,53385.968523840005 2025-09-14,06:16:16.000,257,10981509,12485,0,1757830575,13011.26388364999,31.857062340000994,53386.00345944 2025-09-14,06:16:17.000,257,10981470,12565,0,1757830576,13011.30430150999,31.871160599999712,53386.05935640001 2025-09-14,06:16:18.000,257,10981537,12805,0,1757830577,13011.30430150999,31.842964080002275,53386.08031776001 2025-09-14,06:16:19.000,257,10981488,12605,0,1757830578,13011.30430150999,31.842964080002275,53386.066343520004 2025-09-14,06:16:20.000,257,10981488,12565,0,1757830579,13011.36492829999,31.89230798999779,53386.04538216 2025-09-14,06:16:21.000,257,10981505,12525,0,1757830580,13011.398609849995,31.871160599999712,53386.10127912 2025-09-14,06:16:22.000,257,10981502,12725,0,1757830581,13011.40534615999,31.89230798999779,53386.05236928 2025-09-14,06:16:23.000,257,10981444,12725,0,1757830582,13011.44576401999,31.9205045100025,53386.066343520004 2025-09-14,06:16:24.000,257,10981542,12485,0,1757830583,13011.540072359996,31.94870102999994,53386.10826624001 2025-09-14,06:16:25.000,257,10981497,12725,0,1757830584,13011.546808669991,31.955750159999297,53386.12922760001 2025-09-14,06:16:26.000,257,10981521,12485,0,1757830585,13011.593962840001,31.92755364000186,53386.185124560005 2025-09-14,06:16:27.000,257,10981477,12605,0,1757830586,13011.627644389991,31.962799289998657,53386.17813744001 2025-09-14,06:16:28.000,257,10981522,12725,0,1757830587,13011.620908079996,31.97689755000465,53386.19211168 2025-09-14,06:16:29.000,257,10981478,12605,0,1757830588,13011.708480109992,32.033290589999524,53386.15018896 2025-09-14,06:16:30.000,257,10981463,12685,0,1757830589,13011.735425350002,32.05443798000488,53386.21307304 2025-09-14,06:16:31.000,257,10981496,12445,0,1757830590,13011.789315829992,32.09673276000103,53386.22006016 2025-09-14,06:16:32.000,257,10981507,12645,0,1757830591,13011.816261070002,32.11083101999975,53386.3388412 2025-09-14,06:16:33.000,257,10981536,12805,0,1757830592,13011.870151549992,32.10378189000039,53386.27595712001 2025-09-14,06:16:34.000,257,10981493,12685,0,1757830593,13011.883624169997,32.13197840999783,53386.33185408 2025-09-14,06:16:35.000,257,10981516,12525,0,1757830594,13011.917305720002,32.11788014999911,53386.3388412 2025-09-14,06:16:36.000,257,10981512,12685,0,1757830595,13011.957723580002,32.14607667000382,53386.352815440005 2025-09-14,06:16:37.000,257,10981460,12605,0,1757830596,13011.964459889998,32.16017493000254,53386.37377680001 2025-09-14,06:16:38.000,257,10981517,12805,0,1757830597,13012.058768229988,32.18132232000062,53386.45762224 2025-09-14,06:16:39.000,257,10981476,12565,0,1757830598,13012.119395019989,32.202469709998695,53386.45063512 2025-09-14,06:16:40.000,257,10981510,12725,0,1757830599,13012.092449779993,32.18837144999998,53386.45762224 2025-09-14,06:16:41.000,257,10981499,12565,0,1757830600,13012.119395019989,32.1672240600019,53386.55544192 2025-09-14,06:16:42.000,257,10981475,12685,0,1757830601,13012.139603949989,32.16017493000254,53386.55544192 2025-09-14,06:16:43.000,257,10981471,12805,0,1757830602,13012.153076569994,32.12492927999847,53386.55544192 2025-09-14,06:16:44.000,257,10981488,12685,0,1757830603,13012.173285499994,32.13197840999783,53386.60435176 2025-09-14,06:16:45.000,257,10981517,12765,0,1757830604,13012.159812879989,32.15312580000318,53386.62531312 2025-09-14,06:16:46.000,257,10981465,12725,0,1757830605,13012.166549189998,32.13902754000446,53386.639287360005 2025-09-14,06:16:47.000,257,10981475,12725,0,1757830606,13012.153076569994,32.1672240600019,53386.66024872001 2025-09-14,06:16:48.000,257,10981480,12645,0,1757830607,13012.186758119999,32.18132232000062,53386.6532616 2025-09-14,06:16:49.000,257,10981480,12765,0,1757830608,13012.173285499994,32.18837144999998,53386.7231328 2025-09-14,06:16:50.000,257,10981495,12845,0,1757830609,13012.180021809989,32.18837144999998,53386.77902976001 2025-09-14,06:16:51.000,257,10981492,12525,0,1757830610,13012.166549189998,32.17427319000126,53386.78601688 2025-09-14,06:16:52.000,257,10981516,12565,0,1757830611,13012.159812879989,32.202469709998695,53386.806978240005 2025-09-14,06:16:53.000,257,10981515,12605,0,1757830612,13012.139603949989,32.251813620001485,53386.82793960001 2025-09-14,06:16:54.000,257,10981551,12605,0,1757830613,13012.200230739989,32.258862750000844,53386.84890096001 2025-09-14,06:16:55.000,257,10981522,12845,0,1757830614,13012.153076569994,32.294108400004916,53386.89781080001 2025-09-14,06:16:56.000,257,10981438,12525,0,1757830615,13012.180021809989,32.31525579000299,53386.89781080001 2025-09-14,06:16:57.000,257,10981491,12765,0,1757830616,13012.173285499994,32.33640318000107,53386.93973352 2025-09-14,06:16:58.000,257,10981471,12605,0,1757830617,13012.173285499994,32.35755056999915,53386.9327464 2025-09-14,06:16:59.000,257,10981532,12925,0,1757830618,13012.206967049999,32.371648829997866,53386.93973352 2025-09-14,06:17:00.000,257,10981527,12645,0,1757830619,13012.220439669989,32.44918925999809,53386.98864336 2025-09-14,06:17:01.000,257,10981467,12605,0,1757830620,13012.186758119999,32.420992740000656,53386.99563048001 2025-09-14,06:17:02.000,257,10981487,12645,0,1757830621,13012.200230739989,32.45623839000473,53386.98165624 2025-09-14,06:17:03.000,257,10981504,12885,0,1757830622,13012.200230739989,32.53377881999768,53387.03056608 2025-09-14,06:17:04.000,257,10981506,12645,0,1757830623,13012.233912289994,32.540827950004314,53387.10043728 2025-09-14,06:17:05.000,257,10981473,12525,0,1757830624,13012.254121219994,32.56197534000239,53387.07947592 2025-09-14,06:17:06.000,257,10981510,12685,0,1757830625,13012.227175979999,32.59017185999983,53387.08646304001 2025-09-14,06:17:07.000,257,10981490,12525,0,1757830626,13012.200230739989,32.58312273000047,53387.13537288001 2025-09-14,06:17:08.000,257,10981486,12525,0,1757830627,13012.247384909999,32.63951577000262,53387.13537288001 2025-09-14,06:17:09.000,257,10981469,12445,0,1757830628,13012.267593839999,32.63246664000326,53387.11441152001 2025-09-14,06:17:10.000,257,10981497,12765,0,1757830629,13012.26085752999,32.64656490000198,53387.16332136001 2025-09-14,06:17:11.000,257,10981507,12645,0,1757830630,13012.28106645999,32.69590881000477,53387.20524408001 2025-09-14,06:17:12.000,257,10981458,12445,0,1757830631,13012.28106645999,32.717056200002844,53387.22620544 2025-09-14,06:17:13.000,257,10981520,12565,0,1757830632,13012.308011699999,32.7241053300022,53387.19825696 2025-09-14,06:17:14.000,257,10981485,12485,0,1757830633,13012.34842956,32.77344923999772,53387.19825696 2025-09-14,06:17:15.000,257,10981465,12725,0,1757830634,13012.34169324999,32.80869489000179,53387.23319256001 2025-09-14,06:17:16.000,257,10981508,12565,0,1757830635,13012.34169324999,32.829842279999866,53387.25415392001 2025-09-14,06:17:17.000,257,10981464,13045,0,1757830636,13012.32822063,32.829842279999866,53387.23319256001 2025-09-14,06:17:18.000,257,10981479,12845,0,1757830637,13012.34842956,32.86508793000394,53387.240179680004 2025-09-14,06:17:19.000,257,10981507,12565,0,1757830638,13012.32148431999,32.886235320002015,53387.28908952 2025-09-14,06:17:20.000,257,10981515,12525,0,1757830639,13012.267593839999,32.92148096999881,53387.30306376001 2025-09-14,06:17:21.000,257,10981502,12845,0,1757830640,13012.254121219994,32.935579230004805,53387.29607664 2025-09-14,06:17:22.000,257,10981503,12725,0,1757830641,13012.227175979999,32.94967749000352,53387.33101224001 2025-09-14,06:17:23.000,257,10981500,12685,0,1757830642,13012.213703359994,33.04836531000183,53387.317038 2025-09-14,06:17:24.000,257,10981469,12605,0,1757830643,13012.186758119999,32.98492314000032,53387.36594784 2025-09-14,06:17:25.000,257,10981516,12725,0,1757830644,13012.112658709993,33.0060705299984,53387.3869092 2025-09-14,06:17:26.000,257,10981503,12445,0,1757830645,13012.112658709993,32.99197226999968,53387.40088344001 2025-09-14,06:17:27.000,257,10981465,12725,0,1757830646,13012.085713469998,32.99902139999904,53387.37992208001 2025-09-14,06:17:28.000,257,10981529,12605,0,1757830647,13012.052031919993,32.935579230004805,53387.40088344001 2025-09-14,06:17:29.000,257,10981528,12885,0,1757830648,13012.004877749998,32.95672662000288,53387.43581904 2025-09-14,06:17:30.000,257,10981458,12965,0,1757830649,13011.930778339993,32.90738271000009,53387.37992208001 2025-09-14,06:17:31.000,257,10981530,12565,0,1757830650,13011.917305720002,32.886235320002015,53387.36594784 2025-09-14,06:17:32.000,257,10981484,12765,0,1757830651,13011.829733689992,32.836891409999225,53387.41485768 2025-09-14,06:17:33.000,257,10981484,12845,0,1757830652,13011.849942619992,32.836891409999225,53387.34498648 2025-09-14,06:17:34.000,257,10981490,12605,0,1757830653,13011.789315829992,32.843940539998584,53387.41485768 2025-09-14,06:17:35.000,257,10981538,12525,0,1757830654,13011.681534869997,32.78049837000435,53387.33799936 2025-09-14,06:17:36.000,257,10981441,12765,0,1757830655,13011.701743799997,32.76640010999836,53387.35197360001 2025-09-14,06:17:37.000,257,10981493,12445,0,1757830656,13011.654589630001,32.73820359000092,53387.33101224001 2025-09-14,06:17:38.000,257,10981493,12525,0,1757830657,13011.593962840001,32.68885967999813,53387.33101224001 2025-09-14,06:17:39.000,257,10981506,12525,0,1757830658,13011.607435459991,32.73115446000156,53387.317038 2025-09-14,06:17:40.000,257,10981518,12605,0,1757830659,13011.580490219996,32.702957940004126,53387.32402512 2025-09-14,06:17:41.000,257,10981481,12845,0,1757830660,13011.540072359996,32.710007070003485,53387.32402512 2025-09-14,06:17:42.000,257,10981517,12565,0,1757830661,13011.540072359996,32.717056200002844,53387.28210240001 2025-09-14,06:17:43.000,257,10981487,12525,0,1757830662,13011.49291819,32.73820359000092,53387.26812816 2025-09-14,06:17:44.000,257,10981482,12845,0,1757830663,13011.46597294999,32.702957940004126,53387.240179680004 2025-09-14,06:17:45.000,257,10981520,12605,0,1757830664,13011.4322914,32.7241053300022,53387.26812816 2025-09-14,06:17:46.000,257,10981464,12445,0,1757830665,13011.42555508999,32.73820359000092,53387.22620544 2025-09-14,06:17:47.000,257,10981498,12765,0,1757830666,13011.38513722999,32.73115446000156,53387.191269840005 2025-09-14,06:17:48.000,257,10981479,12525,0,1757830667,13011.37166461,32.702957940004126,53387.20524408001 2025-09-14,06:17:49.000,257,10981489,12645,0,1757830668,13011.35145568,32.69590881000477,53387.19825696 2025-09-14,06:17:50.000,257,10981497,12565,0,1757830669,13011.31103782,32.68885967999813,53387.13537288001 2025-09-14,06:17:51.000,257,10981506,12765,0,1757830670,13011.30430150999,32.68885967999813,53387.1772956 2025-09-14,06:17:52.000,257,10981522,12645,0,1757830671,13011.33124675,32.702957940004126,53387.15633424 2025-09-14,06:17:53.000,257,10981497,12725,0,1757830672,13011.34471936999,32.7241053300022,53387.18428272001 2025-09-14,06:17:54.000,257,10981499,12445,0,1757830673,13011.34471936999,32.702957940004126,53387.14934712 2025-09-14,06:17:55.000,257,10981521,12845,0,1757830674,13011.317774129995,32.717056200002844,53387.12139864 2025-09-14,06:17:56.000,257,10981511,12725,0,1757830675,13011.317774129995,32.717056200002844,53387.12139864 2025-09-14,06:17:57.000,257,10981480,12525,0,1757830676,13011.37166461,32.7241053300022,53387.12139864 2025-09-14,06:17:58.000,257,10981464,12525,0,1757830677,13011.378400919995,32.73115446000156,53387.072488800004 2025-09-14,06:17:59.000,257,10981500,12685,0,1757830678,13011.38513722999,32.7241053300022,53387.15633424 2025-09-14,06:18:00.000,257,10981505,12525,0,1757830679,13011.39187354,32.73820359000092,53387.07947592 2025-09-14,06:18:01.000,257,10981520,12525,0,1757830680,13011.4322914,32.73820359000092,53387.13537288001 2025-09-14,06:18:02.000,257,10981505,12525,0,1757830681,13011.418818779995,32.73820359000092,53387.093450160006 2025-09-14,06:18:03.000,257,10981510,12845,0,1757830682,13011.46597294999,32.75230184999964,53387.072488800004 2025-09-14,06:18:04.000,257,10981483,12605,0,1757830683,13011.47270926,32.78754750000371,53387.1074244 2025-09-14,06:18:05.000,257,10981472,12605,0,1757830684,13011.506390809991,32.76640010999836,53387.08646304001 2025-09-14,06:18:06.000,257,10981487,12565,0,1757830685,13011.600699149996,32.77344923999772,53387.12139864 2025-09-14,06:18:07.000,257,10981525,12925,0,1757830686,13011.634380700001,32.75230184999964,53387.13537288001 2025-09-14,06:18:08.000,257,10981505,12565,0,1757830687,13011.654589630001,32.73820359000092,53387.11441152001 2025-09-14,06:18:09.000,257,10981494,12605,0,1757830688,13011.728689039992,32.76640010999836,53387.17030848 2025-09-14,06:18:10.000,257,10981492,12445,0,1757830689,13011.762370589997,32.80869489000179,53387.16332136001 2025-09-14,06:18:11.000,257,10981519,12685,0,1757830690,13011.863415239997,32.78049837000435,53387.21921832 2025-09-14,06:18:12.000,257,10981499,12965,0,1757830691,13011.897096790002,32.836891409999225,53387.22620544 2025-09-14,06:18:13.000,257,10981470,12605,0,1757830692,13011.937514650002,32.829842279999866,53387.22620544 2025-09-14,06:18:14.000,257,10981528,12645,0,1757830693,13011.991405129993,32.843940539998584,53387.2471668 2025-09-14,06:18:15.000,257,10981504,12645,0,1757830694,13012.052031919993,32.879186190002656,53387.33101224001 2025-09-14,06:18:16.000,257,10981524,12645,0,1757830695,13012.078977159988,32.86508793000394,53387.28908952 2025-09-14,06:18:17.000,257,10981495,12845,0,1757830696,13012.119395019989,32.86508793000394,53387.310050880005 2025-09-14,06:18:18.000,257,10981500,12725,0,1757830697,13012.180021809989,32.90738271000009,53387.27511528 2025-09-14,06:18:19.000,257,10981541,12565,0,1757830698,13012.200230739989,32.92853009999817,53387.37293496001 2025-09-14,06:18:20.000,257,10981524,12605,0,1757830699,13012.267593839999,32.935579230004805,53387.40088344001 2025-09-14,06:18:21.000,257,10981491,12605,0,1757830700,13012.32822063,32.94967749000352,53387.44979328001 2025-09-14,06:18:22.000,257,10981523,12645,0,1757830701,13012.34169324999,32.99197226999968,53387.407870560004 2025-09-14,06:18:23.000,257,10981515,12565,0,1757830702,13012.415792659995,33.0060705299984,53387.48472888 2025-09-14,06:18:24.000,257,10981569,12925,0,1757830703,13012.46294682999,33.02721792000375,53387.4567804 2025-09-14,06:18:25.000,257,10981525,12965,0,1757830704,13012.46294682999,33.02721792000375,53387.51966448001 2025-09-14,06:18:26.000,257,10981531,12805,0,1757830705,13012.53030993,33.08361095999862,53387.58254856 2025-09-14,06:18:27.000,257,10981522,12365,0,1757830706,13012.55051886,33.069512699999905,53387.596522800006 2025-09-14,06:18:28.000,257,10981535,12765,0,1757830707,13012.62461826999,33.09066008999798,53387.61748416001 2025-09-14,06:18:29.000,257,10981541,12605,0,1757830708,13012.65156351,33.111807480003336,53387.6314584 2025-09-14,06:18:30.000,257,10981510,12605,0,1757830709,13012.705453989991,33.16820051999821,53387.67338112 2025-09-14,06:18:31.000,257,10981530,12645,0,1757830710,13012.759344469996,33.14705313000013,53387.66639400001 2025-09-14,06:18:32.000,257,10981534,12445,0,1757830711,13012.786289709991,33.15410225999949,53387.694342480005 2025-09-14,06:18:33.000,257,10981514,12805,0,1757830712,13012.826707569991,33.175249650004844,53387.72927808 2025-09-14,06:18:34.000,257,10981573,12805,0,1757830713,13012.887334359992,33.20344617000228,53387.75722656001 2025-09-14,06:18:35.000,257,10981519,12725,0,1757830714,13012.900806979997,33.217544430001,53387.83408488001 2025-09-14,06:18:36.000,257,10981530,12725,0,1757830715,13013.008587939992,33.245740949998435,53387.82011064 2025-09-14,06:18:37.000,257,10981497,12525,0,1757830716,13013.042269489997,33.28098660000251,53387.910943200004 2025-09-14,06:18:38.000,257,10981528,12285,0,1757830717,13013.082687349997,33.295084860001225,53387.92491744001 2025-09-14,06:18:39.000,257,10981505,12565,0,1757830718,13013.109632589993,33.337379640004656,53387.97382728001 2025-09-14,06:18:40.000,257,10981514,12645,0,1757830719,13013.203940929998,33.351477900003374,53388.02273712001 2025-09-14,06:18:41.000,257,10981512,12645,0,1757830720,13013.251095099993,33.37262529000145,53388.043698479996 2025-09-14,06:18:42.000,257,10981551,12565,0,1757830721,13013.257831409988,33.40787093999825,53388.06465984 2025-09-14,06:18:43.000,257,10981535,12645,0,1757830722,13013.338667129989,33.44311659000232,53388.10658256 2025-09-14,06:18:44.000,257,10981529,12485,0,1757830723,13013.392557609994,33.471313109999755,53388.13453104 2025-09-14,06:18:45.000,257,10981565,12605,0,1757830724,13013.419502849989,33.50655876000383,53388.17645376 2025-09-14,06:18:46.000,257,10981539,12885,0,1757830725,13013.466657019999,33.520657020002545,53388.23933784001 2025-09-14,06:18:47.000,257,10981536,12605,0,1757830726,13013.54749274,33.520657020002545,53388.20440224 2025-09-14,06:18:48.000,257,10981492,12605,0,1757830727,13013.60811953,33.55590266999934,53388.267286320006 2025-09-14,06:18:49.000,257,10981528,12445,0,1757830728,13013.66201000999,33.60524658000213,53388.2952348 2025-09-14,06:18:50.000,257,10981492,12445,0,1757830729,13013.695691559995,33.58409919000405,53388.32318328 2025-09-14,06:18:51.000,257,10981522,12685,0,1757830730,13013.796736209995,33.60524658000213,53388.33715752001 2025-09-14,06:18:52.000,257,10981541,12805,0,1757830731,13013.857362999996,33.66163962000428,53388.37209312 2025-09-14,06:18:53.000,257,10981533,12445,0,1757830732,13013.89104455,33.66163962000428,53388.434977200006 2025-09-14,06:18:54.000,257,10981498,12765,0,1757830733,13014.005561819991,33.675737880003,53388.483887040005 2025-09-14,06:18:55.000,257,10981512,12885,0,1757830734,13014.012298130001,33.72508178999851,53388.50484840001 2025-09-14,06:18:56.000,257,10981524,12805,0,1757830735,13014.099870159996,33.73213091999787,53388.52580976001 2025-09-14,06:18:57.000,257,10981554,12885,0,1757830736,13014.153760640002,33.71803265999915,53388.55375824001 2025-09-14,06:18:58.000,257,10981523,12605,0,1757830737,13014.194178500002,33.78147483000066,53388.66555216 2025-09-14,06:18:59.000,257,10981546,12685,0,1757830738,13014.268277909992,33.81672048000473,53388.70747488 2025-09-14,06:19:00.000,257,10981564,12885,0,1757830739,13014.349113629993,33.82376961000409,53388.70747488 2025-09-14,06:19:01.000,257,10981517,12565,0,1757830740,13014.409740419993,33.83786787000281,53388.70747488 2025-09-14,06:19:02.000,257,10981509,12645,0,1757830741,13014.470367209993,33.86606439000025,53388.77734608 2025-09-14,06:19:03.000,257,10981548,12645,0,1757830742,13014.537730309989,33.880162649998965,53388.86119152001 2025-09-14,06:19:04.000,257,10981520,12525,0,1757830743,13014.557939239989,33.873113519999606,53388.89612712 2025-09-14,06:19:05.000,257,10981551,12765,0,1757830744,13014.605093409999,33.89426090999768,53388.95202408 2025-09-14,06:19:06.000,257,10981507,12365,0,1757830745,13014.611829719994,33.880162649998965,53388.97298544 2025-09-14,06:19:07.000,257,10981510,12845,0,1757830746,13014.598357099989,33.880162649998965,53388.97997256001 2025-09-14,06:19:08.000,257,10981475,12565,0,1757830747,13014.571411859994,33.873113519999606,53389.01490816 2025-09-14,06:19:09.000,257,10981497,12605,0,1757830748,13014.578148169989,33.84491700000217,53389.035869520005 2025-09-14,06:19:10.000,257,10981493,12725,0,1757830749,13014.544466619998,33.85901526000089,53389.14766344001 2025-09-14,06:19:11.000,257,10981483,12965,0,1757830750,13014.544466619998,33.887211779998324,53389.154650560005 2025-09-14,06:19:12.000,257,10981553,12645,0,1757830751,13014.524257689998,33.880162649998965,53389.154650560005 2025-09-14,06:19:13.000,257,10981528,12965,0,1757830752,13014.524257689998,33.79557308999938,53389.24548312001 2025-09-14,06:19:14.000,257,10981472,12685,0,1757830753,13014.463630899998,33.78852396000002,53389.19657328001 2025-09-14,06:19:15.000,257,10981474,12645,0,1757830754,13014.443421969998,33.80262221999874,53389.24548312001 2025-09-14,06:19:16.000,257,10981552,12645,0,1757830755,13014.443421969998,33.7744257000013,53389.22452176001 2025-09-14,06:19:17.000,257,10981521,12645,0,1757830756,13014.429949349993,33.753278310003225,53389.25945736 2025-09-14,06:19:18.000,257,10981542,12285,0,1757830757,13014.416476730003,33.753278310003225,53389.30138008 2025-09-14,06:19:19.000,257,10981615,12645,0,1757830758,13014.369322559993,33.73213091999787,53389.26644448001 2025-09-14,06:19:20.000,257,10981469,12445,0,1757830759,13014.295223150002,33.746229180003866,53389.33631568 2025-09-14,06:19:21.000,257,10981555,12485,0,1757830760,13014.301959459997,33.7744257000013,53389.29439296001 2025-09-14,06:19:22.000,257,10981531,12685,0,1757830761,13014.275014220002,33.71803265999915,53389.24548312001 2025-09-14,06:19:23.000,257,10981505,12445,0,1757830762,13014.234596360002,33.696885270001076,53389.238496 2025-09-14,06:19:24.000,257,10981525,12445,0,1757830763,13014.200914809997,33.710983529999794,53389.26644448001 2025-09-14,06:19:25.000,257,10981498,12525,0,1757830764,13014.167233259992,33.68278701000236,53389.26644448001 2025-09-14,06:19:26.000,257,10981531,12885,0,1757830765,13014.147024329992,33.696885270001076,53389.21054752 2025-09-14,06:19:27.000,257,10981524,12365,0,1757830766,13014.113342780001,33.68983614000172,53389.17561192001 2025-09-14,06:19:28.000,257,10981537,12445,0,1757830767,13014.099870159996,33.64049222999893,53389.23150888 2025-09-14,06:19:29.000,257,10981538,12645,0,1757830768,13014.133551710001,33.647541359998286,53389.19657328001 2025-09-14,06:19:30.000,257,10981485,12525,0,1757830769,13014.072924920001,33.62639397000021,53389.23150888 2025-09-14,06:19:31.000,257,10981582,12645,0,1757830770,13014.072924920001,33.5629517999987,53389.19657328001 2025-09-14,06:19:32.000,257,10981534,12725,0,1757830771,13014.072924920001,33.577050060004694,53389.18259904 2025-09-14,06:19:33.000,257,10981512,12525,0,1757830772,13014.052715990001,33.55590266999934,53389.18958616 2025-09-14,06:19:34.000,257,10981511,12645,0,1757830773,13014.032507060001,33.577050060004694,53389.14067632 2025-09-14,06:19:35.000,257,10981463,12685,0,1757830774,13014.005561819991,33.577050060004694,53389.217534639996 2025-09-14,06:19:36.000,257,10981523,12605,0,1757830775,13013.965143959991,33.520657020002545,53389.17561192001 2025-09-14,06:19:37.000,257,10981543,12485,0,1757830776,13013.924726099991,33.520657020002545,53389.14766344001 2025-09-14,06:19:38.000,257,10981554,12525,0,1757830777,13013.88430823999,33.485411369998474,53389.16163768 2025-09-14,06:19:39.000,257,10981549,12565,0,1757830778,13013.90451716999,33.471313109999755,53389.18259904 2025-09-14,06:19:40.000,257,10981479,12485,0,1757830779,13013.84389037999,33.44311659000232,53389.18958616 2025-09-14,06:19:41.000,257,10981498,12645,0,1757830780,13013.83041776,33.41492007000488,53389.09875360001 2025-09-14,06:19:42.000,257,10981513,12805,0,1757830781,13013.7899999,33.43606746000296,53389.1336892 2025-09-14,06:19:43.000,257,10981519,12565,0,1757830782,13013.81020883,33.39377267999953,53389.11971496 2025-09-14,06:19:44.000,257,10981521,12605,0,1757830783,13013.81020883,33.43606746000296,53389.11272784 2025-09-14,06:19:45.000,257,10981513,12565,0,1757830784,13013.83041776,33.40787093999825,53389.12670208001 2025-09-14,06:19:46.000,257,10981508,12565,0,1757830785,13013.837154069995,33.40082180999889,53389.035869520005 2025-09-14,06:19:47.000,257,10981548,12565,0,1757830786,13013.837154069995,33.44311659000232,53389.02888240001 2025-09-14,06:19:48.000,257,10981528,12645,0,1757830787,13013.816945139995,33.44311659000232,53389.02888240001 2025-09-14,06:19:49.000,257,10981515,12805,0,1757830788,13013.924726099991,33.42196920000424,53389.02888240001 2025-09-14,06:19:50.000,257,10981468,12605,0,1757830789,13013.89104455,33.471313109999755,53389.00093392 2025-09-14,06:19:51.000,257,10981557,12845,0,1757830790,13013.91125348,33.44311659000232,53388.9939468 2025-09-14,06:19:52.000,257,10981544,12845,0,1757830791,13013.95167134,33.485411369998474,53389.00093392 2025-09-14,06:19:53.000,257,10981498,12845,0,1757830792,13013.992089200001,33.478362239999115,53388.95901120001 2025-09-14,06:19:54.000,257,10981499,12685,0,1757830793,13014.039243369996,33.49950963000447,53388.9939468 2025-09-14,06:19:55.000,257,10981486,12885,0,1757830794,13014.032507060001,33.471313109999755,53389.02189528 2025-09-14,06:19:56.000,257,10981489,12565,0,1757830795,13014.079661229996,33.49950963000447,53389.00792104001 2025-09-14,06:19:57.000,257,10981528,12885,0,1757830796,13014.106606469992,33.49950963000447,53388.97298544 2025-09-14,06:19:58.000,257,10981528,12565,0,1757830797,13014.106606469992,33.50655876000383,53388.95202408 2025-09-14,06:19:59.000,257,10981552,12685,0,1757830798,13014.147024329992,33.485411369998474,53389.00093392 2025-09-14,06:20:00.000,257,10981469,12845,0,1757830799,13014.180705879997,33.520657020002545,53389.02888240001 2025-09-14,06:20:01.000,257,10981552,12525,0,1757830800,13014.221123739997,33.55590266999934,53389.049843759996 2025-09-14,06:20:02.000,257,10981504,12685,0,1757830801,13014.268277909992,33.5629517999987,53388.9939468 2025-09-14,06:20:03.000,257,10981560,12645,0,1757830802,13014.288486839992,33.60524658000213,53389.02189528 2025-09-14,06:20:04.000,257,10981518,12605,0,1757830803,13014.328904699993,33.66868875000364,53389.00093392 2025-09-14,06:20:05.000,257,10981484,12685,0,1757830804,13014.409740419993,33.696885270001076,53389.04285664 2025-09-14,06:20:06.000,257,10981553,12365,0,1757830805,13014.456894589988,33.703934400000435,53389.04285664 2025-09-14,06:20:07.000,257,10981550,12765,0,1757830806,13014.537730309989,33.73213091999787,53389.07779224001 2025-09-14,06:20:08.000,257,10981500,12285,0,1757830807,13014.551202929993,33.78852396000002,53389.07080512 2025-09-14,06:20:09.000,257,10981504,12845,0,1757830808,13014.632038649994,33.81672048000473,53389.04285664 2025-09-14,06:20:10.000,257,10981510,12565,0,1757830809,13014.67919281999,33.83081874000345,53389.14067632 2025-09-14,06:20:11.000,257,10981529,12685,0,1757830810,13014.73981960999,33.86606439000025,53389.07080512 2025-09-14,06:20:12.000,257,10981512,12765,0,1757830811,13014.773501159994,33.880162649998965,53389.09875360001 2025-09-14,06:20:13.000,257,10981447,12605,0,1757830812,13014.82739164,33.922457430002396,53389.22452176001 2025-09-14,06:20:14.000,257,10981490,12805,0,1757830813,13014.874545809995,33.95065394999983,53389.17561192001 2025-09-14,06:20:15.000,257,10981528,12605,0,1757830814,13014.914963669995,33.99294873000326,53389.23150888 2025-09-14,06:20:16.000,257,10981498,12645,0,1757830815,13014.955381529995,34.0211452500007,53389.217534639996 2025-09-14,06:20:17.000,257,10981511,12645,0,1757830816,13014.98906308,34.049341769998136,53389.238496 2025-09-14,06:20:18.000,257,10981498,12485,0,1757830817,13015.00927201,34.06344003000413,53389.25945736 2025-09-14,06:20:19.000,257,10981518,12605,0,1757830818,13014.96211783999,34.098685680000926,53389.28041872 2025-09-14,06:20:20.000,257,10981481,12765,0,1757830819,13015.04968987,34.112783939999645,53389.32932856 2025-09-14,06:20:21.000,257,10981507,12565,0,1757830820,13015.09010773,34.20442262999859,53389.33631568 2025-09-14,06:20:22.000,257,10981508,12605,0,1757830821,13015.137261899996,34.22557002000394,53389.39221264001 2025-09-14,06:20:23.000,257,10981472,12765,0,1757830822,13015.157470829996,34.2678648000001,53389.385225519996 2025-09-14,06:20:24.000,257,10981509,12645,0,1757830823,13015.218097619996,34.2678648000001,53389.43413536001 2025-09-14,06:20:25.000,257,10981512,12565,0,1757830824,13015.258515479996,34.31720871000289,53389.5179808 2025-09-14,06:20:26.000,257,10981505,12645,0,1757830825,13015.251779170001,34.35950348999904,53389.45509672 2025-09-14,06:20:27.000,257,10981507,12685,0,1757830826,13015.305669649992,34.380650880004396,53389.4481096 2025-09-14,06:20:28.000,257,10981479,12685,0,1757830827,13015.366296439992,34.43704391999927,53389.49701944 2025-09-14,06:20:29.000,257,10981498,12525,0,1757830828,13015.386505369992,34.41589653000119,53389.53195504001 2025-09-14,06:20:30.000,257,10981515,12645,0,1757830829,13015.467341089992,34.46524044000398,53389.60182624001 2025-09-14,06:20:31.000,257,10981504,12565,0,1757830830,13015.514495260002,34.4793387000027,53389.59483912 2025-09-14,06:20:32.000,257,10981511,12725,0,1757830831,13015.541440499997,34.521633479998854,53389.59483912 2025-09-14,06:20:33.000,257,10981468,12845,0,1757830832,13015.629012529993,34.556879130002926,53389.657723200005 2025-09-14,06:20:34.000,257,10981484,12525,0,1757830833,13015.716584559988,34.58507565000036,53389.706633040005 2025-09-14,06:20:35.000,257,10981509,12565,0,1757830834,13015.777211349989,34.60622303999844,53389.68567168 2025-09-14,06:20:36.000,257,10981460,12565,0,1757830835,13015.810892899994,34.620321300004434,53389.76253 2025-09-14,06:20:37.000,257,10981469,12765,0,1757830836,13015.925410169999,34.68376346999867,53389.76253 2025-09-14,06:20:38.000,257,10981460,12725,0,1757830837,13015.945619099999,34.68376346999867,53389.78349136 2025-09-14,06:20:39.000,257,10981490,12605,0,1757830838,13016.08034529999,34.690812599998026,53389.874323920005 2025-09-14,06:20:40.000,257,10981537,12685,0,1757830839,13016.12749947,34.71900912000274,53389.9022724 2025-09-14,06:20:41.000,257,10981537,12605,0,1757830840,13016.22180780999,34.77540216000489,53389.89528528001 2025-09-14,06:20:42.000,257,10981506,12605,0,1757830841,13016.363270319991,34.789500420003606,53389.9022724 2025-09-14,06:20:43.000,257,10981483,12605,0,1757830842,13016.39021556,34.789500420003606,53389.9721436 2025-09-14,06:20:44.000,257,10981536,12645,0,1757830843,13016.396951869996,34.8247460700004,53389.993104960005 2025-09-14,06:20:45.000,257,10981553,12485,0,1757830844,13016.504732829992,34.83179519999976,53390.04900192 2025-09-14,06:20:46.000,257,10981519,12525,0,1757830845,13016.565359619992,34.86704085000383,53390.090924640004 2025-09-14,06:20:47.000,257,10981524,12525,0,1757830846,13016.619250099997,34.88113911000255,53390.160795840005 2025-09-14,06:20:48.000,257,10981517,12845,0,1757830847,13016.686613199992,34.87408998000319,53390.15380872001 2025-09-14,06:20:49.000,257,10981485,12605,0,1757830848,13016.740503679997,34.916384759999346,53390.20271856001 2025-09-14,06:20:50.000,257,10981487,12725,0,1757830849,13016.794394160002,34.923433889998705,53390.223679919996 2025-09-14,06:20:51.000,257,10981475,12685,0,1757830850,13016.881966189998,34.94458128000406,53390.286564 2025-09-14,06:20:52.000,257,10981450,12485,0,1757830851,13016.915647739988,34.979826930000854,53390.34944808001 2025-09-14,06:20:53.000,257,10981517,12565,0,1757830852,13016.949329289993,35.022121710004285,53390.37040944001 2025-09-14,06:20:54.000,257,10981506,12685,0,1757830853,13017.009956079994,35.022121710004285,53390.41931928001 2025-09-14,06:20:55.000,257,10981500,12725,0,1757830854,13017.063846559999,35.00097431999893,53390.475216240004 2025-09-14,06:20:56.000,257,10981431,12605,0,1757830855,13017.11773703999,35.04326910000236,53390.50316472 2025-09-14,06:20:57.000,257,10981503,12645,0,1757830856,13017.090791799994,35.05031823000172,53390.5311132 2025-09-14,06:20:58.000,257,10981489,12685,0,1757830857,13017.164891209999,35.07851474999916,53390.57303592 2025-09-14,06:20:59.000,257,10981489,12565,0,1757830858,13017.18510014,35.06441649000044,53390.64989424 2025-09-14,06:21:00.000,257,10981531,12645,0,1757830859,13017.15815489999,35.0714656199998,53390.65688136001 2025-09-14,06:21:01.000,257,10981513,12565,0,1757830860,13017.19857275999,35.09966214000451,53390.68482984001 2025-09-14,06:21:02.000,257,10981477,12605,0,1757830861,13017.18510014,35.12080953000259,53390.712778320005 2025-09-14,06:21:03.000,257,10981518,12725,0,1757830862,13017.225518,35.0714656199998,53390.77566240001 2025-09-14,06:21:04.000,257,10981495,12645,0,1757830863,13017.21878168999,35.156055179999385,53390.79662376 2025-09-14,06:21:05.000,257,10981514,12685,0,1757830864,13017.21878168999,35.141956920000666,53390.81758512 2025-09-14,06:21:06.000,257,10981497,12725,0,1757830865,13017.292881099995,35.13490779000131,53390.81758512 2025-09-14,06:21:07.000,257,10981454,12645,0,1757830866,13017.23899061999,35.141956920000666,53390.83854648 2025-09-14,06:21:08.000,257,10981492,12805,0,1757830867,13017.24572693,35.141956920000666,53390.87348208001 2025-09-14,06:21:09.000,257,10981473,12285,0,1757830868,13017.225518,35.163104309998744,53390.86649496 2025-09-14,06:21:10.000,257,10981524,12565,0,1757830869,13017.19857275999,35.149006050000025,53390.87348208001 2025-09-14,06:21:11.000,257,10981467,12765,0,1757830870,13017.13794596999,35.191300830003456,53390.90143056001 2025-09-14,06:21:12.000,257,10981425,12725,0,1757830871,13017.111000729994,35.198349960002815,53390.90841768 2025-09-14,06:21:13.000,257,10981503,12685,0,1757830872,13017.050373939994,35.26884126000368,53390.97130176001 2025-09-14,06:21:14.000,257,10981460,12805,0,1757830873,13017.030165009994,35.24769386999833,53390.950340400006 2025-09-14,06:21:15.000,257,10981436,12725,0,1757830874,13016.989747149993,35.205399090002174,53390.950340400006 2025-09-14,06:21:16.000,257,10981482,12645,0,1757830875,13016.949329289993,35.198349960002815,53390.9154048 2025-09-14,06:21:17.000,257,10981447,12725,0,1757830876,13016.929120359993,35.1842517000041,53390.95732752 2025-09-14,06:21:18.000,257,10981470,12725,0,1757830877,13016.922384049998,35.17720257000474,53390.93636616 2025-09-14,06:21:19.000,257,10981437,12805,0,1757830878,13016.902175119998,35.191300830003456,53390.97130176001 2025-09-14,06:21:20.000,257,10981514,12885,0,1757830879,13016.895438809988,35.12080953000259,53390.92239192001 2025-09-14,06:21:21.000,257,10981491,12525,0,1757830880,13016.888702499993,35.12785866000195,53390.9154048 2025-09-14,06:21:22.000,257,10981521,12605,0,1757830881,13016.868493569993,35.06441649000044,53390.88745632 2025-09-14,06:21:23.000,257,10981471,12845,0,1757830882,13016.841548329998,35.06441649000044,53390.85950784 2025-09-14,06:21:24.000,257,10981474,12605,0,1757830883,13016.841548329998,35.07851474999916,53390.831559360005 2025-09-14,06:21:25.000,257,10981446,12805,0,1757830884,13016.780921539998,35.022121710004285,53390.82457224001 2025-09-14,06:21:26.000,257,10981490,12725,0,1757830885,13016.727031059992,34.99392518999957,53390.85950784 2025-09-14,06:21:27.000,257,10981476,12845,0,1757830886,13016.686613199992,34.98687606000021,53390.77566240001 2025-09-14,06:21:28.000,257,10981418,12605,0,1757830887,13016.659667959997,34.98687606000021,53390.810598000004 2025-09-14,06:21:29.000,257,10981452,12605,0,1757830888,13016.578832239997,35.00097431999893,53390.77566240001 2025-09-14,06:21:30.000,257,10981461,12645,0,1757830889,13016.545150689992,34.9375321500047,53390.74771392 2025-09-14,06:21:31.000,257,10981466,12645,0,1757830890,13016.484523899991,34.923433889998705,53390.71976544 2025-09-14,06:21:32.000,257,10981459,12725,0,1757830891,13016.444106039991,34.88818824000191,53390.69880408 2025-09-14,06:21:33.000,257,10981482,12725,0,1757830892,13016.396951869996,34.90933562999999,53390.65688136001 2025-09-14,06:21:34.000,257,10981478,12685,0,1757830893,13016.403688179991,34.8247460700004,53390.614958640006 2025-09-14,06:21:35.000,257,10981458,12525,0,1757830894,13016.356534009996,34.77540216000489,53390.614958640006 2025-09-14,06:21:36.000,257,10981498,12605,0,1757830895,13016.28917091,34.789500420003606,53390.58002304 2025-09-14,06:21:37.000,257,10981480,12805,0,1757830896,13016.26896198,34.747205640000175,53390.5311132 2025-09-14,06:21:38.000,257,10981452,12765,0,1757830897,13016.24875305,34.66966520999995,53390.46822912001 2025-09-14,06:21:39.000,257,10981458,12685,0,1757830898,13016.24875305,34.690812599998026,53390.461242 2025-09-14,06:21:40.000,257,10981432,12605,0,1757830899,13016.20833519,34.64146869000251,53390.3913708 2025-09-14,06:21:41.000,257,10981484,12525,0,1757830900,13016.1477084,34.6132721699978,53390.37040944001 2025-09-14,06:21:42.000,257,10981452,12565,0,1757830901,13016.1477084,34.59212477999972,53390.328486720005 2025-09-14,06:21:43.000,257,10981463,12485,0,1757830902,13016.12749947,34.563928260002285,53390.32149960001 2025-09-14,06:21:44.000,257,10981462,12605,0,1757830903,13016.10055422999,34.54983000000357,53390.223679919996 2025-09-14,06:21:45.000,257,10981424,12565,0,1757830904,13016.02645482,34.54983000000357,53390.24464128 2025-09-14,06:21:46.000,257,10981409,12725,0,1757830905,13015.992773269994,34.507535220000136,53390.17477008 2025-09-14,06:21:47.000,257,10981448,12725,0,1757830906,13015.945619099999,34.48638783000206,53390.15380872001 2025-09-14,06:21:48.000,257,10981467,12805,0,1757830907,13015.891728619994,34.46524044000398,53390.10489888001 2025-09-14,06:21:49.000,257,10981430,12485,0,1757830908,13015.864783379999,34.42294566000055,53390.10489888001 2025-09-14,06:21:50.000,257,10981477,12685,0,1757830909,13015.864783379999,34.40884740000183,53390.04900192 2025-09-14,06:21:51.000,257,10981463,12565,0,1757830910,13015.824365519999,34.42294566000055,53389.993104960005 2025-09-14,06:21:52.000,257,10981454,12805,0,1757830911,13015.763738729998,34.37360174999776,53389.96515648001 2025-09-14,06:21:53.000,257,10981438,12765,0,1757830912,13015.770475039993,34.35950348999904,53389.93720800001 2025-09-14,06:21:54.000,257,10981457,12685,0,1757830913,13015.757002419989,34.281963059998816,53389.86733680001 2025-09-14,06:21:55.000,257,10981470,12605,0,1757830914,13015.716584559988,34.24671741000202,53389.81143984 2025-09-14,06:21:56.000,257,10981480,12485,0,1757830915,13015.669430389993,34.26081567000074,53389.81143984 2025-09-14,06:21:57.000,257,10981472,12805,0,1757830916,13015.629012529993,34.21147175999795,53389.6926588 2025-09-14,06:21:58.000,257,10981445,12525,0,1757830917,13015.615539910003,34.19737349999923,53389.67868456001 2025-09-14,06:21:59.000,257,10981438,12485,0,1757830918,13015.588594669993,34.14098046000436,53389.66471032 2025-09-14,06:22:00.000,257,10981467,12805,0,1757830919,13015.554913120002,34.12688219999836,53389.608813360006 2025-09-14,06:22:01.000,257,10981471,12965,0,1757830920,13015.514495260002,34.105734810000286,53389.55990352001 2025-09-14,06:22:02.000,257,10981429,12565,0,1757830921,13015.453868470002,34.07753829000285,53389.53195504001 2025-09-14,06:22:03.000,257,10981469,12765,0,1757830922,13015.406714299992,34.07753829000285,53389.441122480006 2025-09-14,06:22:04.000,257,10981449,12565,0,1757830923,13015.393241680002,34.04229263999878,53389.39221264001 2025-09-14,06:22:05.000,257,10981427,12525,0,1757830924,13015.298933339996,34.02819438000006,53389.36426416001 2025-09-14,06:22:06.000,257,10981467,12605,0,1757830925,13015.285460719992,33.99294873000326,53389.322341440005 2025-09-14,06:22:07.000,257,10981502,12605,0,1757830926,13015.224833929991,33.97180133999791,53389.25945736 2025-09-14,06:22:08.000,257,10981431,12645,0,1757830927,13015.15073452,33.94360482000047,53389.24548312001 2025-09-14,06:22:09.000,257,10981455,12685,0,1757830928,13015.10358034999,33.936555690001114,53389.21054752 2025-09-14,06:22:10.000,257,10981439,12685,0,1757830929,13015.076635109996,33.887211779998324,53389.09875360001 2025-09-14,06:22:11.000,257,10981474,12965,0,1757830930,13015.02948094,33.880162649998965,53389.07080512 2025-09-14,06:22:12.000,257,10981462,12525,0,1757830931,13014.98232676999,33.83081874000345,53389.04285664 2025-09-14,06:22:13.000,257,10981414,12445,0,1757830932,13014.96885415,33.81672048000473,53388.95901120001 2025-09-14,06:22:14.000,257,10981465,12685,0,1757830933,13014.92843629,33.82376961000409,53388.97298544 2025-09-14,06:22:15.000,257,10981521,12925,0,1757830934,13014.88801843,33.746229180003866,53388.96599832 2025-09-14,06:22:16.000,257,10981454,12805,0,1757830935,13014.874545809995,33.746229180003866,53388.88914000001 2025-09-14,06:22:17.000,257,10981510,12645,0,1757830936,13014.84086425999,33.760327440002584,53388.819268800005 2025-09-14,06:22:18.000,257,10981498,12525,0,1757830937,13014.793710089994,33.760327440002584,53388.79830744 2025-09-14,06:22:19.000,257,10981514,12405,0,1757830938,13014.78023746999,33.71803265999915,53388.74241048001 2025-09-14,06:22:20.000,257,10981466,12565,0,1757830939,13014.753292229994,33.73213091999787,53388.68651352 2025-09-14,06:22:21.000,257,10981494,12565,0,1757830940,13014.658983889989,33.71803265999915,53388.651577920005 2025-09-14,06:22:22.000,257,10981494,12445,0,1757830941,13014.618566029989,33.73213091999787,53388.61664232 2025-09-14,06:22:23.000,257,10981484,12685,0,1757830942,13014.598357099989,33.703934400000435,53388.58869384 2025-09-14,06:22:24.000,257,10981484,12565,0,1757830943,13014.524257689998,33.66868875000364,53388.532796880005 2025-09-14,06:22:25.000,257,10981496,12525,0,1757830944,13014.544466619998,33.66868875000364,53388.45593856001 2025-09-14,06:22:26.000,257,10981427,12685,0,1757830945,13014.450158279993,33.68278701000236,53388.42799008001 2025-09-14,06:22:27.000,257,10981486,12925,0,1757830946,13014.396267800003,33.68983614000172,53388.365106000005 2025-09-14,06:22:28.000,257,10981459,12765,0,1757830947,13014.389531489993,33.68983614000172,53388.365106000005 2025-09-14,06:22:29.000,257,10981491,12965,0,1757830948,13014.369322559993,33.68983614000172,53388.35113176 2025-09-14,06:22:30.000,257,10981519,12685,0,1757830949,13014.403004109998,33.66868875000364,53388.27427344 2025-09-14,06:22:31.000,257,10981519,12525,0,1757830950,13014.342377319997,33.654590489997645,53388.2253636 2025-09-14,06:22:32.000,257,10981486,12645,0,1757830951,13014.335641010002,33.654590489997645,53388.23235072 2025-09-14,06:22:33.000,257,10981480,12685,0,1757830952,13014.322168389997,33.64049222999893,53388.14151816001 2025-09-14,06:22:34.000,257,10981459,12765,0,1757830953,13014.328904699993,33.61934484000085,53388.13453104 2025-09-14,06:22:35.000,257,10981543,12445,0,1757830954,13014.301959459997,33.5629517999987,53388.0856212 2025-09-14,06:22:36.000,257,10981527,12605,0,1757830955,13014.248068979992,33.59114832000341,53388.06465984 2025-09-14,06:22:37.000,257,10981452,12805,0,1757830956,13014.234596360002,33.54885353999998,53387.99478864 2025-09-14,06:22:38.000,257,10981474,12525,0,1757830957,13014.187442189992,33.54180441000062,53387.95286592001 2025-09-14,06:22:39.000,257,10981479,12685,0,1757830958,13014.147024329992,33.50655876000383,53387.95286592001 2025-09-14,06:22:40.000,257,10981481,12605,0,1757830959,13014.113342780001,33.520657020002545,53387.931904560006 2025-09-14,06:22:41.000,257,10981539,12805,0,1757830960,13014.052715990001,33.49246049999783,53387.88998184 2025-09-14,06:22:42.000,257,10981455,12805,0,1757830961,13014.012298130001,33.45721485000104,53387.82709776 2025-09-14,06:22:43.000,257,10981484,12605,0,1757830962,13013.93146241,33.45016572000168,53387.82709776 2025-09-14,06:22:44.000,257,10981472,12765,0,1757830963,13013.91125348,33.4290183300036,53387.743252320004 2025-09-14,06:22:45.000,257,10981475,12645,0,1757830964,13013.877571929996,33.37967442000081,53387.7013296 2025-09-14,06:22:46.000,257,10981506,12725,0,1757830965,13013.80347251999,33.337379640004656,53387.65940688 2025-09-14,06:22:47.000,257,10981482,12605,0,1757830966,13013.76979097,33.302133990000584,53387.61748416001 2025-09-14,06:22:48.000,257,10981529,12805,0,1757830967,13013.68895525,33.295084860001225,53387.575561440004 2025-09-14,06:22:49.000,257,10981532,12565,0,1757830968,13013.60138321999,33.33033050999802,53387.58953568001 2025-09-14,06:22:50.000,257,10981515,12805,0,1757830969,13013.58117428999,33.28098660000251,53387.51267736 2025-09-14,06:22:51.000,257,10981495,12845,0,1757830970,13013.527283809999,33.23164268999972,53387.477741760005 2025-09-14,06:22:52.000,257,10981486,13005,0,1757830971,13013.50033856999,33.252790079997794,53387.4567804 2025-09-14,06:22:53.000,257,10981505,12645,0,1757830972,13013.439711779989,33.1822987800042,53387.37992208001 2025-09-14,06:22:54.000,257,10981468,12645,0,1757830973,13013.379084989989,33.15410225999949,53387.33799936 2025-09-14,06:22:55.000,257,10981475,12725,0,1757830974,13013.331930819993,33.125905740002054,53387.29607664 2025-09-14,06:22:56.000,257,10981522,12565,0,1757830975,13013.284776649998,33.14705313000013,53387.30306376001 2025-09-14,06:22:57.000,257,10981498,12445,0,1757830976,13013.210677239993,33.069512699999905,53387.26812816 2025-09-14,06:22:58.000,257,10981519,12565,0,1757830977,13013.143314139998,33.05541444000119,53387.19825696 2025-09-14,06:22:59.000,257,10981478,12685,0,1757830978,13013.102896279997,33.04131618000247,53387.13537288001 2025-09-14,06:23:00.000,257,10981463,12805,0,1757830979,13013.035533180002,32.99197226999968,53387.1074244 2025-09-14,06:23:01.000,257,10981506,12765,0,1757830980,13012.974906390002,32.95672662000288,53387.0026176 2025-09-14,06:23:02.000,257,10981475,12325,0,1757830981,13012.927752219992,32.893284450001374,53386.99563048001 2025-09-14,06:23:03.000,257,10981465,12565,0,1757830982,13012.846916499991,32.8721370600033,53386.94672064001 2025-09-14,06:23:04.000,257,10981479,12565,0,1757830983,13012.819971259996,32.85803880000458,53386.855888080005 2025-09-14,06:23:05.000,257,10981484,12645,0,1757830984,13012.786289709991,32.879186190002656,53386.855888080005 2025-09-14,06:23:06.000,257,10981483,12605,0,1757830985,13012.68524505999,32.829842279999866,53386.806978240005 2025-09-14,06:23:07.000,257,10981489,12525,0,1757830986,13012.678508749996,32.81574402000115,53386.73011992001 2025-09-14,06:23:08.000,257,10981545,12525,0,1757830987,13012.678508749996,32.80164576000243,53386.76505552 2025-09-14,06:23:09.000,257,10981448,12845,0,1757830988,13012.65156351,32.81574402000115,53386.70217144001 2025-09-14,06:23:10.000,257,10981449,12805,0,1757830989,13012.597673029995,32.79459663000307,53386.66024872001 2025-09-14,06:23:11.000,257,10981445,12845,0,1757830990,13012.597673029995,32.80869489000179,53386.61133888001 2025-09-14,06:23:12.000,257,10981473,12725,0,1757830991,13012.54378254999,32.78754750000371,53386.54146768001 2025-09-14,06:23:13.000,257,10981480,12525,0,1757830992,13012.510101,32.76640010999836,53386.471596480005 2025-09-14,06:23:14.000,257,10981457,12605,0,1757830993,13012.510101,32.78049837000435,53386.41569952001 2025-09-14,06:23:15.000,257,10981474,13005,0,1757830994,13012.456210519995,32.75230184999964,53386.44364800001 2025-09-14,06:23:16.000,257,10981539,12725,0,1757830995,13012.44273789999,32.78049837000435,53386.3388412 2025-09-14,06:23:17.000,257,10981538,12605,0,1757830996,13012.42252896999,32.69590881000477,53386.28993136 2025-09-14,06:23:18.000,257,10981488,12645,0,1757830997,13012.40905635,32.68885967999813,53386.28993136 2025-09-14,06:23:19.000,257,10981477,12925,0,1757830998,13012.38884742,32.710007070003485,53386.21307304 2025-09-14,06:23:20.000,257,10981517,12685,0,1757830999,13012.36863849,32.74525272000028,53386.21307304 2025-09-14,06:23:21.000,257,10981504,12485,0,1757831000,13012.36190217999,32.759350979999,53386.19211168 2025-09-14,06:23:22.000,257,10981492,12805,0,1757831001,13012.38211110999,32.759350979999,53386.094292 2025-09-14,06:23:23.000,257,10981500,12805,0,1757831002,13012.38211110999,32.77344923999772,53386.08031776001 2025-09-14,06:23:24.000,257,10981490,12445,0,1757831003,13012.375374799994,32.77344923999772,53385.99647232 2025-09-14,06:23:25.000,257,10981521,12725,0,1757831004,13012.36863849,32.81574402000115,53386.03140792001 2025-09-14,06:23:26.000,257,10981446,12685,0,1757831005,13012.36863849,32.80869489000179,53386.00345944 2025-09-14,06:23:27.000,257,10981546,12445,0,1757831006,13012.38884742,32.843940539998584,53385.968523840005 2025-09-14,06:23:28.000,257,10981521,12645,0,1757831007,13012.375374799994,32.879186190002656,53385.92660112 2025-09-14,06:23:29.000,257,10981526,12645,0,1757831008,13012.40232003999,32.90033358000073,53385.92660112 2025-09-14,06:23:30.000,257,10981517,12605,0,1757831009,13012.46968314,32.893284450001374,53385.92660112 2025-09-14,06:23:31.000,257,10981499,12605,0,1757831010,13012.476419449995,32.96377575000224,53385.800832960005 2025-09-14,06:23:32.000,257,10981527,12605,0,1757831011,13012.52357361999,32.935579230004805,53385.80782008 2025-09-14,06:23:33.000,257,10981512,12765,0,1757831012,13012.52357361999,32.935579230004805,53385.76589736 2025-09-14,06:23:34.000,257,10981516,12645,0,1757831013,13012.55051886,32.94967749000352,53385.75891024 2025-09-14,06:23:35.000,257,10981479,12485,0,1757831014,13012.60440933999,32.9708248800016,53385.751923120006 2025-09-14,06:23:36.000,257,10981498,12685,0,1757831015,13012.62461826999,32.97787401000096,53385.77288448001 2025-09-14,06:23:37.000,257,10981449,12605,0,1757831016,13012.67177244,32.98492314000032,53385.77288448001 2025-09-14,06:23:38.000,257,10981489,12685,0,1757831017,13012.678508749996,33.0060705299984,53385.73794888 2025-09-14,06:23:39.000,257,10981497,12605,0,1757831018,13012.698717679996,32.98492314000032,53385.7100004 2025-09-14,06:23:40.000,257,10981488,12765,0,1757831019,13012.73239923,33.03426705000311,53385.72397464001 2025-09-14,06:23:41.000,257,10981545,12725,0,1757831020,13012.75260816,33.062463570000546,53385.64711632 2025-09-14,06:23:42.000,257,10981487,12365,0,1757831021,13012.813234950001,33.069512699999905,53385.682051920005 2025-09-14,06:23:43.000,257,10981499,12805,0,1757831022,13012.826707569991,33.09770922000462,53385.66807768 2025-09-14,06:23:44.000,257,10981508,12605,0,1757831023,13012.894070670001,33.069512699999905,53385.70301328001 2025-09-14,06:23:45.000,257,10981507,12725,0,1757831024,13012.927752219992,33.05541444000119,53385.66109056 2025-09-14,06:23:46.000,257,10981515,12885,0,1757831025,13013.001851629997,33.125905740002054,53385.61218072 2025-09-14,06:23:47.000,257,10981514,12445,0,1757831026,13013.015324250002,33.09066008999798,53385.66807768 2025-09-14,06:23:48.000,257,10981501,12405,0,1757831027,13013.096159970002,33.104758350003976,53385.64711632 2025-09-14,06:23:49.000,257,10981528,12725,0,1757831028,13013.163523069998,33.104758350003976,53385.67506480001 2025-09-14,06:23:50.000,257,10981534,12565,0,1757831029,13013.176995690003,33.118856610002695,53385.69602616001 2025-09-14,06:23:51.000,257,10981535,12605,0,1757831030,13013.237622479988,33.118856610002695,53385.70301328001 2025-09-14,06:23:52.000,257,10981493,12645,0,1757831031,13013.230886169993,33.08361095999862,53385.69602616001 2025-09-14,06:23:53.000,257,10981506,12725,0,1757831032,13013.278040339988,33.069512699999905,53385.71698752 2025-09-14,06:23:54.000,257,10981539,12765,0,1757831033,13013.338667129989,33.13295487000141,53385.682051920005 2025-09-14,06:23:55.000,257,10981538,12605,0,1757831034,13013.385821299998,33.125905740002054,53385.76589736 2025-09-14,06:23:56.000,257,10981511,12725,0,1757831035,13013.426239159999,33.1822987800042,53385.73794888 2025-09-14,06:23:57.000,257,10981507,12645,0,1757831036,13013.48012963999,33.21049530000164,53385.74493600001 2025-09-14,06:23:58.000,257,10981442,12525,0,1757831037,13013.52054749999,33.19639704000292,53385.80782008 2025-09-14,06:23:59.000,257,10981514,12565,0,1757831038,13013.574437979994,33.20344617000228,53385.79384584001 2025-09-14,06:24:00.000,257,10981533,12485,0,1757831039,13013.60811953,33.217544430001,53385.800832960005 2025-09-14,06:24:01.000,257,10981575,12485,0,1757831040,13013.614855839995,33.22459356000036,53385.800832960005 2025-09-14,06:24:02.000,257,10981519,12885,0,1757831041,13013.695691559995,33.238691819999076,53385.80782008 2025-09-14,06:24:03.000,257,10981494,12685,0,1757831042,13013.756318349995,33.217544430001,53385.87769128 2025-09-14,06:24:04.000,257,10981476,12685,0,1757831043,13013.7899999,33.18934791000356,53385.82878144 2025-09-14,06:24:05.000,257,10981526,12645,0,1757831044,13013.84389037999,33.18934791000356,53385.83576856 2025-09-14,06:24:06.000,257,10981500,12645,0,1757831045,13013.857362999996,33.20344617000228,53385.89166552001 2025-09-14,06:24:07.000,257,10981499,12685,0,1757831046,13013.90451716999,33.217544430001,53385.86371704001 2025-09-14,06:24:08.000,257,10981537,12605,0,1757831047,13013.95167134,33.1822987800042,53385.93358824 2025-09-14,06:24:09.000,257,10981531,12525,0,1757831048,13013.998825509996,33.175249650004844,53385.919614000006 2025-09-14,06:24:10.000,257,10981503,12925,0,1757831049,13014.025770749991,33.19639704000292,53385.8846784 2025-09-14,06:24:11.000,257,10981505,12605,0,1757831050,13014.025770749991,33.1822987800042,53385.98948520001 2025-09-14,06:24:12.000,257,10981486,12765,0,1757831051,13014.045979679991,33.175249650004844,53385.98249808 2025-09-14,06:24:13.000,257,10981503,12605,0,1757831052,13014.086397539992,33.22459356000036,53386.00345944 2025-09-14,06:24:14.000,257,10981537,12685,0,1757831053,13014.106606469992,33.20344617000228,53386.03140792001 2025-09-14,06:24:15.000,257,10981504,12765,0,1757831054,13014.160496949997,33.16820051999821,53386.00345944 2025-09-14,06:24:16.000,257,10981510,12565,0,1757831055,13014.241332669997,33.16820051999821,53386.04538216 2025-09-14,06:24:17.000,257,10981530,12725,0,1757831056,13014.254805290002,33.15410225999949,53386.03839504001 2025-09-14,06:24:18.000,257,10981492,12885,0,1757831057,13014.328904699993,33.111807480003336,53386.05935640001 2025-09-14,06:24:19.000,257,10981466,12725,0,1757831058,13014.382795179998,33.13295487000141,53386.08031776001 2025-09-14,06:24:20.000,257,10981521,12685,0,1757831059,13014.416476730003,33.14000400000077,53386.10826624001 2025-09-14,06:24:21.000,257,10981488,12725,0,1757831060,13014.416476730003,33.14705313000013,53386.087304880006 2025-09-14,06:24:22.000,257,10981501,12805,0,1757831061,13014.497312449988,33.118856610002695,53386.17115032 2025-09-14,06:24:23.000,257,10981500,12805,0,1757831062,13014.524257689998,33.118856610002695,53386.20608592001 2025-09-14,06:24:24.000,257,10981493,12605,0,1757831063,13014.551202929993,33.09066008999798,53386.17813744001 2025-09-14,06:24:25.000,257,10981416,12685,0,1757831064,13014.618566029989,33.111807480003336,53386.19211168 2025-09-14,06:24:26.000,257,10981514,12885,0,1757831065,13014.598357099989,33.04131618000247,53386.185124560005 2025-09-14,06:24:27.000,257,10981520,12725,0,1757831066,13014.652247579994,33.04131618000247,53386.22006016 2025-09-14,06:24:28.000,257,10981499,12925,0,1757831067,13014.685929129999,33.02721792000375,53386.26198288 2025-09-14,06:24:29.000,257,10981491,12765,0,1757831068,13014.692665439994,33.04131618000247,53386.31787984 2025-09-14,06:24:30.000,257,10981488,12485,0,1757831069,13014.73981960999,33.02721792000375,53386.303905600005 2025-09-14,06:24:31.000,257,10981517,12725,0,1757831070,13014.726346989999,33.02721792000375,53386.24102152 2025-09-14,06:24:32.000,257,10981507,12725,0,1757831071,13014.73981960999,33.02016879000439,53386.29691848001 2025-09-14,06:24:33.000,257,10981516,12765,0,1757831072,13014.746555919999,33.02721792000375,53386.28294424 2025-09-14,06:24:34.000,257,10981533,12645,0,1757831073,13014.76002853999,33.013119659997756,53386.28993136 2025-09-14,06:24:35.000,257,10981500,12645,0,1757831074,13014.76002853999,33.03426705000311,53386.33185408 2025-09-14,06:24:36.000,257,10981546,12765,0,1757831075,13014.753292229994,33.04131618000247,53386.34582832001 2025-09-14,06:24:37.000,257,10981559,12805,0,1757831076,13014.773501159994,33.0060705299984,53386.38076392 2025-09-14,06:24:38.000,257,10981524,12765,0,1757831077,13014.76002853999,32.96377575000224,53386.38076392 2025-09-14,06:24:39.000,257,10981527,12805,0,1757831078,13014.78697378,32.98492314000032,53386.35980256 2025-09-14,06:24:40.000,257,10981485,12645,0,1757831079,13014.793710089994,32.96377575000224,53386.38775104 2025-09-14,06:24:41.000,257,10981589,12685,0,1757831080,13014.76676485,32.95672662000288,53386.42967376 2025-09-14,06:24:42.000,257,10981539,12725,0,1757831081,13014.773501159994,32.97787401000096,53386.4087124 2025-09-14,06:24:43.000,257,10981496,12605,0,1757831082,13014.80718271,32.94967749000352,53386.39473816001 2025-09-14,06:24:44.000,257,10981551,12925,0,1757831083,13014.78023746999,32.92148096999881,53386.43666088 2025-09-14,06:24:45.000,257,10981461,12645,0,1757831084,13014.793710089994,32.90033358000073,53386.422686640006 2025-09-14,06:24:46.000,257,10981555,12725,0,1757831085,13014.78023746999,32.92853009999817,53386.42967376 2025-09-14,06:24:47.000,257,10981494,12925,0,1757831086,13014.76676485,32.935579230004805,53386.39473816001 2025-09-14,06:24:48.000,257,10981548,12885,0,1757831087,13014.753292229994,32.95672662000288,53386.43666088 2025-09-14,06:24:49.000,257,10981509,12605,0,1757831088,13014.76002853999,32.96377575000224,53386.46460936001 2025-09-14,06:24:50.000,257,10981510,12445,0,1757831089,13014.746555919999,32.98492314000032,53386.39473816001 2025-09-14,06:24:51.000,257,10981512,12765,0,1757831090,13014.706138059999,32.97787401000096,53386.45063512 2025-09-14,06:24:52.000,257,10981548,12565,0,1757831091,13014.71961067999,32.99197226999968,53386.4087124 2025-09-14,06:24:53.000,257,10981505,12805,0,1757831092,13014.69940174999,32.9708248800016,53386.45063512 2025-09-14,06:24:54.000,257,10981522,12965,0,1757831093,13014.665720199999,32.97787401000096,53386.42967376 2025-09-14,06:24:55.000,257,10981524,12565,0,1757831094,13014.692665439994,32.9708248800016,53386.46460936001 2025-09-14,06:24:56.000,257,10981520,12805,0,1757831095,13014.692665439994,32.98492314000032,53386.51351920001 2025-09-14,06:24:57.000,257,10981523,12845,0,1757831096,13014.685929129999,33.02016879000439,53386.42967376 2025-09-14,06:24:58.000,257,10981531,12765,0,1757831097,13014.685929129999,32.97787401000096,53386.39473816001 2025-09-14,06:24:59.000,257,10981509,12365,0,1757831098,13014.692665439994,33.0060705299984,53386.39473816001 2025-09-14,06:25:00.000,257,10981476,12565,0,1757831099,13014.672456509994,32.96377575000224,53386.39473816001 2025-09-14,06:25:01.000,257,10981565,12845,0,1757831100,13014.645511269999,32.99197226999968,53386.39473816001 2025-09-14,06:25:02.000,257,10981550,12565,0,1757831101,13014.67919281999,32.98492314000032,53386.401725280004 2025-09-14,06:25:03.000,257,10981499,12605,0,1757831102,13014.69940174999,32.935579230004805,53386.4087124 2025-09-14,06:25:04.000,257,10981511,12685,0,1757831103,13014.665720199999,32.92148096999881,53386.38076392 2025-09-14,06:25:05.000,257,10981498,12525,0,1757831104,13014.71961067999,32.94967749000352,53386.3388412 2025-09-14,06:25:06.000,257,10981532,12605,0,1757831105,13014.692665439994,32.92853009999817,53386.35980256 2025-09-14,06:25:07.000,257,10981515,12645,0,1757831106,13014.73981960999,32.91443183999945,53386.33185408 2025-09-14,06:25:08.000,257,10981524,12725,0,1757831107,13014.71961067999,32.886235320002015,53386.3388412 2025-09-14,06:25:09.000,257,10981492,12765,0,1757831108,13014.78023746999,32.942628360004164,53386.3388412 2025-09-14,06:25:10.000,257,10981520,12525,0,1757831109,13014.773501159994,32.91443183999945,53386.34582832001 2025-09-14,06:25:11.000,257,10981514,12605,0,1757831110,13014.80044639999,32.893284450001374,53386.33185408 2025-09-14,06:25:12.000,257,10981497,13085,0,1757831111,13014.80044639999,32.92148096999881,53386.29691848001 2025-09-14,06:25:13.000,257,10981511,12445,0,1757831112,13014.82065532999,32.92853009999817,53386.36678968001 2025-09-14,06:25:14.000,257,10981492,12565,0,1757831113,13014.78697378,32.90738271000009,53386.31787984 2025-09-14,06:25:15.000,257,10981517,12685,0,1757831114,13014.80044639999,32.92148096999881,53386.34582832001 2025-09-14,06:25:16.000,257,10981484,12725,0,1757831115,13014.78023746999,32.886235320002015,53386.27595712001 2025-09-14,06:25:17.000,257,10981475,12725,0,1757831116,13014.82065532999,32.879186190002656,53386.22006016 2025-09-14,06:25:18.000,257,10981514,12645,0,1757831117,13014.773501159994,32.85803880000458,53386.26198288 2025-09-14,06:25:19.000,257,10981479,12565,0,1757831118,13014.78697378,32.886235320002015,53386.21307304 2025-09-14,06:25:20.000,257,10981496,12765,0,1757831119,13014.80718271,32.836891409999225,53386.24102152 2025-09-14,06:25:21.000,257,10981517,12725,0,1757831120,13014.80044639999,32.85803880000458,53386.17115032 2025-09-14,06:25:22.000,257,10981491,12685,0,1757831121,13014.834127949995,32.82279315000051,53386.17115032 2025-09-14,06:25:23.000,257,10981517,12965,0,1757831122,13014.894754739995,32.75230184999964,53386.24102152 2025-09-14,06:25:24.000,257,10981479,12725,0,1757831123,13014.914963669995,32.759350979999,53386.20608592001 2025-09-14,06:25:25.000,257,10981480,12685,0,1757831124,13014.96211783999,32.759350979999,53386.19211168 2025-09-14,06:25:26.000,257,10981495,12525,0,1757831125,13014.98232676999,32.710007070003485,53386.22006016 2025-09-14,06:25:27.000,257,10981496,12685,0,1757831126,13015.00927201,32.710007070003485,53386.17813744001 2025-09-14,06:25:28.000,257,10981447,12965,0,1757831127,13015.016008319995,32.653614030001336,53386.15717608001 2025-09-14,06:25:29.000,257,10981480,12525,0,1757831128,13015.056426179995,32.61836838000454,53386.12224048 2025-09-14,06:25:30.000,257,10981469,12525,0,1757831129,13015.096844039996,32.64656490000198,53386.136214720005 2025-09-14,06:25:31.000,257,10981478,12765,0,1757831130,13015.13052559,32.55492621000303,53386.12922760001 2025-09-14,06:25:32.000,257,10981506,12525,0,1757831131,13015.157470829996,32.5126314299996,53386.12224048 2025-09-14,06:25:33.000,257,10981501,12765,0,1757831132,13015.211361310001,32.5126314299996,53386.12224048 2025-09-14,06:25:34.000,257,10981502,12565,0,1757831133,13015.224833929991,32.484434910002165,53386.12224048 2025-09-14,06:25:35.000,257,10981479,12725,0,1757831134,13015.285460719992,32.477385780002805,53386.12922760001 2025-09-14,06:25:36.000,257,10981472,12405,0,1757831135,13015.332614890001,32.46328752000409,53386.12922760001 2025-09-14,06:25:37.000,257,10981465,12925,0,1757831136,13015.352823820002,32.44918925999809,53386.14320184 2025-09-14,06:25:38.000,257,10981460,12605,0,1757831137,13015.399977989997,32.45623839000473,53386.11525336 2025-09-14,06:25:39.000,257,10981514,12445,0,1757831138,13015.447132159992,32.44918925999809,53386.12224048 2025-09-14,06:25:40.000,257,10981484,12565,0,1757831139,13015.514495260002,32.491484040001524,53386.10826624001 2025-09-14,06:25:41.000,257,10981466,12605,0,1757831140,13015.588594669993,32.45623839000473,53386.185124560005 2025-09-14,06:25:42.000,257,10981519,13005,0,1757831141,13015.622276219998,32.470336650003446,53386.15018896 2025-09-14,06:25:43.000,257,10981492,12405,0,1757831142,13015.669430389993,32.484434910002165,53386.15018896 2025-09-14,06:25:44.000,257,10981479,12445,0,1757831143,13015.743529799998,32.44918925999809,53386.185124560005 2025-09-14,06:25:45.000,257,10981507,12565,0,1757831144,13015.804156589998,32.470336650003446,53386.15717608001 2025-09-14,06:25:46.000,257,10981463,12605,0,1757831145,13015.851310759994,32.470336650003446,53386.12922760001 2025-09-14,06:25:47.000,257,10981523,12645,0,1757831146,13015.952355409994,32.470336650003446,53386.24800864001 2025-09-14,06:25:48.000,257,10981496,12525,0,1757831147,13016.01971850999,32.428041870000015,53386.19909880001 2025-09-14,06:25:49.000,257,10981529,12605,0,1757831148,13016.073608989995,32.442140129998734,53386.17115032 2025-09-14,06:25:50.000,257,10981496,12765,0,1757831149,13016.12749947,32.442140129998734,53386.19909880001 2025-09-14,06:25:51.000,257,10981494,12765,0,1757831150,13016.194862569995,32.435090999999375,53386.24102152 2025-09-14,06:25:52.000,257,10981510,12605,0,1757831151,13016.22854412,32.428041870000015,53386.254995760006 2025-09-14,06:25:53.000,257,10981505,12805,0,1757831152,13016.28917091,32.442140129998734,53386.254995760006 2025-09-14,06:25:54.000,257,10981511,12965,0,1757831153,13016.3497977,32.491484040001524,53386.28294424 2025-09-14,06:25:55.000,257,10981509,12565,0,1757831154,13016.363270319991,32.470336650003446,53386.26198288 2025-09-14,06:25:56.000,257,10981528,12565,0,1757831155,13016.430633420001,32.54787708000367,53386.26198288 2025-09-14,06:25:57.000,257,10981520,12685,0,1757831156,13016.464314969991,32.56197534000239,53386.303905600005 2025-09-14,06:25:58.000,257,10981499,12525,0,1757831157,13016.430633420001,32.56902447000175,53386.33185408 2025-09-14,06:25:59.000,257,10981508,12725,0,1757831158,13016.524941759992,32.57607360000111,53386.31089272 2025-09-14,06:26:00.000,257,10981500,12885,0,1757831159,13016.531678070001,32.56902447000175,53386.31787984 2025-09-14,06:26:01.000,257,10981483,12645,0,1757831160,13016.538414379997,32.58312273000047,53386.31787984 2025-09-14,06:26:02.000,257,10981525,12565,0,1757831161,13016.599041169997,32.604270119998546,53386.35980256 2025-09-14,06:26:03.000,257,10981510,12525,0,1757831162,13016.605777479992,32.61836838000454,53386.37377680001 2025-09-14,06:26:04.000,257,10981497,12845,0,1757831163,13016.619250099997,32.64656490000198,53386.39473816001 2025-09-14,06:26:05.000,257,10981497,12525,0,1757831164,13016.646195339992,32.64656490000198,53386.42967376 2025-09-14,06:26:06.000,257,10981508,12565,0,1757831165,13016.673140580002,32.710007070003485,53386.401725280004 2025-09-14,06:26:07.000,257,10981510,12685,0,1757831166,13016.700085819997,32.717056200002844,53386.42967376 2025-09-14,06:26:08.000,257,10981510,13005,0,1757831167,13016.720294749997,32.710007070003485,53386.36678968001 2025-09-14,06:26:09.000,257,10981517,12525,0,1757831168,13016.727031059992,32.759350979999,53386.422686640006 2025-09-14,06:26:10.000,257,10981516,12765,0,1757831169,13016.760712609997,32.77344923999772,53386.36678968001 2025-09-14,06:26:11.000,257,10981494,12565,0,1757831170,13016.787657849993,32.78754750000371,53386.38775104 2025-09-14,06:26:12.000,257,10981491,12645,0,1757831171,13016.787657849993,32.836891409999225,53386.401725280004 2025-09-14,06:26:13.000,257,10981483,12485,0,1757831172,13016.801130469998,32.8721370600033,53386.4087124 2025-09-14,06:26:14.000,257,10981441,12485,0,1757831173,13016.841548329998,32.8721370600033,53386.39473816001 2025-09-14,06:26:15.000,257,10981513,12565,0,1757831174,13016.868493569993,32.92853009999817,53386.41569952001 2025-09-14,06:26:16.000,257,10981490,12525,0,1757831175,13016.861757259998,32.96377575000224,53386.4087124 2025-09-14,06:26:17.000,257,10981534,12485,0,1757831176,13016.848284639993,33.013119659997756,53386.401725280004 2025-09-14,06:26:18.000,257,10981557,12565,0,1757831177,13016.855020950003,33.0060705299984,53386.45063512 2025-09-14,06:26:19.000,257,10981485,12605,0,1757831178,13016.875229879988,33.02721792000375,53386.401725280004 2025-09-14,06:26:20.000,257,10981440,12765,0,1757831179,13016.834812020003,33.076561829999264,53386.41569952001 2025-09-14,06:26:21.000,257,10981471,12525,0,1757831180,13016.841548329998,33.04836531000183,53386.4087124 2025-09-14,06:26:22.000,257,10981438,12485,0,1757831181,13016.814603090002,33.08361095999862,53386.4087124 2025-09-14,06:26:23.000,257,10981504,12605,0,1757831182,13016.774185230002,33.02016879000439,53386.3388412 2025-09-14,06:26:24.000,257,10981497,12765,0,1757831183,13016.814603090002,33.0060705299984,53386.401725280004 2025-09-14,06:26:25.000,257,10981513,12685,0,1757831184,13016.753976300002,33.02016879000439,53386.35980256 2025-09-14,06:26:26.000,257,10981523,12525,0,1757831185,13016.720294749997,33.04131618000247,53386.352815440005 2025-09-14,06:26:27.000,257,10981538,12565,0,1757831186,13016.733767370002,33.03426705000311,53386.352815440005 2025-09-14,06:26:28.000,257,10981513,12525,0,1757831187,13016.666404269992,33.05541444000119,53386.32486696001 2025-09-14,06:26:29.000,257,10981487,12485,0,1757831188,13016.632722720002,33.03426705000311,53386.32486696001 2025-09-14,06:26:30.000,257,10981533,12725,0,1757831189,13016.646195339992,33.0060705299984,53386.303905600005 2025-09-14,06:26:31.000,257,10981529,12605,0,1757831190,13016.619250099997,32.99197226999968,53386.32486696001 2025-09-14,06:26:32.000,257,10981518,12725,0,1757831191,13016.592304860002,33.04131618000247,53386.3388412 2025-09-14,06:26:33.000,257,10981471,12885,0,1757831192,13016.558623309997,33.02721792000375,53386.27595712001 2025-09-14,06:26:34.000,257,10981509,12805,0,1757831193,13016.545150689992,32.99197226999968,53386.234034400004 2025-09-14,06:26:35.000,257,10981488,12765,0,1757831194,13016.497996519996,32.99902139999904,53386.22704728001 2025-09-14,06:26:36.000,257,10981481,12485,0,1757831195,13016.477787589996,32.98492314000032,53386.17115032 2025-09-14,06:26:37.000,257,10981481,12645,0,1757831196,13016.450842350001,32.95672662000288,53386.14320184 2025-09-14,06:26:38.000,257,10981515,12325,0,1757831197,13016.417160799996,32.91443183999945,53386.12224048 2025-09-14,06:26:39.000,257,10981511,12685,0,1757831198,13016.430633420001,32.893284450001374,53386.07333064 2025-09-14,06:26:40.000,257,10981511,12805,0,1757831199,13016.376742939996,32.90738271000009,53386.066343520004 2025-09-14,06:26:41.000,257,10981494,12525,0,1757831200,13016.39021556,32.8721370600033,53386.07333064 2025-09-14,06:26:42.000,257,10981531,12525,0,1757831201,13016.423897109991,32.850989669997944,53386.0244208 2025-09-14,06:26:43.000,257,10981471,12565,0,1757831202,13016.41042449,32.81574402000115,53385.98249808 2025-09-14,06:26:44.000,257,10981527,12605,0,1757831203,13016.383479249991,32.80869489000179,53385.9545496 2025-09-14,06:26:45.000,257,10981494,12765,0,1757831204,13016.356534009996,32.80164576000243,53385.96153672001 2025-09-14,06:26:46.000,257,10981515,12565,0,1757831205,13016.3497977,32.759350979999,53385.919614000006 2025-09-14,06:26:47.000,257,10981514,12605,0,1757831206,13016.37000663,32.75230184999964,53385.87070416001 2025-09-14,06:26:48.000,257,10981494,12445,0,1757831207,13016.37000663,32.710007070003485,53385.898652640004 2025-09-14,06:26:49.000,257,10981529,12605,0,1757831208,13016.37000663,32.667712290000054,53385.82878144 2025-09-14,06:26:50.000,257,10981472,12805,0,1757831209,13016.37000663,32.710007070003485,53385.80782008 2025-09-14,06:26:51.000,257,10981467,12645,0,1757831210,13016.34306138999,32.64656490000198,53385.78685872 2025-09-14,06:26:52.000,257,10981534,12485,0,1757831211,13016.32285245999,32.58312273000047,53385.74493600001 2025-09-14,06:26:53.000,257,10981515,12725,0,1757831212,13016.32285245999,32.56197534000239,53385.66807768 2025-09-14,06:26:54.000,257,10981498,12565,0,1757831213,13016.3497977,32.52672968999832,53385.69602616001 2025-09-14,06:26:55.000,257,10981504,12765,0,1757831214,13016.3497977,32.52672968999832,53385.66807768 2025-09-14,06:26:56.000,257,10981512,12725,0,1757831215,13016.336325079996,32.477385780002805,53385.64711632 2025-09-14,06:26:57.000,257,10981548,12845,0,1757831216,13016.30264352999,32.44918925999809,53385.61916784 2025-09-14,06:26:58.000,257,10981472,12565,0,1757831217,13016.28917091,32.371648829997866,53385.59820648 2025-09-14,06:26:59.000,257,10981475,12645,0,1757831218,13016.295907219996,32.33640318000107,53385.633142080005 2025-09-14,06:27:00.000,257,10981533,12805,0,1757831219,13016.30264352999,32.31525579000299,53385.57724512001 2025-09-14,06:27:01.000,257,10981502,12605,0,1757831220,13016.316116149996,32.251813620001485,53385.53532240001 2025-09-14,06:27:02.000,257,10981478,12565,0,1757831221,13016.32285245999,32.22361710000405,53385.49339968 2025-09-14,06:27:03.000,257,10981492,12765,0,1757831222,13016.3497977,32.18132232000062,53385.48641256001 2025-09-14,06:27:04.000,257,10981512,12805,0,1757831223,13016.37000663,32.14607667000382,53385.43750272001 2025-09-14,06:27:05.000,257,10981512,12645,0,1757831224,13016.41042449,32.05443798000488,53385.465451200005 2025-09-14,06:27:06.000,257,10981501,12605,0,1757831225,13016.444106039991,32.04033971999888,53385.43750272001 2025-09-14,06:27:07.000,257,10981487,12605,0,1757831226,13016.504732829992,31.99099581000337,53385.416541360006 2025-09-14,06:27:08.000,257,10981503,12605,0,1757831227,13016.524941759992,31.955750159999297,53385.38160576 2025-09-14,06:27:09.000,257,10981499,12965,0,1757831228,13016.578832239997,31.899357120004424,53385.37461864 2025-09-14,06:27:10.000,257,10981457,12845,0,1757831229,13016.625986409992,31.906406250003783,53385.346670160005 2025-09-14,06:27:11.000,257,10981507,12645,0,1757831230,13016.679876889997,31.850013210001634,53385.38859288001 2025-09-14,06:27:12.000,257,10981475,12525,0,1757831231,13016.733767370002,31.800669299998845,53385.31872168001 2025-09-14,06:27:13.000,257,10981539,12805,0,1757831232,13016.794394160002,31.730177999997977,53385.31872168001 2025-09-14,06:27:14.000,257,10981521,12485,0,1757831233,13016.881966189998,31.687883220001822,53385.297760320005 2025-09-14,06:27:15.000,257,10981511,12445,0,1757831234,13016.942592979998,31.631490179999673,53385.31173456 2025-09-14,06:27:16.000,257,10981491,12485,0,1757831235,13017.003219769998,31.610342790001596,53385.297760320005 2025-09-14,06:27:17.000,257,10981547,12685,0,1757831236,13017.023428699998,31.560998879998806,53385.31872168001 2025-09-14,06:27:18.000,257,10981546,12765,0,1757831237,13017.090791799994,31.511654970003292,53385.3257088 2025-09-14,06:27:19.000,257,10981506,12685,0,1757831238,13017.151418589994,31.462311060000502,53385.31173456 2025-09-14,06:27:20.000,257,10981482,12805,0,1757831239,13017.19857275999,31.455261930001143,53385.28378608 2025-09-14,06:27:21.000,257,10981537,12445,0,1757831240,13017.252463239995,31.434114540003065,53385.31872168001 2025-09-14,06:27:22.000,257,10981522,12725,0,1757831241,13017.23899061999,31.405918019998353,53385.26981184001 2025-09-14,06:27:23.000,257,10981510,12685,0,1757831242,13017.232254309994,31.370672370001557,53385.27679896 2025-09-14,06:27:24.000,257,10981505,12525,0,1757831243,13017.25919954999,31.34247585000412,53385.27679896 2025-09-14,06:27:25.000,257,10981523,12765,0,1757831244,13017.25919954999,31.377721500000916,53385.2558376 2025-09-14,06:27:26.000,257,10981517,12605,0,1757831245,13017.27940847999,31.30723020000005,53385.26282472 2025-09-14,06:27:27.000,257,10981472,12805,0,1757831246,13017.26593586,31.24378802999854,53385.26282472 2025-09-14,06:27:28.000,257,10981533,12525,0,1757831247,13017.225518,31.229689769999823,53385.297760320005 2025-09-14,06:27:29.000,257,10981535,12485,0,1757831248,13017.252463239995,31.201493250002386,53385.31872168001 2025-09-14,06:27:30.000,257,10981508,12725,0,1757831249,13017.25919954999,31.152149339999596,53385.31173456 2025-09-14,06:27:31.000,257,10981512,12485,0,1757831250,13017.24572693,31.102805430004082,53385.27679896 2025-09-14,06:27:32.000,257,10981524,12565,0,1757831251,13017.272672169995,31.08165803999873,53385.30474744 2025-09-14,06:27:33.000,257,10981494,12685,0,1757831252,13017.19857275999,31.046412390001933,53385.26981184001 2025-09-14,06:27:34.000,257,10981536,12605,0,1757831253,13017.20530907,31.018215870004497,53385.23487624 2025-09-14,06:27:35.000,257,10981524,12525,0,1757831254,13017.164891209999,30.94772457000363,53385.2558376 2025-09-14,06:27:36.000,257,10981501,12925,0,1757831255,13017.18510014,30.93362631000491,53385.28378608 2025-09-14,06:27:37.000,257,10981519,12645,0,1757831256,13017.124473349999,30.877233270002762,53385.227889120004 2025-09-14,06:27:38.000,257,10981544,12685,0,1757831257,13017.111000729994,30.912478919999558,53385.23487624 2025-09-14,06:27:39.000,257,10981505,12685,0,1757831258,13017.070582869994,30.84903674999805,53385.23487624 2025-09-14,06:27:40.000,257,10981471,12605,0,1757831259,13017.030165009994,30.827889359999972,53385.19295352001 2025-09-14,06:27:41.000,257,10981511,12765,0,1757831260,13016.996483459989,30.813791100001254,53385.14404368 2025-09-14,06:27:42.000,257,10981543,12845,0,1757831261,13016.915647739988,30.778545450004458,53385.130069440005 2025-09-14,06:27:43.000,257,10981495,12725,0,1757831262,13016.949329289993,30.757398059999105,53385.12308232001 2025-09-14,06:27:44.000,257,10981540,12405,0,1757831263,13016.875229879988,30.72215241000231,53385.12308232001 2025-09-14,06:27:45.000,257,10981498,12485,0,1757831264,13016.787657849993,30.743299800000386,53385.1160952 2025-09-14,06:27:46.000,257,10981494,12845,0,1757831265,13016.727031059992,30.71510328000295,53385.06718536 2025-09-14,06:27:47.000,257,10981531,12485,0,1757831266,13016.666404269992,30.679857629998878,53384.99032704 2025-09-14,06:27:48.000,257,10981515,12725,0,1757831267,13016.592304860002,30.65166111000144,53384.89949448 2025-09-14,06:27:49.000,257,10981498,12605,0,1757831268,13016.511469140001,30.623464590004005,53384.86455888001 2025-09-14,06:27:50.000,257,10981524,12805,0,1757831269,13016.477787589996,30.65166111000144,53384.86455888001 2025-09-14,06:27:51.000,257,10981521,12525,0,1757831270,13016.471051280001,30.623464590004005,53384.843597520005 2025-09-14,06:27:52.000,257,10981506,12685,0,1757831271,13016.41042449,30.552973290003138,53384.75975208 2025-09-14,06:27:53.000,257,10981499,12605,0,1757831272,13016.356534009996,30.54592416000378,53384.77372632 2025-09-14,06:27:54.000,257,10981573,12605,0,1757831273,13016.295907219996,30.49658025000099,53384.71782936001 2025-09-14,06:27:55.000,257,10981543,12605,0,1757831274,13016.22854412,30.510678509999707,53384.71782936001 2025-09-14,06:27:56.000,257,10981498,12645,0,1757831275,13016.174653639995,30.48953112000163,53384.65494528 2025-09-14,06:27:57.000,257,10981506,12645,0,1757831276,13016.16118101999,30.47543286000291,53384.58507408 2025-09-14,06:27:58.000,257,10981507,12605,0,1757831277,13016.06013636999,30.4472363399982,53384.578086960006 2025-09-14,06:27:59.000,257,10981478,12605,0,1757831278,13015.99950957999,30.44018720999884,53384.52219000001 2025-09-14,06:28:00.000,257,10981504,12685,0,1757831279,13015.972564339994,30.419039820000762,53384.529177120006 2025-09-14,06:28:01.000,257,10981472,12885,0,1757831280,13015.96582803,30.404941560002044,53384.43834456 2025-09-14,06:28:02.000,257,10981469,12605,0,1757831281,13015.878255999989,30.42608895000012,53384.43135744001 2025-09-14,06:28:03.000,257,10981538,12445,0,1757831282,13015.837838139989,30.376745040004607,53384.42437032 2025-09-14,06:28:04.000,257,10981512,12685,0,1757831283,13015.804156589998,30.383794170003966,53384.39642184 2025-09-14,06:28:05.000,257,10981551,12645,0,1757831284,13015.743529799998,30.419039820000762,53384.340524880005 2025-09-14,06:28:06.000,257,10981527,12485,0,1757831285,13015.689639319993,30.419039820000762,53384.24969232 2025-09-14,06:28:07.000,257,10981554,12645,0,1757831286,13015.662694079998,30.397892430002685,53384.23571808001 2025-09-14,06:28:08.000,257,10981501,12645,0,1757831287,13015.629012529993,30.390843300003326,53384.22873096 2025-09-14,06:28:09.000,257,10981506,12605,0,1757831288,13015.588594669993,30.362646779998613,53384.14488552001 2025-09-14,06:28:10.000,257,10981523,12765,0,1757831289,13015.561649429997,30.341499390000536,53384.14488552001 2025-09-14,06:28:11.000,257,10981535,12805,0,1757831290,13015.501022639997,30.278057219999027,53384.08898856 2025-09-14,06:28:12.000,257,10981519,12645,0,1757831291,13015.501022639997,30.29920461000438,53384.09597568001 2025-09-14,06:28:13.000,257,10981496,12485,0,1757831292,13015.474077400002,30.24986070000159,53384.026104480006 2025-09-14,06:28:14.000,257,10981511,12845,0,1757831293,13015.487550019992,30.172320270001364,53384.01213024 2025-09-14,06:28:15.000,257,10981469,12645,0,1757831294,13015.420186919997,30.179369400000724,53383.99815600001 2025-09-14,06:28:16.000,257,10981519,12845,0,1757831295,13015.386505369992,30.144123750003928,53383.907323440006 2025-09-14,06:28:17.000,257,10981540,12605,0,1757831296,13015.373032750002,30.059534190004342,53383.8933492 2025-09-14,06:28:18.000,257,10981563,12525,0,1757831297,13015.332614890001,30.03838679999899,53383.87238784 2025-09-14,06:28:19.000,257,10981548,12605,0,1757831298,13015.285460719992,30.02428854000027,53383.837452240004 2025-09-14,06:28:20.000,257,10981547,12605,0,1757831299,13015.184416069991,29.989042890003475,53383.788542400005 2025-09-14,06:28:21.000,257,10981510,12765,0,1757831300,13015.177679759996,29.996092020002834,53383.86540072 2025-09-14,06:28:22.000,257,10981508,12725,0,1757831301,13015.08337141999,29.939698980000685,53383.788542400005 2025-09-14,06:28:23.000,257,10981549,12605,0,1757831302,13015.036217249995,29.91150246000325,53383.77456816 2025-09-14,06:28:24.000,257,10981544,12845,0,1757831303,13014.975590459995,29.918551590002608,53383.7536068 2025-09-14,06:28:25.000,257,10981529,12925,0,1757831304,13014.92169997999,29.84806029000174,53383.718671200004 2025-09-14,06:28:26.000,257,10981517,12965,0,1757831305,13014.82739164,29.84101116000238,53383.68373560001 2025-09-14,06:28:27.000,257,10981502,12405,0,1757831306,13014.746555919999,29.81281463999767,53383.669761360004 2025-09-14,06:28:28.000,257,10981524,12725,0,1757831307,13014.706138059999,29.770519860001514,53383.6488 2025-09-14,06:28:29.000,257,10981480,12605,0,1757831308,13014.658983889989,29.763470730002155,53383.59290304001 2025-09-14,06:28:30.000,257,10981470,12725,0,1757831309,13014.611829719994,29.714126819999365,53383.571941680006 2025-09-14,06:28:31.000,257,10981525,12445,0,1757831310,13014.524257689998,29.66478291000385,53383.47412200001 2025-09-14,06:28:32.000,257,10981553,12845,0,1757831311,13014.470367209993,29.636586389999138,53383.453160640005 2025-09-14,06:28:33.000,257,10981536,12445,0,1757831312,13014.490576139993,29.594291610002983,53383.42521216001 2025-09-14,06:28:34.000,257,10981538,12725,0,1757831313,13014.429949349993,29.587242480003624,53383.39726368001 2025-09-14,06:28:35.000,257,10981543,12565,0,1757831314,13014.376058870002,29.530849440001475,53383.334379600004 2025-09-14,06:28:36.000,257,10981547,12685,0,1757831315,13014.349113629993,29.509702050003398,53383.32739248001 2025-09-14,06:28:37.000,257,10981553,12605,0,1757831316,13014.288486839992,29.509702050003398,53383.27848264001 2025-09-14,06:28:38.000,257,10981546,12525,0,1757831317,13014.261541599997,29.45330901000125,53383.25752128001 2025-09-14,06:28:39.000,257,10981540,12845,0,1757831318,13014.248068979992,29.45330901000125,53383.15970160001 2025-09-14,06:28:40.000,257,10981559,12605,0,1757831319,13014.214387430002,29.418063360004453,53383.124766 2025-09-14,06:28:41.000,257,10981523,12485,0,1757831320,13014.140288019997,29.418063360004453,53383.09681752 2025-09-14,06:28:42.000,257,10981534,12765,0,1757831321,13014.140288019997,29.38986683999974,53383.07585616 2025-09-14,06:28:43.000,257,10981563,12805,0,1757831322,13014.120079089997,29.375768580001022,53383.03393344 2025-09-14,06:28:44.000,257,10981544,12445,0,1757831323,13014.052715990001,29.38281771000038,53382.97104936001 2025-09-14,06:28:45.000,257,10981488,12765,0,1757831324,13014.059452299996,29.3969159699991,53382.97803648 2025-09-14,06:28:46.000,257,10981526,12725,0,1757831325,13014.032507060001,29.340522930004227,53382.9151524 2025-09-14,06:28:47.000,257,10981530,12125,0,1757831326,13014.025770749991,29.312326409999514,53382.901178160006 2025-09-14,06:28:48.000,257,10981497,12605,0,1757831327,13013.998825509996,29.262982500004,53382.87322968001 2025-09-14,06:28:49.000,257,10981504,12725,0,1757831328,13013.95167134,29.284129890002077,53382.831306960004 2025-09-14,06:28:50.000,257,10981550,12565,0,1757831329,13013.958407649996,29.22068772000057,53382.79637136 2025-09-14,06:28:51.000,257,10981576,12405,0,1757831330,13013.924726099991,29.234785979999288,53382.76143576 2025-09-14,06:28:52.000,257,10981550,12285,0,1757831331,13013.91125348,29.129049030001624,53382.69156456 2025-09-14,06:28:53.000,257,10981535,12605,0,1757831332,13013.877571929996,29.129049030001624,53382.69156456 2025-09-14,06:28:54.000,257,10981512,12525,0,1757831333,13013.84389037999,29.121999900002265,53382.64964184 2025-09-14,06:28:55.000,257,10981496,12725,0,1757831334,13013.816945139995,29.04445947000204,53382.60771912001 2025-09-14,06:28:56.000,257,10981593,13045,0,1757831335,13013.83041776,28.98806642999989,53382.57977064 2025-09-14,06:28:57.000,257,10981568,12605,0,1757831336,13013.7899999,28.97396817000117,53382.55182216 2025-09-14,06:28:58.000,257,10981522,12605,0,1757831337,13013.76979097,28.938722520004376,53382.544835040004 2025-09-14,06:28:59.000,257,10981513,12645,0,1757831338,13013.756318349995,28.889378610001586,53382.48195096 2025-09-14,06:29:00.000,257,10981534,12805,0,1757831339,13013.72263679999,28.840034699998796,53382.45400248 2025-09-14,06:29:01.000,257,10981509,12645,0,1757831340,13013.715900489995,28.776592530004564,53382.41207976 2025-09-14,06:29:02.000,257,10981535,12525,0,1757831341,13013.70242786999,28.776592530004564,53382.41906688001 2025-09-14,06:29:03.000,257,10981520,12525,0,1757831342,13013.64180107999,28.727248620001774,53382.377144160004 2025-09-14,06:29:04.000,257,10981554,12685,0,1757831343,13013.62832846,28.734297750001133,53382.377144160004 2025-09-14,06:29:05.000,257,10981520,12645,0,1757831344,13013.574437979994,28.713150360003056,53382.349195680006 2025-09-14,06:29:06.000,257,10981557,12725,0,1757831345,13013.54075642999,28.677904709998984,53382.37015704001 2025-09-14,06:29:07.000,257,10981530,12645,0,1757831346,13013.534020119994,28.649708190001547,53382.30028584001 2025-09-14,06:29:08.000,257,10981521,12805,0,1757831347,13013.534020119994,28.62856080000347,53382.2863116 2025-09-14,06:29:09.000,257,10981551,12965,0,1757831348,13013.473393329994,28.5933151499994,53382.23740176 2025-09-14,06:29:10.000,257,10981510,12765,0,1757831349,13013.432975469994,28.600364279998757,53382.22342752001 2025-09-14,06:29:11.000,257,10981554,12765,0,1757831350,13013.372348679994,28.543971240003884,53382.181504800006 2025-09-14,06:29:12.000,257,10981537,12765,0,1757831351,13013.372348679994,28.543971240003884,53382.181504800006 2025-09-14,06:29:13.000,257,10981523,12805,0,1757831352,13013.372348679994,28.487578200001735,53382.13259496001 2025-09-14,06:29:14.000,257,10981546,12445,0,1757831353,13013.345403439998,28.466430810003658,53382.09067224 2025-09-14,06:29:15.000,257,10981504,12445,0,1757831354,13013.298249269988,28.438234289998945,53382.09067224 2025-09-14,06:29:16.000,257,10981576,12645,0,1757831355,13013.298249269988,28.38889038000343,53382.04874952 2025-09-14,06:29:17.000,257,10981533,12725,0,1757831356,13013.311721889993,28.374792120004713,53382.013813920006 2025-09-14,06:29:18.000,257,10981540,12605,0,1757831357,13013.291512959993,28.36069385999872,53382.02778816 2025-09-14,06:29:19.000,257,10981549,12485,0,1757831358,13013.197204620003,28.318399080002564,53381.95791696 2025-09-14,06:29:20.000,257,10981539,12685,0,1757831359,13013.176995690003,28.29020255999785,53381.95092984 2025-09-14,06:29:21.000,257,10981562,12525,0,1757831360,13013.170259379993,28.269055169999774,53381.97887832 2025-09-14,06:29:22.000,257,10981508,12605,0,1757831361,13013.150050449993,28.254956910001056,53381.90202 2025-09-14,06:29:23.000,257,10981522,12485,0,1757831362,13013.116368900002,28.240858650002338,53381.83913592001 2025-09-14,06:29:24.000,257,10981488,12565,0,1757831363,13013.062478419997,28.23380952000298,53381.8321488 2025-09-14,06:29:25.000,257,10981514,12965,0,1757831364,13013.049005799992,28.18446561000019,53381.846123040006 2025-09-14,06:29:26.000,257,10981560,12765,0,1757831365,13013.035533180002,28.2126621300049,53381.79721320001 2025-09-14,06:29:27.000,257,10981549,12685,0,1757831366,13012.981642699997,28.191514739999548,53381.72035488001 2025-09-14,06:29:28.000,257,10981538,12525,0,1757831367,13012.988379009992,28.205612999998266,53381.74830336001 2025-09-14,06:29:29.000,257,10981532,12645,0,1757831368,13012.961433769997,28.22676039000362,53381.72035488001 2025-09-14,06:29:30.000,257,10981549,12485,0,1757831369,13012.880598049996,28.205612999998266,53381.6924064 2025-09-14,06:29:31.000,257,10981517,12925,0,1757831370,13012.867125429992,28.2126621300049,53381.608560960005 2025-09-14,06:29:32.000,257,10981561,12605,0,1757831371,13012.819971259996,28.191514739999548,53381.59458672 2025-09-14,06:29:33.000,257,10981540,12725,0,1757831372,13012.786289709991,28.16331822000211,53381.608560960005 2025-09-14,06:29:34.000,257,10981514,12685,0,1757831373,13012.718926609996,28.149219960003393,53381.559651120006 2025-09-14,06:29:35.000,257,10981515,12565,0,1757831374,13012.69198137,28.12807256999804,53381.54567688 2025-09-14,06:29:36.000,257,10981560,12565,0,1757831375,13012.698717679996,28.135121700004674,53381.46881856 2025-09-14,06:29:37.000,257,10981513,12645,0,1757831376,13012.66503612999,28.12102343999868,53381.46183144001 2025-09-14,06:29:38.000,257,10981534,12805,0,1757831377,13012.66503612999,28.11397430999932,53381.4478572 2025-09-14,06:29:39.000,257,10981561,12605,0,1757831378,13012.638090889996,28.106925179999962,53381.42689584 2025-09-14,06:29:40.000,257,10981486,12685,0,1757831379,13012.638090889996,28.092826920001244,53381.41292160001 2025-09-14,06:29:41.000,257,10981533,12725,0,1757831380,13012.63135458,28.071679530003166,53381.370998880004 2025-09-14,06:29:42.000,257,10981516,12885,0,1757831381,13012.658299819996,28.099876050000603,53381.36401176001 2025-09-14,06:29:43.000,257,10981500,12805,0,1757831382,13012.678508749996,28.092826920001244,53381.35702464 2025-09-14,06:29:44.000,257,10981505,12725,0,1757831383,13012.69198137,28.106925179999962,53381.322089040004 2025-09-14,06:29:45.000,257,10981534,12885,0,1757831384,13012.66503612999,28.11397430999932,53381.322089040004 2025-09-14,06:29:46.000,257,10981542,12525,0,1757831385,13012.7121903,28.16331822000211,53381.25221784 2025-09-14,06:29:47.000,257,10981540,12645,0,1757831386,13012.718926609996,28.198563869998907,53381.29414056001 2025-09-14,06:29:48.000,257,10981491,12805,0,1757831387,13012.739135539996,28.205612999998266,53381.25221784 2025-09-14,06:29:49.000,257,10981551,12805,0,1757831388,13012.766080779991,28.254956910001056,53381.24523072001 2025-09-14,06:29:50.000,257,10981509,12605,0,1757831389,13012.75260816,28.262006040000415,53381.273179200005 2025-09-14,06:29:51.000,257,10981498,12485,0,1757831390,13012.806498639991,28.311349950003205,53381.29414056001 2025-09-14,06:29:52.000,257,10981540,12605,0,1757831391,13012.793026020001,28.3465956,53381.224269360006 2025-09-14,06:29:53.000,257,10981553,12525,0,1757831392,13012.833443880001,28.374792120004713,53381.26619208001 2025-09-14,06:29:54.000,257,10981524,12685,0,1757831393,13012.873861740001,28.40298864000215,53381.25920496 2025-09-14,06:29:55.000,257,10981493,12845,0,1757831394,13012.880598049996,28.452332549997664,53381.25920496 2025-09-14,06:29:56.000,257,10981557,12805,0,1757831395,13012.941224839997,28.473479940003017,53381.273179200005 2025-09-14,06:29:57.000,257,10981472,12725,0,1757831396,13012.941224839997,28.480529070002376,53381.29414056001 2025-09-14,06:29:58.000,257,10981507,12565,0,1757831397,13012.995115320002,28.543971240003884,53381.322089040004 2025-09-14,06:29:59.000,257,10981492,12605,0,1757831398,13013.015324250002,28.536922110004525,53381.370998880004 2025-09-14,06:30:00.000,257,10981573,12645,0,1757831399,13013.069214729992,28.536922110004525,53381.343050400006 2025-09-14,06:30:01.000,257,10981503,12605,0,1757831400,13013.136577830002,28.57216776000132,53381.38497312001 2025-09-14,06:30:02.000,257,10981565,12605,0,1757831401,13013.210677239993,28.551020370003243,53381.4478572 2025-09-14,06:30:03.000,257,10981539,12445,0,1757831402,13013.264567719998,28.58626602000004,53381.43388296001 2025-09-14,06:30:04.000,257,10981495,13165,0,1757831403,13013.311721889993,28.607413409998117,53381.46183144001 2025-09-14,06:30:05.000,257,10981519,12725,0,1757831404,13013.365612369998,28.63560993000283,53381.5177284 2025-09-14,06:30:06.000,257,10981589,12685,0,1757831405,13013.419502849989,28.649708190001547,53381.538689760004 2025-09-14,06:30:07.000,257,10981492,12485,0,1757831406,13013.473393329994,28.706101230003696,53381.58061248001 2025-09-14,06:30:08.000,257,10981526,12565,0,1757831407,13013.56770167,28.75544513999921,53381.5875996 2025-09-14,06:30:09.000,257,10981565,12805,0,1757831408,13013.594646909994,28.76954339999793,53381.66445792 2025-09-14,06:30:10.000,257,10981534,12685,0,1757831409,13013.64853739,28.76249426999857,53381.678432160006 2025-09-14,06:30:11.000,257,10981540,12525,0,1757831410,13013.72263679999,28.86823122000351,53381.678432160006 2025-09-14,06:30:12.000,257,10981579,12765,0,1757831411,13013.74284572999,28.86118209000415,53381.7622776 2025-09-14,06:30:13.000,257,10981536,12765,0,1757831412,13013.816945139995,28.903476870000304,53381.76926472001 2025-09-14,06:30:14.000,257,10981528,12685,0,1757831413,13013.877571929996,28.938722520004376,53381.81817456001 2025-09-14,06:30:15.000,257,10981520,12645,0,1757831414,13013.93146241,28.966919040001812,53381.846123040006 2025-09-14,06:30:16.000,257,10981520,12605,0,1757831415,13014.005561819991,28.97396817000117,53381.90202 2025-09-14,06:30:17.000,257,10981537,12805,0,1757831416,13014.106606469992,28.98806642999989,53381.90900712 2025-09-14,06:30:18.000,257,10981500,12605,0,1757831417,13014.160496949997,29.016262950004602,53381.95791696 2025-09-14,06:30:19.000,257,10981572,12765,0,1757831418,13014.268277909992,29.03741034000268,53382.013813920006 2025-09-14,06:30:20.000,257,10981542,12885,0,1757831419,13014.362586249998,29.03741034000268,53382.10464648001 2025-09-14,06:30:21.000,257,10981530,12925,0,1757831420,13014.450158279993,29.079705119998835,53382.08368512001 2025-09-14,06:30:22.000,257,10981518,12685,0,1757831421,13014.544466619998,29.086754249998194,53382.18849192 2025-09-14,06:30:23.000,257,10981534,12685,0,1757831422,13014.591620789994,29.143147290000343,53382.209453280004 2025-09-14,06:30:24.000,257,10981598,12885,0,1757831423,13014.67919281999,29.129049030001624,53382.25836312 2025-09-14,06:30:25.000,257,10981541,12565,0,1757831424,13014.746555919999,29.114950770002906,53382.37015704001 2025-09-14,06:30:26.000,257,10981548,12925,0,1757831425,13014.80718271,29.143147290000343,53382.41906688001 2025-09-14,06:30:27.000,257,10981468,12525,0,1757831426,13014.82739164,29.143147290000343,53382.41207976 2025-09-14,06:30:28.000,257,10981514,12605,0,1757831427,13014.8678095,29.15724554999906,53382.495925200004 2025-09-14,06:30:29.000,257,10981514,12605,0,1757831428,13014.88801843,29.150196419999702,53382.59374488 2025-09-14,06:30:30.000,257,10981542,12845,0,1757831429,13014.92169997999,29.15724554999906,53382.58675776001 2025-09-14,06:30:31.000,257,10981462,12805,0,1757831430,13014.935172599995,29.15724554999906,53382.6706032 2025-09-14,06:30:32.000,257,10981552,12885,0,1757831431,13014.96211783999,29.178392940004414,53382.733487280006 2025-09-14,06:30:33.000,257,10981504,12605,0,1757831432,13014.94864522,29.16429467999842,53382.7404744 2025-09-14,06:30:34.000,257,10981506,12645,0,1757831433,13014.935172599995,29.143147290000343,53382.83829408 2025-09-14,06:30:35.000,257,10981516,12285,0,1757831434,13014.94190890999,29.15724554999906,53382.852268320006 2025-09-14,06:30:36.000,257,10981541,12765,0,1757831435,13014.94190890999,29.129049030001624,53382.90816528 2025-09-14,06:30:37.000,257,10981489,12725,0,1757831436,13014.94190890999,29.114950770002906,53382.950088000005 2025-09-14,06:30:38.000,257,10981503,12685,0,1757831437,13014.92843629,29.107901640003547,53383.01297208001 2025-09-14,06:30:39.000,257,10981485,12765,0,1757831438,13014.935172599995,29.114950770002906,53383.00598496 2025-09-14,06:30:40.000,257,10981506,12965,0,1757831439,13014.90149104999,29.079705119998835,53383.07585616 2025-09-14,06:30:41.000,257,10981477,12685,0,1757831440,13014.914963669995,29.09380338000483,53383.15970160001 2025-09-14,06:30:42.000,257,10981486,13125,0,1757831441,13014.88801843,29.058557730000757,53383.166688720004 2025-09-14,06:30:43.000,257,10981473,12805,0,1757831442,13014.894754739995,29.04445947000204,53383.17367584 2025-09-14,06:30:44.000,257,10981481,12805,0,1757831443,13014.86107318999,29.02331208000396,53383.20861144001 2025-09-14,06:30:45.000,257,10981504,12645,0,1757831444,13014.813919019995,29.002164689998608,53383.29245688 2025-09-14,06:30:46.000,257,10981489,12685,0,1757831445,13014.80044639999,29.009213819997967,53383.166688720004 2025-09-14,06:30:47.000,257,10981486,12685,0,1757831446,13014.71961067999,29.03036121000332,53383.2645084 2025-09-14,06:30:48.000,257,10981490,12565,0,1757831447,13014.665720199999,29.009213819997967,53383.25752128001 2025-09-14,06:30:49.000,257,10981512,12525,0,1757831448,13014.665720199999,28.98101730000053,53383.22957280001 2025-09-14,06:30:50.000,257,10981548,12845,0,1757831449,13014.571411859994,28.98806642999989,53383.25053416 2025-09-14,06:30:51.000,257,10981470,12765,0,1757831450,13014.497312449988,28.99511555999925,53383.22258568 2025-09-14,06:30:52.000,257,10981478,12845,0,1757831451,13014.436685659988,28.98101730000053,53383.24354704 2025-09-14,06:30:53.000,257,10981469,12685,0,1757831452,13014.382795179998,28.945771650003735,53383.22957280001 2025-09-14,06:30:54.000,257,10981428,12965,0,1757831453,13014.355849940002,28.945771650003735,53383.236559920006 2025-09-14,06:30:55.000,257,10981493,12605,0,1757831454,13014.261541599997,28.93167338999774,53383.166688720004 2025-09-14,06:30:56.000,257,10981499,12885,0,1757831455,13014.241332669997,28.93167338999774,53383.18066296001 2025-09-14,06:30:57.000,257,10981462,12885,0,1757831456,13014.187442189992,28.917575129999022,53383.166688720004 2025-09-14,06:30:58.000,257,10981474,12685,0,1757831457,13014.126815399992,28.882329480002227,53383.14572736 2025-09-14,06:30:59.000,257,10981491,12805,0,1757831458,13014.072924920001,28.847083829998155,53383.187650080006 2025-09-14,06:31:00.000,257,10981482,12885,0,1757831459,13014.052715990001,28.832985569999437,53383.13175312 2025-09-14,06:31:01.000,257,10981469,12725,0,1757831460,13014.012298130001,28.790690790003282,53383.11079176001 2025-09-14,06:31:02.000,257,10981503,13125,0,1757831461,13013.992089200001,28.76954339999793,53383.124766 2025-09-14,06:31:03.000,257,10981459,12685,0,1757831462,13013.944935029991,28.727248620001774,53383.08983040001 2025-09-14,06:31:04.000,257,10981476,12805,0,1757831463,13013.88430823999,28.677904709998984,53383.07585616 2025-09-14,06:31:05.000,257,10981454,12805,0,1757831464,13013.857362999996,28.684953839998343,53383.00598496 2025-09-14,06:31:06.000,257,10981475,12605,0,1757831465,13013.80347251999,28.670855579999625,53382.97104936001 2025-09-14,06:31:07.000,257,10981449,12765,0,1757831466,13013.76305465999,28.649708190001547,53382.95707512 2025-09-14,06:31:08.000,257,10981472,12685,0,1757831467,13013.66874632,28.663806450000266,53382.9151524 2025-09-14,06:31:09.000,257,10981462,12525,0,1757831468,13013.66201000999,28.642659060002188,53382.950088000005 2025-09-14,06:31:10.000,257,10981536,12725,0,1757831469,13013.56096535999,28.62856080000347,53382.901178160006 2025-09-14,06:31:11.000,257,10981461,12805,0,1757831470,13013.534020119994,28.642659060002188,53382.86624256 2025-09-14,06:31:12.000,257,10981476,12605,0,1757831471,13013.439711779989,28.642659060002188,53382.82431984001 2025-09-14,06:31:13.000,257,10981502,12885,0,1757831472,13013.385821299998,28.58626602000004,53382.84528120001 2025-09-14,06:31:14.000,257,10981485,12725,0,1757831473,13013.379084989989,28.58626602000004,53382.85925544 2025-09-14,06:31:15.000,257,10981472,12605,0,1757831474,13013.325194509998,28.58626602000004,53382.79637136 2025-09-14,06:31:16.000,257,10981467,12685,0,1757831475,13013.304985579998,28.57921689000068,53382.79637136 2025-09-14,06:31:17.000,257,10981441,12645,0,1757831476,13013.230886169993,28.52987297999789,53382.712525920004 2025-09-14,06:31:18.000,257,10981471,12605,0,1757831477,13013.210677239993,28.515774719999172,53382.71951304 2025-09-14,06:31:19.000,257,10981506,12565,0,1757831478,13013.170259379993,28.536922110004525,53382.64964184 2025-09-14,06:31:20.000,257,10981484,13005,0,1757831479,13013.197204620003,28.52282384999853,53382.64265472 2025-09-14,06:31:21.000,257,10981445,12845,0,1757831480,13013.150050449993,28.508725589999813,53382.57977064 2025-09-14,06:31:22.000,257,10981471,12685,0,1757831481,13013.143314139998,28.508725589999813,53382.5308608 2025-09-14,06:31:23.000,257,10981455,12765,0,1757831482,13013.129841519993,28.466430810003658,53382.58675776001 2025-09-14,06:31:24.000,257,10981440,12445,0,1757831483,13013.143314139998,28.445283419998304,53382.544835040004 2025-09-14,06:31:25.000,257,10981485,12725,0,1757831484,13013.150050449993,28.431185159999586,53382.53784792001 2025-09-14,06:31:26.000,257,10981459,12485,0,1757831485,13013.150050449993,28.40298864000215,53382.5308608 2025-09-14,06:31:27.000,257,10981475,12565,0,1757831486,13013.156786760002,28.40298864000215,53382.50291232 2025-09-14,06:31:28.000,257,10981507,12685,0,1757831487,13013.210677239993,28.431185159999586,53382.50989944001 2025-09-14,06:31:29.000,257,10981434,12805,0,1757831488,13013.237622479988,28.38889038000343,53382.48195096 2025-09-14,06:31:30.000,257,10981545,12605,0,1757831489,13013.257831409988,28.41003777000151,53382.50989944001 2025-09-14,06:31:31.000,257,10981488,12645,0,1757831490,13013.311721889993,28.417086900000868,53382.50291232 2025-09-14,06:31:32.000,257,10981446,12565,0,1757831491,13013.318458199989,28.424136030000227,53382.44002824001 2025-09-14,06:31:33.000,257,10981492,12605,0,1757831492,13013.345403439998,28.438234289998945,53382.53784792001 2025-09-14,06:31:34.000,257,10981470,12565,0,1757831493,13013.385821299998,28.480529070002376,53382.48195096 2025-09-14,06:31:35.000,257,10981523,12645,0,1757831494,13013.399293919989,28.452332549997664,53382.53784792001 2025-09-14,06:31:36.000,257,10981480,12685,0,1757831495,13013.385821299998,28.480529070002376,53382.46797672001 2025-09-14,06:31:37.000,257,10981474,12645,0,1757831496,13013.392557609994,28.480529070002376,53382.48195096 2025-09-14,06:31:38.000,257,10981520,12725,0,1757831497,13013.399293919989,28.4593816800043,53382.41207976 2025-09-14,06:31:39.000,257,10981519,12645,0,1757831498,13013.432975469994,28.417086900000868,53382.43304112 2025-09-14,06:31:40.000,257,10981471,12725,0,1757831499,13013.432975469994,28.4593816800043,53382.48893808001 2025-09-14,06:31:41.000,257,10981454,12685,0,1757831500,13013.439711779989,28.445283419998304,53382.48195096 2025-09-14,06:31:42.000,257,10981438,12525,0,1757831501,13013.439711779989,28.424136030000227,53382.50989944001 2025-09-14,06:31:43.000,257,10981485,12725,0,1757831502,13013.45992070999,28.374792120004713,53382.50291232 2025-09-14,06:31:44.000,257,10981517,12605,0,1757831503,13013.52054749999,28.33954647000064,53382.516886560006 2025-09-14,06:31:45.000,257,10981532,12525,0,1757831504,13013.45992070999,28.3465956,53382.50989944001 2025-09-14,06:31:46.000,257,10981471,12605,0,1757831505,13013.50033856999,28.304300820003846,53382.52387368 2025-09-14,06:31:47.000,257,10981527,12725,0,1757831506,13013.54749274,28.304300820003846,53382.516886560006 2025-09-14,06:31:48.000,257,10981524,12565,0,1757831507,13013.554229049994,28.254956910001056,53382.516886560006 2025-09-14,06:31:49.000,257,10981498,12645,0,1757831508,13013.5879106,28.254956910001056,53382.544835040004 2025-09-14,06:31:50.000,257,10981555,12685,0,1757831509,13013.60811953,28.247907780001697,53382.55182216 2025-09-14,06:31:51.000,257,10981494,13045,0,1757831510,13013.64180107999,28.283153429998492,53382.62169336 2025-09-14,06:31:52.000,257,10981448,12525,0,1757831511,13013.62832846,28.240858650002338,53382.614706240005 2025-09-14,06:31:53.000,257,10981465,12565,0,1757831512,13013.62832846,28.262006040000415,53382.62868048 2025-09-14,06:31:54.000,257,10981501,12525,0,1757831513,13013.66201000999,28.29020255999785,53382.63566760001 2025-09-14,06:31:55.000,257,10981501,12645,0,1757831514,13013.64853739,28.29020255999785,53382.64964184 2025-09-14,06:31:56.000,257,10981467,12565,0,1757831515,13013.635064769995,28.325448210001923,53382.64265472 2025-09-14,06:31:57.000,257,10981484,12525,0,1757831516,13013.66201000999,28.36069385999872,53382.614706240005 2025-09-14,06:31:58.000,257,10981513,12445,0,1757831517,13013.66201000999,28.381841250004072,53382.62868048 2025-09-14,06:31:59.000,257,10981485,12365,0,1757831518,13013.72937311,28.38889038000343,53382.67759032001 2025-09-14,06:32:00.000,257,10981506,12525,0,1757831519,13013.736109419995,28.424136030000227,53382.71951304 2025-09-14,06:32:01.000,257,10981506,12765,0,1757831520,13013.756318349995,28.452332549997664,53382.684577440006 2025-09-14,06:32:02.000,257,10981536,12445,0,1757831521,13013.78326358999,28.452332549997664,53382.70553880001 2025-09-14,06:32:03.000,257,10981498,12565,0,1757831522,13013.86409930999,28.480529070002376,53382.74746152 2025-09-14,06:32:04.000,257,10981505,12605,0,1757831523,13013.897780859996,28.494627330001094,53382.76143576 2025-09-14,06:32:05.000,257,10981494,12565,0,1757831524,13013.985352889991,28.494627330001094,53382.81733272 2025-09-14,06:32:06.000,257,10981470,12525,0,1757831525,13014.032507060001,28.515774719999172,53382.80335848001 2025-09-14,06:32:07.000,257,10981473,12645,0,1757831526,13014.099870159996,28.52987297999789,53382.85925544 2025-09-14,06:32:08.000,257,10981514,12565,0,1757831527,13014.126815399992,28.543971240003884,53382.901178160006 2025-09-14,06:32:09.000,257,10981509,12885,0,1757831528,13014.133551710001,28.57216776000132,53382.92213952001 2025-09-14,06:32:10.000,257,10981574,12605,0,1757831529,13014.187442189992,28.5933151499994,53382.94310088001 2025-09-14,06:32:11.000,257,10981515,12645,0,1757831530,13014.221123739997,28.656757320000906,53382.95707512 2025-09-14,06:32:12.000,257,10981467,12365,0,1757831531,13014.241332669997,28.677904709998984,53382.94310088001 2025-09-14,06:32:13.000,257,10981477,12565,0,1757831532,13014.315432080002,28.727248620001774,53383.04092056001 2025-09-14,06:32:14.000,257,10981472,12445,0,1757831533,13014.328904699993,28.776592530004564,53383.019959200006 2025-09-14,06:32:15.000,257,10981482,12725,0,1757831534,13014.295223150002,28.832985569999437,53383.10380464 2025-09-14,06:32:16.000,257,10981492,12565,0,1757831535,13014.369322559993,28.832985569999437,53383.13175312 2025-09-14,06:32:17.000,257,10981502,12565,0,1757831536,13014.342377319997,28.882329480002227,53383.15970160001 2025-09-14,06:32:18.000,257,10981477,12285,0,1757831537,13014.376058870002,28.945771650003735,53383.187650080006 2025-09-14,06:32:19.000,257,10981498,13005,0,1757831538,13014.423213039998,28.97396817000117,53383.1946372 2025-09-14,06:32:20.000,257,10981455,12605,0,1757831539,13014.436685659988,28.97396817000117,53383.22957280001 2025-09-14,06:32:21.000,257,10981487,12645,0,1757831540,13014.483839829998,29.016262950004602,53383.24354704 2025-09-14,06:32:22.000,257,10981472,12565,0,1757831541,13014.497312449988,29.002164689998608,53383.25752128001 2025-09-14,06:32:23.000,257,10981504,12525,0,1757831542,13014.490576139993,29.03036121000332,53383.27149552 2025-09-14,06:32:24.000,257,10981533,12845,0,1757831543,13014.504048759998,29.009213819997967,53383.34835384001 2025-09-14,06:32:25.000,257,10981531,12885,0,1757831544,13014.544466619998,28.98101730000053,53383.43219928 2025-09-14,06:32:26.000,257,10981489,12725,0,1757831545,13014.504048759998,29.02331208000396,53383.41822504 2025-09-14,06:32:27.000,257,10981529,12485,0,1757831546,13014.537730309989,29.058557730000757,53383.453160640005 2025-09-14,06:32:28.000,257,10981467,12685,0,1757831547,13014.524257689998,29.079705119998835,53383.51604472001 2025-09-14,06:32:29.000,257,10981497,12805,0,1757831548,13014.578148169989,29.129049030001624,53383.47412200001 2025-09-14,06:32:30.000,257,10981513,12605,0,1757831549,13014.591620789994,29.150196419999702,53383.58591592 2025-09-14,06:32:31.000,257,10981507,12925,0,1757831550,13014.578148169989,29.22773684999993,53383.5789288 2025-09-14,06:32:32.000,257,10981449,12845,0,1757831551,13014.591620789994,29.234785979999288,53383.62783864 2025-09-14,06:32:33.000,257,10981508,12805,0,1757831552,13014.591620789994,29.291179020001437,53383.620851520005 2025-09-14,06:32:34.000,257,10981493,12565,0,1757831553,13014.578148169989,29.340522930004227,53383.62783864 2025-09-14,06:32:35.000,257,10981491,12805,0,1757831554,13014.605093409999,29.354621190002945,53383.718671200004 2025-09-14,06:32:36.000,257,10981503,12765,0,1757831555,13014.564675549998,29.43216162000317,53383.72565832 2025-09-14,06:32:37.000,257,10981450,12685,0,1757831556,13014.605093409999,29.43921075000253,53383.78155528001 2025-09-14,06:32:38.000,257,10981474,12485,0,1757831557,13014.578148169989,29.45330901000125,53383.76758104 2025-09-14,06:32:39.000,257,10981519,12725,0,1757831558,13014.611829719994,29.460358140000608,53383.78155528001 2025-09-14,06:32:40.000,257,10981506,12765,0,1757831559,13014.578148169989,29.467407269999967,53383.837452240004 2025-09-14,06:32:41.000,257,10981543,12725,0,1757831560,13014.638774959989,29.474456399999326,53383.87937496001 2025-09-14,06:32:42.000,257,10981479,12765,0,1757831561,13014.638774959989,29.43921075000253,53383.92828480001 2025-09-14,06:32:43.000,257,10981492,12845,0,1757831562,13014.645511269999,29.460358140000608,53383.90033632001 2025-09-14,06:32:44.000,257,10981474,13205,0,1757831563,13014.658983889989,29.467407269999967,53383.94924616001 2025-09-14,06:32:45.000,257,10981433,12725,0,1757831564,13014.726346989999,29.50265292000404,53383.93527192 2025-09-14,06:32:46.000,257,10981480,12605,0,1757831565,13014.733083299994,29.516751180002757,53383.99116888 2025-09-14,06:32:47.000,257,10981485,12765,0,1757831566,13014.71961067999,29.516751180002757,53383.99815600001 2025-09-14,06:32:48.000,257,10981489,12605,0,1757831567,13014.773501159994,29.509702050003398,53384.054052960004 2025-09-14,06:32:49.000,257,10981472,12645,0,1757831568,13014.793710089994,29.530849440001475,53384.0330916 2025-09-14,06:32:50.000,257,10981457,12565,0,1757831569,13014.854336879995,29.55904595999891,53384.09597568001 2025-09-14,06:32:51.000,257,10981512,12885,0,1757831570,13014.854336879995,29.594291610002983,53384.123924160005 2025-09-14,06:32:52.000,257,10981462,12685,0,1757831571,13014.86107318999,29.62953725999978,53384.16584688001 2025-09-14,06:32:53.000,257,10981496,12845,0,1757831572,13014.874545809995,29.62248813000042,53384.1029628 2025-09-14,06:32:54.000,257,10981479,12685,0,1757831573,13014.86107318999,29.66478291000385,53384.2077696 2025-09-14,06:32:55.000,257,10981465,12565,0,1757831574,13014.894754739995,29.685930300001928,53384.21475672001 2025-09-14,06:32:56.000,257,10981476,12805,0,1757831575,13014.88128211999,29.692979430001287,53384.26366656001 2025-09-14,06:32:57.000,257,10981535,12845,0,1757831576,13014.955381529995,29.700028560000646,53384.2776408 2025-09-14,06:32:58.000,257,10981506,12525,0,1757831577,13015.00927201,29.707077690000006,53384.31956352 2025-09-14,06:32:59.000,257,10981468,13005,0,1757831578,13014.98906308,29.700028560000646,53384.33353776001 2025-09-14,06:33:00.000,257,10981485,12605,0,1757831579,13015.02274462999,29.721175949998724,53384.35449912001 2025-09-14,06:33:01.000,257,10981487,12605,0,1757831580,13015.08337141999,29.728225079998083,53384.38244760001 2025-09-14,06:33:02.000,257,10981521,12725,0,1757831581,13015.12378927999,29.721175949998724,53384.45231880001 2025-09-14,06:33:03.000,257,10981467,12765,0,1757831582,13015.10358034999,29.707077690000006,53384.43834456 2025-09-14,06:33:04.000,257,10981487,12685,0,1757831583,13015.197888689996,29.66478291000385,53384.49424152 2025-09-14,06:33:05.000,257,10981493,12885,0,1757831584,13015.224833929991,29.65773378000449,53384.51520288 2025-09-14,06:33:06.000,257,10981486,12805,0,1757831585,13015.231570240001,29.636586389999138,53384.53616424 2025-09-14,06:33:07.000,257,10981459,12965,0,1757831586,13015.245042859991,29.65773378000449,53384.62000968001 2025-09-14,06:33:08.000,257,10981499,12845,0,1757831587,13015.305669649992,29.636586389999138,53384.64795816001 2025-09-14,06:33:09.000,257,10981486,12725,0,1757831588,13015.325878579992,29.6083898700017,53384.65494528 2025-09-14,06:33:10.000,257,10981440,12485,0,1757831589,13015.379769059997,29.594291610002983,53384.73879072001 2025-09-14,06:33:11.000,257,10981513,12765,0,1757831590,13015.339351199997,29.587242480003624,53384.71782936001 2025-09-14,06:33:12.000,257,10981480,12525,0,1757831591,13015.339351199997,29.62248813000042,53384.73879072001 2025-09-14,06:33:13.000,257,10981536,12565,0,1757831592,13015.366296439992,29.62953725999978,53384.78071344 2025-09-14,06:33:14.000,257,10981503,12685,0,1757831593,13015.366296439992,29.650684649997856,53384.82962328 2025-09-14,06:33:15.000,257,10981449,12725,0,1757831594,13015.399977989997,29.643635519998497,53384.843597520005 2025-09-14,06:33:16.000,257,10981489,12685,0,1757831595,13015.426923229992,29.636586389999138,53384.871546 2025-09-14,06:33:17.000,257,10981485,12805,0,1757831596,13015.373032750002,29.6083898700017,53384.88552024001 2025-09-14,06:33:18.000,257,10981501,12725,0,1757831597,13015.393241680002,29.587242480003624,53384.92744296 2025-09-14,06:33:19.000,257,10981521,12765,0,1757831598,13015.399977989997,29.55904595999891,53384.93443008001 2025-09-14,06:33:20.000,257,10981481,12645,0,1757831599,13015.393241680002,29.523800310002116,53384.93443008001 2025-09-14,06:33:21.000,257,10981569,12805,0,1757831600,13015.379769059997,29.516751180002757,53384.98333992001 2025-09-14,06:33:22.000,257,10981519,12565,0,1757831601,13015.359560129997,29.523800310002116,53384.9763528 2025-09-14,06:33:23.000,257,10981517,12965,0,1757831602,13015.386505369992,29.488554659998044,53385.05321112001 2025-09-14,06:33:24.000,257,10981500,12525,0,1757831603,13015.393241680002,29.474456399999326,53385.00430128001 2025-09-14,06:33:25.000,257,10981522,12645,0,1757831604,13015.393241680002,29.474456399999326,53385.05321112001 2025-09-14,06:33:26.000,257,10981526,12645,0,1757831605,13015.373032750002,29.460358140000608,53385.07417248001 2025-09-14,06:33:27.000,257,10981500,12765,0,1757831606,13015.359560129997,29.418063360004453,53385.05321112001 2025-09-14,06:33:28.000,257,10981505,12645,0,1757831607,13015.325878579992,29.411014229997818,53385.060198240004 2025-09-14,06:33:29.000,257,10981523,12445,0,1757831608,13015.298933339996,29.38986683999974,53385.05321112001 2025-09-14,06:33:30.000,257,10981558,12645,0,1757831609,13015.292197030001,29.368719450001663,53385.06718536 2025-09-14,06:33:31.000,257,10981566,12885,0,1757831610,13015.305669649992,29.347572060003586,53385.06718536 2025-09-14,06:33:32.000,257,10981572,12725,0,1757831611,13015.265251789991,29.347572060003586,53385.09513384 2025-09-14,06:33:33.000,257,10981506,12645,0,1757831612,13015.197888689996,29.347572060003586,53385.03923688 2025-09-14,06:33:34.000,257,10981471,12565,0,1757831613,13015.19115238,29.347572060003586,53385.05321112001 2025-09-14,06:33:35.000,257,10981534,12485,0,1757831614,13015.157470829996,29.340522930004227,53385.060198240004 2025-09-14,06:33:36.000,257,10981540,12565,0,1757831615,13015.137261899996,29.319375539998873,53385.07417248001 2025-09-14,06:33:37.000,257,10981529,12645,0,1757831616,13015.08337141999,29.333473800004867,53385.05321112001 2025-09-14,06:33:38.000,257,10981533,12765,0,1757831617,13015.08337141999,29.326424669998232,53385.01827552 2025-09-14,06:33:39.000,257,10981534,12565,0,1757831618,13015.036217249995,29.326424669998232,53385.060198240004 2025-09-14,06:33:40.000,257,10981514,12565,0,1757831619,13015.02274462999,29.319375539998873,53384.9763528 2025-09-14,06:33:41.000,257,10981578,12685,0,1757831620,13014.98232676999,29.298228150000796,53385.00430128001 2025-09-14,06:33:42.000,257,10981548,12445,0,1757831621,13014.935172599995,29.262982500004,53385.02526264001 2025-09-14,06:33:43.000,257,10981496,12645,0,1757831622,13014.92169997999,29.248884239998006,53385.01827552 2025-09-14,06:33:44.000,257,10981535,12605,0,1757831623,13014.82065532999,29.21363859000121,53384.96936568 2025-09-14,06:33:45.000,257,10981492,12685,0,1757831624,13014.78023746999,29.17134380999778,53384.92744296 2025-09-14,06:33:46.000,257,10981542,12885,0,1757831625,13014.753292229994,29.17134380999778,53384.92045584 2025-09-14,06:33:47.000,257,10981559,12885,0,1757831626,13014.726346989999,29.20658946000185,53384.87853312 2025-09-14,06:33:48.000,257,10981557,12565,0,1757831627,13014.692665439994,29.185442070003774,53384.871546 2025-09-14,06:33:49.000,257,10981529,12645,0,1757831628,13014.69940174999,29.178392940004414,53384.93443008001 2025-09-14,06:33:50.000,257,10981497,12605,0,1757831629,13014.652247579994,29.136098160000984,53384.892507360004 2025-09-14,06:33:51.000,257,10981542,12925,0,1757831630,13014.571411859994,29.16429467999842,53384.92744296 2025-09-14,06:33:52.000,257,10981491,12605,0,1757831631,13014.497312449988,29.192491200003133,53384.89949448 2025-09-14,06:33:53.000,257,10981516,12805,0,1757831632,13014.497312449988,29.178392940004414,53384.86455888001 2025-09-14,06:33:54.000,257,10981504,12565,0,1757831633,13014.416476730003,29.185442070003774,53384.871546 2025-09-14,06:33:55.000,257,10981493,12725,0,1757831634,13014.349113629993,29.248884239998006,53384.92045584 2025-09-14,06:33:56.000,257,10981546,12805,0,1757831635,13014.301959459997,29.262982500004,53384.81564904001 2025-09-14,06:33:57.000,257,10981517,12685,0,1757831636,13014.227860049992,29.262982500004,53384.82263616 2025-09-14,06:33:58.000,257,10981528,12645,0,1757831637,13014.167233259992,29.25593337000464,53384.843597520005 2025-09-14,06:33:59.000,257,10981523,12365,0,1757831638,13014.120079089997,29.199540330002492,53384.80866192 2025-09-14,06:34:00.000,257,10981507,12645,0,1757831639,13014.032507060001,29.185442070003774,53384.794687680005 2025-09-14,06:34:01.000,257,10981458,12605,0,1757831640,13013.985352889991,29.178392940004414,53384.81564904001 2025-09-14,06:34:02.000,257,10981537,12805,0,1757831641,13013.93146241,29.150196419999702,53384.73879072001 2025-09-14,06:34:03.000,257,10981508,12765,0,1757831642,13013.85062669,29.121999900002265,53384.73879072001 2025-09-14,06:34:04.000,257,10981522,12485,0,1757831643,13013.76305465999,29.114950770002906,53384.6619324 2025-09-14,06:34:05.000,257,10981557,12365,0,1757831644,13013.68221893999,29.072655989999475,53384.675906640005 2025-09-14,06:34:06.000,257,10981516,12805,0,1757831645,13013.62832846,29.04445947000204,53384.62000968001 2025-09-14,06:34:07.000,257,10981515,12645,0,1757831646,13013.554229049994,29.016262950004602,53384.60603544 2025-09-14,06:34:08.000,257,10981518,12565,0,1757831647,13013.50033856999,28.99511555999925,53384.58507408 2025-09-14,06:34:09.000,257,10981506,12885,0,1757831648,13013.48012963999,29.02331208000396,53384.508215760005 2025-09-14,06:34:10.000,257,10981497,12845,0,1757831649,13013.412766539994,28.97396817000117,53384.4872544 2025-09-14,06:34:11.000,257,10981521,12525,0,1757831650,13013.352139749994,28.97396817000117,53384.44533168 2025-09-14,06:34:12.000,257,10981467,12565,0,1757831651,13013.271304029993,28.959869910002453,53384.42437032 2025-09-14,06:34:13.000,257,10981495,12685,0,1757831652,13013.251095099993,28.92462425999838,53384.43834456 2025-09-14,06:34:14.000,257,10981514,12685,0,1757831653,13013.210677239993,28.92462425999838,53384.389434720004 2025-09-14,06:34:15.000,257,10981519,12525,0,1757831654,13013.143314139998,28.938722520004376,53384.35449912001 2025-09-14,06:34:16.000,257,10981519,12525,0,1757831655,13013.109632589993,28.945771650003735,53384.32655064 2025-09-14,06:34:17.000,257,10981497,12565,0,1757831656,13013.049005799992,28.945771650003735,53384.30558928 2025-09-14,06:34:18.000,257,10981508,12525,0,1757831657,13013.001851629997,28.917575129999022,53384.28462792001 2025-09-14,06:34:19.000,257,10981514,12525,0,1757831658,13012.974906390002,28.903476870000304,53384.2077696 2025-09-14,06:34:20.000,257,10981486,12685,0,1757831659,13012.921015909997,28.910525999999663,53384.22873096 2025-09-14,06:34:21.000,257,10981490,13005,0,1757831660,13012.954697460002,28.952820780003094,53384.242705200006 2025-09-14,06:34:22.000,257,10981503,12805,0,1757831661,13012.954697460002,28.938722520004376,53384.16584688001 2025-09-14,06:34:23.000,257,10981478,12725,0,1757831662,13012.914279600001,28.92462425999838,53384.193795360006 2025-09-14,06:34:24.000,257,10981460,12725,0,1757831663,13012.921015909997,28.917575129999022,53384.17982112 2025-09-14,06:34:25.000,257,10981521,12565,0,1757831664,13012.934488530002,28.896427740000945,53384.172834000005 2025-09-14,06:34:26.000,257,10981454,12725,0,1757831665,13012.927752219992,28.93167338999774,53384.1378984 2025-09-14,06:34:27.000,257,10981552,12605,0,1757831666,13012.934488530002,28.93167338999774,53384.10994992 2025-09-14,06:34:28.000,257,10981501,12645,0,1757831667,13012.934488530002,28.903476870000304,53384.08898856 2025-09-14,06:34:29.000,257,10981494,12725,0,1757831668,13012.968170079992,28.847083829998155,53384.15187264 2025-09-14,06:34:30.000,257,10981554,12485,0,1757831669,13012.988379009992,28.840034699998796,53384.123924160005 2025-09-14,06:34:31.000,257,10981493,12525,0,1757831670,13013.001851629997,28.847083829998155,53384.10994992 2025-09-14,06:34:32.000,257,10981471,12445,0,1757831671,13013.042269489997,28.840034699998796,53384.1029628 2025-09-14,06:34:33.000,257,10981474,12525,0,1757831672,13013.062478419997,28.86118209000415,53384.08898856 2025-09-14,06:34:34.000,257,10981448,12725,0,1757831673,13013.055742110002,28.832985569999437,53384.10994992 2025-09-14,06:34:35.000,257,10981533,12805,0,1757831674,13013.089423659992,28.840034699998796,53384.1029628 2025-09-14,06:34:36.000,257,10981497,12565,0,1757831675,13013.042269489997,28.840034699998796,53384.08200144 2025-09-14,06:34:37.000,257,10981461,12605,0,1757831676,13013.096159970002,28.840034699998796,53384.10994992 2025-09-14,06:34:38.000,257,10981505,12685,0,1757831677,13013.102896279997,28.840034699998796,53384.075014320006 2025-09-14,06:34:39.000,257,10981451,12685,0,1757831678,13013.109632589993,28.847083829998155,53384.1029628 2025-09-14,06:34:40.000,257,10981488,12725,0,1757831679,13013.116368900002,28.825936440000078,53384.11693704001 2025-09-14,06:34:41.000,257,10981455,12685,0,1757831680,13013.109632589993,28.85413296000479,53384.11693704001 2025-09-14,06:34:42.000,257,10981485,12685,0,1757831681,13013.150050449993,28.847083829998155,53384.16584688001 2025-09-14,06:34:43.000,257,10981500,12525,0,1757831682,13013.150050449993,28.825936440000078,53384.14488552001 2025-09-14,06:34:44.000,257,10981493,12565,0,1757831683,13013.170259379993,28.832985569999437,53384.21475672001 2025-09-14,06:34:45.000,257,10981528,12685,0,1757831684,13013.190468309993,28.79773992000264,53384.23571808001 2025-09-14,06:34:46.000,257,10981544,12605,0,1757831685,13013.224149859998,28.783641660003923,53384.18680824001 2025-09-14,06:34:47.000,257,10981479,12805,0,1757831686,13013.251095099993,28.727248620001774,53384.21475672001 2025-09-14,06:34:48.000,257,10981488,12285,0,1757831687,13013.271304029993,28.741346880000492,53384.20078248 2025-09-14,06:34:49.000,257,10981506,12685,0,1757831688,13013.311721889993,28.741346880000492,53384.22873096 2025-09-14,06:34:50.000,257,10981545,12765,0,1757831689,13013.358876059989,28.720199490002415,53384.2776408 2025-09-14,06:34:51.000,257,10981500,12685,0,1757831690,13013.352139749994,28.713150360003056,53384.31257640001 2025-09-14,06:34:52.000,257,10981502,12445,0,1757831691,13013.379084989989,28.706101230003696,53384.361486240006 2025-09-14,06:34:53.000,257,10981503,12685,0,1757831692,13013.406030229999,28.720199490002415,53384.340524880005 2025-09-14,06:34:54.000,257,10981484,12725,0,1757831693,13013.439711779989,28.720199490002415,53384.32655064 2025-09-14,06:34:55.000,257,10981521,12725,0,1757831694,13013.446448089999,28.713150360003056,53384.347512 2025-09-14,06:34:56.000,257,10981477,12765,0,1757831695,13013.406030229999,28.734297750001133,53384.43834456 2025-09-14,06:34:57.000,257,10981504,12725,0,1757831696,13013.419502849989,28.76249426999857,53384.389434720004 2025-09-14,06:34:58.000,257,10981526,12565,0,1757831697,13013.446448089999,28.727248620001774,53384.42437032 2025-09-14,06:34:59.000,257,10981503,12725,0,1757831698,13013.486865949999,28.734297750001133,53384.50122864001 2025-09-14,06:35:00.000,257,10981508,12965,0,1757831699,13013.432975469994,28.734297750001133,53384.49424152 2025-09-14,06:35:01.000,257,10981528,12565,0,1757831700,13013.50033856999,28.76249426999857,53384.50122864001 2025-09-14,06:35:02.000,257,10981494,12805,0,1757831701,13013.486865949999,28.720199490002415,53384.51520288 2025-09-14,06:35:03.000,257,10981441,12605,0,1757831702,13013.52054749999,28.741346880000492,53384.56411272 2025-09-14,06:35:04.000,257,10981482,12645,0,1757831703,13013.54749274,28.720199490002415,53384.56411272 2025-09-14,06:35:05.000,257,10981496,12805,0,1757831704,13013.58117428999,28.720199490002415,53384.578086960006 2025-09-14,06:35:06.000,257,10981459,12565,0,1757831705,13013.594646909994,28.713150360003056,53384.59904832001 2025-09-14,06:35:07.000,257,10981468,12685,0,1757831706,13013.635064769995,28.699052100004337,53384.64795816001 2025-09-14,06:35:08.000,257,10981455,12445,0,1757831707,13013.675482629995,28.741346880000492,53384.6619324 2025-09-14,06:35:09.000,257,10981489,12605,0,1757831708,13013.695691559995,28.74839600999985,53384.68988088001 2025-09-14,06:35:10.000,257,10981457,12645,0,1757831709,13013.68895525,28.76954339999793,53384.71782936001 2025-09-14,06:35:11.000,257,10981497,12765,0,1757831710,13013.70916418,28.76249426999857,53384.745777840006 2025-09-14,06:35:12.000,257,10981479,12645,0,1757831711,13013.68221893999,28.76249426999857,53384.71782936001 2025-09-14,06:35:13.000,257,10981470,12565,0,1757831712,13013.675482629995,28.783641660003923,53384.7318036 2025-09-14,06:35:14.000,257,10981498,12765,0,1757831713,13013.76305465999,28.804789050002,53384.85058464 2025-09-14,06:35:15.000,257,10981506,12725,0,1757831714,13013.74284572999,28.875280350002868,53384.85058464 2025-09-14,06:35:16.000,257,10981511,12565,0,1757831715,13013.74284572999,28.86823122000351,53384.85058464 2025-09-14,06:35:17.000,257,10981485,12605,0,1757831716,13013.76979097,28.910525999999663,53384.843597520005 2025-09-14,06:35:18.000,257,10981507,12685,0,1757831717,13013.76305465999,28.917575129999022,53384.90648160001 2025-09-14,06:35:19.000,257,10981466,12565,0,1757831718,13013.7899999,28.952820780003094,53384.89949448 2025-09-14,06:35:20.000,257,10981487,12765,0,1757831719,13013.736109419995,28.952820780003094,53384.89949448 2025-09-14,06:35:21.000,257,10981452,12565,0,1757831720,13013.74958204,28.97396817000117,53384.913468720006 2025-09-14,06:35:22.000,257,10981517,12765,0,1757831721,13013.7899999,29.002164689998608,53384.95539144001 2025-09-14,06:35:23.000,257,10981483,12445,0,1757831722,13013.816945139995,29.03036121000332,53385.00430128001 2025-09-14,06:35:24.000,257,10981497,12685,0,1757831723,13013.7899999,29.058557730000757,53385.011288400005 2025-09-14,06:35:25.000,257,10981501,12445,0,1757831724,13013.78326358999,29.09380338000483,53385.03923688 2025-09-14,06:35:26.000,257,10981530,12605,0,1757831725,13013.7899999,29.058557730000757,53385.081159600006 2025-09-14,06:35:27.000,257,10981466,12605,0,1757831726,13013.78326358999,29.136098160000984,53385.130069440005 2025-09-14,06:35:28.000,257,10981475,12565,0,1757831727,13013.837154069995,29.114950770002906,53385.19994064001 2025-09-14,06:35:29.000,257,10981483,12805,0,1757831728,13013.796736209995,29.136098160000984,53385.21391488 2025-09-14,06:35:30.000,257,10981505,13045,0,1757831729,13013.78326358999,29.185442070003774,53385.23487624 2025-09-14,06:35:31.000,257,10981515,12725,0,1757831730,13013.7899999,29.192491200003133,53385.26282472 2025-09-14,06:35:32.000,257,10981466,12525,0,1757831731,13013.796736209995,29.234785979999288,53385.27679896 2025-09-14,06:35:33.000,257,10981507,12685,0,1757831732,13013.796736209995,29.234785979999288,53385.27679896 2025-09-14,06:35:34.000,257,10981472,12565,0,1757831733,13013.80347251999,29.234785979999288,53385.30474744 2025-09-14,06:35:35.000,257,10981473,12805,0,1757831734,13013.796736209995,29.262982500004,53385.346670160005 2025-09-14,06:35:36.000,257,10981530,12605,0,1757831735,13013.76979097,29.262982500004,53385.33269592 2025-09-14,06:35:37.000,257,10981504,12565,0,1757831736,13013.74958204,29.27708076000272,53385.40256712 2025-09-14,06:35:38.000,257,10981432,12605,0,1757831737,13013.76979097,29.27003163000336,53385.44448984 2025-09-14,06:35:39.000,257,10981505,12725,0,1757831738,13013.72937311,29.298228150000796,53385.40256712 2025-09-14,06:35:40.000,257,10981451,12605,0,1757831739,13013.70916418,29.298228150000796,53385.49339968 2025-09-14,06:35:41.000,257,10981454,12645,0,1757831740,13013.68221893999,29.319375539998873,53385.52833528001 2025-09-14,06:35:42.000,257,10981501,12605,0,1757831741,13013.68221893999,29.312326409999514,53385.54230952 2025-09-14,06:35:43.000,257,10981486,12885,0,1757831742,13013.62832846,29.284129890002077,53385.52833528001 2025-09-14,06:35:44.000,257,10981513,12605,0,1757831743,13013.60138321999,29.291179020001437,53385.570258 2025-09-14,06:35:45.000,257,10981463,12645,0,1757831744,13013.58117428999,29.27708076000272,53385.633142080005 2025-09-14,06:35:46.000,257,10981486,12445,0,1757831745,13013.594646909994,29.298228150000796,53385.62615496001 2025-09-14,06:35:47.000,257,10981499,12725,0,1757831746,13013.54749274,29.27708076000272,53385.633142080005 2025-09-14,06:35:48.000,257,10981462,12485,0,1757831747,13013.594646909994,29.248884239998006,53385.682051920005 2025-09-14,06:35:49.000,257,10981484,12605,0,1757831748,13013.56096535999,29.27003163000336,53385.70301328001 2025-09-14,06:35:50.000,257,10981494,12565,0,1757831749,13013.56096535999,29.27003163000336,53385.71698752 2025-09-14,06:35:51.000,257,10981503,12485,0,1757831750,13013.54075642999,29.305277280000155,53385.730961760004 2025-09-14,06:35:52.000,257,10981537,12485,0,1757831751,13013.56096535999,29.262982500004,53385.75891024 2025-09-14,06:35:53.000,257,10981501,12805,0,1757831752,13013.60138321999,29.291179020001437,53385.78685872 2025-09-14,06:35:54.000,257,10981522,12685,0,1757831753,13013.5879106,29.340522930004227,53385.78685872 2025-09-14,06:35:55.000,257,10981516,12605,0,1757831754,13013.60138321999,29.27708076000272,53385.7798716 2025-09-14,06:35:56.000,257,10981482,12645,0,1757831755,13013.60811953,29.326424669998232,53385.79384584001 2025-09-14,06:35:57.000,257,10981465,12605,0,1757831756,13013.60811953,29.319375539998873,53385.85672992 2025-09-14,06:35:58.000,257,10981513,12685,0,1757831757,13013.655273699995,29.319375539998873,53385.849742800005 2025-09-14,06:35:59.000,257,10981532,12445,0,1757831758,13013.64853739,29.354621190002945,53385.86371704001 2025-09-14,06:36:00.000,257,10981493,12845,0,1757831759,13013.675482629995,29.368719450001663,53385.91262688001 2025-09-14,06:36:01.000,257,10981500,12605,0,1757831760,13013.64180107999,29.3969159699991,53385.93358824 2025-09-14,06:36:02.000,257,10981503,12805,0,1757831761,13013.68895525,29.38986683999974,53385.98249808 2025-09-14,06:36:03.000,257,10981480,12765,0,1757831762,13013.68895525,29.43216162000317,53385.96153672001 2025-09-14,06:36:04.000,257,10981507,12565,0,1757831763,13013.70916418,29.474456399999326,53385.96153672001 2025-09-14,06:36:05.000,257,10981537,12885,0,1757831764,13013.70242786999,29.467407269999967,53386.03839504001 2025-09-14,06:36:06.000,257,10981510,12725,0,1757831765,13013.76305465999,29.474456399999326,53386.07333064 2025-09-14,06:36:07.000,257,10981493,12605,0,1757831766,13013.776527279995,29.474456399999326,53386.094292 2025-09-14,06:36:08.000,257,10981508,12525,0,1757831767,13013.78326358999,29.481505529998685,53386.094292 2025-09-14,06:36:09.000,257,10981532,12645,0,1757831768,13013.776527279995,29.523800310002116,53386.11525336 2025-09-14,06:36:10.000,257,10981454,12525,0,1757831769,13013.796736209995,29.509702050003398,53386.19909880001 2025-09-14,06:36:11.000,257,10981486,12645,0,1757831770,13013.796736209995,29.516751180002757,53386.21307304 2025-09-14,06:36:12.000,257,10981512,12365,0,1757831771,13013.76305465999,29.50265292000404,53386.24800864001 2025-09-14,06:36:13.000,257,10981496,12845,0,1757831772,13013.76305465999,29.55904595999891,53386.26897 2025-09-14,06:36:14.000,257,10981509,12605,0,1757831773,13013.76979097,29.544947700000193,53386.29691848001 2025-09-14,06:36:15.000,257,10981488,12605,0,1757831774,13013.776527279995,29.594291610002983,53386.31787984 2025-09-14,06:36:16.000,257,10981486,12645,0,1757831775,13013.76979097,29.594291610002983,53386.32486696001 2025-09-14,06:36:17.000,257,10981513,12645,0,1757831776,13013.736109419995,29.594291610002983,53386.35980256 2025-09-14,06:36:18.000,257,10981528,12485,0,1757831777,13013.715900489995,29.56609508999827,53386.401725280004 2025-09-14,06:36:19.000,257,10981508,12605,0,1757831778,13013.695691559995,29.61543900000106,53386.401725280004 2025-09-14,06:36:20.000,257,10981478,12725,0,1757831779,13013.64853739,29.62953725999978,53386.401725280004 2025-09-14,06:36:21.000,257,10981484,12565,0,1757831780,13013.62159214999,29.6083898700017,53386.43666088 2025-09-14,06:36:22.000,257,10981499,12765,0,1757831781,13013.5879106,29.6083898700017,53386.471596480005 2025-09-14,06:36:23.000,257,10981499,12645,0,1757831782,13013.534020119994,29.55904595999891,53386.4785836 2025-09-14,06:36:24.000,257,10981514,12805,0,1757831783,13013.52054749999,29.587242480003624,53386.54146768001 2025-09-14,06:36:25.000,257,10981513,12925,0,1757831784,13013.473393329994,29.573144220004906,53386.520506320005 2025-09-14,06:36:26.000,257,10981497,12565,0,1757831785,13013.412766539994,29.580193350004265,53386.5484548 2025-09-14,06:36:27.000,257,10981542,12805,0,1757831786,13013.338667129989,29.56609508999827,53386.55544192 2025-09-14,06:36:28.000,257,10981521,12805,0,1757831787,13013.325194509998,29.544947700000193,53386.54146768001 2025-09-14,06:36:29.000,257,10981471,12805,0,1757831788,13013.257831409988,29.56609508999827,53386.52749344 2025-09-14,06:36:30.000,257,10981484,12525,0,1757831789,13013.190468309993,29.56609508999827,53386.54146768001 2025-09-14,06:36:31.000,257,10981523,12485,0,1757831790,13013.163523069998,29.56609508999827,53386.5484548 2025-09-14,06:36:32.000,257,10981546,12605,0,1757831791,13013.082687349997,29.509702050003398,53386.5484548 2025-09-14,06:36:33.000,257,10981510,12605,0,1757831792,13013.062478419997,29.544947700000193,53386.54146768001 2025-09-14,06:36:34.000,257,10981536,12565,0,1757831793,13013.049005799992,29.594291610002983,53386.53448056001 2025-09-14,06:36:35.000,257,10981460,12565,0,1757831794,13012.988379009992,29.580193350004265,53386.5484548 2025-09-14,06:36:36.000,257,10981508,12885,0,1757831795,13012.981642699997,29.62953725999978,53386.57640328 2025-09-14,06:36:37.000,257,10981500,12685,0,1757831796,13012.968170079992,29.65773378000449,53386.59736464 2025-09-14,06:36:38.000,257,10981494,12685,0,1757831797,13012.914279600001,29.66478291000385,53386.57640328 2025-09-14,06:36:39.000,257,10981457,12805,0,1757831798,13012.887334359992,29.685930300001928,53386.52749344 2025-09-14,06:36:40.000,257,10981512,12525,0,1757831799,13012.894070670001,29.692979430001287,53386.50653208 2025-09-14,06:36:41.000,257,10981493,12885,0,1757831800,13012.941224839997,29.67888117000257,53386.50653208 2025-09-14,06:36:42.000,257,10981481,12765,0,1757831801,13012.867125429992,29.700028560000646,53386.51351920001 2025-09-14,06:36:43.000,257,10981523,12685,0,1757831802,13012.900806979997,29.707077690000006,53386.52749344 2025-09-14,06:36:44.000,257,10981522,12805,0,1757831803,13012.867125429992,29.700028560000646,53386.53448056001 2025-09-14,06:36:45.000,257,10981507,12645,0,1757831804,13012.887334359992,29.67888117000257,53386.5484548 2025-09-14,06:36:46.000,257,10981485,12685,0,1757831805,13012.894070670001,29.66478291000385,53386.56242904001 2025-09-14,06:36:47.000,257,10981509,12645,0,1757831806,13012.860389119996,29.692979430001287,53386.53448056001 2025-09-14,06:36:48.000,257,10981484,12485,0,1757831807,13012.873861740001,29.707077690000006,53386.49954496 2025-09-14,06:36:49.000,257,10981508,12605,0,1757831808,13012.860389119996,29.728225079998083,53386.52749344 2025-09-14,06:36:50.000,257,10981438,12805,0,1757831809,13012.846916499991,29.735274210004718,53386.55544192 2025-09-14,06:36:51.000,257,10981508,12605,0,1757831810,13012.846916499991,29.763470730002155,53386.5484548 2025-09-14,06:36:52.000,257,10981493,12765,0,1757831811,13012.840180189996,29.777568990000873,53386.5484548 2025-09-14,06:36:53.000,257,10981464,12685,0,1757831812,13012.853652810001,29.79166724999959,53386.53448056001 2025-09-14,06:36:54.000,257,10981462,12605,0,1757831813,13012.867125429992,29.84806029000174,53386.53448056001 2025-09-14,06:36:55.000,257,10981479,12445,0,1757831814,13012.833443880001,29.8551094200011,53386.520506320005 2025-09-14,06:36:56.000,257,10981485,12765,0,1757831815,13012.860389119996,29.8551094200011,53386.64627448 2025-09-14,06:36:57.000,257,10981485,12645,0,1757831816,13012.873861740001,29.8551094200011,53386.639287360005 2025-09-14,06:36:58.000,257,10981517,12805,0,1757831817,13012.867125429992,29.90445333000389,53386.59736464 2025-09-14,06:36:59.000,257,10981535,12605,0,1757831818,13012.833443880001,29.883305939998536,53386.58339040001 2025-09-14,06:37:00.000,257,10981507,12605,0,1757831819,13012.860389119996,29.925600720001967,53386.57640328 2025-09-14,06:37:01.000,257,10981487,12925,0,1757831820,13012.894070670001,29.90445333000389,53386.70217144001 2025-09-14,06:37:02.000,257,10981501,12645,0,1757831821,13012.887334359992,29.890355069997895,53386.66723584 2025-09-14,06:37:03.000,257,10981492,12965,0,1757831822,13012.894070670001,29.84101116000238,53386.71614568 2025-09-14,06:37:04.000,257,10981540,12845,0,1757831823,13012.907543289992,29.84806029000174,53386.69518432 2025-09-14,06:37:05.000,257,10981485,12605,0,1757831824,13012.947961149992,29.869207679999818,53386.74409416 2025-09-14,06:37:06.000,257,10981527,12645,0,1757831825,13012.954697460002,29.84101116000238,53386.76505552 2025-09-14,06:37:07.000,257,10981513,12645,0,1757831826,13012.974906390002,29.84806029000174,53386.77902976001 2025-09-14,06:37:08.000,257,10981490,12845,0,1757831827,13012.968170079992,29.84806029000174,53386.77902976001 2025-09-14,06:37:09.000,257,10981488,12525,0,1757831828,13012.974906390002,29.86215855000046,53386.793004 2025-09-14,06:37:10.000,257,10981465,12605,0,1757831829,13012.981642699997,29.90445333000389,53386.81396536 2025-09-14,06:37:11.000,257,10981516,12725,0,1757831830,13013.022060559997,29.932649850001326,53386.84890096001 2025-09-14,06:37:12.000,257,10981453,12845,0,1757831831,13013.055742110002,29.953797239999403,53386.84890096001 2025-09-14,06:37:13.000,257,10981498,13045,0,1757831832,13013.062478419997,29.953797239999403,53386.91877216001 2025-09-14,06:37:14.000,257,10981490,12925,0,1757831833,13013.075951040002,30.003141150002193,53386.9327464 2025-09-14,06:37:15.000,257,10981459,12645,0,1757831834,13013.055742110002,29.974944630004757,53386.9327464 2025-09-14,06:37:16.000,257,10981504,12645,0,1757831835,13013.075951040002,30.010190280001552,53387.0026176 2025-09-14,06:37:17.000,257,10981500,12685,0,1757831836,13013.062478419997,30.02428854000027,53386.99563048001 2025-09-14,06:37:18.000,257,10981497,12765,0,1757831837,13013.075951040002,30.03133766999963,53386.98165624 2025-09-14,06:37:19.000,257,10981524,12725,0,1757831838,13013.062478419997,30.03133766999963,53387.07947592 2025-09-14,06:37:20.000,257,10981483,12645,0,1757831839,13013.096159970002,30.059534190004342,53387.12139864 2025-09-14,06:37:21.000,257,10981476,12485,0,1757831840,13013.143314139998,30.052485059997707,53387.13537288001 2025-09-14,06:37:22.000,257,10981456,12845,0,1757831841,13013.156786760002,30.03133766999963,53387.10043728 2025-09-14,06:37:23.000,257,10981514,12605,0,1757831842,13013.190468309993,30.03133766999963,53387.1772956 2025-09-14,06:37:24.000,257,10981462,12645,0,1757831843,13013.217413549988,30.052485059997707,53387.21223120001 2025-09-14,06:37:25.000,257,10981487,12845,0,1757831844,13013.257831409988,30.07363245000306,53387.2471668 2025-09-14,06:37:26.000,257,10981501,12725,0,1757831845,13013.271304029993,30.08773071000178,53387.28908952 2025-09-14,06:37:27.000,257,10981519,12965,0,1757831846,13013.271304029993,30.094779840001138,53387.358960720005 2025-09-14,06:37:28.000,257,10981488,12605,0,1757831847,13013.271304029993,30.08773071000178,53387.39389632 2025-09-14,06:37:29.000,257,10981509,12725,0,1757831848,13013.257831409988,30.13707462000457,53387.37992208001 2025-09-14,06:37:30.000,257,10981469,12605,0,1757831849,13013.244358789998,30.179369400000724,53387.41485768 2025-09-14,06:37:31.000,257,10981467,12485,0,1757831850,13013.197204620003,30.165271140002005,53387.43581904 2025-09-14,06:37:32.000,257,10981483,12445,0,1757831851,13013.210677239993,30.179369400000724,53387.42184480001 2025-09-14,06:37:33.000,257,10981472,12525,0,1757831852,13013.183731999998,30.24281157000223,53387.54761296001 2025-09-14,06:37:34.000,257,10981494,12685,0,1757831853,13013.143314139998,30.25690983000095,53387.491716 2025-09-14,06:37:35.000,257,10981463,12805,0,1757831854,13013.123105209997,30.25690983000095,53387.5615872 2025-09-14,06:37:36.000,257,10981498,12685,0,1757831855,13013.075951040002,30.278057219999027,53387.61748416001 2025-09-14,06:37:37.000,257,10981500,12805,0,1757831856,13013.049005799992,30.3133028700031,53387.62447128 2025-09-14,06:37:38.000,257,10981507,12605,0,1757831857,13013.008587939992,30.341499390000536,53387.63844552001 2025-09-14,06:37:39.000,257,10981456,12725,0,1757831858,13012.981642699997,30.397892430002685,53387.66639400001 2025-09-14,06:37:40.000,257,10981532,12645,0,1757831859,13012.954697460002,30.383794170003966,53387.6314584 2025-09-14,06:37:41.000,257,10981470,12805,0,1757831860,13012.954697460002,30.369695909997972,53387.645432640005 2025-09-14,06:37:42.000,257,10981493,12685,0,1757831861,13012.947961149992,30.383794170003966,53387.67338112 2025-09-14,06:37:43.000,257,10981498,12805,0,1757831862,13012.934488530002,30.355597649999254,53387.66639400001 2025-09-14,06:37:44.000,257,10981505,12485,0,1757831863,13012.941224839997,30.376745040004607,53387.743252320004 2025-09-14,06:37:45.000,257,10981472,13085,0,1757831864,13012.887334359992,30.376745040004607,53387.764213680006 2025-09-14,06:37:46.000,257,10981498,12645,0,1757831865,13012.941224839997,30.362646779998613,53387.78517504001 2025-09-14,06:37:47.000,257,10981502,12605,0,1757831866,13012.867125429992,30.42608895000012,53387.79914928 2025-09-14,06:37:48.000,257,10981470,12765,0,1757831867,13012.860389119996,30.48248199000227,53387.82011064 2025-09-14,06:37:49.000,257,10981509,12565,0,1757831868,13012.894070670001,30.49658025000099,53387.79216216 2025-09-14,06:37:50.000,257,10981411,12525,0,1757831869,13012.914279600001,30.517727639999066,53387.83408488001 2025-09-14,06:37:51.000,257,10981504,12645,0,1757831870,13012.846916499991,30.54592416000378,53387.79216216 2025-09-14,06:37:52.000,257,10981492,12805,0,1757831871,13012.833443880001,30.595268069999292,53387.75722656001 2025-09-14,06:37:53.000,257,10981489,12605,0,1757831872,13012.819971259996,30.623464590004005,53387.82011064 2025-09-14,06:37:54.000,257,10981470,12885,0,1757831873,13012.813234950001,30.6587102400008,53387.85504624001 2025-09-14,06:37:55.000,257,10981499,12485,0,1757831874,13012.793026020001,30.686906759998237,53387.84805912 2025-09-14,06:37:56.000,257,10981536,12805,0,1757831875,13012.766080779991,30.743299800000386,53387.85504624001 2025-09-14,06:37:57.000,257,10981526,12725,0,1757831876,13012.698717679996,30.743299800000386,53387.841072 2025-09-14,06:37:58.000,257,10981482,12645,0,1757831877,13012.64482719999,30.764447189998464,53387.876007599996 2025-09-14,06:37:59.000,257,10981494,12925,0,1757831878,13012.54378254999,30.792643710003176,53387.85504624001 2025-09-14,06:38:00.000,257,10981476,12765,0,1757831879,13012.52357361999,30.785594580003817,53387.82709776 2025-09-14,06:38:01.000,257,10981482,12725,0,1757831880,13012.48315575999,30.778545450004458,53387.86902048 2025-09-14,06:38:02.000,257,10981497,12725,0,1757831881,13012.415792659995,30.813791100001254,53387.82011064 2025-09-14,06:38:03.000,257,10981445,12485,0,1757831882,13012.32822063,30.792643710003176,53387.80613640001 2025-09-14,06:38:04.000,257,10981455,12525,0,1757831883,13012.30127538999,30.792643710003176,53387.79914928 2025-09-14,06:38:05.000,257,10981481,12605,0,1757831884,13012.30127538999,30.799692840002535,53387.764213680006 2025-09-14,06:38:06.000,257,10981463,12645,0,1757831885,13012.220439669989,30.799692840002535,53387.78517504001 2025-09-14,06:38:07.000,257,10981486,12565,0,1757831886,13012.159812879989,30.771496319997823,53387.862033360005 2025-09-14,06:38:08.000,257,10981506,12605,0,1757831887,13012.132867639993,30.736250670001027,53387.72229096 2025-09-14,06:38:09.000,257,10981495,12605,0,1757831888,13012.065504539998,30.743299800000386,53387.77818792 2025-09-14,06:38:10.000,257,10981512,12605,0,1757831889,13011.991405129993,30.72215241000231,53387.75722656001 2025-09-14,06:38:11.000,257,10981494,12885,0,1757831890,13011.897096790002,30.693955890004872,53387.77818792 2025-09-14,06:38:12.000,257,10981482,12645,0,1757831891,13011.789315829992,30.71510328000295,53387.70831672001 2025-09-14,06:38:13.000,257,10981496,12525,0,1757831892,13011.681534869997,30.679857629998878,53387.71530384001 2025-09-14,06:38:14.000,257,10981508,12805,0,1757831893,13011.580490219996,30.66575937000016,53387.66639400001 2025-09-14,06:38:15.000,257,10981506,12805,0,1757831894,13011.459236639996,30.6587102400008,53387.61748416001 2025-09-14,06:38:16.000,257,10981493,12805,0,1757831895,13011.34471936999,30.65166111000144,53387.61049704 2025-09-14,06:38:17.000,257,10981452,12645,0,1757831896,13011.236938409995,30.65166111000144,53387.575561440004 2025-09-14,06:38:18.000,257,10981502,12645,0,1757831897,13011.135893759994,30.574120680001215,53387.56857432001 2025-09-14,06:38:19.000,257,10981461,12765,0,1757831898,13010.994431249994,30.60231719999865,53387.56857432001 2025-09-14,06:38:20.000,257,10981512,12605,0,1757831899,13010.873177669993,30.60231719999865,53387.49870312001 2025-09-14,06:38:21.000,257,10981502,12525,0,1757831900,13010.765396709998,30.60231719999865,53387.44979328001 2025-09-14,06:38:22.000,257,10981539,12645,0,1757831901,13010.630670509992,30.560022420002497,53387.40088344001 2025-09-14,06:38:23.000,257,10981525,12805,0,1757831902,13010.502680619997,30.524776769998425,53387.33101224001 2025-09-14,06:38:24.000,257,10981516,12805,0,1757831903,13010.428581209992,30.510678509999707,53387.28210240001 2025-09-14,06:38:25.000,257,10981543,12445,0,1757831904,13010.33427287,30.48248199000227,53387.22620544 2025-09-14,06:38:26.000,257,10981483,12685,0,1757831905,13010.22649190999,30.4472363399982,53387.191269840005 2025-09-14,06:38:27.000,257,10981486,12965,0,1757831906,13010.08502939999,30.411990690001403,53387.15633424 2025-09-14,06:38:28.000,257,10981497,12445,0,1757831907,13010.00419367999,30.390843300003326,53387.142360000005 2025-09-14,06:38:29.000,257,10981494,12605,0,1757831908,13009.896412719994,30.348548519999895,53387.12838576 2025-09-14,06:38:30.000,257,10981535,12605,0,1757831909,13009.802104379989,30.327401130001817,53387.00960472 2025-09-14,06:38:31.000,257,10981503,12765,0,1757831910,13009.680850799989,30.27100808999967,53386.94672064001 2025-09-14,06:38:32.000,257,10981484,12605,0,1757831911,13009.579806149988,30.27100808999967,53386.87684944001 2025-09-14,06:38:33.000,257,10981473,12525,0,1757831912,13009.519179360002,30.27100808999967,53386.82793960001 2025-09-14,06:38:34.000,257,10981534,12605,0,1757831913,13009.391189469992,30.24986070000159,53386.737107040004 2025-09-14,06:38:35.000,257,10981521,12765,0,1757831914,13009.323826369997,30.2005167899988,53386.70217144001 2025-09-14,06:38:36.000,257,10981504,12725,0,1757831915,13009.236254340001,30.186418530000083,53386.64627448 2025-09-14,06:38:37.000,257,10981496,12605,0,1757831916,13009.128473379991,30.179369400000724,53386.569416160004 2025-09-14,06:38:38.000,257,10981513,12645,0,1757831917,13009.02742872999,30.193467659999442,53386.48557072 2025-09-14,06:38:39.000,257,10981556,12605,0,1757831918,13008.90617514999,30.193467659999442,53386.43666088 2025-09-14,06:38:40.000,257,10981464,12605,0,1757831919,13008.838812049995,30.193467659999442,53386.39473816001 2025-09-14,06:38:41.000,257,10981535,12725,0,1757831920,13008.74450370999,30.179369400000724,53386.28294424 2025-09-14,06:38:42.000,257,10981500,12685,0,1757831921,13008.650195369999,30.172320270001364,53386.234034400004 2025-09-14,06:38:43.000,257,10981469,12485,0,1757831922,13008.62325012999,30.172320270001364,53386.1641632 2025-09-14,06:38:44.000,257,10981518,12565,0,1757831923,13008.535678099994,30.122976359998574,53386.10826624001 2025-09-14,06:38:45.000,257,10981474,12645,0,1757831924,13008.495260239994,30.13707462000457,53386.10826624001 2025-09-14,06:38:46.000,257,10981515,12765,0,1757831925,13008.380742969988,30.122976359998574,53386.01044656001 2025-09-14,06:38:47.000,257,10981477,12565,0,1757831926,13008.333588799993,30.221664180004154,53386.05236928 2025-09-14,06:38:48.000,257,10981549,12605,0,1757831927,13008.252753079993,30.13707462000457,53385.92660112 2025-09-14,06:38:49.000,257,10981527,12365,0,1757831928,13008.205598909997,30.122976359998574,53385.898652640004 2025-09-14,06:38:50.000,257,10981478,12605,0,1757831929,13008.118026880002,30.144123750003928,53385.80782008 2025-09-14,06:38:51.000,257,10981529,12605,0,1757831930,13008.091081639992,30.130025489997934,53385.77288448001 2025-09-14,06:38:52.000,257,10981518,12725,0,1757831931,13007.990036989991,30.130025489997934,53385.730961760004 2025-09-14,06:38:53.000,257,10981506,12645,0,1757831932,13007.963091749996,30.108878099999856,53385.65410344001 2025-09-14,06:38:54.000,257,10981529,12645,0,1757831933,13007.888992339991,30.122976359998574,53385.584232240006 2025-09-14,06:38:55.000,257,10981487,12845,0,1757831934,13007.848574479991,30.151172880003287,53385.59121936 2025-09-14,06:38:56.000,257,10981513,12525,0,1757831935,13007.80815661999,30.165271140002005,53385.53532240001 2025-09-14,06:38:57.000,257,10981470,12605,0,1757831936,13007.77447507,30.165271140002005,53385.514361040005 2025-09-14,06:38:58.000,257,10981526,12645,0,1757831937,13007.700375659995,30.20756591999816,53385.47243832 2025-09-14,06:38:59.000,257,10981507,12725,0,1757831938,13007.659957799995,30.285106349998387,53385.38160576 2025-09-14,06:39:00.000,257,10981473,12805,0,1757831939,13007.62627624999,30.292155479997746,53385.33968304001 2025-09-14,06:39:01.000,257,10981511,12605,0,1757831940,13007.5925947,30.30625374000374,53385.26282472 2025-09-14,06:39:02.000,257,10981538,12605,0,1757831941,13007.538704219995,30.341499390000536,53385.2558376 2025-09-14,06:39:03.000,257,10981522,12405,0,1757831942,13007.52523159999,30.362646779998613,53385.17199216001 2025-09-14,06:39:04.000,257,10981488,12485,0,1757831943,13007.49155005,30.383794170003966,53385.19295352001 2025-09-14,06:39:05.000,257,10981504,12685,0,1757831944,13007.451132189999,30.397892430002685,53385.1859664 2025-09-14,06:39:06.000,257,10981510,12765,0,1757831945,13007.46460480999,30.43313807999948,53385.130069440005 2025-09-14,06:39:07.000,257,10981495,12685,0,1757831946,13007.417450639994,30.42608895000012,53385.08814672 2025-09-14,06:39:08.000,257,10981535,12605,0,1757831947,13007.383769089989,30.517727639999066,53385.05321112001 2025-09-14,06:39:09.000,257,10981549,12525,0,1757831948,13007.343351229989,30.531825899997784,53384.99032704 2025-09-14,06:39:10.000,257,10981525,12485,0,1757831949,13007.350087539999,30.517727639999066,53385.011288400005 2025-09-14,06:39:11.000,257,10981493,12485,0,1757831950,13007.336614919994,30.567071550001856,53384.99731416 2025-09-14,06:39:12.000,257,10981520,12845,0,1757831951,13007.329878609999,30.623464590004005,53384.892507360004 2025-09-14,06:39:13.000,257,10981519,12765,0,1757831952,13007.329878609999,30.644611980002082,53384.913468720006 2025-09-14,06:39:14.000,257,10981549,12765,0,1757831953,13007.309669679998,30.6587102400008,53384.89949448 2025-09-14,06:39:15.000,257,10981517,12645,0,1757831954,13007.316405989994,30.693955890004872,53384.913468720006 2025-09-14,06:39:16.000,257,10981511,12285,0,1757831955,13007.302933369989,30.764447189998464,53384.88552024001 2025-09-14,06:39:17.000,257,10981533,12565,0,1757831956,13007.275988129993,30.792643710003176,53384.87853312 2025-09-14,06:39:18.000,257,10981511,12685,0,1757831957,13007.302933369989,30.84903674999805,53384.892507360004 2025-09-14,06:39:19.000,257,10981495,12525,0,1757831958,13007.289460749998,30.89838066000084,53384.85757176001 2025-09-14,06:39:20.000,257,10981478,12525,0,1757831959,13007.296197059994,30.975921090001066,53384.85757176001 2025-09-14,06:39:21.000,257,10981448,12645,0,1757831960,13007.269251819998,31.046412390001933,53384.83661040001 2025-09-14,06:39:22.000,257,10981522,12405,0,1757831961,13007.302933369989,31.095756300004723,53384.77372632 2025-09-14,06:39:23.000,257,10981506,12725,0,1757831962,13007.255779199993,31.07460890999937,53384.843597520005 2025-09-14,06:39:24.000,257,10981516,12805,0,1757831963,13007.309669679998,31.12395282000216,53384.78071344 2025-09-14,06:39:25.000,257,10981542,12685,0,1757831964,13007.316405989994,31.166247599998314,53384.843597520005 2025-09-14,06:39:26.000,257,10981504,12725,0,1757831965,13007.336614919994,31.166247599998314,53384.75975208 2025-09-14,06:39:27.000,257,10981508,12605,0,1757831966,13007.363560159989,31.215591510001104,53384.77372632 2025-09-14,06:39:28.000,257,10981535,12525,0,1757831967,13007.390505399999,31.30018107000069,53384.78770056001 2025-09-14,06:39:29.000,257,10981528,12805,0,1757831968,13007.397241709994,31.321328459998767,53384.77372632 2025-09-14,06:39:30.000,257,10981565,12525,0,1757831969,13007.397241709994,31.321328459998767,53384.78770056001 2025-09-14,06:39:31.000,257,10981512,12685,0,1757831970,13007.451132189999,31.420016280004347,53384.80866192 2025-09-14,06:39:32.000,257,10981553,12725,0,1757831971,13007.46460480999,31.47640931999922,53384.80866192 2025-09-14,06:39:33.000,257,10981556,12645,0,1757831972,13007.518495289994,31.497556710004574,53384.85058464 2025-09-14,06:39:34.000,257,10981530,12645,0,1757831973,13007.57238577,31.52575323000201,53384.81564904001 2025-09-14,06:39:35.000,257,10981529,12685,0,1757831974,13007.58585838999,31.610342790001596,53384.892507360004 2025-09-14,06:39:36.000,257,10981487,12605,0,1757831975,13007.619539939995,31.69493235000118,53384.86455888001 2025-09-14,06:39:37.000,257,10981475,12645,0,1757831976,13007.63301256,31.680834090002463,53384.913468720006 2025-09-14,06:39:38.000,257,10981529,12765,0,1757831977,13007.65322149,31.779521910000767,53384.9414172 2025-09-14,06:39:39.000,257,10981562,12765,0,1757831978,13007.67343042,31.821816690004198,53384.94840432 2025-09-14,06:39:40.000,257,10981522,12765,0,1757831979,13007.659957799995,31.864111470000353,53384.92045584 2025-09-14,06:39:41.000,257,10981562,12845,0,1757831980,13007.69363935,31.899357120004424,53384.962378560005 2025-09-14,06:39:42.000,257,10981511,12885,0,1757831981,13007.700375659995,31.955750159999297,53384.96936568 2025-09-14,06:39:43.000,257,10981529,12605,0,1757831982,13007.77447507,31.98394668000401,53384.99731416 2025-09-14,06:39:44.000,257,10981553,12605,0,1757831983,13007.81489293,32.01214320000145,53385.060198240004 2025-09-14,06:39:45.000,257,10981532,12605,0,1757831984,13007.841838169996,32.033290589999524,53385.08814672 2025-09-14,06:39:46.000,257,10981537,12965,0,1757831985,13007.91593758,32.04738884999824,53385.10212096001 2025-09-14,06:39:47.000,257,10981522,12805,0,1757831986,13007.942882819996,32.06148711000424,53385.13705656 2025-09-14,06:39:48.000,257,10981550,12605,0,1757831987,13007.949619129991,32.075585370002955,53385.10910808 2025-09-14,06:39:49.000,257,10981500,12805,0,1757831988,13008.003509609996,32.11083101999975,53385.19295352001 2025-09-14,06:39:50.000,257,10981527,12725,0,1757831989,13008.077609020002,32.12492927999847,53385.22090200001 2025-09-14,06:39:51.000,257,10981516,12885,0,1757831990,13008.097817950002,32.17427319000126,53385.22090200001 2025-09-14,06:39:52.000,257,10981495,12685,0,1757831991,13008.151708429992,32.209518839998054,53385.297760320005 2025-09-14,06:39:53.000,257,10981552,12605,0,1757831992,13008.185389979997,32.22361710000405,53385.28378608 2025-09-14,06:39:54.000,257,10981546,12685,0,1757831993,13008.246016769997,32.294108400004916,53385.38859288001 2025-09-14,06:39:55.000,257,10981517,12725,0,1757831994,13008.272962009993,32.31525579000299,53385.416541360006 2025-09-14,06:39:56.000,257,10981538,12845,0,1757831995,13008.347061419998,32.32935405000171,53385.45846408001 2025-09-14,06:39:57.000,257,10981491,12685,0,1757831996,13008.380742969988,32.3786979600045,53385.48641256001 2025-09-14,06:39:58.000,257,10981529,12805,0,1757831997,13008.407688209998,32.435090999999375,53385.52134816 2025-09-14,06:39:59.000,257,10981518,12765,0,1757831998,13008.454842379993,32.477385780002805,53385.52134816 2025-09-14,06:40:00.000,257,10981527,12725,0,1757831999,13008.475051309993,32.491484040001524,53385.61218072 2025-09-14,06:40:01.000,257,10981502,12525,0,1757832000,13008.528941789998,32.491484040001524,53385.633142080005 2025-09-14,06:40:02.000,257,10981520,12885,0,1757832001,13008.582832269989,32.540827950004314,53385.67506480001 2025-09-14,06:40:03.000,257,10981512,12685,0,1757832002,13008.656931679994,32.51968055999896,53385.7100004 2025-09-14,06:40:04.000,257,10981552,12605,0,1757832003,13008.677140609994,32.55492621000303,53385.7798716 2025-09-14,06:40:05.000,257,10981526,12485,0,1757832004,13008.70408584999,32.540827950004314,53385.800832960005 2025-09-14,06:40:06.000,257,10981508,12805,0,1757832005,13008.76471263999,32.56197534000239,53385.86371704001 2025-09-14,06:40:07.000,257,10981521,12805,0,1757832006,13008.818603119995,32.59722098999919,53385.87070416001 2025-09-14,06:40:08.000,257,10981498,12925,0,1757832007,13008.859020979995,32.59017185999983,53385.93358824 2025-09-14,06:40:09.000,257,10981477,12725,0,1757832008,13008.91291146,32.653614030001336,53386.01044656001 2025-09-14,06:40:10.000,257,10981509,12405,0,1757832009,13008.96680193999,32.67476141999941,53386.0244208 2025-09-14,06:40:11.000,257,10981512,12645,0,1757832010,13009.01395611,32.667712290000054,53386.04538216 2025-09-14,06:40:12.000,257,10981531,12485,0,1757832011,13009.067846589991,32.73115446000156,53386.136214720005 2025-09-14,06:40:13.000,257,10981535,12645,0,1757832012,13009.108264449991,32.76640010999836,53386.15018896 2025-09-14,06:40:14.000,257,10981493,12525,0,1757832013,13009.141945999996,32.79459663000307,53386.22006016 2025-09-14,06:40:15.000,257,10981535,12725,0,1757832014,13009.182363859996,32.80869489000179,53386.31089272 2025-09-14,06:40:16.000,257,10981505,12605,0,1757832015,13009.195836480001,32.836891409999225,53386.34582832001 2025-09-14,06:40:17.000,257,10981472,12445,0,1757832016,13009.263199579997,32.879186190002656,53386.39473816001 2025-09-14,06:40:18.000,257,10981522,12685,0,1757832017,13009.290144819992,32.893284450001374,53386.4087124 2025-09-14,06:40:19.000,257,10981541,12645,0,1757832018,13009.303617439997,32.94967749000352,53386.41569952001 2025-09-14,06:40:20.000,257,10981505,12485,0,1757832019,13009.344035299997,32.96377575000224,53386.471596480005 2025-09-14,06:40:21.000,257,10981514,12445,0,1757832020,13009.404662089997,33.0060705299984,53386.54146768001 2025-09-14,06:40:22.000,257,10981464,12605,0,1757832021,13009.451816259992,33.04836531000183,53386.55544192 2025-09-14,06:40:23.000,257,10981500,12525,0,1757832022,13009.465288879997,33.04131618000247,53386.569416160004 2025-09-14,06:40:24.000,257,10981474,12605,0,1757832023,13009.498970430002,33.111807480003336,53386.67422296 2025-09-14,06:40:25.000,257,10981508,12965,0,1757832024,13009.559597220003,33.14000400000077,53386.73011992001 2025-09-14,06:40:26.000,257,10981503,12605,0,1757832025,13009.566333529998,33.14705313000013,53386.74409416 2025-09-14,06:40:27.000,257,10981517,12605,0,1757832026,13009.620224009988,33.19639704000292,53386.806978240005 2025-09-14,06:40:28.000,257,10981474,12485,0,1757832027,13009.653905559993,33.23164268999972,53386.82793960001 2025-09-14,06:40:29.000,257,10981505,12485,0,1757832028,13009.721268659989,33.21049530000164,53386.86986232001 2025-09-14,06:40:30.000,257,10981484,12645,0,1757832029,13009.768422829999,33.28098660000251,53386.95370776 2025-09-14,06:40:31.000,257,10981511,12645,0,1757832030,13009.808840689999,33.26688834000379,53386.96069488 2025-09-14,06:40:32.000,257,10981507,12845,0,1757832031,13009.86273116999,33.302133990000584,53387.0026176 2025-09-14,06:40:33.000,257,10981487,12765,0,1757832032,13009.88294009999,33.32328137999866,53387.03056608 2025-09-14,06:40:34.000,257,10981484,12885,0,1757832033,13009.92335795999,33.35852703000273,53387.12139864 2025-09-14,06:40:35.000,257,10981517,12725,0,1757832034,13009.93009427,33.36557616000209,53387.17030848 2025-09-14,06:40:36.000,257,10981516,12565,0,1757832035,13009.96377581999,33.38672355000017,53387.19825696 2025-09-14,06:40:37.000,257,10981487,12525,0,1757832036,13009.997457369995,33.37967442000081,53387.19825696 2025-09-14,06:40:38.000,257,10981507,12805,0,1757832037,13010.03113892,33.38672355000017,53387.2471668 2025-09-14,06:40:39.000,257,10981513,12685,0,1757832038,13010.017666299995,33.45016572000168,53387.317038 2025-09-14,06:40:40.000,257,10981517,12365,0,1757832039,13010.01092999,33.4290183300036,53387.33101224001 2025-09-14,06:40:41.000,257,10981459,12645,0,1757832040,13010.058084159995,33.513607890003186,53387.36594784 2025-09-14,06:40:42.000,257,10981458,12565,0,1757832041,13010.058084159995,33.50655876000383,53387.35197360001 2025-09-14,06:40:43.000,257,10981518,12525,0,1757832042,13010.078293089995,33.49950963000447,53387.44979328001 2025-09-14,06:40:44.000,257,10981497,12605,0,1757832043,13010.098502019995,33.49246049999783,53387.44280616 2025-09-14,06:40:45.000,257,10981517,12845,0,1757832044,13010.118710949995,33.54180441000062,53387.50569024 2025-09-14,06:40:46.000,257,10981498,12765,0,1757832045,13010.14565618999,33.5629517999987,53387.49870312001 2025-09-14,06:40:47.000,257,10981505,12445,0,1757832046,13010.159128809995,33.54885353999998,53387.53363872 2025-09-14,06:40:48.000,257,10981516,12445,0,1757832047,13010.20628297999,33.534755280001264,53387.56857432001 2025-09-14,06:40:49.000,257,10981455,12765,0,1757832048,13010.21301929,33.5629517999987,53387.6314584 2025-09-14,06:40:50.000,257,10981489,12765,0,1757832049,13010.260173459996,33.58409919000405,53387.67338112 2025-09-14,06:40:51.000,257,10981462,12285,0,1757832050,13010.260173459996,33.59114832000341,53387.7013296 2025-09-14,06:40:52.000,257,10981497,12605,0,1757832051,13010.280382389996,33.59114832000341,53387.68036824 2025-09-14,06:40:53.000,257,10981472,12845,0,1757832052,13010.25343715,33.62639397000021,53387.72229096 2025-09-14,06:40:54.000,257,10981467,12645,0,1757832053,13010.320800249996,33.61934484000085,53387.73626520001 2025-09-14,06:40:55.000,257,10981481,12485,0,1757832054,13010.307327629991,33.647541359998286,53387.813123520005 2025-09-14,06:40:56.000,257,10981480,12725,0,1757832055,13010.33427287,33.62639397000021,53387.80613640001 2025-09-14,06:40:57.000,257,10981477,12685,0,1757832056,13010.33427287,33.64049222999893,53387.79914928 2025-09-14,06:40:58.000,257,10981511,12565,0,1757832057,13010.347745489991,33.66163962000428,53387.85504624001 2025-09-14,06:40:59.000,257,10981463,12925,0,1757832058,13010.33427287,33.66868875000364,53387.86902048 2025-09-14,06:41:00.000,257,10981584,12925,0,1757832059,13010.374690730001,33.68278701000236,53387.93889168 2025-09-14,06:41:01.000,257,10981460,12805,0,1757832060,13010.347745489991,33.710983529999794,53387.910943200004 2025-09-14,06:41:02.000,257,10981476,12525,0,1757832061,13010.381427039996,33.746229180003866,53387.93889168 2025-09-14,06:41:03.000,257,10981497,12405,0,1757832062,13010.361218109996,33.7744257000013,53387.980814400005 2025-09-14,06:41:04.000,257,10981466,12605,0,1757832063,13010.367954419991,33.78852396000002,53387.98780152 2025-09-14,06:41:05.000,257,10981532,12525,0,1757832064,13010.388163349991,33.78147483000066,53388.01575 2025-09-14,06:41:06.000,257,10981504,12765,0,1757832065,13010.354481800001,33.80262221999874,53388.029724240005 2025-09-14,06:41:07.000,257,10981507,12565,0,1757832066,13010.374690730001,33.80262221999874,53388.00876288 2025-09-14,06:41:08.000,257,10981505,12765,0,1757832067,13010.408372279991,33.80262221999874,53388.06465984 2025-09-14,06:41:09.000,257,10981439,12725,0,1757832068,13010.435317520001,33.8096713499981,53388.043698479996 2025-09-14,06:41:10.000,257,10981454,12605,0,1757832069,13010.421844899996,33.8096713499981,53388.11356968 2025-09-14,06:41:11.000,257,10981442,12405,0,1757832070,13010.468999069992,33.82376961000409,53388.13453104 2025-09-14,06:41:12.000,257,10981470,12685,0,1757832071,13010.435317520001,33.86606439000025,53388.12055680001 2025-09-14,06:41:13.000,257,10981456,12925,0,1757832072,13010.462262759997,33.83081874000345,53388.148505280005 2025-09-14,06:41:14.000,257,10981474,12565,0,1757832073,13010.509416929992,33.873113519999606,53388.12055680001 2025-09-14,06:41:15.000,257,10981510,12805,0,1757832074,13010.482471689997,33.85196613000153,53388.16946664001 2025-09-14,06:41:16.000,257,10981435,12645,0,1757832075,13010.495944310002,33.887211779998324,53388.16247952 2025-09-14,06:41:17.000,257,10981467,12525,0,1757832076,13010.509416929992,33.96475220999855,53388.16247952 2025-09-14,06:41:18.000,257,10981480,12845,0,1757832077,13010.509416929992,33.95065394999983,53388.20440224 2025-09-14,06:41:19.000,257,10981472,12605,0,1757832078,13010.435317520001,33.936555690001114,53388.14151816001 2025-09-14,06:41:20.000,257,10981498,12605,0,1757832079,13010.394899660001,33.99294873000326,53388.13453104 2025-09-14,06:41:21.000,257,10981451,12685,0,1757832080,13010.401635969996,34.01409612000134,53388.18344088 2025-09-14,06:41:22.000,257,10981443,12685,0,1757832081,13010.347745489991,34.04229263999878,53388.23933784001 2025-09-14,06:41:23.000,257,10981419,12845,0,1757832082,13010.31406394,34.049341769998136,53388.21837648001 2025-09-14,06:41:24.000,257,10981509,12365,0,1757832083,13010.287118699991,34.00704699000198,53388.197415120005 2025-09-14,06:41:25.000,257,10981480,12405,0,1757832084,13010.219755599996,33.985899600003904,53388.23933784001 2025-09-14,06:41:26.000,257,10981465,12485,0,1757832085,13010.219755599996,34.06344003000413,53388.23235072 2025-09-14,06:41:27.000,257,10981475,12685,0,1757832086,13010.24670083999,34.07753829000285,53388.23235072 2025-09-14,06:41:28.000,257,10981442,12565,0,1757832087,13010.199546669995,34.105734810000286,53388.2253636 2025-09-14,06:41:29.000,257,10981466,12765,0,1757832088,13010.17260143,34.09163655000157,53388.23933784001 2025-09-14,06:41:30.000,257,10981468,12565,0,1757832089,13010.159128809995,34.07753829000285,53388.20440224 2025-09-14,06:41:31.000,257,10981394,12845,0,1757832090,13010.14565618999,34.09163655000157,53388.20440224 2025-09-14,06:41:32.000,257,10981460,12725,0,1757832091,13010.16586511999,34.09163655000157,53388.211389359996 2025-09-14,06:41:33.000,257,10981447,12445,0,1757832092,13010.14565618999,34.112783939999645,53388.21837648001 2025-09-14,06:41:34.000,257,10981450,12685,0,1757832093,13010.138919879995,34.105734810000286,53388.23933784001 2025-09-14,06:41:35.000,257,10981434,12525,0,1757832094,13010.16586511999,34.09163655000157,53388.25331208 2025-09-14,06:41:36.000,257,10981492,12805,0,1757832095,13010.11197464,34.105734810000286,53388.28824768001 2025-09-14,06:41:37.000,257,10981475,12445,0,1757832096,13010.138919879995,34.06344003000413,53388.27427344 2025-09-14,06:41:38.000,257,10981490,12565,0,1757832097,13010.08502939999,34.08458742000221,53388.267286320006 2025-09-14,06:41:39.000,257,10981480,12605,0,1757832098,13010.11197464,34.119833069999004,53388.21837648001 2025-09-14,06:41:40.000,257,10981546,12685,0,1757832099,13010.09176571,34.06344003000413,53388.20440224 2025-09-14,06:41:41.000,257,10981518,12685,0,1757832100,13010.10523832999,34.07753829000285,53388.21837648001 2025-09-14,06:41:42.000,257,10981531,12525,0,1757832101,13010.10523832999,34.09163655000157,53388.23235072 2025-09-14,06:41:43.000,257,10981469,12805,0,1757832102,13010.078293089995,34.119833069999004,53388.211389359996 2025-09-14,06:41:44.000,257,10981505,12285,0,1757832103,13010.058084159995,34.155078720003075,53388.18344088 2025-09-14,06:41:45.000,257,10981538,12645,0,1757832104,13010.03113892,34.14098046000436,53388.197415120005 2025-09-14,06:41:46.000,257,10981519,12765,0,1757832105,13010.05134785,34.162127850002435,53388.21837648001 2025-09-14,06:41:47.000,257,10981484,12645,0,1757832106,13010.02440260999,34.169176980001794,53388.197415120005 2025-09-14,06:41:48.000,257,10981488,12605,0,1757832107,13009.997457369995,34.19032436999987,53388.20440224 2025-09-14,06:41:49.000,257,10981545,12685,0,1757832108,13010.00419367999,34.20442262999859,53388.23235072 2025-09-14,06:41:50.000,257,10981507,12645,0,1757832109,13010.017666299995,34.218520890004584,53388.14151816001 2025-09-14,06:41:51.000,257,10981490,12485,0,1757832110,13010.01092999,34.218520890004584,53388.07164696001 2025-09-14,06:41:52.000,257,10981527,12605,0,1757832111,13010.00419367999,34.24671741000202,53388.10658256 2025-09-14,06:41:53.000,257,10981460,12725,0,1757832112,13010.037875229995,34.22557002000394,53388.12754392 2025-09-14,06:41:54.000,257,10981504,12805,0,1757832113,13010.06482046999,34.25376654000138,53388.10658256 2025-09-14,06:41:55.000,257,10981522,12725,0,1757832114,13010.08502939999,34.21147175999795,53388.12754392 2025-09-14,06:41:56.000,257,10981505,12805,0,1757832115,13010.11197464,34.18327524000051,53388.09260832001 2025-09-14,06:41:57.000,257,10981541,12645,0,1757832116,13010.16586511999,34.20442262999859,53388.12055680001 2025-09-14,06:41:58.000,257,10981525,12605,0,1757832117,13010.16586511999,34.218520890004584,53388.0856212 2025-09-14,06:41:59.000,257,10981485,12525,0,1757832118,13010.219755599996,34.23966828000266,53388.0856212 2025-09-14,06:42:00.000,257,10981576,12645,0,1757832119,13010.26690976999,34.25376654000138,53388.14151816001 2025-09-14,06:42:01.000,257,10981519,12805,0,1757832120,13010.280382389996,34.27491392999946,53388.148505280005 2025-09-14,06:42:02.000,257,10981500,12765,0,1757832121,13010.25343715,34.27491392999946,53388.13453104 2025-09-14,06:42:03.000,257,10981548,12485,0,1757832122,13010.26690976999,34.31720871000289,53388.148505280005 2025-09-14,06:42:04.000,257,10981511,12485,0,1757832123,13010.300591319996,34.31015958000353,53388.211389359996 2025-09-14,06:42:05.000,257,10981526,12485,0,1757832124,13010.29385501,34.380650880004396,53388.2253636 2025-09-14,06:42:06.000,257,10981553,12405,0,1757832125,13010.320800249996,34.387700010003755,53388.23933784001 2025-09-14,06:42:07.000,257,10981500,12605,0,1757832126,13010.307327629991,34.387700010003755,53388.26029920001 2025-09-14,06:42:08.000,257,10981513,12645,0,1757832127,13010.280382389996,34.394749140003114,53388.25331208 2025-09-14,06:42:09.000,257,10981515,12645,0,1757832128,13010.347745489991,34.42999478999991,53388.267286320006 2025-09-14,06:42:10.000,257,10981508,12805,0,1757832129,13010.33427287,34.43704391999927,53388.23235072 2025-09-14,06:42:11.000,257,10981503,12725,0,1757832130,13010.33427287,34.40179827000247,53388.33715752001 2025-09-14,06:42:12.000,257,10981490,12725,0,1757832131,13010.361218109996,34.43704391999927,53388.3301704 2025-09-14,06:42:13.000,257,10981496,12965,0,1757832132,13010.367954419991,34.42294566000055,53388.34414464 2025-09-14,06:42:14.000,257,10981518,12845,0,1757832133,13010.381427039996,34.48638783000206,53388.33715752001 2025-09-14,06:42:15.000,257,10981542,12525,0,1757832134,13010.401635969996,34.507535220000136,53388.34414464 2025-09-14,06:42:16.000,257,10981524,12445,0,1757832135,13010.415108590001,34.45114217999799,53388.35113176 2025-09-14,06:42:17.000,257,10981579,12685,0,1757832136,13010.401635969996,34.507535220000136,53388.365106000005 2025-09-14,06:42:18.000,257,10981510,12845,0,1757832137,13010.442053829996,34.53573174000485,53388.42799008001 2025-09-14,06:42:19.000,257,10981510,12725,0,1757832138,13010.462262759997,34.54983000000357,53388.379080239996 2025-09-14,06:42:20.000,257,10981507,12525,0,1757832139,13010.502680619997,34.58507565000036,53388.42100296 2025-09-14,06:42:21.000,257,10981506,12645,0,1757832140,13010.509416929992,34.620321300004434,53388.4699128 2025-09-14,06:42:22.000,257,10981520,12685,0,1757832141,13010.570043719992,34.66966520999995,53388.46292568 2025-09-14,06:42:23.000,257,10981526,12885,0,1757832142,13010.590252649992,34.71900912000274,53388.4699128 2025-09-14,06:42:24.000,257,10981445,12565,0,1757832143,13010.617197890002,34.740156510000816,53388.45593856001 2025-09-14,06:42:25.000,257,10981453,12805,0,1757832144,13010.644143129997,34.782451290004246,53388.49786128 2025-09-14,06:42:26.000,257,10981476,12765,0,1757832145,13010.677824680002,34.83884432999912,53388.49087416 2025-09-14,06:42:27.000,257,10981510,12445,0,1757832146,13010.738451470002,34.90933562999999,53388.50484840001 2025-09-14,06:42:28.000,257,10981531,12725,0,1757832147,13010.765396709998,34.9375321500047,53388.51882264 2025-09-14,06:42:29.000,257,10981489,12965,0,1757832148,13010.778869330003,34.979826930000854,53388.539784 2025-09-14,06:42:30.000,257,10981513,12605,0,1757832149,13010.792341949993,35.036219970003,53388.63760368 2025-09-14,06:42:31.000,257,10981509,12805,0,1757832150,13010.819287189988,35.00097431999893,53388.56773248 2025-09-14,06:42:32.000,257,10981491,12645,0,1757832151,13010.846232429998,35.05736736000108,53388.62362944001 2025-09-14,06:42:33.000,257,10981529,12805,0,1757832152,13010.906859219998,35.08556387999852,53388.651577920005 2025-09-14,06:42:34.000,257,10981495,12685,0,1757832153,13010.920331839989,35.10671127000387,53388.61664232 2025-09-14,06:42:35.000,257,10981469,12605,0,1757832154,13010.920331839989,35.141956920000666,53388.700487760005 2025-09-14,06:42:36.000,257,10981480,12605,0,1757832155,13010.987694939999,35.141956920000666,53388.714461999996 2025-09-14,06:42:37.000,257,10981526,12805,0,1757832156,13011.007903869999,35.163104309998744,53388.72843624 2025-09-14,06:42:38.000,257,10981508,12845,0,1757832157,13011.075266969994,35.1842517000041,53388.7843332 2025-09-14,06:42:39.000,257,10981498,12645,0,1757832158,13011.06179434999,35.212448220001534,53388.80529456 2025-09-14,06:42:40.000,257,10981500,12845,0,1757832159,13011.075266969994,35.24769386999833,53388.76337184001 2025-09-14,06:42:41.000,257,10981499,12525,0,1757832160,13011.10894852,35.28998865000176,53388.819268800005 2025-09-14,06:42:42.000,257,10981474,12885,0,1757832161,13011.12242113999,35.325234299998556,53388.84721728 2025-09-14,06:42:43.000,257,10981438,12445,0,1757832162,13011.16283899999,35.374578210001346,53388.87516576 2025-09-14,06:42:44.000,257,10981464,12565,0,1757832163,13011.156102689994,35.36752908000199,53388.938049840006 2025-09-14,06:42:45.000,257,10981494,12245,0,1757832164,13011.20325685999,35.40277472999878,53388.96599832 2025-09-14,06:42:46.000,257,10981503,12725,0,1757832165,13011.196520549995,35.44506951000221,53388.95202408 2025-09-14,06:42:47.000,257,10981503,12645,0,1757832166,13011.20999317,35.45211864000157,53388.95901120001 2025-09-14,06:42:48.000,257,10981486,12445,0,1757832167,13011.27061996,35.51556081000308,53389.00792104001 2025-09-14,06:42:49.000,257,10981444,12925,0,1757832168,13011.28409257999,35.557855589999235,53388.9939468 2025-09-14,06:42:50.000,257,10981433,12565,0,1757832169,13011.33124675,35.58605211000395,53389.049843759996 2025-09-14,06:42:51.000,257,10981413,12765,0,1757832170,13011.32451043999,35.607199500002025,53389.063818 2025-09-14,06:42:52.000,257,10981499,12925,0,1757832171,13011.35145568,35.64244514999882,53389.11971496 2025-09-14,06:42:53.000,257,10981501,12645,0,1757832172,13011.37166461,35.64949427999818,53389.14067632 2025-09-14,06:42:54.000,257,10981454,12445,0,1757832173,13011.358191989995,35.67769080000289,53389.14766344001 2025-09-14,06:42:55.000,257,10981503,12725,0,1757832174,13011.39187354,35.67064167000353,53389.203560400005 2025-09-14,06:42:56.000,257,10981464,12805,0,1757832175,13011.398609849995,35.74818210000376,53389.273431600006 2025-09-14,06:42:57.000,257,10981488,12805,0,1757832176,13011.42555508999,35.7411329700044,53389.26644448001 2025-09-14,06:42:58.000,257,10981428,12525,0,1757832177,13011.459236639996,35.790476879999915,53389.29439296001 2025-09-14,06:42:59.000,257,10981449,12565,0,1757832178,13011.48618187999,35.832771660003345,53389.30138008 2025-09-14,06:43:00.000,257,10981512,12645,0,1757832179,13011.567017599991,35.86096818000078,53389.34330280001 2025-09-14,06:43:01.000,257,10981485,12645,0,1757832180,13011.573753910001,35.90326296000421,53389.32932856 2025-09-14,06:43:02.000,257,10981505,12525,0,1757832181,13011.587226529991,35.896213830004854,53389.35727704 2025-09-14,06:43:03.000,257,10981450,12605,0,1757832182,13011.634380700001,35.93850861000101,53389.43413536001 2025-09-14,06:43:04.000,257,10981471,12445,0,1757832183,13011.627644389991,36.008999910001876,53389.40618688 2025-09-14,06:43:05.000,257,10981528,12885,0,1757832184,13011.654589630001,36.04424555999867,53389.441122480006 2025-09-14,06:43:06.000,257,10981480,12405,0,1757832185,13011.641117009996,36.05129468999803,53389.45509672 2025-09-14,06:43:07.000,257,10981474,12805,0,1757832186,13011.674798560001,36.0865403400021,53389.5179808 2025-09-14,06:43:08.000,257,10981433,12645,0,1757832187,13011.641117009996,36.14293338000425,53389.48304520001 2025-09-14,06:43:09.000,257,10981479,12845,0,1757832188,13011.647853319992,36.15703164000297,53389.552916399996 2025-09-14,06:43:10.000,257,10981496,12605,0,1757832189,13011.627644389991,36.17817903000105,53389.56689064 2025-09-14,06:43:11.000,257,10981484,12445,0,1757832190,13011.607435459991,36.185228160000406,53389.52496792 2025-09-14,06:43:12.000,257,10981448,12685,0,1757832191,13011.573753910001,36.206375549998484,53389.59483912 2025-09-14,06:43:13.000,257,10981465,12805,0,1757832192,13011.614171770001,36.21342467999784,53389.60182624001 2025-09-14,06:43:14.000,257,10981484,12725,0,1757832193,13011.580490219996,36.25571946000127,53389.587852000004 2025-09-14,06:43:15.000,257,10981504,12525,0,1757832194,13011.567017599991,36.26276859000063,53389.6227876 2025-09-14,06:43:16.000,257,10981474,12725,0,1757832195,13011.587226529991,36.29096510999807,53389.63676184 2025-09-14,06:43:17.000,257,10981492,12525,0,1757832196,13011.55354498,36.31916163000278,53389.657723200005 2025-09-14,06:43:18.000,257,10981466,12525,0,1757832197,13011.560281289996,36.27686684999935,53389.63676184 2025-09-14,06:43:19.000,257,10981493,12645,0,1757832198,13011.55354498,36.31211250000342,53389.657723200005 2025-09-14,06:43:20.000,257,10981469,12685,0,1757832199,13011.580490219996,36.248670330001914,53389.74855576001 2025-09-14,06:43:21.000,257,10981476,12525,0,1757832200,13011.546808669991,36.298014240004704,53389.74156864 2025-09-14,06:43:22.000,257,10981467,12645,0,1757832201,13011.519863429996,36.32621076000214,53389.720607279996 2025-09-14,06:43:23.000,257,10981460,12965,0,1757832202,13011.506390809991,36.34735815000022,53389.79746560001 2025-09-14,06:43:24.000,257,10981511,12805,0,1757832203,13011.46597294999,36.35440727999958,53389.81143984 2025-09-14,06:43:25.000,257,10981472,12565,0,1757832204,13011.439027709996,36.375554669997655,53389.81143984 2025-09-14,06:43:26.000,257,10981496,12765,0,1757832205,13011.42555508999,36.36145640999894,53389.79047848 2025-09-14,06:43:27.000,257,10981522,12525,0,1757832206,13011.35145568,36.38965293000365,53389.755542880004 2025-09-14,06:43:28.000,257,10981450,12645,0,1757832207,13011.31103782,36.375554669997655,53389.76951712001 2025-09-14,06:43:29.000,257,10981511,12605,0,1757832208,13011.31103782,36.41080032000173,53389.80445272 2025-09-14,06:43:30.000,257,10981494,12605,0,1757832209,13011.28409257999,36.41080032000173,53389.78349136 2025-09-14,06:43:31.000,257,10981495,12765,0,1757832210,13011.216729479995,36.41080032000173,53389.76253 2025-09-14,06:43:32.000,257,10981511,12845,0,1757832211,13011.22346578999,36.431947709999804,53389.776504240006 2025-09-14,06:43:33.000,257,10981480,12885,0,1757832212,13011.22346578999,36.424898580000445,53389.74855576001 2025-09-14,06:43:34.000,257,10981538,12525,0,1757832213,13011.20999317,36.41080032000173,53389.81842696001 2025-09-14,06:43:35.000,257,10981498,12925,0,1757832214,13011.196520549995,36.417849450001086,53389.80445272 2025-09-14,06:43:36.000,257,10981480,12805,0,1757832215,13011.176311619995,36.43899683999916,53389.78349136 2025-09-14,06:43:37.000,257,10981501,12445,0,1757832216,13011.14936638,36.38260380000429,53389.72759440001 2025-09-14,06:43:38.000,257,10981470,12685,0,1757832217,13011.10894852,36.38965293000365,53389.74156864 2025-09-14,06:43:39.000,257,10981487,12685,0,1757832218,13011.12915745,36.417849450001086,53389.76253 2025-09-14,06:43:40.000,257,10981473,12725,0,1757832219,13011.068530659999,36.41080032000173,53389.74156864 2025-09-14,06:43:41.000,257,10981496,12565,0,1757832220,13011.034849109994,36.467193360003876,53389.69964592001 2025-09-14,06:43:42.000,257,10981498,12645,0,1757832221,13011.007903869999,36.474242490003235,53389.68567168 2025-09-14,06:43:43.000,257,10981476,12765,0,1757832222,13010.960749699989,36.43899683999916,53389.65073608001 2025-09-14,06:43:44.000,257,10981449,12805,0,1757832223,13010.960749699989,36.49538988000131,53389.66471032 2025-09-14,06:43:45.000,257,10981441,12445,0,1757832224,13010.967486009999,36.49538988000131,53389.63676184 2025-09-14,06:43:46.000,257,10981436,12605,0,1757832225,13010.886650289998,36.51653726999939,53389.65073608001 2025-09-14,06:43:47.000,257,10981433,12565,0,1757832226,13010.886650289998,36.5447337900041,53389.6227876 2025-09-14,06:43:48.000,257,10981470,12685,0,1757832227,13010.866441359998,36.55883205000282,53389.65073608001 2025-09-14,06:43:49.000,257,10981472,12725,0,1757832228,13010.846232429998,36.55883205000282,53389.60182624001 2025-09-14,06:43:50.000,257,10981427,12485,0,1757832229,13010.846232429998,36.55178292000346,53389.56689064 2025-09-14,06:43:51.000,257,10981457,12605,0,1757832230,13010.826023499998,36.53768466000474,53389.54592928 2025-09-14,06:43:52.000,257,10981476,12645,0,1757832231,13010.812550879993,36.53063552999811,53389.54592928 2025-09-14,06:43:53.000,257,10981505,12605,0,1757832232,13010.812550879993,36.53768466000474,53389.552916399996 2025-09-14,06:43:54.000,257,10981482,12725,0,1757832233,13010.805814569998,36.55178292000346,53389.5179808 2025-09-14,06:43:55.000,257,10981462,12645,0,1757832234,13010.778869330003,36.52358639999875,53389.5179808 2025-09-14,06:43:56.000,257,10981492,12485,0,1757832235,13010.745187779998,36.50243901000067,53389.47605808 2025-09-14,06:43:57.000,257,10981510,12605,0,1757832236,13010.724978849998,36.51653726999939,53389.46208384001 2025-09-14,06:43:58.000,257,10981457,12805,0,1757832237,13010.677824680002,36.50243901000067,53389.45509672 2025-09-14,06:43:59.000,257,10981487,12965,0,1757832238,13010.637406820002,36.467193360003876,53389.48304520001 2025-09-14,06:44:00.000,257,10981465,12965,0,1757832239,13010.617197890002,36.45309509999788,53389.441122480006 2025-09-14,06:44:01.000,257,10981506,12805,0,1757832240,13010.576780030002,36.48834075000195,53389.385225519996 2025-09-14,06:44:02.000,257,10981504,12805,0,1757832241,13010.549834789992,36.460144230004516,53389.39919976 2025-09-14,06:44:03.000,257,10981487,12605,0,1757832242,13010.543098479997,36.481291620002594,53389.36426416001 2025-09-14,06:44:04.000,257,10981446,12605,0,1757832243,13010.583516339997,36.52358639999875,53389.39221264001 2025-09-14,06:44:05.000,257,10981413,12445,0,1757832244,13010.556571100002,36.57293031000154,53389.35028992 2025-09-14,06:44:06.000,257,10981477,12445,0,1757832245,13010.563307409997,36.55883205000282,53389.3083672 2025-09-14,06:44:07.000,257,10981499,12445,0,1757832246,13010.529625859992,36.5799794400009,53389.31535432001 2025-09-14,06:44:08.000,257,10981462,12285,0,1757832247,13010.516153240002,36.55178292000346,53389.3083672 2025-09-14,06:44:09.000,257,10981508,12525,0,1757832248,13010.468999069992,36.55178292000346,53389.28041872 2025-09-14,06:44:10.000,257,10981461,12605,0,1757832249,13010.468999069992,36.5799794400009,53389.203560400005 2025-09-14,06:44:11.000,257,10981515,12965,0,1757832250,13010.468999069992,36.5447337900041,53389.252470240004 2025-09-14,06:44:12.000,257,10981490,12565,0,1757832251,13010.482471689997,36.51653726999939,53389.238496 2025-09-14,06:44:13.000,257,10981513,12645,0,1757832252,13010.516153240002,36.53063552999811,53389.252470240004 2025-09-14,06:44:14.000,257,10981496,12645,0,1757832253,13010.462262759997,36.56588118000218,53389.18958616 2025-09-14,06:44:15.000,257,10981476,12765,0,1757832254,13010.489207999992,36.50948814000003,53389.1686248 2025-09-14,06:44:16.000,257,10981477,12605,0,1757832255,13010.482471689997,36.50948814000003,53389.18958616 2025-09-14,06:44:17.000,257,10981463,12525,0,1757832256,13010.509416929992,36.52358639999875,53389.18958616 2025-09-14,06:44:18.000,257,10981503,12765,0,1757832257,13010.482471689997,36.52358639999875,53389.18958616 2025-09-14,06:44:19.000,257,10981487,12605,0,1757832258,13010.502680619997,36.55178292000346,53389.14067632 2025-09-14,06:44:20.000,257,10981434,12445,0,1757832259,13010.482471689997,36.57293031000154,53389.12670208001 2025-09-14,06:44:21.000,257,10981473,12845,0,1757832260,13010.455526450001,36.608175959998334,53389.14067632 2025-09-14,06:44:22.000,257,10981542,12845,0,1757832261,13010.428581209992,36.643421610002406,53389.09176648 2025-09-14,06:44:23.000,257,10981506,12445,0,1757832262,13010.462262759997,36.62932335000369,53389.11272784 2025-09-14,06:44:24.000,257,10981458,12605,0,1757832263,13010.448790139992,36.66456900000048,53389.105740720006 2025-09-14,06:44:25.000,257,10981405,12765,0,1757832264,13010.462262759997,36.706863780003914,53389.09176648 2025-09-14,06:44:26.000,257,10981518,12805,0,1757832265,13010.448790139992,36.72096204000263,53389.11971496 2025-09-14,06:44:27.000,257,10981535,12485,0,1757832266,13010.482471689997,36.72096204000263,53389.063818 2025-09-14,06:44:28.000,257,10981521,12525,0,1757832267,13010.516153240002,36.76325681999879,53389.07779224001 2025-09-14,06:44:29.000,257,10981538,12645,0,1757832268,13010.462262759997,36.76325681999879,53389.049843759996 2025-09-14,06:44:30.000,257,10981496,12685,0,1757832269,13010.495944310002,36.78440421000414,53389.05683088001 2025-09-14,06:44:31.000,257,10981492,12805,0,1757832270,13010.502680619997,36.77735508000478,53389.07779224001 2025-09-14,06:44:32.000,257,10981532,12485,0,1757832271,13010.522889549997,36.826698990000295,53389.07779224001 2025-09-14,06:44:33.000,257,10981515,12965,0,1757832272,13010.596988960002,36.85489550999773,53389.04285664 2025-09-14,06:44:34.000,257,10981529,12605,0,1757832273,13010.610461579992,36.890141160001804,53389.09875360001 2025-09-14,06:44:35.000,257,10981451,12565,0,1757832274,13010.603725269997,36.94653420000395,53389.04285664 2025-09-14,06:44:36.000,257,10981564,12645,0,1757832275,13010.617197890002,36.96063246000267,53389.09176648 2025-09-14,06:44:37.000,257,10981513,12525,0,1757832276,13010.644143129997,36.98882898000011,53389.063818 2025-09-14,06:44:38.000,257,10981511,12365,0,1757832277,13010.664352059997,37.02407463000418,53389.105740720006 2025-09-14,06:44:39.000,257,10981549,12645,0,1757832278,13010.691297299993,37.009976369998185,53389.09875360001 2025-09-14,06:44:40.000,257,10981459,12525,0,1757832279,13010.738451470002,37.052271150001616,53389.105740720006 2025-09-14,06:44:41.000,257,10981519,12605,0,1757832280,13010.745187779998,37.03112376000354,53389.12670208001 2025-09-14,06:44:42.000,257,10981474,12685,0,1757832281,13010.778869330003,37.04522202000226,53389.1336892 2025-09-14,06:44:43.000,257,10981528,12605,0,1757832282,13010.772133019993,37.03112376000354,53389.11272784 2025-09-14,06:44:44.000,257,10981477,12605,0,1757832283,13010.785605639998,37.08046766999905,53389.11971496 2025-09-14,06:44:45.000,257,10981474,12725,0,1757832284,13010.826023499998,37.115713320003124,53389.09875360001 2025-09-14,06:44:46.000,257,10981436,12605,0,1757832285,13010.866441359998,37.09456592999777,53389.1336892 2025-09-14,06:44:47.000,257,10981494,12885,0,1757832286,13010.873177669993,37.101615060004406,53389.12670208001 2025-09-14,06:44:48.000,257,10981513,12725,0,1757832287,13010.893386599993,37.1368607100012,53389.18259904 2025-09-14,06:44:49.000,257,10981495,12605,0,1757832288,13010.913595529993,37.15800809999928,53389.203560400005 2025-09-14,06:44:50.000,257,10981503,12565,0,1757832289,13010.913595529993,37.108664190003765,53389.21054752 2025-09-14,06:44:51.000,257,10981475,12845,0,1757832290,13010.920331839989,37.12981158000184,53389.18259904 2025-09-14,06:44:52.000,257,10981456,12645,0,1757832291,13010.940540769989,37.14390984000056,53389.217534639996 2025-09-14,06:44:53.000,257,10981486,12765,0,1757832292,13010.960749699989,37.15800809999928,53389.273431600006 2025-09-14,06:44:54.000,257,10981470,12645,0,1757832293,13011.001167559989,37.1368607100012,53389.252470240004 2025-09-14,06:44:55.000,257,10981507,12605,0,1757832294,13010.954013389994,37.1368607100012,53389.26644448001 2025-09-14,06:44:56.000,257,10981490,12805,0,1757832295,13011.021376489989,37.18620462000399,53389.24548312001 2025-09-14,06:44:57.000,257,10981441,12445,0,1757832296,13011.001167559989,37.15800809999928,53389.23150888 2025-09-14,06:44:58.000,257,10981474,12605,0,1757832297,13011.034849109994,37.16505722999864,53389.28041872 2025-09-14,06:44:59.000,257,10981454,12485,0,1757832298,13011.028112799999,37.172106359998,53389.252470240004 2025-09-14,06:45:00.000,257,10981464,12765,0,1757832299,13011.055058039994,37.14390984000056,53389.322341440005 2025-09-14,06:45:01.000,257,10981500,12765,0,1757832300,13011.06179434999,37.15800809999928,53389.30138008 2025-09-14,06:45:02.000,257,10981467,12445,0,1757832301,13011.10221220999,37.19325375000335,53389.34330280001 2025-09-14,06:45:03.000,257,10981440,12725,0,1757832302,13011.12242113999,37.19325375000335,53389.322341440005 2025-09-14,06:45:04.000,257,10981445,12285,0,1757832303,13011.156102689994,37.20030288000271,53389.3083672 2025-09-14,06:45:05.000,257,10981458,12845,0,1757832304,13011.156102689994,37.22145027000079,53389.33631568 2025-09-14,06:45:06.000,257,10981474,12525,0,1757832305,13011.18978424,37.21440114000143,53389.36426416001 2025-09-14,06:45:07.000,257,10981484,12605,0,1757832306,13011.20325685999,37.19325375000335,53389.371251280005 2025-09-14,06:45:08.000,257,10981508,12645,0,1757832307,13011.27061996,37.172106359998,53389.39919976 2025-09-14,06:45:09.000,257,10981452,12565,0,1757832308,13011.25041103,37.19325375000335,53389.46208384001 2025-09-14,06:45:10.000,257,10981471,12725,0,1757832309,13011.297565199995,37.15800809999928,53389.43413536001 2025-09-14,06:45:11.000,257,10981512,12605,0,1757832310,13011.32451043999,37.16505722999864,53389.420161120004 2025-09-14,06:45:12.000,257,10981475,12445,0,1757832311,13011.34471936999,37.08751679999841,53389.47605808 2025-09-14,06:45:13.000,257,10981490,12685,0,1757832312,13011.40534615999,37.07341853999969,53389.4481096 2025-09-14,06:45:14.000,257,10981452,12805,0,1757832313,13011.41208247,37.066369410000334,53389.4481096 2025-09-14,06:45:15.000,257,10981495,12685,0,1757832314,13011.439027709996,37.02407463000418,53389.46907096 2025-09-14,06:45:16.000,257,10981510,12805,0,1757832315,13011.378400919995,37.009976369998185,53389.51099368001 2025-09-14,06:45:17.000,257,10981513,12645,0,1757832316,13011.418818779995,36.98177985000075,53389.52496792 2025-09-14,06:45:18.000,257,10981486,12605,0,1757832317,13011.41208247,36.95358333000331,53389.49701944 2025-09-14,06:45:19.000,257,10981481,12605,0,1757832318,13011.40534615999,36.98882898000011,53389.48304520001 2025-09-14,06:45:20.000,257,10981496,12725,0,1757832319,13011.4322914,37.002927239998826,53389.51099368001 2025-09-14,06:45:21.000,257,10981488,12805,0,1757832320,13011.41208247,36.95358333000331,53389.49701944 2025-09-14,06:45:22.000,257,10981521,12685,0,1757832321,13011.4322914,36.96768159000203,53389.54592928 2025-09-14,06:45:23.000,257,10981517,12525,0,1757832322,13011.38513722999,36.939485070004594,53389.52496792 2025-09-14,06:45:24.000,257,10981453,12645,0,1757832323,13011.36492829999,36.939485070004594,53389.54592928 2025-09-14,06:45:25.000,257,10981446,12645,0,1757832324,13011.358191989995,36.90423942000052,53389.51099368001 2025-09-14,06:45:26.000,257,10981442,12685,0,1757832325,13011.37166461,36.89719029000116,53389.552916399996 2025-09-14,06:45:27.000,257,10981497,12605,0,1757832326,13011.38513722999,36.86194464000437,53389.538942160005 2025-09-14,06:45:28.000,257,10981472,12605,0,1757832327,13011.358191989995,36.876042900003085,53389.54592928 2025-09-14,06:45:29.000,257,10981520,12565,0,1757832328,13011.29082889,36.883092030002445,53389.52496792 2025-09-14,06:45:30.000,257,10981502,12685,0,1757832329,13011.297565199995,36.86194464000437,53389.5179808 2025-09-14,06:45:31.000,257,10981455,12765,0,1757832330,13011.29082889,36.91128854999988,53389.5179808 2025-09-14,06:45:32.000,257,10981494,12725,0,1757832331,13011.27061996,36.93243593999796,53389.53195504001 2025-09-14,06:45:33.000,257,10981522,12525,0,1757832332,13011.27061996,36.90423942000052,53389.47605808 2025-09-14,06:45:34.000,257,10981438,12725,0,1757832333,13011.277356269995,36.91833767999924,53389.52496792 2025-09-14,06:45:35.000,257,10981486,12565,0,1757832334,13011.29082889,36.91833767999924,53389.50400656 2025-09-14,06:45:36.000,257,10981508,12885,0,1757832335,13011.29082889,36.95358333000331,53389.490032320005 2025-09-14,06:45:37.000,257,10981463,12765,0,1757832336,13011.27061996,36.96768159000203,53389.50400656 2025-09-14,06:45:38.000,257,10981535,12685,0,1757832337,13011.30430150999,37.009976369998185,53389.5179808 2025-09-14,06:45:39.000,257,10981453,12965,0,1757832338,13011.30430150999,37.0381728900029,53389.49701944 2025-09-14,06:45:40.000,257,10981487,12645,0,1757832339,13011.337983059995,37.0381728900029,53389.50400656 2025-09-14,06:45:41.000,257,10981463,12925,0,1757832340,13011.39187354,37.059320280000975,53389.48304520001 2025-09-14,06:45:42.000,257,10981527,12565,0,1757832341,13011.37166461,37.09456592999777,53389.52496792 2025-09-14,06:45:43.000,257,10981515,12605,0,1757832342,13011.41208247,37.07341853999969,53389.538942160005 2025-09-14,06:45:44.000,257,10981558,12565,0,1757832343,13011.439027709996,37.115713320003124,53389.538942160005 2025-09-14,06:45:45.000,257,10981453,12365,0,1757832344,13011.45250033,37.20030288000271,53389.45509672 2025-09-14,06:45:46.000,257,10981449,12445,0,1757832345,13011.46597294999,37.235548529999505,53389.52496792 2025-09-14,06:45:47.000,257,10981478,12645,0,1757832346,13011.459236639996,37.27079418000358,53389.50400656 2025-09-14,06:45:48.000,257,10981504,12645,0,1757832347,13011.459236639996,37.29899070000101,53389.552916399996 2025-09-14,06:45:49.000,257,10981490,13005,0,1757832348,13011.45250033,37.31308895999973,53389.59483912 2025-09-14,06:45:50.000,257,10981501,12405,0,1757832349,13011.46597294999,37.31308895999973,53389.53195504001 2025-09-14,06:45:51.000,257,10981509,12765,0,1757832350,13011.459236639996,37.33423634999781,53389.56689064 2025-09-14,06:45:52.000,257,10981531,12525,0,1757832351,13011.499654499996,37.3835802600006,53389.57387776 2025-09-14,06:45:53.000,257,10981467,12605,0,1757832352,13011.499654499996,37.41882591000467,53389.587852000004 2025-09-14,06:45:54.000,257,10981467,12645,0,1757832353,13011.53333605,37.40472764999868,53389.64374896 2025-09-14,06:45:55.000,257,10981489,12525,0,1757832354,13011.55354498,37.454071560001466,53389.66471032 2025-09-14,06:45:56.000,257,10981484,12845,0,1757832355,13011.567017599991,37.503415470004256,53389.608813360006 2025-09-14,06:45:57.000,257,10981497,12845,0,1757832356,13011.580490219996,37.53161199000169,53389.62977472001 2025-09-14,06:45:58.000,257,10981518,12605,0,1757832357,13011.580490219996,37.503415470004256,53389.720607279996 2025-09-14,06:45:59.000,257,10981447,12805,0,1757832358,13011.620908079996,37.56685763999849,53389.6926588 2025-09-14,06:46:00.000,257,10981482,12405,0,1757832359,13011.600699149996,37.54571025000041,53389.69964592001 2025-09-14,06:46:01.000,257,10981479,12685,0,1757832360,13011.627644389991,37.57390676999785,53389.73458152 2025-09-14,06:46:02.000,257,10981503,12725,0,1757832361,13011.641117009996,37.58800503000384,53389.6926588 2025-09-14,06:46:03.000,257,10981497,12445,0,1757832362,13011.620908079996,37.58095590000448,53389.68567168 2025-09-14,06:46:04.000,257,10981461,12445,0,1757832363,13011.674798560001,37.60915242000192,53389.76253 2025-09-14,06:46:05.000,257,10981471,12765,0,1757832364,13011.681534869997,37.60915242000192,53389.74855576001 2025-09-14,06:46:06.000,257,10981524,12645,0,1757832365,13011.688271179992,37.637348939999356,53389.79047848 2025-09-14,06:46:07.000,257,10981483,12605,0,1757832366,13011.742161659997,37.644398069998715,53389.776504240006 2025-09-14,06:46:08.000,257,10981479,12605,0,1757832367,13011.782579519997,37.651447199998074,53389.84637544001 2025-09-14,06:46:09.000,257,10981493,12645,0,1757832368,13011.755634280002,37.72193849999894,53389.86034968 2025-09-14,06:46:10.000,257,10981448,12525,0,1757832369,13011.789315829992,37.743085890004295,53389.86034968 2025-09-14,06:46:11.000,257,10981492,12645,0,1757832370,13011.816261070002,37.77128241000173,53389.86034968 2025-09-14,06:46:12.000,257,10981489,12605,0,1757832371,13011.910569409993,37.78538067000045,53389.86733680001 2025-09-14,06:46:13.000,257,10981469,12885,0,1757832372,13011.950987269993,37.82062632000452,53389.923233760004 2025-09-14,06:46:14.000,257,10981502,12525,0,1757832373,13011.937514650002,37.84882284000196,53389.9721436 2025-09-14,06:46:15.000,257,10981446,12485,0,1757832374,13011.964459889998,37.8417737100026,53389.9022724 2025-09-14,06:46:16.000,257,10981489,12645,0,1757832375,13012.065504539998,37.869970230000035,53389.93720800001 2025-09-14,06:46:17.000,257,10981488,12725,0,1757832376,13012.126131329998,37.85587197000132,53389.9721436 2025-09-14,06:46:18.000,257,10981449,12765,0,1757832377,13012.159812879989,37.869970230000035,53390.02804056 2025-09-14,06:46:19.000,257,10981436,12685,0,1757832378,13012.186758119999,37.926363270002184,53390.01406632001 2025-09-14,06:46:20.000,257,10981472,12925,0,1757832379,13012.28106645999,37.919314140002825,53390.042014800005 2025-09-14,06:46:21.000,257,10981498,12605,0,1757832380,13012.355165869994,37.919314140002825,53390.06297616001 2025-09-14,06:46:22.000,257,10981483,12725,0,1757832381,13012.415792659995,37.94751066000026,53390.10489888001 2025-09-14,06:46:23.000,257,10981479,12525,0,1757832382,13012.46968314,37.96865804999834,53390.12586024 2025-09-14,06:46:24.000,257,10981509,12725,0,1757832383,13012.537046239995,37.98275631000433,53390.1468216 2025-09-14,06:46:25.000,257,10981478,12885,0,1757832384,13012.597673029995,37.99685457000305,53390.18175720001 2025-09-14,06:46:26.000,257,10981507,12485,0,1757832385,13012.62461826999,38.00390370000241,53390.209705680005 2025-09-14,06:46:27.000,257,10981458,12805,0,1757832386,13012.67177244,38.01095283000177,53390.223679919996 2025-09-14,06:46:28.000,257,10981502,12445,0,1757832387,13012.75260816,37.9757071799977,53390.258615520004 2025-09-14,06:46:29.000,257,10981482,12645,0,1757832388,13012.779553399996,37.98275631000433,53390.32149960001 2025-09-14,06:46:30.000,257,10981478,12525,0,1757832389,13012.853652810001,37.96160891999898,53390.34246096 2025-09-14,06:46:31.000,257,10981540,12525,0,1757832390,13012.853652810001,37.933412400001544,53390.328486720005 2025-09-14,06:46:32.000,257,10981463,12845,0,1757832391,13012.968170079992,37.94751066000026,53390.377396560005 2025-09-14,06:46:33.000,257,10981496,12645,0,1757832392,13012.995115320002,37.9404615300009,53390.38438368 2025-09-14,06:46:34.000,257,10981492,12605,0,1757832393,13013.062478419997,37.912265010003466,53390.46822912001 2025-09-14,06:46:35.000,257,10981442,12685,0,1757832394,13013.102896279997,37.89816675000475,53390.46822912001 2025-09-14,06:46:36.000,257,10981477,12805,0,1757832395,13013.197204620003,37.95455978999962,53390.52412608 2025-09-14,06:46:37.000,257,10981476,12565,0,1757832396,13013.230886169993,37.933412400001544,53390.51015184 2025-09-14,06:46:38.000,257,10981438,12885,0,1757832397,13013.244358789998,37.919314140002825,53390.5311132 2025-09-14,06:46:39.000,257,10981479,12725,0,1757832398,13013.325194509998,37.933412400001544,53390.60797152001 2025-09-14,06:46:40.000,257,10981438,12645,0,1757832399,13013.358876059989,37.90521588000411,53390.642907120004 2025-09-14,06:46:41.000,257,10981497,12805,0,1757832400,13013.385821299998,37.95455978999962,53390.6708556 2025-09-14,06:46:42.000,257,10981475,12685,0,1757832401,13013.399293919989,37.98275631000433,53390.64989424 2025-09-14,06:46:43.000,257,10981520,12565,0,1757832402,13013.406030229999,38.00390370000241,53390.69880408 2025-09-14,06:46:44.000,257,10981516,12445,0,1757832403,13013.419502849989,37.94751066000026,53390.712778320005 2025-09-14,06:46:45.000,257,10981491,12845,0,1757832404,13013.419502849989,37.96160891999898,53390.73373968001 2025-09-14,06:46:46.000,257,10981493,12525,0,1757832405,13013.473393329994,37.912265010003466,53390.78963664 2025-09-14,06:46:47.000,257,10981514,12765,0,1757832406,13013.493602259994,37.862921100000676,53390.83854648 2025-09-14,06:46:48.000,257,10981483,12605,0,1757832407,13013.534020119994,37.89111761999811,53390.85950784 2025-09-14,06:46:49.000,257,10981508,12525,0,1757832408,13013.513811189994,37.8417737100026,53390.85252072001 2025-09-14,06:46:50.000,257,10981478,12685,0,1757832409,13013.52054749999,37.869970230000035,53390.85950784 2025-09-14,06:46:51.000,257,10981499,12725,0,1757832410,13013.507074879999,37.79242979999981,53390.88745632 2025-09-14,06:46:52.000,257,10981503,12685,0,1757832411,13013.527283809999,37.813577189997886,53390.99226312001 2025-09-14,06:46:53.000,257,10981506,12685,0,1757832412,13013.52054749999,37.813577189997886,53390.90841768 2025-09-14,06:46:54.000,257,10981489,12445,0,1757832413,13013.50033856999,37.79947892999917,53390.95732752 2025-09-14,06:46:55.000,257,10981535,12805,0,1757832414,13013.446448089999,37.83472458000324,53391.01322448 2025-09-14,06:46:56.000,257,10981499,12965,0,1757832415,13013.419502849989,37.80652805999853,53391.03418584 2025-09-14,06:46:57.000,257,10981463,12845,0,1757832416,13013.379084989989,37.813577189997886,53391.04117296001 2025-09-14,06:46:58.000,257,10981494,12525,0,1757832417,13013.345403439998,37.79947892999917,53391.08309568 2025-09-14,06:46:59.000,257,10981532,12725,0,1757832418,13013.284776649998,37.82767545000388,53391.07610856 2025-09-14,06:47:00.000,257,10981492,12605,0,1757832419,13013.237622479988,37.85587197000132,53391.06213432 2025-09-14,06:47:01.000,257,10981520,12525,0,1757832420,13013.176995690003,37.8417737100026,53391.06213432 2025-09-14,06:47:02.000,257,10981489,12725,0,1757832421,13013.136577830002,37.83472458000324,53391.118031280006 2025-09-14,06:47:03.000,257,10981458,12525,0,1757832422,13013.129841519993,37.84882284000196,53391.10405704 2025-09-14,06:47:04.000,257,10981503,12725,0,1757832423,13013.102896279997,37.85587197000132,53391.07610856 2025-09-14,06:47:05.000,257,10981469,12885,0,1757832424,13013.082687349997,37.82062632000452,53391.10405704 2025-09-14,06:47:06.000,257,10981451,12805,0,1757832425,13013.069214729992,37.82062632000452,53391.09008280001 2025-09-14,06:47:07.000,257,10981457,12645,0,1757832426,13013.022060559997,37.862921100000676,53391.07610856 2025-09-14,06:47:08.000,257,10981500,13085,0,1757832427,13013.028796869992,37.869970230000035,53391.04117296001 2025-09-14,06:47:09.000,257,10981488,12925,0,1757832428,13012.995115320002,37.869970230000035,53391.08309568 2025-09-14,06:47:10.000,257,10981493,12605,0,1757832429,13012.941224839997,37.869970230000035,53391.04117296001 2025-09-14,06:47:11.000,257,10981500,12805,0,1757832430,13012.907543289992,37.926363270002184,53391.048160080005 2025-09-14,06:47:12.000,257,10981537,12485,0,1757832431,13012.927752219992,37.912265010003466,53391.04117296001 2025-09-14,06:47:13.000,257,10981511,12645,0,1757832432,13012.880598049996,37.9404615300009,53391.07610856 2025-09-14,06:47:14.000,257,10981502,12765,0,1757832433,13012.833443880001,37.94751066000026,53391.03418584 2025-09-14,06:47:15.000,257,10981463,13005,0,1757832434,13012.786289709991,37.99685457000305,53391.00623736 2025-09-14,06:47:16.000,257,10981492,12605,0,1757832435,13012.793026020001,37.9404615300009,53390.99226312001 2025-09-14,06:47:17.000,257,10981502,12805,0,1757832436,13012.718926609996,37.95455978999962,53391.01322448 2025-09-14,06:47:18.000,257,10981440,12645,0,1757832437,13012.678508749996,37.9404615300009,53390.999250240005 2025-09-14,06:47:19.000,257,10981446,12725,0,1757832438,13012.62461826999,37.926363270002184,53390.999250240005 2025-09-14,06:47:20.000,257,10981475,12645,0,1757832439,13012.56399147999,37.89816675000475,53390.94335328001 2025-09-14,06:47:21.000,257,10981498,12845,0,1757832440,13012.53030993,37.884068489998754,53390.94335328001 2025-09-14,06:47:22.000,257,10981484,12485,0,1757832441,13012.46968314,37.89816675000475,53390.9154048 2025-09-14,06:47:23.000,257,10981545,12885,0,1757832442,13012.40905635,37.85587197000132,53390.89444344 2025-09-14,06:47:24.000,257,10981496,12645,0,1757832443,13012.38211110999,37.813577189997886,53390.95732752 2025-09-14,06:47:25.000,257,10981520,12805,0,1757832444,13012.32822063,37.79242979999981,53390.89444344 2025-09-14,06:47:26.000,257,10981504,12965,0,1757832445,13012.254121219994,37.743085890004295,53390.86649496 2025-09-14,06:47:27.000,257,10981539,12805,0,1757832446,13012.180021809989,37.72193849999894,53390.88745632 2025-09-14,06:47:28.000,257,10981480,12645,0,1757832447,13012.159812879989,37.67259459000343,53390.82457224001 2025-09-14,06:47:29.000,257,10981491,12645,0,1757832448,13012.119395019989,37.651447199998074,53390.83854648 2025-09-14,06:47:30.000,257,10981542,12605,0,1757832449,13012.031822989993,37.651447199998074,53390.74771392 2025-09-14,06:47:31.000,257,10981498,12485,0,1757832450,13011.977932510003,37.644398069998715,53390.761688160004 2025-09-14,06:47:32.000,257,10981481,12605,0,1757832451,13011.870151549992,37.644398069998715,53390.712778320005 2025-09-14,06:47:33.000,257,10981474,12685,0,1757832452,13011.789315829992,37.61620155000128,53390.64989424 2025-09-14,06:47:34.000,257,10981496,12645,0,1757832453,13011.721952729997,37.60210329000256,53390.60797152001 2025-09-14,06:47:35.000,257,10981484,12645,0,1757832454,13011.634380700001,37.55275937999977,53390.55906168 2025-09-14,06:47:36.000,257,10981514,12885,0,1757832455,13011.560281289996,37.57390676999785,53390.55906168 2025-09-14,06:47:37.000,257,10981499,12965,0,1757832456,13011.51312712,37.60210329000256,53390.496177600005 2025-09-14,06:47:38.000,257,10981535,12805,0,1757832457,13011.45250033,37.57390676999785,53390.48220336 2025-09-14,06:47:39.000,257,10981526,12725,0,1757832458,13011.398609849995,37.53866112000105,53390.475216240004 2025-09-14,06:47:40.000,257,10981462,12605,0,1757832459,13011.35145568,37.55275937999977,53390.36342232 2025-09-14,06:47:41.000,257,10981481,12445,0,1757832460,13011.28409257999,37.503415470004256,53390.286564 2025-09-14,06:47:42.000,257,10981491,12605,0,1757832461,13011.236938409995,37.475218949999544,53390.279576880006 2025-09-14,06:47:43.000,257,10981474,12725,0,1757832462,13011.2302021,37.468169820000185,53390.20271856001 2025-09-14,06:47:44.000,257,10981463,12565,0,1757832463,13011.20325685999,37.461120690000826,53390.18874432 2025-09-14,06:47:45.000,257,10981482,12565,0,1757832464,13011.16283899999,37.461120690000826,53390.12586024 2025-09-14,06:47:46.000,257,10981470,12925,0,1757832465,13011.135893759994,37.44702243000211,53390.08393752001 2025-09-14,06:47:47.000,257,10981510,12645,0,1757832466,13011.12915745,37.44702243000211,53390.0769504 2025-09-14,06:47:48.000,257,10981510,12525,0,1757832467,13011.075266969994,37.43997330000275,53390.03502768001 2025-09-14,06:47:49.000,257,10981510,12765,0,1757832468,13011.028112799999,37.454071560001466,53389.96515648001 2025-09-14,06:47:50.000,257,10981513,12725,0,1757832469,13010.980958629989,37.454071560001466,53389.89528528001 2025-09-14,06:47:51.000,257,10981505,12965,0,1757832470,13010.960749699989,37.42587504000403,53389.9022724 2025-09-14,06:47:52.000,257,10981515,12525,0,1757832471,13010.913595529993,37.475218949999544,53389.888298159996 2025-09-14,06:47:53.000,257,10981500,12565,0,1757832472,13010.927068149998,37.42587504000403,53389.8324012 2025-09-14,06:47:54.000,257,10981495,12805,0,1757832473,13010.886650289998,37.411776779998036,53389.78349136 2025-09-14,06:47:55.000,257,10981494,12885,0,1757832474,13010.859705049988,37.3835802600006,53389.706633040005 2025-09-14,06:47:56.000,257,10981459,12925,0,1757832475,13010.832759809993,37.36243287000252,53389.72759440001 2025-09-14,06:47:57.000,257,10981486,12765,0,1757832476,13010.826023499998,37.40472764999868,53389.6926588 2025-09-14,06:47:58.000,257,10981478,12445,0,1757832477,13010.819287189988,37.3835802600006,53389.59483912 2025-09-14,06:47:59.000,257,10981490,12605,0,1757832478,13010.778869330003,37.33423634999781,53389.587852000004 2025-09-14,06:48:00.000,257,10981502,12605,0,1757832479,13010.724978849998,37.35538374000316,53389.52496792 2025-09-14,06:48:01.000,257,10981542,12685,0,1757832480,13010.799078259988,37.33423634999781,53389.49701944 2025-09-14,06:48:02.000,257,10981481,12805,0,1757832481,13010.785605639998,37.30603983000037,53389.441122480006 2025-09-14,06:48:03.000,257,10981470,12765,0,1757832482,13010.778869330003,37.31308895999973,53389.441122480006 2025-09-14,06:48:04.000,257,10981484,12805,0,1757832483,13010.799078259988,37.341285480004444,53389.39919976 2025-09-14,06:48:05.000,257,10981518,12605,0,1757832484,13010.785605639998,37.32718721999845,53389.371251280005 2025-09-14,06:48:06.000,257,10981530,12565,0,1757832485,13010.819287189988,37.31308895999973,53389.35028992 2025-09-14,06:48:07.000,257,10981528,12525,0,1757832486,13010.799078259988,37.29899070000101,53389.30138008 2025-09-14,06:48:08.000,257,10981487,12565,0,1757832487,13010.832759809993,37.36243287000252,53389.23150888 2025-09-14,06:48:09.000,257,10981516,12685,0,1757832488,13010.839496119988,37.35538374000316,53389.29439296001 2025-09-14,06:48:10.000,257,10981490,12645,0,1757832489,13010.866441359998,37.36948200000188,53389.18958616 2025-09-14,06:48:11.000,257,10981526,12965,0,1757832490,13010.873177669993,37.40472764999868,53389.17561192001 2025-09-14,06:48:12.000,257,10981503,12765,0,1757832491,13010.873177669993,37.3835802600006,53389.203560400005 2025-09-14,06:48:13.000,257,10981513,12805,0,1757832492,13010.927068149998,37.36243287000252,53389.203560400005 2025-09-14,06:48:14.000,257,10981509,12485,0,1757832493,13010.920331839989,37.40472764999868,53389.16163768 2025-09-14,06:48:15.000,257,10981439,12805,0,1757832494,13010.940540769989,37.44702243000211,53389.1336892 2025-09-14,06:48:16.000,257,10981508,12605,0,1757832495,13010.940540769989,37.39767851999932,53389.11971496 2025-09-14,06:48:17.000,257,10981493,12605,0,1757832496,13010.947277079998,37.39767851999932,53389.12670208001 2025-09-14,06:48:18.000,257,10981517,12485,0,1757832497,13010.947277079998,37.36243287000252,53389.14067632 2025-09-14,06:48:19.000,257,10981515,12965,0,1757832498,13010.980958629989,37.37653113000124,53389.14067632 2025-09-14,06:48:20.000,257,10981496,12725,0,1757832499,13010.980958629989,37.3835802600006,53389.063818 2025-09-14,06:48:21.000,257,10981495,12605,0,1757832500,13010.994431249994,37.40472764999868,53389.049843759996 2025-09-14,06:48:22.000,257,10981532,12725,0,1757832501,13010.994431249994,37.36243287000252,53388.986959680005 2025-09-14,06:48:23.000,257,10981479,12685,0,1757832502,13011.021376489989,37.39767851999932,53389.084779360004 2025-09-14,06:48:24.000,257,10981506,12925,0,1757832503,13011.088739589999,37.40472764999868,53389.04285664 2025-09-14,06:48:25.000,257,10981497,12685,0,1757832504,13011.055058039994,37.40472764999868,53389.09176648 2025-09-14,06:48:26.000,257,10981477,12645,0,1757832505,13011.048321729999,37.39062938999996,53389.05683088001 2025-09-14,06:48:27.000,257,10981538,12805,0,1757832506,13011.021376489989,37.40472764999868,53389.049843759996 2025-09-14,06:48:28.000,257,10981513,12525,0,1757832507,13011.001167559989,37.43997330000275,53389.035869520005 2025-09-14,06:48:29.000,257,10981521,12645,0,1757832508,13011.007903869999,37.503415470004256,53389.035869520005 2025-09-14,06:48:30.000,257,10981509,12645,0,1757832509,13010.960749699989,37.411776779998036,53388.96599832 2025-09-14,06:48:31.000,257,10981538,12645,0,1757832510,13010.974222319994,37.42587504000403,53388.96599832 2025-09-14,06:48:32.000,257,10981512,12885,0,1757832511,13010.947277079998,37.40472764999868,53388.96599832 2025-09-14,06:48:33.000,257,10981526,12685,0,1757832512,13010.974222319994,37.35538374000316,53388.96599832 2025-09-14,06:48:34.000,257,10981507,12605,0,1757832513,13010.927068149998,37.39062938999996,53388.9939468 2025-09-14,06:48:35.000,257,10981515,12365,0,1757832514,13010.947277079998,37.341285480004444,53389.00093392 2025-09-14,06:48:36.000,257,10981522,12805,0,1757832515,13010.940540769989,37.32718721999845,53388.9939468 2025-09-14,06:48:37.000,257,10981528,12685,0,1757832516,13010.940540769989,37.30603983000037,53388.96599832 2025-09-14,06:48:38.000,257,10981504,12685,0,1757832517,13010.920331839989,37.32718721999845,53388.938049840006 2025-09-14,06:48:39.000,257,10981549,12845,0,1757832518,13010.927068149998,37.33423634999781,53388.938049840006 2025-09-14,06:48:40.000,257,10981528,12565,0,1757832519,13010.893386599993,37.3483346100038,53389.00093392 2025-09-14,06:48:41.000,257,10981546,12765,0,1757832520,13010.900122909989,37.32718721999845,53388.9240756 2025-09-14,06:48:42.000,257,10981541,12605,0,1757832521,13010.873177669993,37.291941570001654,53388.9240756 2025-09-14,06:48:43.000,257,10981516,12325,0,1757832522,13010.859705049988,37.32718721999845,53388.97997256001 2025-09-14,06:48:44.000,257,10981492,12965,0,1757832523,13010.819287189988,37.291941570001654,53388.88914000001 2025-09-14,06:48:45.000,257,10981503,12805,0,1757832524,13010.778869330003,37.30603983000037,53388.868178640005 2025-09-14,06:48:46.000,257,10981543,12765,0,1757832525,13010.785605639998,37.291941570001654,53388.88914000001 2025-09-14,06:48:47.000,257,10981530,12565,0,1757832526,13010.704769919997,37.291941570001654,53388.79830744 2025-09-14,06:48:48.000,257,10981517,12685,0,1757832527,13010.671088369993,37.291941570001654,53388.819268800005 2025-09-14,06:48:49.000,257,10981503,12805,0,1757832528,13010.664352059997,37.26374505000422,53388.72144912001 2025-09-14,06:48:50.000,257,10981507,12765,0,1757832529,13010.617197890002,37.291941570001654,53388.74241048001 2025-09-14,06:48:51.000,257,10981550,12685,0,1757832530,13010.650879439992,37.284892440002295,53388.700487760005 2025-09-14,06:48:52.000,257,10981571,12765,0,1757832531,13010.630670509992,37.25669592000486,53388.69350064001 2025-09-14,06:48:53.000,257,10981529,12565,0,1757832532,13010.637406820002,37.291941570001654,53388.67253928001 2025-09-14,06:48:54.000,257,10981533,12765,0,1757832533,13010.623934199997,37.29899070000101,53388.66555216 2025-09-14,06:48:55.000,257,10981494,12725,0,1757832534,13010.603725269997,37.277843310002936,53388.59568096001 2025-09-14,06:48:56.000,257,10981560,12685,0,1757832535,13010.617197890002,37.277843310002936,53388.57471960001 2025-09-14,06:48:57.000,257,10981530,12885,0,1757832536,13010.583516339997,37.284892440002295,53388.539784 2025-09-14,06:48:58.000,257,10981498,12685,0,1757832537,13010.570043719992,37.30603983000037,53388.49087416 2025-09-14,06:48:59.000,257,10981522,12805,0,1757832538,13010.590252649992,37.29899070000101,53388.546771119996 2025-09-14,06:49:00.000,257,10981545,12525,0,1757832539,13010.590252649992,37.31308895999973,53388.539784 2025-09-14,06:49:01.000,257,10981529,12685,0,1757832540,13010.610461579992,37.291941570001654,53388.51882264 2025-09-14,06:49:02.000,257,10981541,12645,0,1757832541,13010.556571100002,37.291941570001654,53388.46292568 2025-09-14,06:49:03.000,257,10981530,12765,0,1757832542,13010.549834789992,37.32013808999909,53388.42799008001 2025-09-14,06:49:04.000,257,10981535,12525,0,1757832543,13010.516153240002,37.35538374000316,53388.42100296 2025-09-14,06:49:05.000,257,10981469,12845,0,1757832544,13010.509416929992,37.36948200000188,53388.414015840004 2025-09-14,06:49:06.000,257,10981569,12605,0,1757832545,13010.468999069992,37.36948200000188,53388.34414464 2025-09-14,06:49:07.000,257,10981547,12685,0,1757832546,13010.489207999992,37.37653113000124,53388.3301704 2025-09-14,06:49:08.000,257,10981523,12765,0,1757832547,13010.475735380001,37.39062938999996,53388.32318328 2025-09-14,06:49:09.000,257,10981499,12645,0,1757832548,13010.475735380001,37.42587504000403,53388.28126056 2025-09-14,06:49:10.000,257,10981468,12725,0,1757832549,13010.455526450001,37.43292417000339,53388.28126056 2025-09-14,06:49:11.000,257,10981550,12645,0,1757832550,13010.468999069992,37.44702243000211,53388.3301704 2025-09-14,06:49:12.000,257,10981481,12845,0,1757832551,13010.489207999992,37.44702243000211,53388.26029920001 2025-09-14,06:49:13.000,257,10981509,12605,0,1757832552,13010.489207999992,37.43997330000275,53388.316196160005 2025-09-14,06:49:14.000,257,10981516,12605,0,1757832553,13010.428581209992,37.461120690000826,53388.246324960004 2025-09-14,06:49:15.000,257,10981468,12525,0,1757832554,13010.442053829996,37.48931720999826,53388.28824768001 2025-09-14,06:49:16.000,257,10981528,12685,0,1757832555,13010.388163349991,37.475218949999544,53388.2253636 2025-09-14,06:49:17.000,257,10981549,12565,0,1757832556,13010.341009179996,37.454071560001466,53388.2253636 2025-09-14,06:49:18.000,257,10981556,12805,0,1757832557,13010.320800249996,37.454071560001466,53388.267286320006 2025-09-14,06:49:19.000,257,10981515,12565,0,1757832558,13010.320800249996,37.42587504000403,53388.23933784001 2025-09-14,06:49:20.000,257,10981525,12725,0,1757832559,13010.27364608,37.461120690000826,53388.211389359996 2025-09-14,06:49:21.000,257,10981551,12725,0,1757832560,13010.25343715,37.40472764999868,53388.20440224 2025-09-14,06:49:22.000,257,10981563,12685,0,1757832561,13010.20628297999,37.42587504000403,53388.17645376 2025-09-14,06:49:23.000,257,10981518,12845,0,1757832562,13010.19281036,37.43292417000339,53388.16946664001 2025-09-14,06:49:24.000,257,10981551,12605,0,1757832563,13010.199546669995,37.4822680799989,53388.11356968 2025-09-14,06:49:25.000,257,10981525,12645,0,1757832564,13010.11197464,37.510464600003615,53388.12754392 2025-09-14,06:49:26.000,257,10981543,12605,0,1757832565,13010.098502019995,37.461120690000826,53388.09260832001 2025-09-14,06:49:27.000,257,10981523,12605,0,1757832566,13010.058084159995,37.461120690000826,53388.05767272 2025-09-14,06:49:28.000,257,10981534,12565,0,1757832567,13010.017666299995,37.454071560001466,53388.05767272 2025-09-14,06:49:29.000,257,10981547,12445,0,1757832568,13009.997457369995,37.43997330000275,53388.06465984 2025-09-14,06:49:30.000,257,10981466,12365,0,1757832569,13009.957039509995,37.43292417000339,53388.05068560001 2025-09-14,06:49:31.000,257,10981550,12605,0,1757832570,13009.92335795999,37.43997330000275,53387.931904560006 2025-09-14,06:49:32.000,257,10981579,12605,0,1757832571,13009.889676409999,37.41882591000467,53387.93889168 2025-09-14,06:49:33.000,257,10981559,12765,0,1757832572,13009.869467479999,37.3835802600006,53387.93889168 2025-09-14,06:49:34.000,257,10981516,12685,0,1757832573,13009.869467479999,37.3835802600006,53387.88998184 2025-09-14,06:49:35.000,257,10981498,12445,0,1757832574,13009.829049619999,37.39062938999996,53387.88299472001 2025-09-14,06:49:36.000,257,10981568,12525,0,1757832575,13009.84252223999,37.35538374000316,53387.841072 2025-09-14,06:49:37.000,257,10981524,12605,0,1757832576,13009.788631759999,37.3835802600006,53387.862033360005 2025-09-14,06:49:38.000,257,10981565,12325,0,1757832577,13009.781895449989,37.36243287000252,53387.841072 2025-09-14,06:49:39.000,257,10981541,12805,0,1757832578,13009.788631759999,37.3483346100038,53387.82011064 2025-09-14,06:49:40.000,257,10981482,12685,0,1757832579,13009.721268659989,37.36243287000252,53387.82709776 2025-09-14,06:49:41.000,257,10981522,12765,0,1757832580,13009.714532349994,37.3483346100038,53387.80613640001 2025-09-14,06:49:42.000,257,10981539,12965,0,1757832581,13009.674114489993,37.35538374000316,53387.764213680006 2025-09-14,06:49:43.000,257,10981531,12525,0,1757832582,13009.653905559993,37.3835802600006,53387.743252320004 2025-09-14,06:49:44.000,257,10981525,12605,0,1757832583,13009.653905559993,37.411776779998036,53387.764213680006 2025-09-14,06:49:45.000,257,10981472,12485,0,1757832584,13009.586542459998,37.41882591000467,53387.72927808 2025-09-14,06:49:46.000,257,10981539,12605,0,1757832585,13009.579806149988,37.39062938999996,53387.68036824 2025-09-14,06:49:47.000,257,10981542,12485,0,1757832586,13009.573069839993,37.40472764999868,53387.7013296 2025-09-14,06:49:48.000,257,10981437,12565,0,1757832587,13009.525915669998,37.39062938999996,53387.7013296 2025-09-14,06:49:49.000,257,10981469,12565,0,1757832588,13009.492234119993,37.37653113000124,53387.70831672001 2025-09-14,06:49:50.000,257,10981547,12805,0,1757832589,13009.485497809997,37.39767851999932,53387.67338112 2025-09-14,06:49:51.000,257,10981528,12605,0,1757832590,13009.472025189993,37.39767851999932,53387.645432640005 2025-09-14,06:49:52.000,257,10981553,12805,0,1757832591,13009.445079949997,37.39062938999996,53387.7013296 2025-09-14,06:49:53.000,257,10981548,12525,0,1757832592,13009.451816259992,37.39062938999996,53387.62447128 2025-09-14,06:49:54.000,257,10981515,12725,0,1757832593,13009.411398399992,37.3835802600006,53387.60350992 2025-09-14,06:49:55.000,257,10981577,12765,0,1757832594,13009.384453159997,37.411776779998036,53387.575561440004 2025-09-14,06:49:56.000,257,10981536,12605,0,1757832595,13009.337298990002,37.43997330000275,53387.526651600005 2025-09-14,06:49:57.000,257,10981540,12685,0,1757832596,13009.317090060002,37.4822680799989,53387.54761296001 2025-09-14,06:49:58.000,257,10981525,12685,0,1757832597,13009.303617439997,37.517513730002975,53387.54761296001 2025-09-14,06:49:59.000,257,10981532,12605,0,1757832598,13009.283408509997,37.53866112000105,53387.50569024 2025-09-14,06:50:00.000,257,10981520,13085,0,1757832599,13009.195836480001,37.60915242000192,53387.491716 2025-09-14,06:50:01.000,257,10981533,12765,0,1757832600,13009.148682309991,37.60210329000256,53387.491716 2025-09-14,06:50:02.000,257,10981549,12405,0,1757832601,13009.135209690001,37.62325068000064,53387.50569024 2025-09-14,06:50:03.000,257,10981483,12645,0,1757832602,13009.108264449991,37.67259459000343,53387.428831920006 2025-09-14,06:50:04.000,257,10981526,12965,0,1757832603,13009.101528139996,37.693741980001505,53387.4567804 2025-09-14,06:50:05.000,257,10981511,12765,0,1757832604,13009.061110279996,37.743085890004295,53387.36594784 2025-09-14,06:50:06.000,257,10981549,12725,0,1757832605,13009.03416504,37.78538067000045,53387.37992208001 2025-09-14,06:50:07.000,257,10981507,12445,0,1757832606,13009.03416504,37.82062632000452,53387.36594784 2025-09-14,06:50:08.000,257,10981516,13005,0,1757832607,13009.020692419996,37.85587197000132,53387.34498648 2025-09-14,06:50:09.000,257,10981516,12645,0,1757832608,13008.99374718,37.884068489998754,53387.317038 2025-09-14,06:50:10.000,257,10981526,12765,0,1757832609,13009.000483489996,37.89816675000475,53387.26812816 2025-09-14,06:50:11.000,257,10981525,12685,0,1757832610,13008.99374718,37.9757071799977,53387.240179680004 2025-09-14,06:50:12.000,257,10981545,12725,0,1757832611,13008.980274559995,37.98275631000433,53387.240179680004 2025-09-14,06:50:13.000,257,10981503,12565,0,1757832612,13009.02742872999,38.01800196000113,53387.23319256001 2025-09-14,06:50:14.000,257,10981531,12725,0,1757832613,13009.01395611,38.02505109000049,53387.25415392001 2025-09-14,06:50:15.000,257,10981542,12525,0,1757832614,13009.000483489996,38.07439500000328,53387.21921832 2025-09-14,06:50:16.000,257,10981536,12605,0,1757832615,13009.04763765999,38.088493260002,53387.19825696 2025-09-14,06:50:17.000,257,10981514,12605,0,1757832616,13009.088055519991,38.13078803999815,53387.191269840005 2025-09-14,06:50:18.000,257,10981458,12805,0,1757832617,13009.081319209996,38.16603369000222,53387.21223120001 2025-09-14,06:50:19.000,257,10981517,12565,0,1757832618,13009.0745829,38.16603369000222,53387.16332136001 2025-09-14,06:50:20.000,257,10981522,12565,0,1757832619,13009.108264449991,38.20127933999902,53387.17030848 2025-09-14,06:50:21.000,257,10981495,12845,0,1757832620,13009.11500076,38.26472151000053,53387.21223120001 2025-09-14,06:50:22.000,257,10981540,12645,0,1757832621,13009.155418620001,38.30701629000396,53387.19825696 2025-09-14,06:50:23.000,257,10981545,12605,0,1757832622,13009.162154929996,38.30701629000396,53387.19825696 2025-09-14,06:50:24.000,257,10981504,12725,0,1757832623,13009.195836480001,38.34226194000075,53387.21223120001 2025-09-14,06:50:25.000,257,10981520,12685,0,1757832624,13009.189100169991,38.377507590004825,53387.2471668 2025-09-14,06:50:26.000,257,10981527,12565,0,1757832625,13009.216045410001,38.40570411000226,53387.28210240001 2025-09-14,06:50:27.000,257,10981538,12725,0,1757832626,13009.249726959992,38.4339006299997,53387.2471668 2025-09-14,06:50:28.000,257,10981491,12645,0,1757832627,13009.222781719996,38.44094975999906,53387.261141040006 2025-09-14,06:50:29.000,257,10981534,12645,0,1757832628,13009.263199579997,38.504391930000565,53387.26812816 2025-09-14,06:50:30.000,257,10981479,12725,0,1757832629,13009.229518029992,38.53963758000464,53387.28908952 2025-09-14,06:50:31.000,257,10981516,12525,0,1757832630,13009.276672200001,38.567834100002074,53387.2471668 2025-09-14,06:50:32.000,257,10981490,12565,0,1757832631,13009.310353749992,38.58193236000079,53387.310050880005 2025-09-14,06:50:33.000,257,10981491,12605,0,1757832632,13009.330562679992,38.62422714000422,53387.33101224001 2025-09-14,06:50:34.000,257,10981482,12605,0,1757832633,13009.323826369997,38.63127627000358,53387.358960720005 2025-09-14,06:50:35.000,257,10981514,12605,0,1757832634,13009.330562679992,38.65242366000166,53387.37992208001 2025-09-14,06:50:36.000,257,10981542,12605,0,1757832635,13009.337298990002,38.66652192000038,53387.358960720005 2025-09-14,06:50:37.000,257,10981530,12805,0,1757832636,13009.357507920002,38.680620179999096,53387.37293496001 2025-09-14,06:50:38.000,257,10981528,12445,0,1757832637,13009.350771609992,38.680620179999096,53387.36594784 2025-09-14,06:50:39.000,257,10981545,12885,0,1757832638,13009.370980539992,38.694718439997814,53387.41485768 2025-09-14,06:50:40.000,257,10981522,12645,0,1757832639,13009.370980539992,38.65947279000102,53387.42184480001 2025-09-14,06:50:41.000,257,10981510,12485,0,1757832640,13009.377716850002,38.687669309998455,53387.42184480001 2025-09-14,06:50:42.000,257,10981512,12605,0,1757832641,13009.397925780002,38.66652192000038,53387.44979328001 2025-09-14,06:50:43.000,257,10981585,12805,0,1757832642,13009.370980539992,38.680620179999096,53387.4567804 2025-09-14,06:50:44.000,257,10981505,12605,0,1757832643,13009.391189469992,38.680620179999096,53387.4567804 2025-09-14,06:50:45.000,257,10981546,12645,0,1757832644,13009.391189469992,38.70176757000445,53387.526651600005 2025-09-14,06:50:46.000,257,10981511,12445,0,1757832645,13009.411398399992,38.729964090001886,53387.49870312001 2025-09-14,06:50:47.000,257,10981492,12605,0,1757832646,13009.404662089997,38.70881670000381,53387.46376752 2025-09-14,06:50:48.000,257,10981490,12525,0,1757832647,13009.411398399992,38.70881670000381,53387.48472888 2025-09-14,06:50:49.000,257,10981501,12645,0,1757832648,13009.438343640002,38.737013220001245,53387.48472888 2025-09-14,06:50:50.000,257,10981536,12645,0,1757832649,13009.445079949997,38.737013220001245,53387.491716 2025-09-14,06:50:51.000,257,10981534,12485,0,1757832650,13009.465288879997,38.76520973999868,53387.47075464001 2025-09-14,06:50:52.000,257,10981514,12605,0,1757832651,13009.451816259992,38.75816060999932,53387.526651600005 2025-09-14,06:50:53.000,257,10981509,12725,0,1757832652,13009.498970430002,38.76520973999868,53387.477741760005 2025-09-14,06:50:54.000,257,10981462,12605,0,1757832653,13009.532651979993,38.76520973999868,53387.51966448001 2025-09-14,06:50:55.000,257,10981550,13005,0,1757832654,13009.593278769993,38.737013220001245,53387.56857432001 2025-09-14,06:50:56.000,257,10981491,12725,0,1757832655,13009.573069839993,38.729964090001886,53387.575561440004 2025-09-14,06:50:57.000,257,10981476,12485,0,1757832656,13009.600015079988,38.77225886999804,53387.56857432001 2025-09-14,06:50:58.000,257,10981491,12605,0,1757832657,13009.660641869988,38.729964090001886,53387.58254856 2025-09-14,06:50:59.000,257,10981469,12485,0,1757832658,13009.667378179998,38.744062350000604,53387.61748416001 2025-09-14,06:51:00.000,257,10981489,12725,0,1757832659,13009.694323419993,38.737013220001245,53387.68735536001 2025-09-14,06:51:01.000,257,10981490,12485,0,1757832660,13009.741477589989,38.737013220001245,53387.70831672001 2025-09-14,06:51:02.000,257,10981494,12565,0,1757832661,13009.775159139994,38.72291496000253,53387.70831672001 2025-09-14,06:51:03.000,257,10981514,12605,0,1757832662,13009.761686519989,38.70176757000445,53387.764213680006 2025-09-14,06:51:04.000,257,10981472,12605,0,1757832663,13009.808840689999,38.70881670000381,53387.72229096 2025-09-14,06:51:05.000,257,10981516,12805,0,1757832664,13009.84252223999,38.70881670000381,53387.75023944 2025-09-14,06:51:06.000,257,10981492,12565,0,1757832665,13009.86273116999,38.75111147999996,53387.77818792 2025-09-14,06:51:07.000,257,10981455,12565,0,1757832666,13009.88294009999,38.70881670000381,53387.7712008 2025-09-14,06:51:08.000,257,10981494,12365,0,1757832667,13009.90988534,38.70176757000445,53387.7712008 2025-09-14,06:51:09.000,257,10981506,12685,0,1757832668,13009.90314902999,38.744062350000604,53387.86902048 2025-09-14,06:51:10.000,257,10981530,12845,0,1757832669,13009.93009427,38.729964090001886,53387.89696896 2025-09-14,06:51:11.000,257,10981462,12605,0,1757832670,13009.916621649994,38.729964090001886,53387.96684016 2025-09-14,06:51:12.000,257,10981480,12845,0,1757832671,13009.93009427,38.75816060999932,53387.92491744001 2025-09-14,06:51:13.000,257,10981497,12565,0,1757832672,13009.98398474999,38.75816060999932,53387.980814400005 2025-09-14,06:51:14.000,257,10981510,12725,0,1757832673,13010.05134785,38.744062350000604,53387.88998184 2025-09-14,06:51:15.000,257,10981517,12445,0,1757832674,13010.10523832999,38.786357130004035,53387.98780152 2025-09-14,06:51:16.000,257,10981497,12645,0,1757832675,13010.12544725999,38.81455365000147,53387.95286592001 2025-09-14,06:51:17.000,257,10981449,12565,0,1757832676,13010.219755599996,38.81455365000147,53388.00876288 2025-09-14,06:51:18.000,257,10981462,12445,0,1757832677,13010.26690976999,38.81455365000147,53388.05767272 2025-09-14,06:51:19.000,257,10981477,12525,0,1757832678,13010.280382389996,38.80045539000275,53388.10658256 2025-09-14,06:51:20.000,257,10981547,12605,0,1757832679,13010.31406394,38.84275016999891,53388.12055680001 2025-09-14,06:51:21.000,257,10981467,12645,0,1757832680,13010.361218109996,38.84979929999827,53388.11356968 2025-09-14,06:51:22.000,257,10981519,12925,0,1757832681,13010.428581209992,38.83570103999955,53388.16247952 2025-09-14,06:51:23.000,257,10981506,12725,0,1757832682,13010.489207999992,38.88504495000234,53388.12754392 2025-09-14,06:51:24.000,257,10981458,12605,0,1757832683,13010.509416929992,38.88504495000234,53388.20440224 2025-09-14,06:51:25.000,257,10981572,12565,0,1757832684,13010.522889549997,38.913241469999775,53388.2253636 2025-09-14,06:51:26.000,257,10981451,12445,0,1757832685,13010.570043719992,38.927339729998494,53388.23933784001 2025-09-14,06:51:27.000,257,10981492,12725,0,1757832686,13010.590252649992,38.969634510001924,53388.25331208 2025-09-14,06:51:28.000,257,10981491,12765,0,1757832687,13010.637406820002,38.99783102999936,53388.28824768001 2025-09-14,06:51:29.000,257,10981489,12565,0,1757832688,13010.650879439992,39.06127320000087,53388.3301704 2025-09-14,06:51:30.000,257,10981529,12685,0,1757832689,13010.718242540002,39.06832233000023,53388.414015840004 2025-09-14,06:51:31.000,257,10981438,12885,0,1757832690,13010.711506229993,39.06127320000087,53388.39305448 2025-09-14,06:51:32.000,257,10981479,12645,0,1757832691,13010.745187779998,39.089469719998306,53388.434977200006 2025-09-14,06:51:33.000,257,10981499,12605,0,1757832692,13010.785605639998,39.13176450000174,53388.4699128 2025-09-14,06:51:34.000,257,10981459,12645,0,1757832693,13010.832759809993,39.152911889999814,53388.52580976001 2025-09-14,06:51:35.000,257,10981521,12725,0,1757832694,13010.873177669993,39.1035679800043,53388.51183552 2025-09-14,06:51:36.000,257,10981450,12725,0,1757832695,13010.873177669993,39.096518849997665,53388.532796880005 2025-09-14,06:51:37.000,257,10981489,12605,0,1757832696,13010.920331839989,39.1035679800043,53388.55375824001 2025-09-14,06:51:38.000,257,10981457,12685,0,1757832697,13010.967486009999,39.08242058999895,53388.62362944001 2025-09-14,06:51:39.000,257,10981486,12525,0,1757832698,13011.001167559989,39.096518849997665,53388.69350064001 2025-09-14,06:51:40.000,257,10981503,12805,0,1757832699,13011.04158541999,39.08242058999895,53388.66555216 2025-09-14,06:51:41.000,257,10981413,12725,0,1757832700,13011.075266969994,39.08242058999895,53388.70747488 2025-09-14,06:51:42.000,257,10981464,12645,0,1757832701,13011.115684829994,39.089469719998306,53388.77734608 2025-09-14,06:51:43.000,257,10981487,12645,0,1757832702,13011.16283899999,39.096518849997665,53388.80529456 2025-09-14,06:51:44.000,257,10981492,12965,0,1757832703,13011.176311619995,39.11766624000302,53388.80529456 2025-09-14,06:51:45.000,257,10981546,12605,0,1757832704,13011.216729479995,39.13176450000174,53388.8542044 2025-09-14,06:51:46.000,257,10981446,12565,0,1757832705,13011.236938409995,39.152911889999814,53388.86119152001 2025-09-14,06:51:47.000,257,10981434,12525,0,1757832706,13011.297565199995,39.20930493000196,53388.917088480004 2025-09-14,06:51:48.000,257,10981457,12765,0,1757832707,13011.30430150999,39.22340319000068,53388.9240756 2025-09-14,06:51:49.000,257,10981485,12685,0,1757832708,13011.317774129995,39.24455057999876,53388.95901120001 2025-09-14,06:51:50.000,257,10981544,12685,0,1757832709,13011.35145568,39.25159970999812,53389.05683088001 2025-09-14,06:51:51.000,257,10981501,12965,0,1757832710,13011.35145568,39.28684536000219,53389.07080512 2025-09-14,06:51:52.000,257,10981442,12445,0,1757832711,13011.337983059995,39.29389449000155,53389.084779360004 2025-09-14,06:51:53.000,257,10981481,12805,0,1757832712,13011.398609849995,39.26569797000411,53389.07080512 2025-09-14,06:51:54.000,257,10981491,12645,0,1757832713,13011.41208247,39.26569797000411,53389.16163768 2025-09-14,06:51:55.000,257,10981490,12805,0,1757832714,13011.42555508999,39.27274710000347,53389.18259904 2025-09-14,06:51:56.000,257,10981465,12685,0,1757832715,13011.439027709996,39.29389449000155,53389.217534639996 2025-09-14,06:51:57.000,257,10981483,12765,0,1757832716,13011.499654499996,39.29389449000155,53389.26644448001 2025-09-14,06:51:58.000,257,10981430,12645,0,1757832717,13011.519863429996,39.322091009998985,53389.29439296001 2025-09-14,06:51:59.000,257,10981450,12445,0,1757832718,13011.48618187999,39.315041879999626,53389.28041872 2025-09-14,06:52:00.000,257,10981508,12845,0,1757832719,13011.53333605,39.30094362000091,53389.322341440005 2025-09-14,06:52:01.000,257,10981513,12885,0,1757832720,13011.55354498,39.3361892699977,53389.35727704 2025-09-14,06:52:02.000,257,10981491,12645,0,1757832721,13011.593962840001,39.315041879999626,53389.35727704 2025-09-14,06:52:03.000,257,10981448,12725,0,1757832722,13011.614171770001,39.30799275000027,53389.36426416001 2025-09-14,06:52:04.000,257,10981467,12725,0,1757832723,13011.668062249992,39.329140139998344,53389.41317400001 2025-09-14,06:52:05.000,257,10981494,12565,0,1757832724,13011.661325939996,39.315041879999626,53389.441122480006 2025-09-14,06:52:06.000,257,10981436,12525,0,1757832725,13011.634380700001,39.329140139998344,53389.45509672 2025-09-14,06:52:07.000,257,10981436,12685,0,1757832726,13011.661325939996,39.3502875300037,53389.48304520001 2025-09-14,06:52:08.000,257,10981468,12805,0,1757832727,13011.674798560001,39.3361892699977,53389.48304520001 2025-09-14,06:52:09.000,257,10981426,12405,0,1757832728,13011.688271179992,39.364385790002416,53389.52496792 2025-09-14,06:52:10.000,257,10981466,12645,0,1757832729,13011.674798560001,39.371434920001775,53389.55990352001 2025-09-14,06:52:11.000,257,10981477,12725,0,1757832730,13011.715216420002,39.38553318000049,53389.56689064 2025-09-14,06:52:12.000,257,10981460,12605,0,1757832731,13011.701743799997,39.39963143999921,53389.60182624001 2025-09-14,06:52:13.000,257,10981478,12845,0,1757832732,13011.701743799997,39.39258230999985,53389.608813360006 2025-09-14,06:52:14.000,257,10981455,12845,0,1757832733,13011.721952729997,39.39258230999985,53389.59483912 2025-09-14,06:52:15.000,257,10981490,12805,0,1757832734,13011.762370589997,39.378484050001134,53389.6227876 2025-09-14,06:52:16.000,257,10981466,12725,0,1757832735,13011.782579519997,39.41372969999793,53389.65073608001 2025-09-14,06:52:17.000,257,10981510,12725,0,1757832736,13011.755634280002,39.420778830004565,53389.66471032 2025-09-14,06:52:18.000,257,10981480,12605,0,1757832737,13011.796052140002,39.427827960003924,53389.6926588 2025-09-14,06:52:19.000,257,10981447,12885,0,1757832738,13011.849942619992,39.40668056999857,53389.76253 2025-09-14,06:52:20.000,257,10981457,12525,0,1757832739,13011.876887860002,39.38553318000049,53389.755542880004 2025-09-14,06:52:21.000,257,10981509,12765,0,1757832740,13011.883624169997,39.39258230999985,53389.755542880004 2025-09-14,06:52:22.000,257,10981453,12645,0,1757832741,13011.917305720002,39.38553318000049,53389.74855576001 2025-09-14,06:52:23.000,257,10981479,12645,0,1757832742,13011.984668819998,39.39258230999985,53389.79746560001 2025-09-14,06:52:24.000,257,10981435,12765,0,1757832743,13011.998141440003,39.427827960003924,53389.81842696001 2025-09-14,06:52:25.000,257,10981514,12765,0,1757832744,13012.011614059993,39.38553318000049,53389.86733680001 2025-09-14,06:52:26.000,257,10981433,12605,0,1757832745,13012.065504539998,39.39963143999921,53389.81842696001 2025-09-14,06:52:27.000,257,10981445,12685,0,1757832746,13012.058768229988,39.40668056999857,53389.84637544001 2025-09-14,06:52:28.000,257,10981518,12645,0,1757832747,13012.132867639993,39.420778830004565,53389.88131104 2025-09-14,06:52:29.000,257,10981465,12645,0,1757832748,13012.166549189998,39.448975350002,53389.85336256 2025-09-14,06:52:30.000,257,10981466,12605,0,1757832749,13012.193494429994,39.46307361000072,53389.90925952 2025-09-14,06:52:31.000,257,10981428,12885,0,1757832750,13012.200230739989,39.47012274000008,53389.89528528001 2025-09-14,06:52:32.000,257,10981471,12485,0,1757832751,13012.274330149994,39.47717186999944,53389.9022724 2025-09-14,06:52:33.000,257,10981455,12605,0,1757832752,13012.287802769999,39.491270129998156,53389.95816936 2025-09-14,06:52:34.000,257,10981468,12685,0,1757832753,13012.32148431999,39.491270129998156,53389.96515648001 2025-09-14,06:52:35.000,257,10981412,12605,0,1757832754,13012.395583729995,39.4842209999988,53389.993104960005 2025-09-14,06:52:36.000,257,10981489,12765,0,1757832755,13012.40232003999,39.540614040000946,53389.95118224 2025-09-14,06:52:37.000,257,10981476,12605,0,1757832756,13012.44947421,39.52651578000223,53390.0070792 2025-09-14,06:52:38.000,257,10981454,12845,0,1757832757,13012.496628379995,39.53356491000159,53390.02105344 2025-09-14,06:52:39.000,257,10981408,12605,0,1757832758,13012.53030993,39.554712299999665,53390.09791176 2025-09-14,06:52:40.000,257,10981473,12645,0,1757832759,13012.62461826999,39.540614040000946,53390.1468216 2025-09-14,06:52:41.000,257,10981459,12445,0,1757832760,13012.58420040999,39.547663170000305,53390.11887312 2025-09-14,06:52:42.000,257,10981450,12725,0,1757832761,13012.56399147999,39.56881055999838,53390.090924640004 2025-09-14,06:52:43.000,257,10981458,12485,0,1757832762,13012.60440933999,39.62520360000053,53390.13983448 2025-09-14,06:52:44.000,257,10981473,12925,0,1757832763,13012.64482719999,39.63930185999925,53390.17477008 2025-09-14,06:52:45.000,257,10981439,12645,0,1757832764,13012.658299819996,39.611105340001814,53390.258615520004 2025-09-14,06:52:46.000,257,10981482,12685,0,1757832765,13012.68524505999,39.63930185999925,53390.20271856001 2025-09-14,06:52:47.000,257,10981446,12605,0,1757832766,13012.67177244,39.65340011999797,53390.20271856001 2025-09-14,06:52:48.000,257,10981481,12445,0,1757832767,13012.69198137,39.67454751000332,53390.30053824001 2025-09-14,06:52:49.000,257,10981452,12645,0,1757832768,13012.67177244,39.70274403000076,53390.33547384 2025-09-14,06:52:50.000,257,10981447,12805,0,1757832769,13012.65156351,39.723891419998836,53390.32149960001 2025-09-14,06:52:51.000,257,10981477,12645,0,1757832770,13012.62461826999,39.6956949000014,53390.32149960001 2025-09-14,06:52:52.000,257,10981508,12685,0,1757832771,13012.58420040999,39.71684228999948,53390.33547384 2025-09-14,06:52:53.000,257,10981472,12285,0,1757832772,13012.48989207,39.730940549998195,53390.39835792001 2025-09-14,06:52:54.000,257,10981465,12725,0,1757832773,13012.510101,39.70979316000012,53390.3913708 2025-09-14,06:52:55.000,257,10981496,12685,0,1757832774,13012.46294682999,39.65340011999797,53390.377396560005 2025-09-14,06:52:56.000,257,10981498,12725,0,1757832775,13012.42252896999,39.66749838000396,53390.377396560005 2025-09-14,06:52:57.000,257,10981450,12605,0,1757832776,13012.395583729995,39.68159664000268,53390.41233216 2025-09-14,06:52:58.000,257,10981486,12685,0,1757832777,13012.395583729995,39.6604492500046,53390.36342232 2025-09-14,06:52:59.000,257,10981469,12605,0,1757832778,13012.32822063,39.64635098999861,53390.38438368 2025-09-14,06:53:00.000,257,10981514,12765,0,1757832779,13012.308011699999,39.589957950003736,53390.41233216 2025-09-14,06:53:01.000,257,10981464,12845,0,1757832780,13012.26085752999,39.58290882000438,53390.37040944001 2025-09-14,06:53:02.000,257,10981491,12645,0,1757832781,13012.213703359994,39.561761429999024,53390.3564352 2025-09-14,06:53:03.000,257,10981468,12685,0,1757832782,13012.153076569994,39.554712299999665,53390.32149960001 2025-09-14,06:53:04.000,257,10981485,12565,0,1757832783,13012.099186089989,39.56881055999838,53390.38438368 2025-09-14,06:53:05.000,257,10981485,12685,0,1757832784,13012.065504539998,39.51241752000351,53390.3564352 2025-09-14,06:53:06.000,257,10981427,12725,0,1757832785,13011.998141440003,39.554712299999665,53390.286564 2025-09-14,06:53:07.000,257,10981462,12565,0,1757832786,13011.971196199993,39.554712299999665,53390.37040944001 2025-09-14,06:53:08.000,257,10981543,12765,0,1757832787,13011.890360479993,39.554712299999665,53390.31451248 2025-09-14,06:53:09.000,257,10981482,12565,0,1757832788,13011.822997379997,39.540614040000946,53390.23066704001 2025-09-14,06:53:10.000,257,10981478,12645,0,1757832789,13011.769106899992,39.51946665000287,53390.29355112 2025-09-14,06:53:11.000,257,10981448,12645,0,1757832790,13011.735425350002,39.52651578000223,53390.286564 2025-09-14,06:53:12.000,257,10981481,12725,0,1757832791,13011.688271179992,39.52651578000223,53390.27258976001 2025-09-14,06:53:13.000,257,10981472,12605,0,1757832792,13011.627644389991,39.547663170000305,53390.209705680005 2025-09-14,06:53:14.000,257,10981457,12685,0,1757832793,13011.567017599991,39.4842209999988,53390.23066704001 2025-09-14,06:53:15.000,257,10981469,12725,0,1757832794,13011.526599739991,39.46307361000072,53390.16778296 2025-09-14,06:53:16.000,257,10981450,12725,0,1757832795,13011.459236639996,39.47012274000008,53390.11887312 2025-09-14,06:53:17.000,257,10981485,12725,0,1757832796,13011.479445569996,39.43487709000328,53390.18874432 2025-09-14,06:53:18.000,257,10981497,12565,0,1757832797,13011.38513722999,39.420778830004565,53390.1468216 2025-09-14,06:53:19.000,257,10981465,12925,0,1757832798,13011.36492829999,39.427827960003924,53390.0769504 2025-09-14,06:53:20.000,257,10981472,12805,0,1757832799,13011.337983059995,39.378484050001134,53390.09791176 2025-09-14,06:53:21.000,257,10981507,12965,0,1757832800,13011.277356269995,39.3502875300037,53390.04900192 2025-09-14,06:53:22.000,257,10981451,12645,0,1757832801,13011.257147339995,39.364385790002416,53390.0070792 2025-09-14,06:53:23.000,257,10981505,13045,0,1757832802,13011.20325685999,39.3502875300037,53389.993104960005 2025-09-14,06:53:24.000,257,10981480,12685,0,1757832803,13011.16283899999,39.3361892699977,53389.95816936 2025-09-14,06:53:25.000,257,10981435,12405,0,1757832804,13011.095475899994,39.3502875300037,53389.93022088 2025-09-14,06:53:26.000,257,10981489,12645,0,1757832805,13011.08200327999,39.34323840000434,53389.923233760004 2025-09-14,06:53:27.000,257,10981461,12445,0,1757832806,13011.10221220999,39.3502875300037,53389.89528528001 2025-09-14,06:53:28.000,257,10981484,12725,0,1757832807,13011.06179434999,39.38553318000049,53389.874323920005 2025-09-14,06:53:29.000,257,10981496,12645,0,1757832808,13011.06179434999,39.3502875300037,53389.825414080005 2025-09-14,06:53:30.000,257,10981452,12565,0,1757832809,13011.06179434999,39.3502875300037,53389.825414080005 2025-09-14,06:53:31.000,257,10981446,12645,0,1757832810,13011.034849109994,39.329140139998344,53389.776504240006 2025-09-14,06:53:32.000,257,10981477,12725,0,1757832811,13011.048321729999,39.3361892699977,53389.76951712001 2025-09-14,06:53:33.000,257,10981472,12845,0,1757832812,13011.048321729999,39.29389449000155,53389.74855576001 2025-09-14,06:53:34.000,257,10981482,12605,0,1757832813,13011.04158541999,39.30094362000091,53389.74855576001 2025-09-14,06:53:35.000,257,10981482,12525,0,1757832814,13011.06179434999,39.29389449000155,53389.67868456001 2025-09-14,06:53:36.000,257,10981520,12565,0,1757832815,13011.095475899994,39.28684536000219,53389.67169744 2025-09-14,06:53:37.000,257,10981481,12485,0,1757832816,13011.10221220999,39.25159970999812,53389.64374896 2025-09-14,06:53:38.000,257,10981461,12685,0,1757832817,13011.14936638,39.27979623000283,53389.6926588 2025-09-14,06:53:39.000,257,10981470,12845,0,1757832818,13011.18304792999,39.26569797000411,53389.657723200005 2025-09-14,06:53:40.000,257,10981439,12485,0,1757832819,13011.216729479995,39.22340319000068,53389.6227876 2025-09-14,06:53:41.000,257,10981481,12965,0,1757832820,13011.22346578999,39.22340319000068,53389.67169744 2025-09-14,06:53:42.000,257,10981504,12525,0,1757832821,13011.257147339995,39.22340319000068,53389.72759440001 2025-09-14,06:53:43.000,257,10981492,12605,0,1757832822,13011.297565199995,39.202255800002604,53389.66471032 2025-09-14,06:53:44.000,257,10981509,12685,0,1757832823,13011.31103782,39.181108410004526,53389.706633040005 2025-09-14,06:53:45.000,257,10981449,12765,0,1757832824,13011.36492829999,39.152911889999814,53389.6227876 2025-09-14,06:53:46.000,257,10981478,12485,0,1757832825,13011.378400919995,39.152911889999814,53389.67868456001 2025-09-14,06:53:47.000,257,10981432,12765,0,1757832826,13011.35145568,39.17405927999789,53389.64374896 2025-09-14,06:53:48.000,257,10981519,12605,0,1757832827,13011.32451043999,39.15996101999917,53389.66471032 2025-09-14,06:53:49.000,257,10981465,12685,0,1757832828,13011.337983059995,39.17405927999789,53389.60182624001 2025-09-14,06:53:50.000,257,10981457,12605,0,1757832829,13011.36492829999,39.15996101999917,53389.63676184 2025-09-14,06:53:51.000,257,10981514,12765,0,1757832830,13011.358191989995,39.16701014999853,53389.608813360006 2025-09-14,06:53:52.000,257,10981520,12645,0,1757832831,13011.29082889,39.16701014999853,53389.6227876 2025-09-14,06:53:53.000,257,10981532,12645,0,1757832832,13011.337983059995,39.12471537000238,53389.61580048 2025-09-14,06:53:54.000,257,10981510,12605,0,1757832833,13011.337983059995,39.089469719998306,53389.608813360006 2025-09-14,06:53:55.000,257,10981449,12805,0,1757832834,13011.378400919995,39.06832233000023,53389.60182624001 2025-09-14,06:53:56.000,257,10981515,12605,0,1757832835,13011.38513722999,39.04717494000215,53389.58086488001 2025-09-14,06:53:57.000,257,10981454,12765,0,1757832836,13011.44576401999,38.9907819,53389.62977472001 2025-09-14,06:53:58.000,257,10981497,12765,0,1757832837,13011.459236639996,38.9907819,53389.608813360006 2025-09-14,06:53:59.000,257,10981458,12725,0,1757832838,13011.47270926,38.99783102999936,53389.61580048 2025-09-14,06:54:00.000,257,10981481,12765,0,1757832839,13011.51312712,38.98373277000064,53389.6227876 2025-09-14,06:54:01.000,257,10981507,12885,0,1757832840,13011.519863429996,39.00488015999872,53389.60182624001 2025-09-14,06:54:02.000,257,10981427,12565,0,1757832841,13011.546808669991,39.00488015999872,53389.587852000004 2025-09-14,06:54:03.000,257,10981452,12765,0,1757832842,13011.580490219996,39.018978420004714,53389.59483912 2025-09-14,06:54:04.000,257,10981478,12765,0,1757832843,13011.593962840001,39.04717494000215,53389.60182624001 2025-09-14,06:54:05.000,257,10981471,12845,0,1757832844,13011.614171770001,39.03307668000343,53389.608813360006 2025-09-14,06:54:06.000,257,10981474,12605,0,1757832845,13011.607435459991,39.05422407000151,53389.58086488001 2025-09-14,06:54:07.000,257,10981492,12645,0,1757832846,13011.681534869997,39.08242058999895,53389.64374896 2025-09-14,06:54:08.000,257,10981510,12645,0,1757832847,13011.634380700001,39.08242058999895,53389.59483912 2025-09-14,06:54:09.000,257,10981485,12605,0,1757832848,13011.688271179992,39.11061711000366,53389.59483912 2025-09-14,06:54:10.000,257,10981460,12685,0,1757832849,13011.701743799997,39.1035679800043,53389.66471032 2025-09-14,06:54:11.000,257,10981519,12725,0,1757832850,13011.721952729997,39.089469719998306,53389.657723200005 2025-09-14,06:54:12.000,257,10981479,12525,0,1757832851,13011.755634280002,39.145862760000455,53389.62977472001 2025-09-14,06:54:13.000,257,10981462,12725,0,1757832852,13011.802788449997,39.13176450000174,53389.67169744 2025-09-14,06:54:14.000,257,10981466,12765,0,1757832853,13011.836470000002,39.11061711000366,53389.62977472001 2025-09-14,06:54:15.000,257,10981491,12725,0,1757832854,13011.863415239997,39.11766624000302,53389.608813360006 2025-09-14,06:54:16.000,257,10981465,12885,0,1757832855,13011.843206309997,39.152911889999814,53389.63676184 2025-09-14,06:54:17.000,257,10981450,12925,0,1757832856,13011.876887860002,39.145862760000455,53389.65073608001 2025-09-14,06:54:18.000,257,10981493,12605,0,1757832857,13011.883624169997,39.16701014999853,53389.657723200005 2025-09-14,06:54:19.000,257,10981521,12565,0,1757832858,13011.890360479993,39.22340319000068,53389.6926588 2025-09-14,06:54:20.000,257,10981510,12605,0,1757832859,13011.890360479993,39.24455057999876,53389.706633040005 2025-09-14,06:54:21.000,257,10981480,12725,0,1757832860,13011.883624169997,39.26569797000411,53389.67868456001 2025-09-14,06:54:22.000,257,10981485,12965,0,1757832861,13011.849942619992,39.27274710000347,53389.71362016 2025-09-14,06:54:23.000,257,10981472,13085,0,1757832862,13011.897096790002,39.25864884000475,53389.6926588 2025-09-14,06:54:24.000,257,10981472,12365,0,1757832863,13011.890360479993,39.27979623000283,53389.720607279996 2025-09-14,06:54:25.000,257,10981486,12685,0,1757832864,13011.863415239997,39.29389449000155,53389.71362016 2025-09-14,06:54:26.000,257,10981517,12805,0,1757832865,13011.836470000002,39.34323840000434,53389.72759440001 2025-09-14,06:54:27.000,257,10981468,12805,0,1757832866,13011.856678930002,39.35733666000306,53389.78349136 2025-09-14,06:54:28.000,257,10981477,12685,0,1757832867,13011.856678930002,39.39258230999985,53389.76253 2025-09-14,06:54:29.000,257,10981525,12525,0,1757832868,13011.863415239997,39.39963143999921,53389.80445272 2025-09-14,06:54:30.000,257,10981483,12845,0,1757832869,13011.870151549992,39.40668056999857,53389.79047848 2025-09-14,06:54:31.000,257,10981510,12605,0,1757832870,13011.870151549992,39.43487709000328,53389.755542880004 2025-09-14,06:54:32.000,257,10981486,12965,0,1757832871,13011.910569409993,39.40668056999857,53389.76253 2025-09-14,06:54:33.000,257,10981516,12725,0,1757832872,13011.876887860002,39.43487709000328,53389.80445272 2025-09-14,06:54:34.000,257,10981484,12605,0,1757832873,13011.917305720002,39.427827960003924,53389.81842696001 2025-09-14,06:54:35.000,257,10981481,12565,0,1757832874,13011.917305720002,39.4842209999988,53389.81842696001 2025-09-14,06:54:36.000,257,10981496,12645,0,1757832875,13011.849942619992,39.50536839000415,53389.78349136 2025-09-14,06:54:37.000,257,10981489,12925,0,1757832876,13011.903833099997,39.49831926000479,53389.81842696001 2025-09-14,06:54:38.000,257,10981461,12765,0,1757832877,13011.897096790002,39.51241752000351,53389.79047848 2025-09-14,06:54:39.000,257,10981487,12645,0,1757832878,13011.849942619992,39.53356491000159,53389.79746560001 2025-09-14,06:54:40.000,257,10981483,12885,0,1757832879,13011.849942619992,39.57585968999774,53389.81143984 2025-09-14,06:54:41.000,257,10981479,12725,0,1757832880,13011.836470000002,39.604056210002454,53389.81842696001 2025-09-14,06:54:42.000,257,10981462,12885,0,1757832881,13011.822997379997,39.64635098999861,53389.755542880004 2025-09-14,06:54:43.000,257,10981470,12565,0,1757832882,13011.755634280002,39.64635098999861,53389.79047848 2025-09-14,06:54:44.000,257,10981494,12885,0,1757832883,13011.715216420002,39.723891419998836,53389.78349136 2025-09-14,06:54:45.000,257,10981485,12645,0,1757832884,13011.708480109992,39.73798968000483,53389.776504240006 2025-09-14,06:54:46.000,257,10981486,12565,0,1757832885,13011.654589630001,39.75913707000291,53389.776504240006 2025-09-14,06:54:47.000,257,10981531,12445,0,1757832886,13011.600699149996,39.773235330001626,53389.76951712001 2025-09-14,06:54:48.000,257,10981462,12565,0,1757832887,13011.593962840001,39.75208794000355,53389.76951712001 2025-09-14,06:54:49.000,257,10981476,12725,0,1757832888,13011.573753910001,39.80143184999906,53389.79047848 2025-09-14,06:54:50.000,257,10981439,12605,0,1757832889,13011.55354498,39.75913707000291,53389.74855576001 2025-09-14,06:54:51.000,257,10981534,12645,0,1757832890,13011.49291819,39.7943827199997,53389.76951712001 2025-09-14,06:54:52.000,257,10981473,12645,0,1757832891,13011.49291819,39.80848097999842,53389.78349136 2025-09-14,06:54:53.000,257,10981481,12645,0,1757832892,13011.479445569996,39.80143184999906,53389.720607279996 2025-09-14,06:54:54.000,257,10981452,12765,0,1757832893,13011.418818779995,39.80848097999842,53389.706633040005 2025-09-14,06:54:55.000,257,10981469,12805,0,1757832894,13011.40534615999,39.80848097999842,53389.706633040005 2025-09-14,06:54:56.000,257,10981511,12885,0,1757832895,13011.40534615999,39.836677500003134,53389.74156864 2025-09-14,06:54:57.000,257,10981476,12445,0,1757832896,13011.37166461,39.836677500003134,53389.657723200005 2025-09-14,06:54:58.000,257,10981464,12445,0,1757832897,13011.35145568,39.822579240004416,53389.706633040005 2025-09-14,06:54:59.000,257,10981503,12565,0,1757832898,13011.30430150999,39.85077576000185,53389.73458152 2025-09-14,06:55:00.000,257,10981446,12605,0,1757832899,13011.24367471999,39.87192314999993,53389.67868456001 2025-09-14,06:55:01.000,257,10981499,12645,0,1757832900,13011.2302021,39.89307053999801,53389.62977472001 2025-09-14,06:55:02.000,257,10981482,12525,0,1757832901,13011.236938409995,39.907168800004,53389.657723200005 2025-09-14,06:55:03.000,257,10981511,12605,0,1757832902,13011.16283899999,39.90011967000464,53389.59483912 2025-09-14,06:55:04.000,257,10981502,12685,0,1757832903,13011.156102689994,39.963561839998874,53389.61580048 2025-09-14,06:55:05.000,257,10981469,12845,0,1757832904,13011.12915745,39.98470923000423,53389.61580048 2025-09-14,06:55:06.000,257,10981499,12645,0,1757832905,13011.115684829994,39.92831619000208,53389.552916399996 2025-09-14,06:55:07.000,257,10981537,12725,0,1757832906,13011.14263006999,39.93536532000144,53389.60182624001 2025-09-14,06:55:08.000,257,10981503,12725,0,1757832907,13011.14263006999,39.949463580000156,53389.56689064 2025-09-14,06:55:09.000,257,10981478,12725,0,1757832908,13011.10221220999,39.91421793000336,53389.56689064 2025-09-14,06:55:10.000,257,10981440,12805,0,1757832909,13011.16283899999,39.91421793000336,53389.56689064 2025-09-14,06:55:11.000,257,10981504,12765,0,1757832910,13011.16283899999,39.88602140999865,53389.53195504001 2025-09-14,06:55:12.000,257,10981511,12645,0,1757832911,13011.196520549995,39.87897227999929,53389.552916399996 2025-09-14,06:55:13.000,257,10981504,12565,0,1757832912,13011.196520549995,39.90011967000464,53389.49701944 2025-09-14,06:55:14.000,257,10981438,12725,0,1757832913,13011.2302021,39.91421793000336,53389.490032320005 2025-09-14,06:55:15.000,257,10981484,12605,0,1757832914,13011.22346578999,39.89307053999801,53389.46907096 2025-09-14,06:55:16.000,257,10981486,12645,0,1757832915,13011.2302021,39.92126706000272,53389.50400656 2025-09-14,06:55:17.000,257,10981536,12605,0,1757832916,13011.20325685999,39.93536532000144,53389.46208384001 2025-09-14,06:55:18.000,257,10981489,12525,0,1757832917,13011.18978424,39.949463580000156,53389.50400656 2025-09-14,06:55:19.000,257,10981499,12445,0,1757832918,13011.14936638,39.99175836000359,53389.47605808 2025-09-14,06:55:20.000,257,10981507,12685,0,1757832919,13011.16283899999,40.02700401000038,53389.490032320005 2025-09-14,06:55:21.000,257,10981505,12645,0,1757832920,13011.16283899999,40.04815139999846,53389.538942160005 2025-09-14,06:55:22.000,257,10981489,12805,0,1757832921,13011.16957531,40.03405313999974,53389.490032320005 2025-09-14,06:55:23.000,257,10981462,12725,0,1757832922,13011.16283899999,40.08339705000253,53389.55990352001 2025-09-14,06:55:24.000,257,10981484,12685,0,1757832923,13011.156102689994,40.06929879000381,53389.5179808 2025-09-14,06:55:25.000,257,10981476,12645,0,1757832924,13011.14263006999,40.10454444000061,53389.50400656 2025-09-14,06:55:26.000,257,10981524,12885,0,1757832925,13011.176311619995,40.125691829998686,53389.490032320005 2025-09-14,06:55:27.000,257,10981470,12765,0,1757832926,13011.16957531,40.125691829998686,53389.51099368001 2025-09-14,06:55:28.000,257,10981472,12805,0,1757832927,13011.16957531,40.10454444000061,53389.49701944 2025-09-14,06:55:29.000,257,10981509,12725,0,1757832928,13011.14936638,40.132740959998046,53389.51099368001 2025-09-14,06:55:30.000,257,10981475,12525,0,1757832929,13011.12915745,40.182084870000836,53389.49701944 2025-09-14,06:55:31.000,257,10981493,12965,0,1757832930,13011.10894852,40.196183129999554,53389.52496792 2025-09-14,06:55:32.000,257,10981500,12885,0,1757832931,13011.135893759994,40.224379650004266,53389.52496792 2025-09-14,06:55:33.000,257,10981472,12765,0,1757832932,13011.08200327999,40.245527040002344,53389.52496792 2025-09-14,06:55:34.000,257,10981488,12805,0,1757832933,13011.10221220999,40.30192008000449,53389.51099368001 2025-09-14,06:55:35.000,257,10981538,12645,0,1757832934,13011.021376489989,40.33011660000193,53389.46208384001 2025-09-14,06:55:36.000,257,10981471,12645,0,1757832935,13011.028112799999,40.33011660000193,53389.43413536001 2025-09-14,06:55:37.000,257,10981538,12645,0,1757832936,13011.007903869999,40.35126399000001,53389.50400656 2025-09-14,06:55:38.000,257,10981481,12765,0,1757832937,13010.994431249994,40.365362249998725,53389.490032320005 2025-09-14,06:55:39.000,257,10981510,12645,0,1757832938,13011.021376489989,40.407657030002156,53389.49701944 2025-09-14,06:55:40.000,257,10981492,12565,0,1757832939,13010.967486009999,40.464050070004305,53389.52496792 2025-09-14,06:55:41.000,257,10981508,12645,0,1757832940,13010.947277079998,40.49224659000174,53389.51099368001 2025-09-14,06:55:42.000,257,10981494,12885,0,1757832941,13010.940540769989,40.55568876000325,53389.49701944 2025-09-14,06:55:43.000,257,10981506,12605,0,1757832942,13010.954013389994,40.54159050000453,53389.5179808 2025-09-14,06:55:44.000,257,10981509,12765,0,1757832943,13010.954013389994,40.56273789000261,53389.47605808 2025-09-14,06:55:45.000,257,10981471,12725,0,1757832944,13010.954013389994,40.590934410000045,53389.5179808 2025-09-14,06:55:46.000,257,10981463,12685,0,1757832945,13010.920331839989,40.57683615000133,53389.552916399996 2025-09-14,06:55:47.000,257,10981492,12805,0,1757832946,13010.906859219998,40.640278320002835,53389.52496792 2025-09-14,06:55:48.000,257,10981491,12805,0,1757832947,13010.900122909989,40.640278320002835,53389.47605808 2025-09-14,06:55:49.000,257,10981473,12845,0,1757832948,13010.906859219998,40.66847484000027,53389.51099368001 2025-09-14,06:55:50.000,257,10981468,12525,0,1757832949,13010.893386599993,40.73191701000178,53389.46907096 2025-09-14,06:55:51.000,257,10981477,12925,0,1757832950,13010.866441359998,40.73896614000114,53389.46208384001 2025-09-14,06:55:52.000,257,10981482,12845,0,1757832951,13010.900122909989,40.76011352999922,53389.46907096 2025-09-14,06:55:53.000,257,10981466,12645,0,1757832952,13010.886650289998,40.7460152700005,53389.48304520001 2025-09-14,06:55:54.000,257,10981514,12965,0,1757832953,13010.866441359998,40.774211789997935,53389.47605808 2025-09-14,06:55:55.000,257,10981477,12525,0,1757832954,13010.852968739993,40.830604830000084,53389.47605808 2025-09-14,06:55:56.000,257,10981492,12645,0,1757832955,13010.873177669993,40.830604830000084,53389.490032320005 2025-09-14,06:55:57.000,257,10981420,12725,0,1757832956,13010.832759809993,40.879948740002874,53389.490032320005 2025-09-14,06:55:58.000,257,10981474,12725,0,1757832957,13010.852968739993,40.90109613000095,53389.42714824 2025-09-14,06:55:59.000,257,10981486,12525,0,1757832958,13010.859705049988,40.90814526000031,53389.42714824 2025-09-14,06:56:00.000,257,10981491,12645,0,1757832959,13010.805814569998,40.91519438999967,53389.385225519996 2025-09-14,06:56:01.000,257,10981477,12645,0,1757832960,13010.846232429998,40.9574891700031,53389.49701944 2025-09-14,06:56:02.000,257,10981489,12525,0,1757832961,13010.846232429998,40.97863656000118,53389.46907096 2025-09-14,06:56:03.000,257,10981449,12645,0,1757832962,13010.812550879993,40.999783949999255,53389.43413536001 2025-09-14,06:56:04.000,257,10981454,12405,0,1757832963,13010.772133019993,41.03502960000333,53389.40618688 2025-09-14,06:56:05.000,257,10981499,12685,0,1757832964,13010.772133019993,41.049127860002045,53389.40618688 2025-09-14,06:56:06.000,257,10981492,12685,0,1757832965,13010.778869330003,41.056176990001404,53389.420161120004 2025-09-14,06:56:07.000,257,10981493,12565,0,1757832966,13010.772133019993,41.07732437999948,53389.385225519996 2025-09-14,06:56:08.000,257,10981445,12525,0,1757832967,13010.745187779998,41.105520900004194,53389.385225519996 2025-09-14,06:56:09.000,257,10981448,12925,0,1757832968,13010.724978849998,41.13371742000163,53389.371251280005 2025-09-14,06:56:10.000,257,10981507,12725,0,1757832969,13010.677824680002,41.14076655000099,53389.35727704 2025-09-14,06:56:11.000,257,10981453,12645,0,1757832970,13010.677824680002,41.14781568000035,53389.35028992 2025-09-14,06:56:12.000,257,10981430,12645,0,1757832971,13010.650879439992,41.13371742000163,53389.3083672 2025-09-14,06:56:13.000,257,10981499,12685,0,1757832972,13010.637406820002,41.176012199997786,53389.273431600006 2025-09-14,06:56:14.000,257,10981483,12925,0,1757832973,13010.617197890002,41.176012199997786,53389.273431600006 2025-09-14,06:56:15.000,257,10981508,12485,0,1757832974,13010.576780030002,41.15486480999971,53389.24548312001 2025-09-14,06:56:16.000,257,10981458,12525,0,1757832975,13010.563307409997,41.16191393999907,53389.25945736 2025-09-14,06:56:17.000,257,10981517,12925,0,1757832976,13010.543098479997,41.19011046000378,53389.24548312001 2025-09-14,06:56:18.000,257,10981442,12565,0,1757832977,13010.475735380001,41.19715959000314,53389.238496 2025-09-14,06:56:19.000,257,10981467,12645,0,1757832978,13010.442053829996,41.19715959000314,53389.22452176001 2025-09-14,06:56:20.000,257,10981468,12845,0,1757832979,13010.428581209992,41.19715959000314,53389.18259904 2025-09-14,06:56:21.000,257,10981477,12885,0,1757832980,13010.408372279991,41.24650349999865,53389.217534639996 2025-09-14,06:56:22.000,257,10981523,12565,0,1757832981,13010.415108590001,41.225356110000575,53389.18259904 2025-09-14,06:56:23.000,257,10981503,12725,0,1757832982,13010.361218109996,41.25355262999801,53389.1686248 2025-09-14,06:56:24.000,257,10981447,12485,0,1757832983,13010.33427287,41.24650349999865,53389.14766344001 2025-09-14,06:56:25.000,257,10981502,12645,0,1757832984,13010.341009179996,41.2042087200025,53389.1336892 2025-09-14,06:56:26.000,257,10981466,12605,0,1757832985,13010.280382389996,41.29584741000144,53389.1686248 2025-09-14,06:56:27.000,257,10981473,12765,0,1757832986,13010.22649190999,41.281749150002724,53389.09176648 2025-09-14,06:56:28.000,257,10981493,12725,0,1757832987,13010.20628297999,41.274700020003365,53389.05683088001 2025-09-14,06:56:29.000,257,10981471,12965,0,1757832988,13010.18607404999,41.288798280002084,53389.00093392 2025-09-14,06:56:30.000,257,10981447,12645,0,1757832989,13010.14565618999,41.288798280002084,53388.96599832 2025-09-14,06:56:31.000,257,10981438,12525,0,1757832990,13010.078293089995,41.3028965400008,53389.00792104001 2025-09-14,06:56:32.000,257,10981501,12685,0,1757832991,13010.08502939999,41.225356110000575,53388.938049840006 2025-09-14,06:56:33.000,257,10981458,12685,0,1757832992,13010.02440260999,41.25355262999801,53388.938049840006 2025-09-14,06:56:34.000,257,10981430,12845,0,1757832993,13010.017666299995,41.239454369999294,53388.97997256001 2025-09-14,06:56:35.000,257,10981466,12885,0,1757832994,13009.9503032,41.239454369999294,53388.938049840006 2025-09-14,06:56:36.000,257,10981463,12605,0,1757832995,13009.916621649994,41.232405239999935,53388.91010136001 2025-09-14,06:56:37.000,257,10981430,12645,0,1757832996,13009.90314902999,41.25355262999801,53388.88914000001 2025-09-14,06:56:38.000,257,10981492,12685,0,1757832997,13009.835785929994,41.24650349999865,53388.87516576 2025-09-14,06:56:39.000,257,10981517,12445,0,1757832998,13009.829049619999,41.25355262999801,53388.80529456 2025-09-14,06:56:40.000,257,10981482,12525,0,1757832999,13009.808840689999,41.274700020003365,53388.76337184001 2025-09-14,06:56:41.000,257,10981512,12445,0,1757833000,13009.734741279994,41.274700020003365,53388.70747488 2025-09-14,06:56:42.000,257,10981471,12605,0,1757833001,13009.714532349994,41.32404392999888,53388.75638472 2025-09-14,06:56:43.000,257,10981500,12645,0,1757833002,13009.680850799989,41.31699479999952,53388.64459080001 2025-09-14,06:56:44.000,257,10981480,12685,0,1757833003,13009.640432939988,41.338142190004874,53388.62362944001 2025-09-14,06:56:45.000,257,10981487,12245,0,1757833004,13009.579806149988,41.338142190004874,53388.59568096001 2025-09-14,06:56:46.000,257,10981454,12645,0,1757833005,13009.519179360002,41.36633871000231,53388.58869384 2025-09-14,06:56:47.000,257,10981510,12645,0,1757833006,13009.478761500002,41.338142190004874,53388.539784 2025-09-14,06:56:48.000,257,10981502,12685,0,1757833007,13009.445079949997,41.32404392999888,53388.532796880005 2025-09-14,06:56:49.000,257,10981519,12605,0,1757833008,13009.404662089997,41.29584741000144,53388.51183552 2025-09-14,06:56:50.000,257,10981482,12645,0,1757833009,13009.317090060002,41.31699479999952,53388.45593856001 2025-09-14,06:56:51.000,257,10981493,12605,0,1757833010,13009.296881130002,41.26060176000465,53388.434977200006 2025-09-14,06:56:52.000,257,10981491,12765,0,1757833011,13009.242990649996,41.24650349999865,53388.38606736001 2025-09-14,06:56:53.000,257,10981429,12685,0,1757833012,13009.229518029992,41.24650349999865,53388.3301704 2025-09-14,06:56:54.000,257,10981468,12565,0,1757833013,13009.195836480001,41.225356110000575,53388.316196160005 2025-09-14,06:56:55.000,257,10981499,12725,0,1757833014,13009.175627550001,41.232405239999935,53388.27427344 2025-09-14,06:56:56.000,257,10981507,12645,0,1757833015,13009.101528139996,41.2042087200025,53388.267286320006 2025-09-14,06:56:57.000,257,10981503,12685,0,1757833016,13009.081319209996,41.19715959000314,53388.23933784001 2025-09-14,06:56:58.000,257,10981504,12845,0,1757833017,13009.020692419996,41.176012199997786,53388.1554924 2025-09-14,06:56:59.000,257,10981512,12445,0,1757833018,13009.00721979999,41.16191393999907,53388.12055680001 2025-09-14,06:57:00.000,257,10981472,12445,0,1757833019,13008.98701086999,41.176012199997786,53388.12055680001 2025-09-14,06:57:01.000,257,10981466,12685,0,1757833020,13008.97353825,41.18306133000442,53388.078634080004 2025-09-14,06:57:02.000,257,10981475,12605,0,1757833021,13008.93312039,41.16191393999907,53388.02273712001 2025-09-14,06:57:03.000,257,10981506,12765,0,1757833022,13008.84554835999,41.16191393999907,53387.98780152 2025-09-14,06:57:04.000,257,10981426,12445,0,1757833023,13008.84554835999,41.11257003000355,53387.96684016 2025-09-14,06:57:05.000,257,10981486,12605,0,1757833024,13008.78492156999,41.14781568000035,53387.92491744001 2025-09-14,06:57:06.000,257,10981471,12765,0,1757833025,13008.77144895,41.16191393999907,53387.85504624001 2025-09-14,06:57:07.000,257,10981460,12965,0,1757833026,13008.697349539994,41.15486480999971,53387.84805912 2025-09-14,06:57:08.000,257,10981502,12845,0,1757833027,13008.64345905999,41.12666829000227,53387.841072 2025-09-14,06:57:09.000,257,10981447,12685,0,1757833028,13008.636722749994,41.105520900004194,53387.80613640001 2025-09-14,06:57:10.000,257,10981452,12445,0,1757833029,13008.616513819994,41.098471770004835,53387.73626520001 2025-09-14,06:57:11.000,257,10981454,12845,0,1757833030,13008.555887029994,41.07027525000012,53387.72229096 2025-09-14,06:57:12.000,257,10981418,12725,0,1757833031,13008.535678099994,41.06322612000076,53387.65940688 2025-09-14,06:57:13.000,257,10981506,12445,0,1757833032,13008.495260239994,41.006833079998614,53387.65940688 2025-09-14,06:57:14.000,257,10981491,12885,0,1757833033,13008.528941789998,40.992734819999896,53387.58254856 2025-09-14,06:57:15.000,257,10981489,12645,0,1757833034,13008.434633449993,41.01388220999797,53387.54761296001 2025-09-14,06:57:16.000,257,10981454,12685,0,1757833035,13008.400951899988,40.9574891700031,53387.51966448001 2025-09-14,06:57:17.000,257,10981449,12605,0,1757833036,13008.394215589993,40.9574891700031,53387.477741760005 2025-09-14,06:57:18.000,257,10981443,12845,0,1757833037,13008.326852489998,40.94339091000438,53387.3869092 2025-09-14,06:57:19.000,257,10981491,12725,0,1757833038,13008.246016769997,40.92929264999839,53387.34498648 2025-09-14,06:57:20.000,257,10981465,12645,0,1757833039,13008.252753079993,40.94339091000438,53387.30306376001 2025-09-14,06:57:21.000,257,10981479,12445,0,1757833040,13008.205598909997,40.94339091000438,53387.2471668 2025-09-14,06:57:22.000,257,10981469,12485,0,1757833041,13008.205598909997,40.92929264999839,53387.261141040006 2025-09-14,06:57:23.000,257,10981487,12645,0,1757833042,13008.158444740002,40.91519438999967,53387.21223120001 2025-09-14,06:57:24.000,257,10981498,12765,0,1757833043,13008.111290569992,40.95044004000374,53387.16332136001 2025-09-14,06:57:25.000,257,10981489,12525,0,1757833044,13008.070872709992,40.92929264999839,53387.10043728 2025-09-14,06:57:26.000,257,10981474,12725,0,1757833045,13008.030454849992,40.94339091000438,53387.12838576 2025-09-14,06:57:27.000,257,10981442,12485,0,1757833046,13008.003509609996,40.94339091000438,53387.093450160006 2025-09-14,06:57:28.000,257,10981456,12565,0,1757833047,13008.016982230001,40.97158743000182,53387.023578960005 2025-09-14,06:57:29.000,257,10981450,12725,0,1757833048,13008.010245919992,40.92224351999903,53387.05152744 2025-09-14,06:57:30.000,257,10981434,12725,0,1757833049,13007.956355440001,40.97158743000182,53387.023578960005 2025-09-14,06:57:31.000,257,10981438,12645,0,1757833050,13007.976564370001,40.93634177999775,53386.974669120005 2025-09-14,06:57:32.000,257,10981470,12645,0,1757833051,13007.963091749996,40.92224351999903,53386.95370776 2025-09-14,06:57:33.000,257,10981432,12725,0,1757833052,13007.956355440001,40.93634177999775,53386.8628752 2025-09-14,06:57:34.000,257,10981485,12925,0,1757833053,13007.969828059991,40.95044004000374,53386.88383656 2025-09-14,06:57:35.000,257,10981472,12845,0,1757833054,13007.929410199991,40.92929264999839,53386.78601688 2025-09-14,06:57:36.000,257,10981445,12605,0,1757833055,13007.976564370001,40.96453830000246,53386.77204264 2025-09-14,06:57:37.000,257,10981463,12365,0,1757833056,13007.969828059991,40.94339091000438,53386.79999112001 2025-09-14,06:57:38.000,257,10981504,12685,0,1757833057,13007.969828059991,40.96453830000246,53386.71614568 2025-09-14,06:57:39.000,257,10981462,12765,0,1757833058,13007.976564370001,40.97158743000182,53386.66723584 2025-09-14,06:57:40.000,257,10981493,12725,0,1757833059,13007.969828059991,40.999783949999255,53386.68121008001 2025-09-14,06:57:41.000,257,10981456,12485,0,1757833060,13007.976564370001,40.97863656000118,53386.66723584 2025-09-14,06:57:42.000,257,10981444,12805,0,1757833061,13007.983300679996,40.98568569000054,53386.60435176 2025-09-14,06:57:43.000,257,10981474,12685,0,1757833062,13007.996773300001,41.02798047000397,53386.639287360005 2025-09-14,06:57:44.000,257,10981507,12605,0,1757833063,13007.949619129991,41.049127860002045,53386.57640328 2025-09-14,06:57:45.000,257,10981487,12685,0,1757833064,13007.976564370001,41.07732437999948,53386.53448056001 2025-09-14,06:57:46.000,257,10981481,12725,0,1757833065,13008.010245919992,41.0914226399982,53386.49954496 2025-09-14,06:57:47.000,257,10981461,12525,0,1757833066,13008.003509609996,41.105520900004194,53386.49954496 2025-09-14,06:57:48.000,257,10981494,12605,0,1757833067,13008.003509609996,41.098471770004835,53386.4785836 2025-09-14,06:57:49.000,257,10981482,12605,0,1757833068,13008.030454849992,41.11257003000355,53386.49255784001 2025-09-14,06:57:50.000,257,10981477,12885,0,1757833069,13008.037191160001,41.11257003000355,53386.50653208 2025-09-14,06:57:51.000,257,10981478,12565,0,1757833070,13008.057400090001,41.14076655000099,53386.44364800001 2025-09-14,06:57:52.000,257,10981469,12925,0,1757833071,13008.091081639992,41.105520900004194,53386.401725280004 2025-09-14,06:57:53.000,257,10981465,12805,0,1757833072,13008.104554259997,41.07027525000012,53386.422686640006 2025-09-14,06:57:54.000,257,10981469,12725,0,1757833073,13008.151708429992,41.0914226399982,53386.4087124 2025-09-14,06:57:55.000,257,10981447,12485,0,1757833074,13008.165181049997,41.0914226399982,53386.471596480005 2025-09-14,06:57:56.000,257,10981451,12965,0,1757833075,13008.192126289992,41.07027525000012,53386.41569952001 2025-09-14,06:57:57.000,257,10981521,12605,0,1757833076,13008.185389979997,41.08437350999884,53386.39473816001 2025-09-14,06:57:58.000,257,10981481,12525,0,1757833077,13008.266225699997,41.08437350999884,53386.39473816001 2025-09-14,06:57:59.000,257,10981506,12485,0,1757833078,13008.266225699997,41.13371742000163,53386.4087124 2025-09-14,06:58:00.000,257,10981463,12605,0,1757833079,13008.286434629998,41.13371742000163,53386.38775104 2025-09-14,06:58:01.000,257,10981473,12565,0,1757833080,13008.293170939993,41.14076655000099,53386.38076392 2025-09-14,06:58:02.000,257,10981486,12645,0,1757833081,13008.306643559998,41.18306133000442,53386.41569952001 2025-09-14,06:58:03.000,257,10981429,12405,0,1757833082,13008.306643559998,41.176012199997786,53386.401725280004 2025-09-14,06:58:04.000,257,10981472,12845,0,1757833083,13008.326852489998,41.232405239999935,53386.4087124 2025-09-14,06:58:05.000,257,10981457,12685,0,1757833084,13008.367270349998,41.267650890004006,53386.4087124 2025-09-14,06:58:06.000,257,10981482,12765,0,1757833085,13008.347061419998,41.267650890004006,53386.401725280004 2025-09-14,06:58:07.000,257,10981449,12525,0,1757833086,13008.340325110003,41.267650890004006,53386.37377680001 2025-09-14,06:58:08.000,257,10981529,12885,0,1757833087,13008.333588799993,41.288798280002084,53386.38775104 2025-09-14,06:58:09.000,257,10981501,12765,0,1757833088,13008.387479279998,41.274700020003365,53386.422686640006 2025-09-14,06:58:10.000,257,10981485,12405,0,1757833089,13008.394215589993,41.29584741000144,53386.37377680001 2025-09-14,06:58:11.000,257,10981435,12685,0,1757833090,13008.454842379993,41.31699479999952,53386.38076392 2025-09-14,06:58:12.000,257,10981449,12565,0,1757833091,13008.434633449993,41.288798280002084,53386.44364800001 2025-09-14,06:58:13.000,257,10981485,12965,0,1757833092,13008.495260239994,41.3028965400008,53386.48557072 2025-09-14,06:58:14.000,257,10981484,12485,0,1757833093,13008.501996549989,41.29584741000144,53386.4785836 2025-09-14,06:58:15.000,257,10981443,12605,0,1757833094,13008.495260239994,41.29584741000144,53386.44364800001 2025-09-14,06:58:16.000,257,10981484,12605,0,1757833095,13008.535678099994,41.288798280002084,53386.4785836 2025-09-14,06:58:17.000,257,10981450,12805,0,1757833096,13008.549150719999,41.33109305999824,53386.44364800001 2025-09-14,06:58:18.000,257,10981451,12885,0,1757833097,13008.542414409989,41.30994567000016,53386.46460936001 2025-09-14,06:58:19.000,257,10981481,12445,0,1757833098,13008.569359649999,41.35928958000295,53386.49954496 2025-09-14,06:58:20.000,257,10981475,12605,0,1757833099,13008.582832269989,41.39453522999975,53386.471596480005 2025-09-14,06:58:21.000,257,10981478,12525,0,1757833100,13008.596304889994,41.35224045000359,53386.49255784001 2025-09-14,06:58:22.000,257,10981467,12805,0,1757833101,13008.549150719999,41.36633871000231,53386.520506320005 2025-09-14,06:58:23.000,257,10981486,12925,0,1757833102,13008.582832269989,41.39453522999975,53386.49954496 2025-09-14,06:58:24.000,257,10981478,12405,0,1757833103,13008.582832269989,41.42978088000382,53386.520506320005 2025-09-14,06:58:25.000,257,10981459,12765,0,1757833104,13008.582832269989,41.44387914000254,53386.45063512 2025-09-14,06:58:26.000,257,10981499,12685,0,1757833105,13008.596304889994,41.42978088000382,53386.49255784001 2025-09-14,06:58:27.000,257,10981490,12525,0,1757833106,13008.576095959994,41.450928270001896,53386.471596480005 2025-09-14,06:58:28.000,257,10981473,12805,0,1757833107,13008.616513819994,41.457977400001255,53386.49255784001 2025-09-14,06:58:29.000,257,10981460,12805,0,1757833108,13008.636722749994,41.48617391999869,53386.52749344 2025-09-14,06:58:30.000,257,10981486,12605,0,1757833109,13008.64345905999,41.507321310004045,53386.471596480005 2025-09-14,06:58:31.000,257,10981451,12805,0,1757833110,13008.670404299999,41.507321310004045,53386.520506320005 2025-09-14,06:58:32.000,257,10981492,12525,0,1757833111,13008.75124002,41.52141957000276,53386.58339040001 2025-09-14,06:58:33.000,257,10981478,12685,0,1757833112,13008.76471263999,41.507321310004045,53386.51351920001 2025-09-14,06:58:34.000,257,10981506,12765,0,1757833113,13008.757976329995,41.52846870000212,53386.5484548 2025-09-14,06:58:35.000,257,10981465,12645,0,1757833114,13008.79165788,41.52141957000276,53386.52749344 2025-09-14,06:58:36.000,257,10981489,12725,0,1757833115,13008.838812049995,41.52846870000212,53386.56242904001 2025-09-14,06:58:37.000,257,10981507,12445,0,1757833116,13008.859020979995,41.55666521999956,53386.58339040001 2025-09-14,06:58:38.000,257,10981479,12525,0,1757833117,13008.89270253,41.54256696000084,53386.60435176 2025-09-14,06:58:39.000,257,10981504,12965,0,1757833118,13008.939856699995,41.59896000000299,53386.57640328 2025-09-14,06:58:40.000,257,10981451,12685,0,1757833119,13008.95332932,41.61305826000171,53386.58339040001 2025-09-14,06:58:41.000,257,10981469,12605,0,1757833120,13008.98701086999,41.61305826000171,53386.60435176 2025-09-14,06:58:42.000,257,10981485,12765,0,1757833121,13009.000483489996,41.62010739000107,53386.6532616 2025-09-14,06:58:43.000,257,10981495,12565,0,1757833122,13009.01395611,41.690598690001934,53386.66024872001 2025-09-14,06:58:44.000,257,10981469,12885,0,1757833123,13009.020692419996,41.70469695000065,53386.639287360005 2025-09-14,06:58:45.000,257,10981424,12725,0,1757833124,13009.04763765999,41.739942600004724,53386.62531312 2025-09-14,06:58:46.000,257,10981529,12605,0,1757833125,13009.061110279996,41.739942600004724,53386.70217144001 2025-09-14,06:58:47.000,257,10981517,12605,0,1757833126,13009.121737069996,41.77518825000152,53386.70915856001 2025-09-14,06:58:48.000,257,10981475,12725,0,1757833127,13009.11500076,41.80338476999896,53386.688197200005 2025-09-14,06:58:49.000,257,10981537,12765,0,1757833128,13009.108264449991,41.84567955000239,53386.737107040004 2025-09-14,06:58:50.000,257,10981428,12645,0,1757833129,13009.168891239991,41.83158129000367,53386.71614568 2025-09-14,06:58:51.000,257,10981485,12845,0,1757833130,13009.202572789996,41.83158129000367,53386.75108128001 2025-09-14,06:58:52.000,257,10981508,12565,0,1757833131,13009.229518029992,41.866826940000465,53386.77204264 2025-09-14,06:58:53.000,257,10981495,12765,0,1757833132,13009.242990649996,41.82453216000431,53386.78601688 2025-09-14,06:58:54.000,257,10981462,12885,0,1757833133,13009.303617439997,41.873876069999824,53386.81396536 2025-09-14,06:58:55.000,257,10981486,12685,0,1757833134,13009.296881130002,41.88092519999918,53386.83492672 2025-09-14,06:58:56.000,257,10981473,12525,0,1757833135,13009.337298990002,41.873876069999824,53386.82095248 2025-09-14,06:58:57.000,257,10981503,12645,0,1757833136,13009.344035299997,41.909121720003895,53386.77204264 2025-09-14,06:58:58.000,257,10981481,12765,0,1757833137,13009.364244229997,41.902072590004536,53386.77902976001 2025-09-14,06:58:59.000,257,10981505,12525,0,1757833138,13009.397925780002,41.8950234599979,53386.806978240005 2025-09-14,06:59:00.000,257,10981468,12645,0,1757833139,13009.431607329992,41.916170850003255,53386.77204264 2025-09-14,06:59:01.000,257,10981489,12605,0,1757833140,13009.472025189993,41.8950234599979,53386.855888080005 2025-09-14,06:59:02.000,257,10981471,12565,0,1757833141,13009.532651979993,41.95141650000005,53386.89082368 2025-09-14,06:59:03.000,257,10981488,12845,0,1757833142,13009.552860909993,41.98666215000412,53386.8628752 2025-09-14,06:59:04.000,257,10981477,12645,0,1757833143,13009.573069839993,41.98666215000412,53386.904797920004 2025-09-14,06:59:05.000,257,10981475,12525,0,1757833144,13009.586542459998,41.97256388999813,53386.86986232001 2025-09-14,06:59:06.000,257,10981469,12445,0,1757833145,13009.633696629993,41.96551475999877,53386.88383656 2025-09-14,06:59:07.000,257,10981469,12765,0,1757833146,13009.647169249998,41.99371128000348,53386.9327464 2025-09-14,06:59:08.000,257,10981485,12645,0,1757833147,13009.660641869988,41.98666215000412,53386.9327464 2025-09-14,06:59:09.000,257,10981502,12645,0,1757833148,13009.647169249998,41.95141650000005,53386.9327464 2025-09-14,06:59:10.000,257,10981459,12765,0,1757833149,13009.728004969998,41.97256388999813,53386.98864336 2025-09-14,06:59:11.000,257,10981471,12845,0,1757833150,13009.707796039998,41.99371128000348,53386.974669120005 2025-09-14,06:59:12.000,257,10981511,12765,0,1757833151,13009.694323419993,41.95846562999941,53387.0026176 2025-09-14,06:59:13.000,257,10981464,12805,0,1757833152,13009.754950209994,41.95141650000005,53387.00960472 2025-09-14,06:59:14.000,257,10981449,12605,0,1757833153,13009.775159139994,41.95846562999941,53386.98864336 2025-09-14,06:59:15.000,257,10981426,12765,0,1757833154,13009.82231330999,41.93731824000133,53387.05851456 2025-09-14,06:59:16.000,257,10981483,12645,0,1757833155,13009.802104379989,41.95141650000005,53387.03056608 2025-09-14,06:59:17.000,257,10981523,12605,0,1757833156,13009.86273116999,41.96551475999877,53387.05851456 2025-09-14,06:59:18.000,257,10981493,12605,0,1757833157,13009.93009427,41.95846562999941,53387.072488800004 2025-09-14,06:59:19.000,257,10981533,12445,0,1757833158,13009.9503032,41.94436737000069,53387.1074244 2025-09-14,06:59:20.000,257,10981481,12765,0,1757833159,13009.96377581999,41.93731824000133,53387.1074244 2025-09-14,06:59:21.000,257,10981468,12685,0,1757833160,13010.017666299995,41.923219980002614,53387.13537288001 2025-09-14,06:59:22.000,257,10981447,12605,0,1757833161,13010.03113892,41.923219980002614,53387.16332136001 2025-09-14,06:59:23.000,257,10981502,12645,0,1757833162,13010.06482046999,41.93731824000133,53387.13537288001 2025-09-14,06:59:24.000,257,10981478,12605,0,1757833163,13010.098502019995,41.93026911000197,53387.15633424 2025-09-14,06:59:25.000,257,10981494,12525,0,1757833164,13010.12544725999,41.902072590004536,53387.25415392001 2025-09-14,06:59:26.000,257,10981490,12565,0,1757833165,13010.13218357,41.923219980002614,53387.19825696 2025-09-14,06:59:27.000,257,10981496,12685,0,1757833166,13010.138919879995,41.93026911000197,53387.261141040006 2025-09-14,06:59:28.000,257,10981470,12525,0,1757833167,13010.179337739995,41.8950234599979,53387.23319256001 2025-09-14,06:59:29.000,257,10981480,12485,0,1757833168,13010.179337739995,41.88797432999854,53387.28908952 2025-09-14,06:59:30.000,257,10981480,12605,0,1757833169,13010.21301929,41.866826940000465,53387.29607664 2025-09-14,06:59:31.000,257,10981495,12645,0,1757833170,13010.24670083999,41.873876069999824,53387.33101224001 2025-09-14,06:59:32.000,257,10981495,12525,0,1757833171,13010.280382389996,41.88092519999918,53387.310050880005 2025-09-14,06:59:33.000,257,10981511,12845,0,1757833172,13010.31406394,41.88092519999918,53387.310050880005 2025-09-14,06:59:34.000,257,10981513,12805,0,1757833173,13010.29385501,41.84567955000239,53387.33101224001 2025-09-14,06:59:35.000,257,10981424,12685,0,1757833174,13010.280382389996,41.83863042000303,53387.317038 2025-09-14,06:59:36.000,257,10981486,12605,0,1757833175,13010.320800249996,41.852728680001746,53387.34498648 2025-09-14,06:59:37.000,257,10981510,12685,0,1757833176,13010.354481800001,41.83158129000367,53387.3869092 2025-09-14,06:59:38.000,257,10981490,12605,0,1757833177,13010.347745489991,41.82453216000431,53387.3869092 2025-09-14,06:59:39.000,257,10981517,12685,0,1757833178,13010.354481800001,41.7963356399996,53387.40088344001 2025-09-14,06:59:40.000,257,10981474,12645,0,1757833179,13010.374690730001,41.76813912000216,53387.407870560004 2025-09-14,06:59:41.000,257,10981496,12685,0,1757833180,13010.388163349991,41.7610899900028,53387.44280616 2025-09-14,06:59:42.000,257,10981471,12885,0,1757833181,13010.415108590001,41.78928651000024,53387.43581904 2025-09-14,06:59:43.000,257,10981502,12605,0,1757833182,13010.455526450001,41.7963356399996,53387.46376752 2025-09-14,06:59:44.000,257,10981512,12645,0,1757833183,13010.448790139992,41.78928651000024,53387.44280616 2025-09-14,06:59:45.000,257,10981514,12605,0,1757833184,13010.442053829996,41.817483029997675,53387.50569024 2025-09-14,06:59:46.000,257,10981503,12645,0,1757833185,13010.442053829996,41.810433899998316,53387.49870312001 2025-09-14,06:59:47.000,257,10981476,12485,0,1757833186,13010.468999069992,41.78928651000024,53387.526651600005 2025-09-14,06:59:48.000,257,10981487,12765,0,1757833187,13010.442053829996,41.80338476999896,53387.54761296001 2025-09-14,06:59:49.000,257,10981491,12685,0,1757833188,13010.462262759997,41.810433899998316,53387.51267736 2025-09-14,06:59:50.000,257,10981493,12725,0,1757833189,13010.468999069992,41.852728680001746,53387.62447128 2025-09-14,06:59:51.000,257,10981462,12485,0,1757833190,13010.448790139992,41.83863042000303,53387.56857432001 2025-09-14,06:59:52.000,257,10981522,12885,0,1757833191,13010.448790139992,41.852728680001746,53387.58254856 2025-09-14,06:59:53.000,257,10981518,12845,0,1757833192,13010.448790139992,41.852728680001746,53387.645432640005 2025-09-14,06:59:54.000,257,10981481,12605,0,1757833193,13010.442053829996,41.83158129000367,53387.575561440004 2025-09-14,06:59:55.000,257,10981453,12285,0,1757833194,13010.455526450001,41.852728680001746,53387.645432640005 2025-09-14,06:59:56.000,257,10981529,12805,0,1757833195,13010.428581209992,41.83863042000303,53387.5615872 2025-09-14,06:59:57.000,257,10981499,12605,0,1757833196,13010.442053829996,41.83158129000367,53387.61049704 2025-09-14,06:59:58.000,257,10981496,12525,0,1757833197,13010.462262759997,41.859777810001106,53387.61748416001 2025-09-14,06:59:59.000,257,10981512,12605,0,1757833198,13010.462262759997,41.83863042000303,53387.60350992 2025-09-14,07:00:00.000,257,10981511,12445,0,1757833199,13010.455526450001,41.852728680001746,53387.6314584 2025-09-14,07:00:01.000,257,10981469,12725,0,1757833200,13010.421844899996,41.923219980002614,53387.68735536001 2025-09-14,07:00:02.000,257,10981465,12405,0,1757833201,13010.442053829996,41.93026911000197,53387.61049704 2025-09-14,07:00:03.000,257,10981517,12885,0,1757833202,13010.435317520001,41.873876069999824,53387.6314584 2025-09-14,07:00:04.000,257,10981469,12605,0,1757833203,13010.408372279991,41.916170850003255,53387.67338112 2025-09-14,07:00:05.000,257,10981513,12965,0,1757833204,13010.442053829996,41.94436737000069,53387.61748416001 2025-09-14,07:00:06.000,257,10981532,12765,0,1757833205,13010.421844899996,41.95846562999941,53387.61049704 2025-09-14,07:00:07.000,257,10981464,12565,0,1757833206,13010.421844899996,41.95141650000005,53387.596522800006 2025-09-14,07:00:08.000,257,10981533,12525,0,1757833207,13010.394899660001,41.98666215000412,53387.56857432001 2025-09-14,07:00:09.000,257,10981532,12565,0,1757833208,13010.415108590001,41.97961302000476,53387.58953568001 2025-09-14,07:00:10.000,257,10981494,12485,0,1757833209,13010.421844899996,42.0078095400022,53387.526651600005 2025-09-14,07:00:11.000,257,10981507,12685,0,1757833210,13010.367954419991,42.0078095400022,53387.51966448001 2025-09-14,07:00:12.000,257,10981522,12525,0,1757833211,13010.374690730001,42.01485867000156,53387.54761296001 2025-09-14,07:00:13.000,257,10981509,12725,0,1757833212,13010.354481800001,42.05715344999771,53387.58254856 2025-09-14,07:00:14.000,257,10981506,12325,0,1757833213,13010.307327629991,42.036006059999636,53387.5615872 2025-09-14,07:00:15.000,257,10981506,12645,0,1757833214,13010.33427287,42.07125171000371,53387.526651600005 2025-09-14,07:00:16.000,257,10981516,12525,0,1757833215,13010.300591319996,42.07830084000307,53387.51267736 2025-09-14,07:00:17.000,257,10981510,12565,0,1757833216,13010.327536559991,42.099448230001144,53387.596522800006 2025-09-14,07:00:18.000,257,10981492,12965,0,1757833217,13010.354481800001,42.148792140003934,53387.575561440004 2025-09-14,07:00:19.000,257,10981509,12845,0,1757833218,13010.327536559991,42.17698866000137,53387.56857432001 2025-09-14,07:00:20.000,257,10981461,12605,0,1757833219,13010.320800249996,42.19108692000009,53387.50569024 2025-09-14,07:00:21.000,257,10981500,12285,0,1757833220,13010.300591319996,42.22633257000416,53387.50569024 2025-09-14,07:00:22.000,257,10981504,12605,0,1757833221,13010.307327629991,42.2545290900016,53387.51966448001 2025-09-14,07:00:23.000,257,10981502,12525,0,1757833222,13010.300591319996,42.268627350000315,53387.4567804 2025-09-14,07:00:24.000,257,10981514,12645,0,1757833223,13010.239964529996,42.30387300000439,53387.4567804 2025-09-14,07:00:25.000,257,10981533,12965,0,1757833224,13010.239964529996,42.36026603999926,53387.4567804 2025-09-14,07:00:26.000,257,10981493,12565,0,1757833225,13010.23322822,42.40960995000205,53387.428831920006 2025-09-14,07:00:27.000,257,10981523,12645,0,1757833226,13010.21301929,42.451904729998205,53387.41485768 2025-09-14,07:00:28.000,257,10981480,12525,0,1757833227,13010.199546669995,42.48715038000228,53387.43581904 2025-09-14,07:00:29.000,257,10981530,12685,0,1757833228,13010.17260143,42.48715038000228,53387.37992208001 2025-09-14,07:00:30.000,257,10981500,12445,0,1757833229,13010.17260143,42.53649428999779,53387.37293496001 2025-09-14,07:00:31.000,257,10981518,12685,0,1757833230,13010.16586511999,42.52239602999907,53387.32402512 2025-09-14,07:00:32.000,257,10981481,12565,0,1757833231,13010.138919879995,42.53649428999779,53387.317038 2025-09-14,07:00:33.000,257,10981543,12565,0,1757833232,13010.13218357,42.543543420004426,53387.34498648 2025-09-14,07:00:34.000,257,10981512,12645,0,1757833233,13010.118710949995,42.550592550003785,53387.358960720005 2025-09-14,07:00:35.000,257,10981528,12565,0,1757833234,13010.159128809995,42.5646908100025,53387.33101224001 2025-09-14,07:00:36.000,257,10981493,12605,0,1757833235,13010.14565618999,42.57878907000122,53387.310050880005 2025-09-14,07:00:37.000,257,10981486,12645,0,1757833236,13010.138919879995,42.57878907000122,53387.32402512 2025-09-14,07:00:38.000,257,10981527,12645,0,1757833237,13010.159128809995,42.57878907000122,53387.310050880005 2025-09-14,07:00:39.000,257,10981464,12405,0,1757833238,13010.179337739995,42.5999364599993,53387.28908952 2025-09-14,07:00:40.000,257,10981509,12765,0,1757833239,13010.17260143,42.62813298000401,53387.22620544 2025-09-14,07:00:41.000,257,10981518,12805,0,1757833240,13010.17260143,42.670427760000166,53387.23319256001 2025-09-14,07:00:42.000,257,10981539,12725,0,1757833241,13010.199546669995,42.719771670002956,53387.22620544 2025-09-14,07:00:43.000,257,10981492,12445,0,1757833242,13010.22649190999,42.726820800002315,53387.22620544 2025-09-14,07:00:44.000,257,10981498,12525,0,1757833243,13010.17260143,42.74091906000103,53387.20524408001 2025-09-14,07:00:45.000,257,10981483,12725,0,1757833244,13010.21301929,42.76206644999911,53387.16332136001 2025-09-14,07:00:46.000,257,10981513,12965,0,1757833245,13010.199546669995,42.79731210000318,53387.21921832 2025-09-14,07:00:47.000,257,10981481,12565,0,1757833246,13010.17260143,42.79731210000318,53387.19825696 2025-09-14,07:00:48.000,257,10981467,12725,0,1757833247,13010.16586511999,42.783213840004464,53387.17030848 2025-09-14,07:00:49.000,257,10981539,12925,0,1757833248,13010.18607404999,42.79026297000382,53387.1772956 2025-09-14,07:00:50.000,257,10981459,12645,0,1757833249,13010.239964529996,42.783213840004464,53387.1772956 2025-09-14,07:00:51.000,257,10981505,12565,0,1757833250,13010.239964529996,42.81845949000126,53387.20524408001 2025-09-14,07:00:52.000,257,10981486,12525,0,1757833251,13010.287118699991,42.80436123000254,53387.14934712 2025-09-14,07:00:53.000,257,10981491,12565,0,1757833252,13010.280382389996,42.79731210000318,53387.1772956 2025-09-14,07:00:54.000,257,10981491,12685,0,1757833253,13010.29385501,42.8114103600019,53387.13537288001 2025-09-14,07:00:55.000,257,10981485,12725,0,1757833254,13010.327536559991,42.83960687999934,53387.10043728 2025-09-14,07:00:56.000,257,10981527,12605,0,1757833255,13010.33427287,42.853705139998056,53387.072488800004 2025-09-14,07:00:57.000,257,10981495,12565,0,1757833256,13010.381427039996,42.86075427000469,53387.12139864 2025-09-14,07:00:58.000,257,10981498,12805,0,1757833257,13010.361218109996,42.86780340000405,53387.12838576 2025-09-14,07:00:59.000,257,10981493,12805,0,1757833258,13010.367954419991,42.87485253000341,53387.08646304001 2025-09-14,07:01:00.000,257,10981459,12725,0,1757833259,13010.394899660001,42.903049050000845,53387.10043728 2025-09-14,07:01:01.000,257,10981485,12565,0,1757833260,13010.374690730001,42.945343830004276,53387.13537288001 2025-09-14,07:01:02.000,257,10981483,12725,0,1757833261,13010.374690730001,42.959442090002995,53387.13537288001 2025-09-14,07:01:03.000,257,10981516,12725,0,1757833262,13010.361218109996,43.0228842600045,53387.093450160006 2025-09-14,07:01:04.000,257,10981530,12645,0,1757833263,13010.415108590001,43.00878599999851,53387.093450160006 2025-09-14,07:01:05.000,257,10981534,12485,0,1757833264,13010.442053829996,43.0228842600045,53387.093450160006 2025-09-14,07:01:06.000,257,10981540,12765,0,1757833265,13010.482471689997,43.07222817000002,53387.07947592 2025-09-14,07:01:07.000,257,10981481,12685,0,1757833266,13010.522889549997,43.093375559998094,53387.05851456 2025-09-14,07:01:08.000,257,10981517,12445,0,1757833267,13010.570043719992,43.135670340001525,53387.05851456 2025-09-14,07:01:09.000,257,10981490,12445,0,1757833268,13010.576780030002,43.14976860000024,53387.07947592 2025-09-14,07:01:10.000,257,10981513,12605,0,1757833269,13010.610461579992,43.135670340001525,53387.05851456 2025-09-14,07:01:11.000,257,10981505,12725,0,1757833270,13010.671088369993,43.142719470000884,53387.04454032001 2025-09-14,07:01:12.000,257,10981522,13045,0,1757833271,13010.724978849998,43.142719470000884,53387.04454032001 2025-09-14,07:01:13.000,257,10981471,12725,0,1757833272,13010.765396709998,43.16386685999896,53387.03755320001 2025-09-14,07:01:14.000,257,10981501,12805,0,1757833273,13010.792341949993,43.12157208000281,53387.03755320001 2025-09-14,07:01:15.000,257,10981449,12965,0,1757833274,13010.859705049988,43.14976860000024,53387.03755320001 2025-09-14,07:01:16.000,257,10981494,12525,0,1757833275,13010.906859219998,43.1568177299996,53387.05851456 2025-09-14,07:01:17.000,257,10981450,12605,0,1757833276,13010.947277079998,43.1568177299996,53387.05851456 2025-09-14,07:01:18.000,257,10981483,12605,0,1757833277,13010.967486009999,43.16386685999896,53387.01659184001 2025-09-14,07:01:19.000,257,10981480,12965,0,1757833278,13011.014640179994,43.1568177299996,53387.072488800004 2025-09-14,07:01:20.000,257,10981499,12645,0,1757833279,13011.034849109994,43.14976860000024,53387.072488800004 2025-09-14,07:01:21.000,257,10981519,12685,0,1757833280,13011.068530659999,43.142719470000884,53387.08646304001 2025-09-14,07:01:22.000,257,10981472,12725,0,1757833281,13011.10221220999,43.17091598999832,53387.11441152001 2025-09-14,07:01:23.000,257,10981465,12685,0,1757833282,13011.14263006999,43.16386685999896,53387.06550168001 2025-09-14,07:01:24.000,257,10981471,12445,0,1757833283,13011.14936638,43.192063380003674,53387.093450160006 2025-09-14,07:01:25.000,257,10981506,12765,0,1757833284,13011.196520549995,43.185014250004315,53387.12139864 2025-09-14,07:01:26.000,257,10981464,12965,0,1757833285,13011.277356269995,43.23435815999983,53387.05851456 2025-09-14,07:01:27.000,257,10981458,12725,0,1757833286,13011.26388364999,43.24845641999855,53387.13537288001 2025-09-14,07:01:28.000,257,10981480,13005,0,1757833287,13011.32451043999,43.24845641999855,53387.13537288001 2025-09-14,07:01:29.000,257,10981520,12605,0,1757833288,13011.37166461,43.26255468000454,53387.17030848 2025-09-14,07:01:30.000,257,10981425,12805,0,1757833289,13011.378400919995,43.255505549997906,53387.142360000005 2025-09-14,07:01:31.000,257,10981453,12605,0,1757833290,13011.439027709996,43.311898590000055,53387.16332136001 2025-09-14,07:01:32.000,257,10981450,12685,0,1757833291,13011.47270926,43.34009511000477,53387.12139864 2025-09-14,07:01:33.000,257,10981528,12765,0,1757833292,13011.51312712,43.32599684999877,53387.15633424 2025-09-14,07:01:34.000,257,10981450,12725,0,1757833293,13011.540072359996,43.354193370003486,53387.16332136001 2025-09-14,07:01:35.000,257,10981500,12845,0,1757833294,13011.587226529991,43.33304597999813,53387.16332136001 2025-09-14,07:01:36.000,257,10981488,12685,0,1757833295,13011.573753910001,43.41058640999836,53387.11441152001 2025-09-14,07:01:37.000,257,10981448,12645,0,1757833296,13011.607435459991,43.38943902000028,53387.142360000005 2025-09-14,07:01:38.000,257,10981483,12845,0,1757833297,13011.668062249992,43.39648814999964,53387.142360000005 2025-09-14,07:01:39.000,257,10981428,12725,0,1757833298,13011.695007490001,43.37534076000156,53387.18428272001 2025-09-14,07:01:40.000,257,10981490,12765,0,1757833299,13011.715216420002,43.41058640999836,53387.16332136001 2025-09-14,07:01:41.000,257,10981456,12805,0,1757833300,13011.728689039992,43.44583206000243,53387.20524408001 2025-09-14,07:01:42.000,257,10981439,12725,0,1757833301,13011.809524759992,43.45288119000179,53387.191269840005 2025-09-14,07:01:43.000,257,10981471,12845,0,1757833302,13011.829733689992,43.45288119000179,53387.20524408001 2025-09-14,07:01:44.000,257,10981484,13045,0,1757833303,13011.836470000002,43.48107770999923,53387.2471668 2025-09-14,07:01:45.000,257,10981483,12845,0,1757833304,13011.849942619992,43.530421620002016,53387.22620544 2025-09-14,07:01:46.000,257,10981451,12845,0,1757833305,13011.870151549992,43.55861813999945,53387.18428272001 2025-09-14,07:01:47.000,257,10981508,12565,0,1757833306,13011.856678930002,43.57271639999817,53387.22620544 2025-09-14,07:01:48.000,257,10981453,12685,0,1757833307,13011.890360479993,43.586814660004165,53387.28908952 2025-09-14,07:01:49.000,257,10981491,12605,0,1757833308,13011.917305720002,43.60796205000224,53387.240179680004 2025-09-14,07:01:50.000,257,10981494,12525,0,1757833309,13011.930778339993,43.65730595999776,53387.261141040006 2025-09-14,07:01:51.000,257,10981466,12445,0,1757833310,13011.930778339993,43.67845335000311,53387.23319256001 2025-09-14,07:01:52.000,257,10981512,12765,0,1757833311,13011.957723580002,43.70664987000055,53387.2471668 2025-09-14,07:01:53.000,257,10981500,12645,0,1757833312,13011.991405129993,43.713698999999906,53387.27511528 2025-09-14,07:01:54.000,257,10981474,12765,0,1757833313,13011.991405129993,43.713698999999906,53387.240179680004 2025-09-14,07:01:55.000,257,10981524,12645,0,1757833314,13012.038559299988,43.727797259998624,53387.25415392001 2025-09-14,07:01:56.000,257,10981502,12605,0,1757833315,13012.011614059993,43.777141170001414,53387.28908952 2025-09-14,07:01:57.000,257,10981515,12445,0,1757833316,13012.011614059993,43.763042910002696,53387.29607664 2025-09-14,07:01:58.000,257,10981507,12765,0,1757833317,13012.031822989993,43.79123943000013,53387.28908952 2025-09-14,07:01:59.000,257,10981461,12445,0,1757833318,13011.998141440003,43.75599378000334,53387.25415392001 2025-09-14,07:02:00.000,257,10981465,12685,0,1757833319,13011.998141440003,43.78419030000077,53387.29607664 2025-09-14,07:02:01.000,257,10981508,12525,0,1757833320,13011.998141440003,43.79828855999949,53387.261141040006 2025-09-14,07:02:02.000,257,10981514,12605,0,1757833321,13012.018350369988,43.861730730001,53387.29607664 2025-09-14,07:02:03.000,257,10981485,12685,0,1757833322,13012.031822989993,43.87582898999972,53387.317038 2025-09-14,07:02:04.000,257,10981477,12565,0,1757833323,13011.998141440003,43.87582898999972,53387.29607664 2025-09-14,07:02:05.000,257,10981464,12565,0,1757833324,13012.025086679998,43.87582898999972,53387.310050880005 2025-09-14,07:02:06.000,257,10981486,12485,0,1757833325,13012.038559299988,43.91812377000315,53387.27511528 2025-09-14,07:02:07.000,257,10981530,12845,0,1757833326,13012.031822989993,43.953369419999945,53387.27511528 2025-09-14,07:02:08.000,257,10981539,12645,0,1757833327,13012.045295609998,43.939271160001226,53387.30306376001 2025-09-14,07:02:09.000,257,10981548,12565,0,1757833328,13012.025086679998,43.98156594000466,53387.25415392001 2025-09-14,07:02:10.000,257,10981468,12525,0,1757833329,13012.052031919993,43.988615070004016,53387.30306376001 2025-09-14,07:02:11.000,257,10981477,12645,0,1757833330,13012.011614059993,44.01681159000145,53387.21921832 2025-09-14,07:02:12.000,257,10981475,12885,0,1757833331,13012.004877749998,44.009762460002094,53387.18428272001 2025-09-14,07:02:13.000,257,10981501,12965,0,1757833332,13012.004877749998,44.01681159000145,53387.17030848 2025-09-14,07:02:14.000,257,10981456,13005,0,1757833333,13012.011614059993,43.995664200003375,53387.16332136001 2025-09-14,07:02:15.000,257,10981474,12765,0,1757833334,13011.991405129993,43.98156594000466,53387.191269840005 2025-09-14,07:02:16.000,257,10981517,12805,0,1757833335,13011.991405129993,44.03795897999953,53387.1074244 2025-09-14,07:02:17.000,257,10981502,12605,0,1757833336,13011.991405129993,44.009762460002094,53387.093450160006 2025-09-14,07:02:18.000,257,10981475,12885,0,1757833337,13012.018350369988,44.05205723999825,53387.10043728 2025-09-14,07:02:19.000,257,10981445,12725,0,1757833338,13012.052031919993,44.0732046300036,53387.12139864 2025-09-14,07:02:20.000,257,10981464,12765,0,1757833339,13012.025086679998,44.02386072000081,53387.10043728 2025-09-14,07:02:21.000,257,10981458,12845,0,1757833340,13012.038559299988,44.08730289000232,53387.072488800004 2025-09-14,07:02:22.000,257,10981415,12605,0,1757833341,13012.065504539998,44.08025376000296,53387.06550168001 2025-09-14,07:02:23.000,257,10981401,12765,0,1757833342,13012.085713469998,44.11549940999976,53387.07947592 2025-09-14,07:02:24.000,257,10981429,12525,0,1757833343,13012.105922399998,44.136646799997834,53387.10043728 2025-09-14,07:02:25.000,257,10981476,12445,0,1757833344,13012.078977159988,44.178941580001265,53387.05851456 2025-09-14,07:02:26.000,257,10981458,12805,0,1757833345,13012.119395019989,44.19303983999998,53387.01659184001 2025-09-14,07:02:27.000,257,10981452,12645,0,1757833346,13012.153076569994,44.185990710000624,53387.05851456 2025-09-14,07:02:28.000,257,10981468,12605,0,1757833347,13012.146340259998,44.136646799997834,53387.01659184001 2025-09-14,07:02:29.000,257,10981457,12805,0,1757833348,13012.173285499994,44.171892450001906,53387.05152744 2025-09-14,07:02:30.000,257,10981470,12565,0,1757833349,13012.193494429994,44.185990710000624,53387.03755320001 2025-09-14,07:02:31.000,257,10981425,12765,0,1757833350,13012.153076569994,44.16484332000255,53387.023578960005 2025-09-14,07:02:32.000,257,10981466,12565,0,1757833351,13012.132867639993,44.171892450001906,53387.023578960005 2025-09-14,07:02:33.000,257,10981437,12605,0,1757833352,13012.132867639993,44.221236360004696,53387.03755320001 2025-09-14,07:02:34.000,257,10981440,12565,0,1757833353,13012.126131329998,44.20008896999934,53387.01659184001 2025-09-14,07:02:35.000,257,10981467,12805,0,1757833354,13012.099186089989,44.21418722999806,53387.04454032001 2025-09-14,07:02:36.000,257,10981435,12565,0,1757833355,13012.126131329998,44.221236360004696,53387.05851456 2025-09-14,07:02:37.000,257,10981442,12725,0,1757833356,13012.078977159988,44.25648201000149,53387.023578960005 2025-09-14,07:02:38.000,257,10981426,12565,0,1757833357,13012.085713469998,44.228285490004055,53387.03056608 2025-09-14,07:02:39.000,257,10981443,12485,0,1757833358,13012.092449779993,44.228285490004055,53387.023578960005 2025-09-14,07:02:40.000,257,10981501,13005,0,1757833359,13012.112658709993,44.16484332000255,53386.98165624 2025-09-14,07:02:41.000,257,10981439,12485,0,1757833360,13012.085713469998,44.185990710000624,53386.93973352 2025-09-14,07:02:42.000,257,10981438,12685,0,1757833361,13012.099186089989,44.185990710000624,53386.974669120005 2025-09-14,07:02:43.000,257,10981431,12605,0,1757833362,13012.092449779993,44.171892450001906,53386.93973352 2025-09-14,07:02:44.000,257,10981449,12765,0,1757833363,13012.112658709993,44.14369593000447,53386.94672064001 2025-09-14,07:02:45.000,257,10981518,12525,0,1757833364,13012.085713469998,44.15779419000319,53386.91178504 2025-09-14,07:02:46.000,257,10981466,12285,0,1757833365,13012.065504539998,44.185990710000624,53386.91178504 2025-09-14,07:02:47.000,257,10981433,12965,0,1757833366,13012.045295609998,44.16484332000255,53386.83492672 2025-09-14,07:02:48.000,257,10981466,12645,0,1757833367,13012.052031919993,44.136646799997834,53386.89082368 2025-09-14,07:02:49.000,257,10981414,12645,0,1757833368,13011.998141440003,44.129597669998475,53386.84890096001 2025-09-14,07:02:50.000,257,10981513,12445,0,1757833369,13011.977932510003,44.15074506000383,53386.87684944001 2025-09-14,07:02:51.000,257,10981419,12365,0,1757833370,13011.977932510003,44.136646799997834,53386.82095248 2025-09-14,07:02:52.000,257,10981455,12605,0,1757833371,13011.917305720002,44.14369593000447,53386.806978240005 2025-09-14,07:02:53.000,257,10981450,12445,0,1757833372,13011.883624169997,44.15779419000319,53386.77902976001 2025-09-14,07:02:54.000,257,10981440,12405,0,1757833373,13011.863415239997,44.14369593000447,53386.758068400006 2025-09-14,07:02:55.000,257,10981465,12565,0,1757833374,13011.829733689992,44.14369593000447,53386.77902976001 2025-09-14,07:02:56.000,257,10981444,12645,0,1757833375,13011.849942619992,44.15779419000319,53386.7231328 2025-09-14,07:02:57.000,257,10981469,12685,0,1757833376,13011.816261070002,44.15074506000383,53386.68121008001 2025-09-14,07:02:58.000,257,10981421,12645,0,1757833377,13011.809524759992,44.14369593000447,53386.68121008001 2025-09-14,07:02:59.000,257,10981422,12445,0,1757833378,13011.829733689992,44.10140115000104,53386.67422296 2025-09-14,07:03:00.000,257,10981511,12725,0,1757833379,13011.789315829992,44.11549940999976,53386.66723584 2025-09-14,07:03:01.000,257,10981434,12565,0,1757833380,13011.796052140002,44.14369593000447,53386.66723584 2025-09-14,07:03:02.000,257,10981409,12685,0,1757833381,13011.796052140002,44.11549940999976,53386.67422296 2025-09-14,07:03:03.000,257,10981429,12525,0,1757833382,13011.802788449997,44.1084502800004,53386.63230024001 2025-09-14,07:03:04.000,257,10981450,12525,0,1757833383,13011.856678930002,44.11549940999976,53386.57640328 2025-09-14,07:03:05.000,257,10981462,12885,0,1757833384,13011.876887860002,44.03795897999953,53386.55544192 2025-09-14,07:03:06.000,257,10981460,12405,0,1757833385,13011.870151549992,44.03795897999953,53386.63230024001 2025-09-14,07:03:07.000,257,10981445,12765,0,1757833386,13011.883624169997,44.08730289000232,53386.54146768001 2025-09-14,07:03:08.000,257,10981490,12525,0,1757833387,13011.910569409993,44.06615550000424,53386.55544192 2025-09-14,07:03:09.000,257,10981458,12965,0,1757833388,13011.890360479993,44.08025376000296,53386.49255784001 2025-09-14,07:03:10.000,257,10981529,12605,0,1757833389,13011.903833099997,44.08025376000296,53386.46460936001 2025-09-14,07:03:11.000,257,10981372,12765,0,1757833390,13011.917305720002,44.10140115000104,53386.471596480005 2025-09-14,07:03:12.000,257,10981501,12565,0,1757833391,13011.876887860002,44.0732046300036,53386.46460936001 2025-09-14,07:03:13.000,257,10981458,12605,0,1757833392,13011.876887860002,44.08730289000232,53386.45762224 2025-09-14,07:03:14.000,257,10981468,12605,0,1757833393,13011.897096790002,44.08025376000296,53386.45762224 2025-09-14,07:03:15.000,257,10981519,12765,0,1757833394,13011.870151549992,44.05910637000488,53386.45762224 2025-09-14,07:03:16.000,257,10981442,12605,0,1757833395,13011.876887860002,44.06615550000424,53386.38775104 2025-09-14,07:03:17.000,257,10981449,12645,0,1757833396,13011.890360479993,44.06615550000424,53386.41569952001 2025-09-14,07:03:18.000,257,10981428,12445,0,1757833397,13011.910569409993,44.05910637000488,53386.4087124 2025-09-14,07:03:19.000,257,10981454,12525,0,1757833398,13011.944250959998,44.06615550000424,53386.35980256 2025-09-14,07:03:20.000,257,10981485,12645,0,1757833399,13011.937514650002,44.01681159000145,53386.33185408 2025-09-14,07:03:21.000,257,10981463,12885,0,1757833400,13011.991405129993,44.009762460002094,53386.31089272 2025-09-14,07:03:22.000,257,10981451,12765,0,1757833401,13012.025086679998,43.98156594000466,53386.303905600005 2025-09-14,07:03:23.000,257,10981438,12725,0,1757833402,13011.984668819998,44.002713330002734,53386.26897 2025-09-14,07:03:24.000,257,10981445,12605,0,1757833403,13012.018350369988,43.995664200003375,53386.26198288 2025-09-14,07:03:25.000,257,10981492,12685,0,1757833404,13012.018350369988,43.93222203000187,53386.234034400004 2025-09-14,07:03:26.000,257,10981414,12725,0,1757833405,13012.045295609998,43.93222203000187,53386.17813744001 2025-09-14,07:03:27.000,257,10981429,12525,0,1757833406,13012.085713469998,43.90402551000443,53386.19909880001 2025-09-14,07:03:28.000,257,10981453,12725,0,1757833407,13012.092449779993,43.92517290000251,53386.17813744001 2025-09-14,07:03:29.000,257,10981428,12805,0,1757833408,13012.112658709993,43.91812377000315,53386.15717608001 2025-09-14,07:03:30.000,257,10981509,12765,0,1757833409,13012.085713469998,43.88287811999908,53386.15717608001 2025-09-14,07:03:31.000,257,10981407,12605,0,1757833410,13012.112658709993,43.90402551000443,53386.12224048 2025-09-14,07:03:32.000,257,10981434,12605,0,1757833411,13012.119395019989,43.91107464000379,53386.11525336 2025-09-14,07:03:33.000,257,10981434,12685,0,1757833412,13012.159812879989,43.889927249998436,53386.136214720005 2025-09-14,07:03:34.000,257,10981474,12725,0,1757833413,13012.200230739989,43.86877986000036,53386.12224048 2025-09-14,07:03:35.000,257,10981463,12565,0,1757833414,13012.213703359994,43.861730730001,53386.10826624001 2025-09-14,07:03:36.000,257,10981428,12685,0,1757833415,13012.233912289994,43.84058334000292,53386.05236928 2025-09-14,07:03:37.000,257,10981440,12805,0,1757833416,13012.267593839999,43.861730730001,53386.066343520004 2025-09-14,07:03:38.000,257,10981463,13045,0,1757833417,13012.30127538999,43.88287811999908,53386.03839504001 2025-09-14,07:03:39.000,257,10981445,12525,0,1757833418,13012.294539079994,43.85468160000164,53386.066343520004 2025-09-14,07:03:40.000,257,10981475,12765,0,1757833419,13012.34842956,43.83353421000356,53386.0244208 2025-09-14,07:03:41.000,257,10981453,12565,0,1757833420,13012.375374799994,43.84763247000228,53386.00345944 2025-09-14,07:03:42.000,257,10981428,12605,0,1757833421,13012.38211110999,43.86877986000036,53386.03140792001 2025-09-14,07:03:43.000,257,10981438,12605,0,1757833422,13012.42252896999,43.889927249998436,53386.01044656001 2025-09-14,07:03:44.000,257,10981398,12525,0,1757833423,13012.46968314,43.861730730001,53385.99647232 2025-09-14,07:03:45.000,257,10981483,12645,0,1757833424,13012.50336468999,43.84763247000228,53385.98249808 2025-09-14,07:03:46.000,257,10981424,12605,0,1757833425,13012.54378254999,43.83353421000356,53385.94057536001 2025-09-14,07:03:47.000,257,10981438,12765,0,1757833426,13012.557255169995,43.861730730001,53385.94756248 2025-09-14,07:03:48.000,257,10981449,12805,0,1757833427,13012.61114565,43.84058334000292,53385.98948520001 2025-09-14,07:03:49.000,257,10981447,12725,0,1757833428,13012.67177244,43.819435950004845,53385.99647232 2025-09-14,07:03:50.000,257,10981499,12805,0,1757833429,13012.68524505999,43.819435950004845,53386.04538216 2025-09-14,07:03:51.000,257,10981407,12525,0,1757833430,13012.77281709,43.81238681999821,53385.98948520001 2025-09-14,07:03:52.000,257,10981429,12525,0,1757833431,13012.77281709,43.826485080004204,53386.03839504001 2025-09-14,07:03:53.000,257,10981437,12485,0,1757833432,13012.826707569991,43.80533768999885,53385.98249808 2025-09-14,07:03:54.000,257,10981448,12645,0,1757833433,13012.846916499991,43.84058334000292,53386.03839504001 2025-09-14,07:03:55.000,257,10981527,12765,0,1757833434,13012.887334359992,43.84058334000292,53386.04538216 2025-09-14,07:03:56.000,257,10981444,12685,0,1757833435,13012.907543289992,43.81238681999821,53386.05935640001 2025-09-14,07:03:57.000,257,10981407,12805,0,1757833436,13012.941224839997,43.819435950004845,53386.0244208 2025-09-14,07:03:58.000,257,10981445,12645,0,1757833437,13012.981642699997,43.79828855999949,53386.066343520004 2025-09-14,07:03:59.000,257,10981464,12885,0,1757833438,13013.042269489997,43.78419030000077,53386.05935640001 2025-09-14,07:04:00.000,257,10981495,12445,0,1757833439,13013.022060559997,43.79828855999949,53386.11525336 2025-09-14,07:04:01.000,257,10981482,12605,0,1757833440,13013.042269489997,43.79123943000013,53386.136214720005 2025-09-14,07:04:02.000,257,10981448,12765,0,1757833441,13013.075951040002,43.763042910002696,53386.08031776001 2025-09-14,07:04:03.000,257,10981401,12645,0,1757833442,13013.075951040002,43.770092040002055,53386.12224048 2025-09-14,07:04:04.000,257,10981422,12605,0,1757833443,13013.116368900002,43.75599378000334,53386.10826624001 2025-09-14,07:04:05.000,257,10981455,12445,0,1757833444,13013.183731999998,43.74894465000398,53386.10826624001 2025-09-14,07:04:06.000,257,10981468,12885,0,1757833445,13013.203940929998,43.74189552000462,53386.15018896 2025-09-14,07:04:07.000,257,10981502,12765,0,1757833446,13013.190468309993,43.64320769999904,53386.136214720005 2025-09-14,07:04:08.000,257,10981418,12525,0,1757833447,13013.224149859998,43.6150111800016,53386.10826624001 2025-09-14,07:04:09.000,257,10981455,12605,0,1757833448,13013.224149859998,43.600912920002884,53386.14320184 2025-09-14,07:04:10.000,257,10981472,12445,0,1757833449,13013.224149859998,43.56566726999881,53386.15018896 2025-09-14,07:04:11.000,257,10981471,12605,0,1757833450,13013.244358789998,43.544519880000735,53386.136214720005 2025-09-14,07:04:12.000,257,10981442,12725,0,1757833451,13013.271304029993,43.544519880000735,53386.136214720005 2025-09-14,07:04:13.000,257,10981462,12685,0,1757833452,13013.278040339988,43.495175969997945,53386.136214720005 2025-09-14,07:04:14.000,257,10981434,12805,0,1757833453,13013.264567719998,43.46697945000051,53386.094292 2025-09-14,07:04:15.000,257,10981477,12485,0,1757833454,13013.224149859998,43.48107770999923,53386.15717608001 2025-09-14,07:04:16.000,257,10981475,12605,0,1757833455,13013.237622479988,43.43173380000371,53386.15018896 2025-09-14,07:04:17.000,257,10981394,12725,0,1757833456,13013.237622479988,43.38943902000028,53386.14320184 2025-09-14,07:04:18.000,257,10981428,12605,0,1757833457,13013.257831409988,43.368291630002204,53386.1641632 2025-09-14,07:04:19.000,257,10981410,12685,0,1757833458,13013.217413549988,43.29780033000134,53386.14320184 2025-09-14,07:04:20.000,257,10981438,12725,0,1757833459,13013.203940929998,43.27665294000326,53386.14320184 2025-09-14,07:04:21.000,257,10981442,12605,0,1757833460,13013.217413549988,43.24845641999855,53386.12922760001 2025-09-14,07:04:22.000,257,10981461,12445,0,1757833461,13013.197204620003,43.192063380003674,53386.17115032 2025-09-14,07:04:23.000,257,10981398,12605,0,1757833462,13013.143314139998,43.19911251000303,53386.12922760001 2025-09-14,07:04:24.000,257,10981446,12845,0,1757833463,13013.136577830002,43.12157208000281,53386.094292 2025-09-14,07:04:25.000,257,10981450,12445,0,1757833464,13013.096159970002,43.10042469000473,53386.10127912 2025-09-14,07:04:26.000,257,10981428,12765,0,1757833465,13013.075951040002,43.03698252000322,53386.094292 2025-09-14,07:04:27.000,257,10981430,12805,0,1757833466,13013.055742110002,42.98058948000107,53386.05935640001 2025-09-14,07:04:28.000,257,10981496,12445,0,1757833467,13013.028796869992,42.97354035000171,53386.05935640001 2025-09-14,07:04:29.000,257,10981416,12725,0,1757833468,13013.008587939992,42.98058948000107,53386.066343520004 2025-09-14,07:04:30.000,257,10981454,12605,0,1757833469,13012.947961149992,42.910098180000205,53386.017433680005 2025-09-14,07:04:31.000,257,10981445,12645,0,1757833470,13012.921015909997,42.87485253000341,53386.03140792001 2025-09-14,07:04:32.000,257,10981402,12805,0,1757833471,13012.860389119996,42.83255774999998,53385.96153672001 2025-09-14,07:04:33.000,257,10981459,12725,0,1757833472,13012.793026020001,42.8114103600019,53385.96153672001 2025-09-14,07:04:34.000,257,10981457,12645,0,1757833473,13012.75260816,42.80436123000254,53385.898652640004 2025-09-14,07:04:35.000,257,10981479,12645,0,1757833474,13012.7121903,42.77616470999783,53385.919614000006 2025-09-14,07:04:36.000,257,10981457,12805,0,1757833475,13012.69198137,42.75501731999975,53385.89166552001 2025-09-14,07:04:37.000,257,10981441,12765,0,1757833476,13012.638090889996,42.75501731999975,53385.849742800005 2025-09-14,07:04:38.000,257,10981406,12885,0,1757833477,13012.55051886,42.733869930001674,53385.83576856 2025-09-14,07:04:39.000,257,10981438,12605,0,1757833478,13012.516837309995,42.66337863000081,53385.800832960005 2025-09-14,07:04:40.000,257,10981451,12725,0,1757833479,13012.46968314,42.66337863000081,53385.77288448001 2025-09-14,07:04:41.000,257,10981439,12565,0,1757833480,13012.42926528,42.62108385000465,53385.68903904 2025-09-14,07:04:42.000,257,10981398,12565,0,1757833481,13012.334956939994,42.57173994000186,53385.682051920005 2025-09-14,07:04:43.000,257,10981415,12605,0,1757833482,13012.308011699999,42.550592550003785,53385.65410344001 2025-09-14,07:04:44.000,257,10981444,12965,0,1757833483,13012.267593839999,42.51534689999971,53385.633142080005 2025-09-14,07:04:45.000,257,10981460,12765,0,1757833484,13012.200230739989,42.48010125000292,53385.57724512001 2025-09-14,07:04:46.000,257,10981454,12365,0,1757833485,13012.159812879989,42.41665908000141,53385.57724512001 2025-09-14,07:04:47.000,257,10981416,12685,0,1757833486,13012.132867639993,42.37436429999798,53385.514361040005 2025-09-14,07:04:48.000,257,10981425,12885,0,1757833487,13012.085713469998,42.33206952000182,53385.465451200005 2025-09-14,07:04:49.000,257,10981472,12525,0,1757833488,13012.058768229988,42.282725609999034,53385.45147696 2025-09-14,07:04:50.000,257,10981472,12325,0,1757833489,13012.011614059993,42.23338170000352,53385.43750272001 2025-09-14,07:04:51.000,257,10981424,12485,0,1757833490,13011.964459889998,42.19813604999945,53385.37461864 2025-09-14,07:04:52.000,257,10981452,12645,0,1757833491,13011.944250959998,42.18403779000073,53385.3257088 2025-09-14,07:04:53.000,257,10981453,12565,0,1757833492,13011.870151549992,42.141743010004575,53385.31173456 2025-09-14,07:04:54.000,257,10981419,12925,0,1757833493,13011.849942619992,42.11354648999986,53385.19994064001 2025-09-14,07:04:55.000,257,10981424,12525,0,1757833494,13011.796052140002,42.12059561999922,53385.26981184001 2025-09-14,07:04:56.000,257,10981435,12645,0,1757833495,13011.755634280002,42.085349970002426,53385.17199216001 2025-09-14,07:04:57.000,257,10981436,12605,0,1757833496,13011.735425350002,42.092399100001785,53385.10212096001 2025-09-14,07:04:58.000,257,10981434,12645,0,1757833497,13011.695007490001,42.06420258000435,53385.12308232001 2025-09-14,07:04:59.000,257,10981437,12965,0,1757833498,13011.681534869997,42.07830084000307,53385.06718536 2025-09-14,07:05:00.000,257,10981434,12725,0,1757833499,13011.641117009996,42.01485867000156,53385.011288400005 2025-09-14,07:05:01.000,257,10981464,12885,0,1757833500,13011.620908079996,42.02190780000092,53384.96936568 2025-09-14,07:05:02.000,257,10981458,12605,0,1757833501,13011.600699149996,42.036006059999636,53384.90648160001 2025-09-14,07:05:03.000,257,10981452,12685,0,1757833502,13011.614171770001,42.0078095400022,53384.87853312 2025-09-14,07:05:04.000,257,10981439,12485,0,1757833503,13011.573753910001,42.00076041000284,53384.843597520005 2025-09-14,07:05:05.000,257,10981442,12605,0,1757833504,13011.573753910001,41.95141650000005,53384.843597520005 2025-09-14,07:05:06.000,257,10981438,12605,0,1757833505,13011.587226529991,41.923219980002614,53384.80866192 2025-09-14,07:05:07.000,257,10981465,12765,0,1757833506,13011.560281289996,41.916170850003255,53384.76673920001 2025-09-14,07:05:08.000,257,10981491,12725,0,1757833507,13011.573753910001,41.873876069999824,53384.70385512 2025-09-14,07:05:09.000,257,10981503,12685,0,1757833508,13011.546808669991,41.83863042000303,53384.675906640005 2025-09-14,07:05:10.000,257,10981463,12605,0,1757833509,13011.546808669991,41.83863042000303,53384.64097104 2025-09-14,07:05:11.000,257,10981456,12765,0,1757833510,13011.49291819,41.7963356399996,53384.5920612 2025-09-14,07:05:12.000,257,10981500,12765,0,1757833511,13011.51312712,41.78223738000088,53384.56411272 2025-09-14,07:05:13.000,257,10981434,12645,0,1757833512,13011.479445569996,41.71879520999937,53384.5920612 2025-09-14,07:05:14.000,257,10981461,12765,0,1757833513,13011.499654499996,41.690598690001934,53384.578086960006 2025-09-14,07:05:15.000,257,10981466,12925,0,1757833514,13011.506390809991,41.690598690001934,53384.557125600004 2025-09-14,07:05:16.000,257,10981438,12765,0,1757833515,13011.48618187999,41.634205649999785,53384.508215760005 2025-09-14,07:05:17.000,257,10981468,12965,0,1757833516,13011.49291819,41.59896000000299,53384.42437032 2025-09-14,07:05:18.000,257,10981458,12645,0,1757833517,13011.45250033,41.58486174000427,53384.43834456 2025-09-14,07:05:19.000,257,10981476,12525,0,1757833518,13011.49291819,41.54256696000084,53384.38244760001 2025-09-14,07:05:20.000,257,10981489,12645,0,1757833519,13011.418818779995,41.5496160900002,53384.39642184 2025-09-14,07:05:21.000,257,10981485,12845,0,1757833520,13011.41208247,41.500272180004686,53384.347512 2025-09-14,07:05:22.000,257,10981430,12685,0,1757833521,13011.36492829999,41.53551783000148,53384.29860216 2025-09-14,07:05:23.000,257,10981471,12845,0,1757833522,13011.38513722999,41.500272180004686,53384.29860216 2025-09-14,07:05:24.000,257,10981433,12645,0,1757833523,13011.36492829999,41.514370440003404,53384.29860216 2025-09-14,07:05:25.000,257,10981451,12605,0,1757833524,13011.37166461,41.49322304999805,53384.221743840004 2025-09-14,07:05:26.000,257,10981470,12485,0,1757833525,13011.33124675,41.457977400001255,53384.23571808001 2025-09-14,07:05:27.000,257,10981491,12645,0,1757833526,13011.29082889,41.44387914000254,53384.17982112 2025-09-14,07:05:28.000,257,10981521,12605,0,1757833527,13011.317774129995,41.42273175000446,53384.193795360006 2025-09-14,07:05:29.000,257,10981446,12765,0,1757833528,13011.33124675,41.39453522999975,53384.09597568001 2025-09-14,07:05:30.000,257,10981450,12405,0,1757833529,13011.29082889,41.34519132000423,53384.11693704001 2025-09-14,07:05:31.000,257,10981494,12525,0,1757833530,13011.31103782,41.338142190004874,53384.054052960004 2025-09-14,07:05:32.000,257,10981417,12405,0,1757833531,13011.297565199995,41.29584741000144,53384.10994992 2025-09-14,07:05:33.000,257,10981401,12765,0,1757833532,13011.31103782,41.281749150002724,53384.09597568001 2025-09-14,07:05:34.000,257,10981466,12805,0,1757833533,13011.31103782,41.239454369999294,53384.06104008 2025-09-14,07:05:35.000,257,10981448,12525,0,1757833534,13011.29082889,41.232405239999935,53384.01213024 2025-09-14,07:05:36.000,257,10981455,12725,0,1757833535,13011.26388364999,41.21125785000186,53383.956233280005 2025-09-14,07:05:37.000,257,10981450,12445,0,1757833536,13011.297565199995,41.15486480999971,53383.956233280005 2025-09-14,07:05:38.000,257,10981448,12605,0,1757833537,13011.28409257999,41.14781568000035,53383.97020752 2025-09-14,07:05:39.000,257,10981467,12325,0,1757833538,13011.30430150999,41.14781568000035,53383.87238784 2025-09-14,07:05:40.000,257,10981458,12605,0,1757833539,13011.29082889,41.14076655000099,53383.92828480001 2025-09-14,07:05:41.000,257,10981485,12565,0,1757833540,13011.277356269995,41.14781568000035,53383.85142648001 2025-09-14,07:05:42.000,257,10981427,12565,0,1757833541,13011.277356269995,41.11961916000291,53383.84443936 2025-09-14,07:05:43.000,257,10981487,12605,0,1757833542,13011.26388364999,41.07732437999948,53383.823478 2025-09-14,07:05:44.000,257,10981435,12885,0,1757833543,13011.24367471999,41.07027525000012,53383.80950376001 2025-09-14,07:05:45.000,257,10981438,12445,0,1757833544,13011.24367471999,41.056176990001404,53383.79552952 2025-09-14,07:05:46.000,257,10981458,12765,0,1757833545,13011.24367471999,41.02093134000461,53383.7536068 2025-09-14,07:05:47.000,257,10981477,12645,0,1757833546,13011.24367471999,40.992734819999896,53383.72565832 2025-09-14,07:05:48.000,257,10981472,12485,0,1757833547,13011.216729479995,40.93634177999775,53383.690722720006 2025-09-14,07:05:49.000,257,10981493,12765,0,1757833548,13011.24367471999,40.92224351999903,53383.73264544001 2025-09-14,07:05:50.000,257,10981429,12605,0,1757833549,13011.257147339995,40.89404700000159,53383.66277424001 2025-09-14,07:05:51.000,257,10981458,12925,0,1757833550,13011.28409257999,40.89404700000159,53383.60687728 2025-09-14,07:05:52.000,257,10981476,12805,0,1757833551,13011.257147339995,40.858801350004796,53383.62783864 2025-09-14,07:05:53.000,257,10981445,12845,0,1757833552,13011.277356269995,40.823555700000725,53383.53700608 2025-09-14,07:05:54.000,257,10981494,12565,0,1757833553,13011.257147339995,40.80240831000265,53383.53700608 2025-09-14,07:05:55.000,257,10981433,12405,0,1757833554,13011.26388364999,40.79535918000329,53383.48809624 2025-09-14,07:05:56.000,257,10981479,12685,0,1757833555,13011.32451043999,40.78126092000457,53383.54399320001 2025-09-14,07:05:57.000,257,10981459,12645,0,1757833556,13011.297565199995,40.76011352999922,53383.502070480004 2025-09-14,07:05:58.000,257,10981481,12365,0,1757833557,13011.31103782,40.75306439999986,53383.453160640005 2025-09-14,07:05:59.000,257,10981436,12725,0,1757833558,13011.30430150999,40.73191701000178,53383.4391864 2025-09-14,07:06:00.000,257,10981457,12525,0,1757833559,13011.30430150999,40.73896614000114,53383.3693152 2025-09-14,07:06:01.000,257,10981499,12645,0,1757833560,13011.34471936999,40.73191701000178,53383.3693152 2025-09-14,07:06:02.000,257,10981460,12685,0,1757833561,13011.28409257999,40.767162659998576,53383.3693152 2025-09-14,07:06:03.000,257,10981487,12685,0,1757833562,13011.34471936999,40.774211789997935,53383.3693152 2025-09-14,07:06:04.000,257,10981457,12645,0,1757833563,13011.33124675,40.78831005000393,53383.34835384001 2025-09-14,07:06:05.000,257,10981415,12645,0,1757833564,13011.33124675,40.78831005000393,53383.31341824 2025-09-14,07:06:06.000,257,10981445,12645,0,1757833565,13011.337983059995,40.75306439999986,53383.27848264001 2025-09-14,07:06:07.000,257,10981468,12765,0,1757833566,13011.37166461,40.774211789997935,53383.285469760005 2025-09-14,07:06:08.000,257,10981493,12645,0,1757833567,13011.39187354,40.76011352999922,53383.32739248001 2025-09-14,07:06:09.000,257,10981408,12805,0,1757833568,13011.418818779995,40.7460152700005,53383.29245688 2025-09-14,07:06:10.000,257,10981443,12365,0,1757833569,13011.398609849995,40.72486788000242,53383.299444 2025-09-14,07:06:11.000,257,10981467,12605,0,1757833570,13011.479445569996,40.68962222999835,53383.2645084 2025-09-14,07:06:12.000,257,10981455,12525,0,1757833571,13011.51312712,40.68257309999899,53383.30643112001 2025-09-14,07:06:13.000,257,10981488,12445,0,1757833572,13011.53333605,40.67552396999963,53383.29245688 2025-09-14,07:06:14.000,257,10981460,12845,0,1757833573,13011.55354498,40.67552396999963,53383.22957280001 2025-09-14,07:06:15.000,257,10981472,12565,0,1757833574,13011.567017599991,40.68962222999835,53383.20861144001 2025-09-14,07:06:16.000,257,10981446,12605,0,1757833575,13011.600699149996,40.69667135999771,53383.285469760005 2025-09-14,07:06:17.000,257,10981438,12605,0,1757833576,13011.593962840001,40.70372049000434,53383.27848264001 2025-09-14,07:06:18.000,257,10981464,12605,0,1757833577,13011.587226529991,40.71781875000306,53383.25752128001 2025-09-14,07:06:19.000,257,10981446,12605,0,1757833578,13011.668062249992,40.70372049000434,53383.215598560004 2025-09-14,07:06:20.000,257,10981432,12565,0,1757833579,13011.647853319992,40.73896614000114,53383.20861144001 2025-09-14,07:06:21.000,257,10981434,12525,0,1757833580,13011.715216420002,40.7107696200037,53383.24354704 2025-09-14,07:06:22.000,257,10981471,12485,0,1757833581,13011.701743799997,40.73191701000178,53383.24354704 2025-09-14,07:06:23.000,257,10981439,12445,0,1757833582,13011.695007490001,40.73191701000178,53383.25053416 2025-09-14,07:06:24.000,257,10981418,12845,0,1757833583,13011.701743799997,40.7107696200037,53383.1946372 2025-09-14,07:06:25.000,257,10981433,12645,0,1757833584,13011.721952729997,40.73191701000178,53383.24354704 2025-09-14,07:06:26.000,257,10981445,12725,0,1757833585,13011.769106899992,40.71781875000306,53383.25752128001 2025-09-14,07:06:27.000,257,10981435,12565,0,1757833586,13011.789315829992,40.68962222999835,53383.25752128001 2025-09-14,07:06:28.000,257,10981503,12565,0,1757833587,13011.836470000002,40.69667135999771,53383.22258568 2025-09-14,07:06:29.000,257,10981416,12605,0,1757833588,13011.856678930002,40.72486788000242,53383.334379600004 2025-09-14,07:06:30.000,257,10981422,12805,0,1757833589,13011.903833099997,40.7460152700005,53383.299444 2025-09-14,07:06:31.000,257,10981407,12565,0,1757833590,13011.903833099997,40.767162659998576,53383.29245688 2025-09-14,07:06:32.000,257,10981473,12725,0,1757833591,13011.883624169997,40.774211789997935,53383.299444 2025-09-14,07:06:33.000,257,10981472,12845,0,1757833592,13011.924042029998,40.73896614000114,53383.29245688 2025-09-14,07:06:34.000,257,10981471,12765,0,1757833593,13011.910569409993,40.78126092000457,53383.32739248001 2025-09-14,07:06:35.000,257,10981424,12605,0,1757833594,13011.957723580002,40.75306439999986,53383.34136672 2025-09-14,07:06:36.000,257,10981443,12685,0,1757833595,13011.991405129993,40.75306439999986,53383.34835384001 2025-09-14,07:06:37.000,257,10981471,12605,0,1757833596,13012.018350369988,40.71781875000306,53383.39027656 2025-09-14,07:06:38.000,257,10981432,12605,0,1757833597,13012.025086679998,40.73896614000114,53383.34835384001 2025-09-14,07:06:39.000,257,10981491,12645,0,1757833598,13012.072240849993,40.73896614000114,53383.383289440004 2025-09-14,07:06:40.000,257,10981429,12445,0,1757833599,13012.078977159988,40.71781875000306,53383.383289440004 2025-09-14,07:06:41.000,257,10981435,12525,0,1757833600,13012.099186089989,40.7460152700005,53383.41123792 2025-09-14,07:06:42.000,257,10981493,12605,0,1757833601,13012.038559299988,40.76011352999922,53383.41822504 2025-09-14,07:06:43.000,257,10981457,12565,0,1757833602,13012.078977159988,40.76011352999922,53383.453160640005 2025-09-14,07:06:44.000,257,10981472,12685,0,1757833603,13012.092449779993,40.80240831000265,53383.43219928 2025-09-14,07:06:45.000,257,10981434,12805,0,1757833604,13012.065504539998,40.816506570001366,53383.4391864 2025-09-14,07:06:46.000,257,10981399,12565,0,1757833605,13012.058768229988,40.80240831000265,53383.41123792 2025-09-14,07:06:47.000,257,10981459,12565,0,1757833606,13012.105922399998,40.80240831000265,53383.46713488 2025-09-14,07:06:48.000,257,10981516,12645,0,1757833607,13012.078977159988,40.78831005000393,53383.51604472001 2025-09-14,07:06:49.000,257,10981496,12885,0,1757833608,13012.112658709993,40.80240831000265,53383.5090576 2025-09-14,07:06:50.000,257,10981431,12445,0,1757833609,13012.119395019989,40.774211789997935,53383.49508336001 2025-09-14,07:06:51.000,257,10981448,12525,0,1757833610,13012.119395019989,40.73896614000114,53383.48809624 2025-09-14,07:06:52.000,257,10981431,12605,0,1757833611,13012.153076569994,40.767162659998576,53383.502070480004 2025-09-14,07:06:53.000,257,10981464,12645,0,1757833612,13012.173285499994,40.73191701000178,53383.49508336001 2025-09-14,07:06:54.000,257,10981500,12685,0,1757833613,13012.200230739989,40.68257309999899,53383.53700608 2025-09-14,07:06:55.000,257,10981453,12565,0,1757833614,13012.200230739989,40.68962222999835,53383.51604472001 2025-09-14,07:06:56.000,257,10981480,12605,0,1757833615,13012.206967049999,40.7107696200037,53383.55796744 2025-09-14,07:06:57.000,257,10981470,12645,0,1757833616,13012.227175979999,40.66142571000091,53383.571941680006 2025-09-14,07:06:58.000,257,10981516,12645,0,1757833617,13012.26085752999,40.70372049000434,53383.5789288 2025-09-14,07:06:59.000,257,10981464,12605,0,1757833618,13012.267593839999,40.67552396999963,53383.550980320004 2025-09-14,07:07:00.000,257,10981477,13045,0,1757833619,13012.294539079994,40.7107696200037,53383.60687728 2025-09-14,07:07:01.000,257,10981474,12725,0,1757833620,13012.267593839999,40.69667135999771,53383.61386440001 2025-09-14,07:07:02.000,257,10981432,12565,0,1757833621,13012.267593839999,40.73191701000178,53383.68373560001 2025-09-14,07:07:03.000,257,10981452,12925,0,1757833622,13012.32148431999,40.73896614000114,53383.65578712 2025-09-14,07:07:04.000,257,10981449,12565,0,1757833623,13012.294539079994,40.68257309999899,53383.58591592 2025-09-14,07:07:05.000,257,10981441,12645,0,1757833624,13012.30127538999,40.66847484000027,53383.59290304001 2025-09-14,07:07:06.000,257,10981410,12525,0,1757833625,13012.274330149994,40.66847484000027,53383.67674848 2025-09-14,07:07:07.000,257,10981479,12845,0,1757833626,13012.308011699999,40.647327450002194,53383.63482576 2025-09-14,07:07:08.000,257,10981439,12725,0,1757833627,13012.28106645999,40.67552396999963,53383.63482576 2025-09-14,07:07:09.000,257,10981440,12645,0,1757833628,13012.26085752999,40.66142571000091,53383.65578712 2025-09-14,07:07:10.000,257,10981524,12845,0,1757833629,13012.274330149994,40.69667135999771,53383.67674848 2025-09-14,07:07:11.000,257,10981419,12525,0,1757833630,13012.32148431999,40.69667135999771,53383.718671200004 2025-09-14,07:07:12.000,257,10981470,12645,0,1757833631,13012.32148431999,40.68257309999899,53383.68373560001 2025-09-14,07:07:13.000,257,10981465,12925,0,1757833632,13012.34169324999,40.68257309999899,53383.74661968 2025-09-14,07:07:14.000,257,10981448,12885,0,1757833633,13012.334956939994,40.70372049000434,53383.76758104 2025-09-14,07:07:15.000,257,10981463,13005,0,1757833634,13012.32148431999,40.67552396999963,53383.76059392001 2025-09-14,07:07:16.000,257,10981469,12565,0,1757833635,13012.355165869994,40.66847484000027,53383.837452240004 2025-09-14,07:07:17.000,257,10981451,12685,0,1757833636,13012.42252896999,40.66847484000027,53383.80950376001 2025-09-14,07:07:18.000,257,10981415,12965,0,1757833637,13012.40232003999,40.68962222999835,53383.837452240004 2025-09-14,07:07:19.000,257,10981455,12765,0,1757833638,13012.38884742,40.67552396999963,53383.80251664 2025-09-14,07:07:20.000,257,10981479,12685,0,1757833639,13012.436001589995,40.66847484000027,53383.85142648001 2025-09-14,07:07:21.000,257,10981485,12965,0,1757833640,13012.436001589995,40.65437658000155,53383.85142648001 2025-09-14,07:07:22.000,257,10981424,12645,0,1757833641,13012.456210519995,40.66142571000091,53383.85142648001 2025-09-14,07:07:23.000,257,10981458,12965,0,1757833642,13012.436001589995,40.647327450002194,53383.886362080004 2025-09-14,07:07:24.000,257,10981429,12365,0,1757833643,13012.42926528,40.66142571000091,53383.91431056 2025-09-14,07:07:25.000,257,10981470,12925,0,1757833644,13012.456210519995,40.68257309999899,53383.94924616001 2025-09-14,07:07:26.000,257,10981476,12805,0,1757833645,13012.456210519995,40.68257309999899,53383.94225904 2025-09-14,07:07:27.000,257,10981440,12805,0,1757833646,13012.456210519995,40.7107696200037,53383.97719464001 2025-09-14,07:07:28.000,257,10981496,12685,0,1757833647,13012.436001589995,40.70372049000434,53383.98418176 2025-09-14,07:07:29.000,257,10981423,12805,0,1757833648,13012.42252896999,40.67552396999963,53383.956233280005 2025-09-14,07:07:30.000,257,10981422,12765,0,1757833649,13012.44947421,40.7107696200037,53384.026104480006 2025-09-14,07:07:31.000,257,10981393,12565,0,1757833650,13012.415792659995,40.72486788000242,53384.01911736001 2025-09-14,07:07:32.000,257,10981440,12725,0,1757833651,13012.40232003999,40.70372049000434,53383.97719464001 2025-09-14,07:07:33.000,257,10981455,12605,0,1757833652,13012.34842956,40.7107696200037,53383.99815600001 2025-09-14,07:07:34.000,257,10981450,12805,0,1757833653,13012.36863849,40.70372049000434,53384.06104008 2025-09-14,07:07:35.000,257,10981485,12525,0,1757833654,13012.36190217999,40.70372049000434,53384.06802720001 2025-09-14,07:07:36.000,257,10981426,12725,0,1757833655,13012.355165869994,40.67552396999963,53384.123924160005 2025-09-14,07:07:37.000,257,10981406,12605,0,1757833656,13012.36863849,40.67552396999963,53384.1029628 2025-09-14,07:07:38.000,257,10981391,12605,0,1757833657,13012.32148431999,40.70372049000434,53384.08200144 2025-09-14,07:07:39.000,257,10981426,12405,0,1757833658,13012.30127538999,40.70372049000434,53384.09597568001 2025-09-14,07:07:40.000,257,10981474,12965,0,1757833659,13012.334956939994,40.71781875000306,53384.1378984 2025-09-14,07:07:41.000,257,10981403,12805,0,1757833660,13012.308011699999,40.70372049000434,53384.15187264 2025-09-14,07:07:42.000,257,10981443,12605,0,1757833661,13012.267593839999,40.75306439999986,53384.11693704001 2025-09-14,07:07:43.000,257,10981435,12685,0,1757833662,13012.30127538999,40.73896614000114,53384.18680824001 2025-09-14,07:07:44.000,257,10981432,12605,0,1757833663,13012.308011699999,40.72486788000242,53384.18680824001 2025-09-14,07:07:45.000,257,10981447,12605,0,1757833664,13012.28106645999,40.767162659998576,53384.193795360006 2025-09-14,07:07:46.000,257,10981449,12605,0,1757833665,13012.294539079994,40.79535918000329,53384.17982112 2025-09-14,07:07:47.000,257,10981420,12565,0,1757833666,13012.32148431999,40.78831005000393,53384.193795360006 2025-09-14,07:07:48.000,257,10981401,12525,0,1757833667,13012.30127538999,40.80240831000265,53384.23571808001 2025-09-14,07:07:49.000,257,10981425,12525,0,1757833668,13012.294539079994,40.830604830000084,53384.25667944 2025-09-14,07:07:50.000,257,10981437,12685,0,1757833669,13012.267593839999,40.830604830000084,53384.23571808001 2025-09-14,07:07:51.000,257,10981413,12485,0,1757833670,13012.240648599989,40.85175221999816,53384.21475672001 2025-09-14,07:07:52.000,257,10981453,12765,0,1757833671,13012.254121219994,40.865850480004156,53384.22873096 2025-09-14,07:07:53.000,257,10981404,12845,0,1757833672,13012.227175979999,40.83765395999944,53384.23571808001 2025-09-14,07:07:54.000,257,10981450,12645,0,1757833673,13012.240648599989,40.865850480004156,53384.21475672001 2025-09-14,07:07:55.000,257,10981388,12845,0,1757833674,13012.213703359994,40.88699787000223,53384.2077696 2025-09-14,07:07:56.000,257,10981446,12685,0,1757833675,13012.200230739989,40.90814526000031,53384.21475672001 2025-09-14,07:07:57.000,257,10981410,12605,0,1757833676,13012.206967049999,40.92929264999839,53384.21475672001 2025-09-14,07:07:58.000,257,10981436,12565,0,1757833677,13012.146340259998,40.95044004000374,53384.25667944 2025-09-14,07:07:59.000,257,10981401,12805,0,1757833678,13012.139603949989,40.992734819999896,53384.221743840004 2025-09-14,07:08:00.000,257,10981428,12885,0,1757833679,13012.112658709993,40.95044004000374,53384.221743840004 2025-09-14,07:08:01.000,257,10981432,12845,0,1757833680,13012.085713469998,40.97863656000118,53384.22873096 2025-09-14,07:08:02.000,257,10981425,12565,0,1757833681,13012.072240849993,40.999783949999255,53384.221743840004 2025-09-14,07:08:03.000,257,10981449,12645,0,1757833682,13012.072240849993,41.02093134000461,53384.24969232 2025-09-14,07:08:04.000,257,10981443,12605,0,1757833683,13012.078977159988,40.992734819999896,53384.193795360006 2025-09-14,07:08:05.000,257,10981445,12565,0,1757833684,13012.065504539998,41.006833079998614,53384.21475672001 2025-09-14,07:08:06.000,257,10981456,12845,0,1757833685,13012.078977159988,41.01388220999797,53384.23571808001 2025-09-14,07:08:07.000,257,10981422,12565,0,1757833686,13012.058768229988,41.03502960000333,53384.2077696 2025-09-14,07:08:08.000,257,10981444,12525,0,1757833687,13012.072240849993,41.056176990001404,53384.17982112 2025-09-14,07:08:09.000,257,10981418,12605,0,1757833688,13012.072240849993,41.056176990001404,53384.2077696 2025-09-14,07:08:10.000,257,10981484,12565,0,1757833689,13012.065504539998,41.06322612000076,53384.18680824001 2025-09-14,07:08:11.000,257,10981470,12605,0,1757833690,13012.132867639993,41.07732437999948,53384.172834000005 2025-09-14,07:08:12.000,257,10981489,12805,0,1757833691,13012.085713469998,41.07732437999948,53384.14488552001 2025-09-14,07:08:13.000,257,10981439,12765,0,1757833692,13012.132867639993,41.06322612000076,53384.15885976 2025-09-14,07:08:14.000,257,10981471,12605,0,1757833693,13012.139603949989,41.105520900004194,53384.172834000005 2025-09-14,07:08:15.000,257,10981440,12645,0,1757833694,13012.105922399998,41.14781568000035,53384.1378984 2025-09-14,07:08:16.000,257,10981451,12685,0,1757833695,13012.105922399998,41.14781568000035,53384.13091128 2025-09-14,07:08:17.000,257,10981422,12605,0,1757833696,13012.139603949989,41.14076655000099,53384.14488552001 2025-09-14,07:08:18.000,257,10981410,12685,0,1757833697,13012.105922399998,41.14076655000099,53384.14488552001 2025-09-14,07:08:19.000,257,10981481,12565,0,1757833698,13012.099186089989,41.16191393999907,53384.1378984 2025-09-14,07:08:20.000,257,10981457,12605,0,1757833699,13012.105922399998,41.18306133000442,53384.123924160005 2025-09-14,07:08:21.000,257,10981434,12445,0,1757833700,13012.105922399998,41.19715959000314,53384.17982112 2025-09-14,07:08:22.000,257,10981429,12725,0,1757833701,13012.139603949989,41.21125785000186,53384.14488552001 2025-09-14,07:08:23.000,257,10981411,12765,0,1757833702,13012.119395019989,41.218306980001216,53384.17982112 2025-09-14,07:08:24.000,257,10981459,12645,0,1757833703,13012.166549189998,41.274700020003365,53384.20078248 2025-09-14,07:08:25.000,257,10981443,12645,0,1757833704,13012.153076569994,41.267650890004006,53384.172834000005 2025-09-14,07:08:26.000,257,10981461,12525,0,1757833705,13012.200230739989,41.24650349999865,53384.172834000005 2025-09-14,07:08:27.000,257,10981435,12485,0,1757833706,13012.206967049999,41.288798280002084,53384.18680824001 2025-09-14,07:08:28.000,257,10981413,12725,0,1757833707,13012.26085752999,41.267650890004006,53384.21475672001 2025-09-14,07:08:29.000,257,10981450,12765,0,1757833708,13012.267593839999,41.288798280002084,53384.193795360006 2025-09-14,07:08:30.000,257,10981480,12645,0,1757833709,13012.287802769999,41.3028965400008,53384.193795360006 2025-09-14,07:08:31.000,257,10981469,12805,0,1757833710,13012.32148431999,41.25355262999801,53384.20078248 2025-09-14,07:08:32.000,257,10981451,12685,0,1757833711,13012.34169324999,41.288798280002084,53384.172834000005 2025-09-14,07:08:33.000,257,10981417,12645,0,1757833712,13012.334956939994,41.32404392999888,53384.17982112 2025-09-14,07:08:34.000,257,10981481,12765,0,1757833713,13012.36863849,41.31699479999952,53384.22873096 2025-09-14,07:08:35.000,257,10981433,13125,0,1757833714,13012.40232003999,41.338142190004874,53384.20078248 2025-09-14,07:08:36.000,257,10981460,12605,0,1757833715,13012.395583729995,41.38043697000103,53384.15885976 2025-09-14,07:08:37.000,257,10981433,12445,0,1757833716,13012.395583729995,41.36633871000231,53384.20078248 2025-09-14,07:08:38.000,257,10981447,12565,0,1757833717,13012.375374799994,41.401584359999106,53384.221743840004 2025-09-14,07:08:39.000,257,10981475,12725,0,1757833718,13012.395583729995,41.408633489998465,53384.2077696 2025-09-14,07:08:40.000,257,10981443,12605,0,1757833719,13012.38884742,41.42978088000382,53384.2077696 2025-09-14,07:08:41.000,257,10981472,12525,0,1757833720,13012.375374799994,41.47207565999997,53384.27065368 2025-09-14,07:08:42.000,257,10981455,12605,0,1757833721,13012.40232003999,41.450928270001896,53384.29860216 2025-09-14,07:08:43.000,257,10981477,12845,0,1757833722,13012.38884742,41.457977400001255,53384.24969232 2025-09-14,07:08:44.000,257,10981455,12805,0,1757833723,13012.38884742,41.47912478999933,53384.291615040005 2025-09-14,07:08:45.000,257,10981481,12685,0,1757833724,13012.38211110999,41.49322304999805,53384.24969232 2025-09-14,07:08:46.000,257,10981440,12445,0,1757833725,13012.40232003999,41.47207565999997,53384.26366656001 2025-09-14,07:08:47.000,257,10981427,12805,0,1757833726,13012.40232003999,41.52846870000212,53384.30558928 2025-09-14,07:08:48.000,257,10981450,12405,0,1757833727,13012.375374799994,41.52846870000212,53384.242705200006 2025-09-14,07:08:49.000,257,10981450,12605,0,1757833728,13012.36863849,41.5496160900002,53384.21475672001 2025-09-14,07:08:50.000,257,10981479,12885,0,1757833729,13012.38884742,41.56371434999892,53384.291615040005 2025-09-14,07:08:51.000,257,10981459,12485,0,1757833730,13012.40232003999,41.59191087000363,53384.27065368 2025-09-14,07:08:52.000,257,10981418,12645,0,1757833731,13012.38884742,41.60600913000235,53384.291615040005 2025-09-14,07:08:53.000,257,10981480,12605,0,1757833732,13012.38884742,41.61305826000171,53384.28462792001 2025-09-14,07:08:54.000,257,10981440,12605,0,1757833733,13012.44273789999,41.634205649999785,53384.31257640001 2025-09-14,07:08:55.000,257,10981462,12605,0,1757833734,13012.40905635,41.65535303999786,53384.31956352 2025-09-14,07:08:56.000,257,10981493,12605,0,1757833735,13012.42926528,41.676500430003216,53384.347512 2025-09-14,07:08:57.000,257,10981468,12405,0,1757833736,13012.44273789999,41.6483039099985,53384.242705200006 2025-09-14,07:08:58.000,257,10981439,12445,0,1757833737,13012.42926528,41.690598690001934,53384.31956352 2025-09-14,07:08:59.000,257,10981438,12645,0,1757833738,13012.415792659995,41.71879520999937,53384.33353776001 2025-09-14,07:09:00.000,257,10981451,12605,0,1757833739,13012.42926528,41.683549560002575,53384.291615040005 2025-09-14,07:09:01.000,257,10981450,12805,0,1757833740,13012.415792659995,41.70469695000065,53384.31257640001 2025-09-14,07:09:02.000,257,10981438,12925,0,1757833741,13012.395583729995,41.72584433999873,53384.33353776001 2025-09-14,07:09:03.000,257,10981449,12965,0,1757833742,13012.38211110999,41.73289346999809,53384.36847336 2025-09-14,07:09:04.000,257,10981403,12605,0,1757833743,13012.38211110999,41.739942600004724,53384.31956352 2025-09-14,07:09:05.000,257,10981432,12605,0,1757833744,13012.375374799994,41.77518825000152,53384.340524880005 2025-09-14,07:09:06.000,257,10981430,12645,0,1757833745,13012.38211110999,41.77518825000152,53384.361486240006 2025-09-14,07:09:07.000,257,10981435,12885,0,1757833746,13012.34169324999,41.78928651000024,53384.347512 2025-09-14,07:09:08.000,257,10981433,12565,0,1757833747,13012.334956939994,41.82453216000431,53384.389434720004 2025-09-14,07:09:09.000,257,10981438,12685,0,1757833748,13012.308011699999,41.82453216000431,53384.35449912001 2025-09-14,07:09:10.000,257,10981465,12725,0,1757833749,13012.32148431999,41.817483029997675,53384.361486240006 2025-09-14,07:09:11.000,257,10981441,12765,0,1757833750,13012.294539079994,41.852728680001746,53384.33353776001 2025-09-14,07:09:12.000,257,10981446,12605,0,1757833751,13012.267593839999,41.873876069999824,53384.37546048 2025-09-14,07:09:13.000,257,10981446,12725,0,1757833752,13012.240648599989,41.909121720003895,53384.361486240006 2025-09-14,07:09:14.000,257,10981477,12685,0,1757833753,13012.247384909999,41.88797432999854,53384.33353776001 2025-09-14,07:09:15.000,257,10981440,12685,0,1757833754,13012.233912289994,41.923219980002614,53384.36847336 2025-09-14,07:09:16.000,257,10981429,12645,0,1757833755,13012.227175979999,41.902072590004536,53384.347512 2025-09-14,07:09:17.000,257,10981440,12685,0,1757833756,13012.220439669989,41.93731824000133,53384.38244760001 2025-09-14,07:09:18.000,257,10981490,12605,0,1757833757,13012.227175979999,41.96551475999877,53384.389434720004 2025-09-14,07:09:19.000,257,10981460,12605,0,1757833758,13012.213703359994,41.93731824000133,53384.40340896001 2025-09-14,07:09:20.000,257,10981449,12605,0,1757833759,13012.227175979999,41.923219980002614,53384.33353776001 2025-09-14,07:09:21.000,257,10981443,12685,0,1757833760,13012.220439669989,41.95846562999941,53384.36847336 2025-09-14,07:09:22.000,257,10981449,12965,0,1757833761,13012.220439669989,42.00076041000284,53384.4173832 2025-09-14,07:09:23.000,257,10981450,12605,0,1757833762,13012.200230739989,41.97961302000476,53384.37546048 2025-09-14,07:09:24.000,257,10981466,12965,0,1757833763,13012.213703359994,42.01485867000156,53384.39642184 2025-09-14,07:09:25.000,257,10981473,12805,0,1757833764,13012.173285499994,42.043055189998995,53384.38244760001 2025-09-14,07:09:26.000,257,10981448,12485,0,1757833765,13012.153076569994,42.01485867000156,53384.39642184 2025-09-14,07:09:27.000,257,10981443,12805,0,1757833766,13012.146340259998,42.036006059999636,53384.410396080006 2025-09-14,07:09:28.000,257,10981471,12445,0,1757833767,13012.085713469998,42.036006059999636,53384.38244760001 2025-09-14,07:09:29.000,257,10981459,12965,0,1757833768,13012.085713469998,42.043055189998995,53384.4173832 2025-09-14,07:09:30.000,257,10981472,12645,0,1757833769,13012.058768229988,42.043055189998995,53384.38244760001 2025-09-14,07:09:31.000,257,10981475,12645,0,1757833770,13012.065504539998,42.085349970002426,53384.37546048 2025-09-14,07:09:32.000,257,10981463,12765,0,1757833771,13012.045295609998,42.092399100001785,53384.39642184 2025-09-14,07:09:33.000,257,10981446,12805,0,1757833772,13012.052031919993,42.06420258000435,53384.410396080006 2025-09-14,07:09:34.000,257,10981431,12365,0,1757833773,13011.984668819998,42.07125171000371,53384.459305920005 2025-09-14,07:09:35.000,257,10981421,12925,0,1757833774,13012.018350369988,42.085349970002426,53384.46629304 2025-09-14,07:09:36.000,257,10981442,12725,0,1757833775,13011.998141440003,42.085349970002426,53384.43135744001 2025-09-14,07:09:37.000,257,10981443,12525,0,1757833776,13011.991405129993,42.085349970002426,53384.45231880001 2025-09-14,07:09:38.000,257,10981455,13005,0,1757833777,13011.971196199993,42.11354648999986,53384.410396080006 2025-09-14,07:09:39.000,257,10981450,12605,0,1757833778,13011.964459889998,42.11354648999986,53384.4173832 2025-09-14,07:09:40.000,257,10981477,12605,0,1757833779,13011.977932510003,42.12059561999922,53384.389434720004 2025-09-14,07:09:41.000,257,10981440,12685,0,1757833780,13011.971196199993,42.16289040000265,53384.37546048 2025-09-14,07:09:42.000,257,10981460,12645,0,1757833781,13011.977932510003,42.16289040000265,53384.37546048 2025-09-14,07:09:43.000,257,10981450,12685,0,1757833782,13011.971196199993,42.16289040000265,53384.43135744001 2025-09-14,07:09:44.000,257,10981436,12645,0,1757833783,13011.971196199993,42.19813604999945,53384.40340896001 2025-09-14,07:09:45.000,257,10981494,12605,0,1757833784,13011.984668819998,42.18403779000073,53384.389434720004 2025-09-14,07:09:46.000,257,10981463,12925,0,1757833785,13012.004877749998,42.2192834400048,53384.35449912001 2025-09-14,07:09:47.000,257,10981456,12605,0,1757833786,13012.004877749998,42.212234309998166,53384.43135744001 2025-09-14,07:09:48.000,257,10981485,12645,0,1757833787,13012.004877749998,42.23338170000352,53384.389434720004 2025-09-14,07:09:49.000,257,10981500,12885,0,1757833788,13012.038559299988,42.22633257000416,53384.4173832 2025-09-14,07:09:50.000,257,10981463,12685,0,1757833789,13012.011614059993,42.261578220000956,53384.4173832 2025-09-14,07:09:51.000,257,10981468,12445,0,1757833790,13012.045295609998,42.24747996000224,53384.38244760001 2025-09-14,07:09:52.000,257,10981441,12845,0,1757833791,13012.052031919993,42.23338170000352,53384.410396080006 2025-09-14,07:09:53.000,257,10981476,12565,0,1757833792,13012.065504539998,42.2545290900016,53384.45231880001 2025-09-14,07:09:54.000,257,10981444,12485,0,1757833793,13012.065504539998,42.282725609999034,53384.40340896001 2025-09-14,07:09:55.000,257,10981482,12485,0,1757833794,13012.078977159988,42.275676479999674,53384.47328016 2025-09-14,07:09:56.000,257,10981446,12685,0,1757833795,13012.092449779993,42.29682386999775,53384.47328016 2025-09-14,07:09:57.000,257,10981430,12605,0,1757833796,13012.052031919993,42.275676479999674,53384.4173832 2025-09-14,07:09:58.000,257,10981470,12645,0,1757833797,13012.085713469998,42.261578220000956,53384.43834456 2025-09-14,07:09:59.000,257,10981456,12565,0,1757833798,13012.112658709993,42.325020390002464,53384.46629304 2025-09-14,07:10:00.000,257,10981465,12765,0,1757833799,13012.132867639993,42.29682386999775,53384.40340896001 2025-09-14,07:10:01.000,257,10981441,12685,0,1757833800,13012.126131329998,42.29682386999775,53384.44533168 2025-09-14,07:10:02.000,257,10981453,12685,0,1757833801,13012.146340259998,42.310922130003746,53384.4173832 2025-09-14,07:10:03.000,257,10981477,12965,0,1757833802,13012.132867639993,42.310922130003746,53384.48026728001 2025-09-14,07:10:04.000,257,10981483,12565,0,1757833803,13012.126131329998,42.310922130003746,53384.47328016 2025-09-14,07:10:05.000,257,10981475,12965,0,1757833804,13012.146340259998,42.317971260003105,53384.43834456 2025-09-14,07:10:06.000,257,10981442,12685,0,1757833805,13012.173285499994,42.33206952000182,53384.44533168 2025-09-14,07:10:07.000,257,10981427,12525,0,1757833806,13012.139603949989,42.34616778000054,53384.459305920005 2025-09-14,07:10:08.000,257,10981492,12525,0,1757833807,13012.126131329998,42.33911865000118,53384.529177120006 2025-09-14,07:10:09.000,257,10981446,12725,0,1757833808,13012.126131329998,42.37436429999798,53384.459305920005 2025-09-14,07:10:10.000,257,10981458,12445,0,1757833809,13012.139603949989,42.33206952000182,53384.49424152 2025-09-14,07:10:11.000,257,10981463,12285,0,1757833810,13012.159812879989,42.38141343000461,53384.52219000001 2025-09-14,07:10:12.000,257,10981474,12725,0,1757833811,13012.166549189998,42.38141343000461,53384.53616424 2025-09-14,07:10:13.000,257,10981457,12605,0,1757833812,13012.132867639993,42.41665908000141,53384.56411272 2025-09-14,07:10:14.000,257,10981441,12685,0,1757833813,13012.139603949989,42.43075734000013,53384.50122864001 2025-09-14,07:10:15.000,257,10981483,12565,0,1757833814,13012.139603949989,42.444855599998846,53384.557125600004 2025-09-14,07:10:16.000,257,10981462,12725,0,1757833815,13012.193494429994,42.48010125000292,53384.55013848001 2025-09-14,07:10:17.000,257,10981477,12805,0,1757833816,13012.206967049999,42.43075734000013,53384.56411272 2025-09-14,07:10:18.000,257,10981450,12645,0,1757833817,13012.186758119999,42.48010125000292,53384.52219000001 2025-09-14,07:10:19.000,257,10981482,12925,0,1757833818,13012.186758119999,42.451904729998205,53384.508215760005 2025-09-14,07:10:20.000,257,10981474,12685,0,1757833819,13012.200230739989,42.4660029900042,53384.557125600004 2025-09-14,07:10:21.000,257,10981488,12685,0,1757833820,13012.186758119999,42.47305212000356,53384.57109984001 2025-09-14,07:10:22.000,257,10981486,12645,0,1757833821,13012.153076569994,42.494199510001636,53384.54315136 2025-09-14,07:10:23.000,257,10981495,12605,0,1757833822,13012.206967049999,42.48010125000292,53384.54315136 2025-09-14,07:10:24.000,257,10981432,12765,0,1757833823,13012.206967049999,42.501248640000995,53384.557125600004 2025-09-14,07:10:25.000,257,10981526,12525,0,1757833824,13012.186758119999,42.51534689999971,53384.578086960006 2025-09-14,07:10:26.000,257,10981468,12765,0,1757833825,13012.206967049999,42.494199510001636,53384.57109984001 2025-09-14,07:10:27.000,257,10981493,12765,0,1757833826,13012.186758119999,42.543543420004426,53384.61302256 2025-09-14,07:10:28.000,257,10981447,12805,0,1757833827,13012.220439669989,42.57173994000186,53384.57109984001 2025-09-14,07:10:29.000,257,10981501,12485,0,1757833828,13012.220439669989,42.550592550003785,53384.5920612 2025-09-14,07:10:30.000,257,10981440,12605,0,1757833829,13012.220439669989,42.557641680003144,53384.578086960006 2025-09-14,07:10:31.000,257,10981482,12525,0,1757833830,13012.26085752999,42.58583820000058,53384.59904832001 2025-09-14,07:10:32.000,257,10981433,12645,0,1757833831,13012.233912289994,42.5999364599993,53384.59904832001 2025-09-14,07:10:33.000,257,10981526,12725,0,1757833832,13012.220439669989,42.5999364599993,53384.58507408 2025-09-14,07:10:34.000,257,10981539,12605,0,1757833833,13012.227175979999,42.62108385000465,53384.626996800005 2025-09-14,07:10:35.000,257,10981500,12685,0,1757833834,13012.227175979999,42.60698558999866,53384.5920612 2025-09-14,07:10:36.000,257,10981459,12365,0,1757833835,13012.240648599989,42.70567341000424,53384.64795816001 2025-09-14,07:10:37.000,257,10981474,12405,0,1757833836,13012.26085752999,42.677476889999525,53384.60603544 2025-09-14,07:10:38.000,257,10981468,12845,0,1757833837,13012.267593839999,42.70567341000424,53384.64795816001 2025-09-14,07:10:39.000,257,10981485,12605,0,1757833838,13012.254121219994,42.677476889999525,53384.66891952001 2025-09-14,07:10:40.000,257,10981435,12445,0,1757833839,13012.247384909999,42.684526019998884,53384.71782936001 2025-09-14,07:10:41.000,257,10981529,12725,0,1757833840,13012.227175979999,42.684526019998884,53384.696868000006 2025-09-14,07:10:42.000,257,10981466,12805,0,1757833841,13012.274330149994,42.69862428000488,53384.66891952001 2025-09-14,07:10:43.000,257,10981430,12605,0,1757833842,13012.247384909999,42.64928037000209,53384.675906640005 2025-09-14,07:10:44.000,257,10981503,12605,0,1757833843,13012.28106645999,42.684526019998884,53384.70385512 2025-09-14,07:10:45.000,257,10981479,12725,0,1757833844,13012.32148431999,42.66337863000081,53384.75276496 2025-09-14,07:10:46.000,257,10981460,12605,0,1757833845,13012.308011699999,42.684526019998884,53384.724816480004 2025-09-14,07:10:47.000,257,10981453,12685,0,1757833846,13012.308011699999,42.66337863000081,53384.745777840006 2025-09-14,07:10:48.000,257,10981497,12605,0,1757833847,13012.355165869994,42.69157514999824,53384.82263616 2025-09-14,07:10:49.000,257,10981459,12645,0,1757833848,13012.34169324999,42.670427760000166,53384.80866192 2025-09-14,07:10:50.000,257,10981514,12845,0,1757833849,13012.32822063,42.684526019998884,53384.85757176001 2025-09-14,07:10:51.000,257,10981493,12765,0,1757833850,13012.308011699999,42.726820800002315,53384.85058464 2025-09-14,07:10:52.000,257,10981495,12765,0,1757833851,13012.287802769999,42.75501731999975,53384.86455888001 2025-09-14,07:10:53.000,257,10981466,12845,0,1757833852,13012.34169324999,42.783213840004464,53384.83661040001 2025-09-14,07:10:54.000,257,10981506,12885,0,1757833853,13012.30127538999,42.76911557999847,53384.83661040001 2025-09-14,07:10:55.000,257,10981447,12725,0,1757833854,13012.355165869994,42.79026297000382,53384.83661040001 2025-09-14,07:10:56.000,257,10981455,12685,0,1757833855,13012.32822063,42.783213840004464,53384.89949448 2025-09-14,07:10:57.000,257,10981472,12765,0,1757833856,13012.34842956,42.81845949000126,53384.92045584 2025-09-14,07:10:58.000,257,10981498,12605,0,1757833857,13012.355165869994,42.77616470999783,53384.9414172 2025-09-14,07:10:59.000,257,10981512,12645,0,1757833858,13012.38211110999,42.77616470999783,53384.913468720006 2025-09-14,07:11:00.000,257,10981513,12845,0,1757833859,13012.40905635,42.75501731999975,53384.94840432 2025-09-14,07:11:01.000,257,10981480,12525,0,1757833860,13012.38884742,42.75501731999975,53384.962378560005 2025-09-14,07:11:02.000,257,10981471,12525,0,1757833861,13012.46968314,42.74796819000039,53384.92744296 2025-09-14,07:11:03.000,257,10981496,12565,0,1757833862,13012.44947421,42.76206644999911,53385.03224976001 2025-09-14,07:11:04.000,257,10981456,12605,0,1757833863,13012.46294682999,42.79026297000382,53384.99731416 2025-09-14,07:11:05.000,257,10981484,12765,0,1757833864,13012.46294682999,42.81845949000126,53385.046224 2025-09-14,07:11:06.000,257,10981500,12845,0,1757833865,13012.46294682999,42.82550862000062,53385.046224 2025-09-14,07:11:07.000,257,10981473,12885,0,1757833866,13012.44273789999,42.86780340000405,53385.046224 2025-09-14,07:11:08.000,257,10981469,12645,0,1757833867,13012.46968314,42.853705139998056,53385.081159600006 2025-09-14,07:11:09.000,257,10981493,12445,0,1757833868,13012.44947421,42.86075427000469,53385.03923688 2025-09-14,07:11:10.000,257,10981514,12565,0,1757833869,13012.436001589995,42.88190166000277,53385.10212096001 2025-09-14,07:11:11.000,257,10981473,12645,0,1757833870,13012.476419449995,42.88895079000213,53385.15801792 2025-09-14,07:11:12.000,257,10981513,12725,0,1757833871,13012.476419449995,42.903049050000845,53385.130069440005 2025-09-14,07:11:13.000,257,10981491,12605,0,1757833872,13012.48989207,42.903049050000845,53385.130069440005 2025-09-14,07:11:14.000,257,10981491,12965,0,1757833873,13012.48315575999,42.895999920001486,53385.1160952 2025-09-14,07:11:15.000,257,10981415,12725,0,1757833874,13012.476419449995,42.87485253000341,53385.14404368 2025-09-14,07:11:16.000,257,10981482,13085,0,1757833875,13012.516837309995,42.86780340000405,53385.19295352001 2025-09-14,07:11:17.000,257,10981475,12645,0,1757833876,13012.53030993,42.903049050000845,53385.178979280005 2025-09-14,07:11:18.000,257,10981473,12885,0,1757833877,13012.50336468999,42.910098180000205,53385.227889120004 2025-09-14,07:11:19.000,257,10981458,12925,0,1757833878,13012.48989207,42.903049050000845,53385.227889120004 2025-09-14,07:11:20.000,257,10981490,12605,0,1757833879,13012.52357361999,42.87485253000341,53385.22090200001 2025-09-14,07:11:21.000,257,10981472,12685,0,1757833880,13012.537046239995,42.87485253000341,53385.248850480006 2025-09-14,07:11:22.000,257,10981481,12485,0,1757833881,13012.537046239995,42.88895079000213,53385.26981184001 2025-09-14,07:11:23.000,257,10981468,12525,0,1757833882,13012.56399147999,42.910098180000205,53385.248850480006 2025-09-14,07:11:24.000,257,10981490,12525,0,1757833883,13012.537046239995,42.966491220002354,53385.31872168001 2025-09-14,07:11:25.000,257,10981517,12645,0,1757833884,13012.537046239995,42.952392960003635,53385.38859288001 2025-09-14,07:11:26.000,257,10981472,12605,0,1757833885,13012.55051886,42.959442090002995,53385.35365728 2025-09-14,07:11:27.000,257,10981519,12605,0,1757833886,13012.516837309995,43.00173686999915,53385.33968304001 2025-09-14,07:11:28.000,257,10981504,12565,0,1757833887,13012.57072779,42.966491220002354,53385.33968304001 2025-09-14,07:11:29.000,257,10981497,12765,0,1757833888,13012.53030993,43.02993339000386,53385.346670160005 2025-09-14,07:11:30.000,257,10981504,12485,0,1757833889,13012.510101,43.02993339000386,53385.36064440001 2025-09-14,07:11:31.000,257,10981503,12765,0,1757833890,13012.50336468999,43.05108078000194,53385.40256712 2025-09-14,07:11:32.000,257,10981485,12645,0,1757833891,13012.48989207,43.07222817000002,53385.33968304001 2025-09-14,07:11:33.000,257,10981481,12525,0,1757833892,13012.537046239995,43.06517904000066,53385.416541360006 2025-09-14,07:11:34.000,257,10981456,12725,0,1757833893,13012.516837309995,43.093375559998094,53385.44448984 2025-09-14,07:11:35.000,257,10981485,12725,0,1757833894,13012.537046239995,43.086326429998735,53385.45846408001 2025-09-14,07:11:36.000,257,10981518,12845,0,1757833895,13012.56399147999,43.086326429998735,53385.44448984 2025-09-14,07:11:37.000,257,10981514,12605,0,1757833896,13012.55051886,43.11452295000345,53385.43750272001 2025-09-14,07:11:38.000,257,10981477,12645,0,1757833897,13012.597673029995,43.12157208000281,53385.49339968 2025-09-14,07:11:39.000,257,10981444,12525,0,1757833898,13012.577464099995,43.11452295000345,53385.50737392001 2025-09-14,07:11:40.000,257,10981473,12725,0,1757833899,13012.60440933999,43.142719470000884,53385.53532240001 2025-09-14,07:11:41.000,257,10981483,12885,0,1757833900,13012.617881959995,43.135670340001525,53385.54230952 2025-09-14,07:11:42.000,257,10981525,12565,0,1757833901,13012.59093672,43.142719470000884,53385.54230952 2025-09-14,07:11:43.000,257,10981457,12765,0,1757833902,13012.63135458,43.17091598999832,53385.57724512001 2025-09-14,07:11:44.000,257,10981531,12685,0,1757833903,13012.64482719999,43.17796511999768,53385.54929664 2025-09-14,07:11:45.000,257,10981474,12645,0,1757833904,13012.678508749996,43.185014250004315,53385.61218072 2025-09-14,07:11:46.000,257,10981482,12805,0,1757833905,13012.64482719999,43.192063380003674,53385.60519360001 2025-09-14,07:11:47.000,257,10981471,12645,0,1757833906,13012.66503612999,43.20616164000239,53385.65410344001 2025-09-14,07:11:48.000,257,10981513,12485,0,1757833907,13012.65156351,43.19911251000303,53385.6401292 2025-09-14,07:11:49.000,257,10981513,12565,0,1757833908,13012.66503612999,43.192063380003674,53385.69602616001 2025-09-14,07:11:50.000,257,10981497,12605,0,1757833909,13012.698717679996,43.2696038100039,53385.73794888 2025-09-14,07:11:51.000,257,10981504,12885,0,1757833910,13012.69198137,43.23435815999983,53385.730961760004 2025-09-14,07:11:52.000,257,10981451,12605,0,1757833911,13012.68524505999,43.24845641999855,53385.73794888 2025-09-14,07:11:53.000,257,10981510,12845,0,1757833912,13012.68524505999,43.26255468000454,53385.80782008 2025-09-14,07:11:54.000,257,10981492,12605,0,1757833913,13012.718926609996,43.23435815999983,53385.7798716 2025-09-14,07:11:55.000,257,10981489,12885,0,1757833914,13012.69198137,43.23435815999983,53385.83576856 2025-09-14,07:11:56.000,257,10981484,12605,0,1757833915,13012.745871849991,43.28370207000262,53385.80782008 2025-09-14,07:11:57.000,257,10981480,12605,0,1757833916,13012.7121903,43.2696038100039,53385.82179432001 2025-09-14,07:11:58.000,257,10981514,12525,0,1757833917,13012.745871849991,43.29075120000198,53385.87769128 2025-09-14,07:11:59.000,257,10981507,12845,0,1757833918,13012.745871849991,43.29075120000198,53385.919614000006 2025-09-14,07:12:00.000,257,10981500,12725,0,1757833919,13012.779553399996,43.304849460000696,53385.8846784 2025-09-14,07:12:01.000,257,10981501,12565,0,1757833920,13012.75260816,43.33304597999813,53385.93358824 2025-09-14,07:12:02.000,257,10981491,12685,0,1757833921,13012.786289709991,43.354193370003486,53385.93358824 2025-09-14,07:12:03.000,257,10981478,12565,0,1757833922,13012.766080779991,43.361242500002845,53386.00345944 2025-09-14,07:12:04.000,257,10981485,12525,0,1757833923,13012.745871849991,43.42468467000435,53385.98948520001 2025-09-14,07:12:05.000,257,10981448,12645,0,1757833924,13012.759344469996,43.38238989000092,53386.0244208 2025-09-14,07:12:06.000,257,10981475,12965,0,1757833925,13012.759344469996,43.43173380000371,53386.017433680005 2025-09-14,07:12:07.000,257,10981482,12685,0,1757833926,13012.766080779991,43.403537279999,53385.98948520001 2025-09-14,07:12:08.000,257,10981483,12605,0,1757833927,13012.718926609996,43.43878293000307,53386.017433680005 2025-09-14,07:12:09.000,257,10981499,12805,0,1757833928,13012.739135539996,43.39648814999964,53386.087304880006 2025-09-14,07:12:10.000,257,10981497,12685,0,1757833929,13012.73239923,43.44583206000243,53386.05236928 2025-09-14,07:12:11.000,257,10981471,12485,0,1757833930,13012.759344469996,43.43878293000307,53386.08031776001 2025-09-14,07:12:12.000,257,10981487,12565,0,1757833931,13012.745871849991,43.38238989000092,53386.12224048 2025-09-14,07:12:13.000,257,10981536,12605,0,1757833932,13012.759344469996,43.41058640999836,53386.14320184 2025-09-14,07:12:14.000,257,10981469,12605,0,1757833933,13012.745871849991,43.39648814999964,53386.10826624001 2025-09-14,07:12:15.000,257,10981494,12805,0,1757833934,13012.725662919991,43.43173380000371,53386.17115032 2025-09-14,07:12:16.000,257,10981501,12645,0,1757833935,13012.75260816,43.43173380000371,53386.20608592001 2025-09-14,07:12:17.000,257,10981459,12765,0,1757833936,13012.718926609996,43.41763553999772,53386.19909880001 2025-09-14,07:12:18.000,257,10981484,12605,0,1757833937,13012.766080779991,43.45993032000115,53386.17813744001 2025-09-14,07:12:19.000,257,10981540,12805,0,1757833938,13012.705453989991,43.42468467000435,53386.24102152 2025-09-14,07:12:20.000,257,10981488,12565,0,1757833939,13012.718926609996,43.43878293000307,53386.26198288 2025-09-14,07:12:21.000,257,10981469,12565,0,1757833940,13012.705453989991,43.42468467000435,53386.26897 2025-09-14,07:12:22.000,257,10981500,12685,0,1757833941,13012.66503612999,43.43173380000371,53386.24800864001 2025-09-14,07:12:23.000,257,10981540,12765,0,1757833942,13012.678508749996,43.44583206000243,53386.22006016 2025-09-14,07:12:24.000,257,10981464,12525,0,1757833943,13012.705453989991,43.44583206000243,53386.254995760006 2025-09-14,07:12:25.000,257,10981492,12685,0,1757833944,13012.678508749996,43.43173380000371,53386.26897 2025-09-14,07:12:26.000,257,10981489,12925,0,1757833945,13012.62461826999,43.41058640999836,53386.26198288 2025-09-14,07:12:27.000,257,10981489,12645,0,1757833946,13012.658299819996,43.45993032000115,53386.31089272 2025-09-14,07:12:28.000,257,10981525,12845,0,1757833947,13012.66503612999,43.42468467000435,53386.33185408 2025-09-14,07:12:29.000,257,10981454,12485,0,1757833948,13012.658299819996,43.43878293000307,53386.3388412 2025-09-14,07:12:30.000,257,10981438,12765,0,1757833949,13012.62461826999,43.361242500002845,53386.352815440005 2025-09-14,07:12:31.000,257,10981459,12645,0,1757833950,13012.62461826999,43.361242500002845,53386.352815440005 2025-09-14,07:12:32.000,257,10981489,12325,0,1757833951,13012.58420040999,43.41058640999836,53386.37377680001 2025-09-14,07:12:33.000,257,10981455,12605,0,1757833952,13012.61114565,43.38238989000092,53386.38775104 2025-09-14,07:12:34.000,257,10981441,12565,0,1757833953,13012.60440933999,43.41763553999772,53386.38076392 2025-09-14,07:12:35.000,257,10981487,12765,0,1757833954,13012.57072779,43.41763553999772,53386.471596480005 2025-09-14,07:12:36.000,257,10981469,12605,0,1757833955,13012.54378254999,43.43173380000371,53386.4087124 2025-09-14,07:12:37.000,257,10981417,12285,0,1757833956,13012.60440933999,43.41763553999772,53386.401725280004 2025-09-14,07:12:38.000,257,10981490,12765,0,1757833957,13012.638090889996,43.41058640999836,53386.422686640006 2025-09-14,07:12:39.000,257,10981459,12805,0,1757833958,13012.577464099995,43.45288119000179,53386.46460936001 2025-09-14,07:12:40.000,257,10981419,12485,0,1757833959,13012.617881959995,43.43173380000371,53386.4785836 2025-09-14,07:12:41.000,257,10981422,12405,0,1757833960,13012.61114565,43.45993032000115,53386.45762224 2025-09-14,07:12:42.000,257,10981486,12525,0,1757833961,13012.61114565,43.43878293000307,53386.49255784001 2025-09-14,07:12:43.000,257,10981440,12645,0,1757833962,13012.60440933999,43.45993032000115,53386.49255784001 2025-09-14,07:12:44.000,257,10981526,12805,0,1757833963,13012.60440933999,43.45993032000115,53386.45063512 2025-09-14,07:12:45.000,257,10981479,12645,0,1757833964,13012.557255169995,43.45288119000179,53386.471596480005 2025-09-14,07:12:46.000,257,10981494,12645,0,1757833965,13012.56399147999,43.44583206000243,53386.48557072 2025-09-14,07:12:47.000,257,10981451,12725,0,1757833966,13012.55051886,43.45288119000179,53386.52749344 2025-09-14,07:12:48.000,257,10981443,12885,0,1757833967,13012.537046239995,43.44583206000243,53386.53448056001 2025-09-14,07:12:49.000,257,10981489,12845,0,1757833968,13012.537046239995,43.42468467000435,53386.50653208 2025-09-14,07:12:50.000,257,10981546,12765,0,1757833969,13012.53030993,43.42468467000435,53386.5484548 2025-09-14,07:12:51.000,257,10981442,12805,0,1757833970,13012.577464099995,43.42468467000435,53386.56242904001 2025-09-14,07:12:52.000,257,10981465,12645,0,1757833971,13012.577464099995,43.43878293000307,53386.55544192 2025-09-14,07:12:53.000,257,10981450,12765,0,1757833972,13012.53030993,43.403537279999,53386.56242904001 2025-09-14,07:12:54.000,257,10981454,12285,0,1757833973,13012.57072779,43.38238989000092,53386.569416160004 2025-09-14,07:12:55.000,257,10981443,12725,0,1757833974,13012.55051886,43.37534076000156,53386.60435176 2025-09-14,07:12:56.000,257,10981495,12605,0,1757833975,13012.577464099995,43.37534076000156,53386.62531312 2025-09-14,07:12:57.000,257,10981456,12525,0,1757833976,13012.54378254999,43.43173380000371,53386.590377520006 2025-09-14,07:12:58.000,257,10981480,12725,0,1757833977,13012.53030993,43.43173380000371,53386.62531312 2025-09-14,07:12:59.000,257,10981466,12525,0,1757833978,13012.516837309995,43.41058640999836,53386.62531312 2025-09-14,07:13:00.000,257,10981449,12685,0,1757833979,13012.48315575999,43.38238989000092,53386.62531312 2025-09-14,07:13:01.000,257,10981466,12645,0,1757833980,13012.476419449995,43.403537279999,53386.70217144001 2025-09-14,07:13:02.000,257,10981485,12605,0,1757833981,13012.50336468999,43.41763553999772,53386.66723584 2025-09-14,07:13:03.000,257,10981478,12765,0,1757833982,13012.46294682999,43.37534076000156,53386.62531312 2025-09-14,07:13:04.000,257,10981425,12845,0,1757833983,13012.42252896999,43.39648814999964,53386.63230024001 2025-09-14,07:13:05.000,257,10981505,12605,0,1757833984,13012.395583729995,43.361242500002845,53386.67422296 2025-09-14,07:13:06.000,257,10981438,12885,0,1757833985,13012.375374799994,43.38943902000028,53386.66024872001 2025-09-14,07:13:07.000,257,10981445,12685,0,1757833986,13012.355165869994,43.368291630002204,53386.6532616 2025-09-14,07:13:08.000,257,10981440,12725,0,1757833987,13012.38211110999,43.34009511000477,53386.639287360005 2025-09-14,07:13:09.000,257,10981417,12725,0,1757833988,13012.36863849,43.361242500002845,53386.73011992001 2025-09-14,07:13:10.000,257,10981492,12885,0,1757833989,13012.34169324999,43.354193370003486,53386.73011992001 2025-09-14,07:13:11.000,257,10981443,12685,0,1757833990,13012.34169324999,43.32599684999877,53386.73011992001 2025-09-14,07:13:12.000,257,10981465,12685,0,1757833991,13012.355165869994,43.311898590000055,53386.71614568 2025-09-14,07:13:13.000,257,10981453,12645,0,1757833992,13012.375374799994,43.304849460000696,53386.758068400006 2025-09-14,07:13:14.000,257,10981427,12605,0,1757833993,13012.32822063,43.2696038100039,53386.75108128001 2025-09-14,07:13:15.000,257,10981485,12805,0,1757833994,13012.32148431999,43.26255468000454,53386.79999112001 2025-09-14,07:13:16.000,257,10981447,12525,0,1757833995,13012.32822063,43.27665294000326,53386.76505552 2025-09-14,07:13:17.000,257,10981455,12605,0,1757833996,13012.308011699999,43.29780033000134,53386.74409416 2025-09-14,07:13:18.000,257,10981503,12605,0,1757833997,13012.287802769999,43.24845641999855,53386.78601688 2025-09-14,07:13:19.000,257,10981508,12605,0,1757833998,13012.26085752999,43.255505549997906,53386.76505552 2025-09-14,07:13:20.000,257,10981496,12845,0,1757833999,13012.227175979999,43.29780033000134,53386.78601688 2025-09-14,07:13:21.000,257,10981467,12645,0,1757834000,13012.227175979999,43.318947719999414,53386.79999112001 2025-09-14,07:13:22.000,257,10981502,12925,0,1757834001,13012.227175979999,43.34714424000413,53386.806978240005 2025-09-14,07:13:23.000,257,10981434,12885,0,1757834002,13012.206967049999,43.32599684999877,53386.78601688 2025-09-14,07:13:24.000,257,10981420,12605,0,1757834003,13012.166549189998,43.304849460000696,53386.758068400006 2025-09-14,07:13:25.000,257,10981434,12845,0,1757834004,13012.186758119999,43.318947719999414,53386.82095248 2025-09-14,07:13:26.000,257,10981449,12645,0,1757834005,13012.200230739989,43.34009511000477,53386.84191384 2025-09-14,07:13:27.000,257,10981449,12645,0,1757834006,13012.166549189998,43.354193370003486,53386.88383656 2025-09-14,07:13:28.000,257,10981399,12525,0,1757834007,13012.146340259998,43.34714424000413,53386.84191384 2025-09-14,07:13:29.000,257,10981426,12645,0,1757834008,13012.112658709993,43.32599684999877,53386.89781080001 2025-09-14,07:13:30.000,257,10981479,12365,0,1757834009,13012.119395019989,43.311898590000055,53386.925759280006 2025-09-14,07:13:31.000,257,10981421,12765,0,1757834010,13012.078977159988,43.38943902000028,53386.89781080001 2025-09-14,07:13:32.000,257,10981453,13045,0,1757834011,13012.045295609998,43.368291630002204,53386.89781080001 2025-09-14,07:13:33.000,257,10981390,12485,0,1757834012,13012.011614059993,43.361242500002845,53386.94672064001 2025-09-14,07:13:34.000,257,10981431,12765,0,1757834013,13012.004877749998,43.32599684999877,53386.925759280006 2025-09-14,07:13:35.000,257,10981477,12805,0,1757834014,13011.984668819998,43.29780033000134,53386.925759280006 2025-09-14,07:13:36.000,257,10981441,12645,0,1757834015,13011.984668819998,43.318947719999414,53386.974669120005 2025-09-14,07:13:37.000,257,10981445,12805,0,1757834016,13011.977932510003,43.361242500002845,53386.95370776 2025-09-14,07:13:38.000,257,10981450,12925,0,1757834017,13011.930778339993,43.361242500002845,53386.99563048001 2025-09-14,07:13:39.000,257,10981484,12725,0,1757834018,13011.910569409993,43.37534076000156,53386.98864336 2025-09-14,07:13:40.000,257,10981486,12765,0,1757834019,13011.937514650002,43.368291630002204,53387.0026176 2025-09-14,07:13:41.000,257,10981424,12645,0,1757834020,13011.890360479993,43.37534076000156,53386.95370776 2025-09-14,07:13:42.000,257,10981466,12805,0,1757834021,13011.856678930002,43.38943902000028,53386.95370776 2025-09-14,07:13:43.000,257,10981411,12805,0,1757834022,13011.883624169997,43.41058640999836,53386.98165624 2025-09-14,07:13:44.000,257,10981437,12845,0,1757834023,13011.836470000002,43.42468467000435,53386.99563048001 2025-09-14,07:13:45.000,257,10981520,12445,0,1757834024,13011.836470000002,43.43173380000371,53387.03056608 2025-09-14,07:13:46.000,257,10981450,12565,0,1757834025,13011.816261070002,43.43878293000307,53387.01659184001 2025-09-14,07:13:47.000,257,10981416,12285,0,1757834026,13011.796052140002,43.43878293000307,53387.01659184001 2025-09-14,07:13:48.000,257,10981451,12485,0,1757834027,13011.755634280002,43.46697945000051,53387.03056608 2025-09-14,07:13:49.000,257,10981473,12685,0,1757834028,13011.755634280002,43.46697945000051,53387.03056608 2025-09-14,07:13:50.000,257,10981485,12525,0,1757834029,13011.721952729997,43.45288119000179,53387.03056608 2025-09-14,07:13:51.000,257,10981497,13005,0,1757834030,13011.708480109992,43.495175969997945,53387.04454032001 2025-09-14,07:13:52.000,257,10981441,12645,0,1757834031,13011.728689039992,43.50222510000458,53387.093450160006 2025-09-14,07:13:53.000,257,10981443,12605,0,1757834032,13011.695007490001,43.50222510000458,53387.023578960005 2025-09-14,07:13:54.000,257,10981452,12725,0,1757834033,13011.674798560001,43.551569010000094,53387.00960472 2025-09-14,07:13:55.000,257,10981466,12605,0,1757834034,13011.681534869997,43.530421620002016,53387.00960472 2025-09-14,07:13:56.000,257,10981443,12445,0,1757834035,13011.695007490001,43.544519880000735,53387.0026176 2025-09-14,07:13:57.000,257,10981429,12725,0,1757834036,13011.695007490001,43.551569010000094,53387.05152744 2025-09-14,07:13:58.000,257,10981448,12525,0,1757834037,13011.654589630001,43.537470750001376,53387.04454032001 2025-09-14,07:13:59.000,257,10981433,12605,0,1757834038,13011.681534869997,43.55861813999945,53387.00960472 2025-09-14,07:14:00.000,257,10981446,12725,0,1757834039,13011.641117009996,43.579765530004806,53387.00960472 2025-09-14,07:14:01.000,257,10981416,12485,0,1757834040,13011.607435459991,43.55861813999945,53387.03755320001 2025-09-14,07:14:02.000,257,10981477,12605,0,1757834041,13011.567017599991,43.55861813999945,53386.98165624 2025-09-14,07:14:03.000,257,10981381,12685,0,1757834042,13011.614171770001,43.593863790003525,53387.03755320001 2025-09-14,07:14:04.000,257,10981412,12685,0,1757834043,13011.580490219996,43.586814660004165,53387.01659184001 2025-09-14,07:14:05.000,257,10981468,12525,0,1757834044,13011.600699149996,43.60796205000224,53387.06550168001 2025-09-14,07:14:06.000,257,10981419,12445,0,1757834045,13011.587226529991,43.593863790003525,53387.1074244 2025-09-14,07:14:07.000,257,10981430,12605,0,1757834046,13011.600699149996,43.62910944000032,53387.05152744 2025-09-14,07:14:08.000,257,10981396,12485,0,1757834047,13011.580490219996,43.65730595999776,53387.03056608 2025-09-14,07:14:09.000,257,10981456,12645,0,1757834048,13011.526599739991,43.6502568299984,53387.10043728 2025-09-14,07:14:10.000,257,10981475,12725,0,1757834049,13011.53333605,43.67140422000375,53387.12139864 2025-09-14,07:14:11.000,257,10981473,12845,0,1757834050,13011.540072359996,43.67845335000311,53387.12838576 2025-09-14,07:14:12.000,257,10981427,12605,0,1757834051,13011.546808669991,43.6502568299984,53387.06550168001 2025-09-14,07:14:13.000,257,10981438,12845,0,1757834052,13011.560281289996,43.65730595999776,53387.1074244 2025-09-14,07:14:14.000,257,10981433,12685,0,1757834053,13011.573753910001,43.64320769999904,53387.14934712 2025-09-14,07:14:15.000,257,10981481,12685,0,1757834054,13011.573753910001,43.64320769999904,53387.1074244 2025-09-14,07:14:16.000,257,10981406,12645,0,1757834055,13011.614171770001,43.64320769999904,53387.13537288001 2025-09-14,07:14:17.000,257,10981455,12765,0,1757834056,13011.614171770001,43.64320769999904,53387.093450160006 2025-09-14,07:14:18.000,257,10981447,12445,0,1757834057,13011.695007490001,43.66435509000439,53387.12838576 2025-09-14,07:14:19.000,257,10981517,12605,0,1757834058,13011.668062249992,43.69255161000183,53387.240179680004 2025-09-14,07:14:20.000,257,10981384,12645,0,1757834059,13011.681534869997,43.69960074000119,53387.23319256001 2025-09-14,07:14:21.000,257,10981410,12725,0,1757834060,13011.742161659997,43.73484638999798,53387.240179680004 2025-09-14,07:14:22.000,257,10981384,12365,0,1757834061,13011.762370589997,43.73484638999798,53387.28210240001 2025-09-14,07:14:23.000,257,10981411,12645,0,1757834062,13011.782579519997,43.74189552000462,53387.28908952 2025-09-14,07:14:24.000,257,10981384,12645,0,1757834063,13011.796052140002,43.720748129999265,53387.34498648 2025-09-14,07:14:25.000,257,10981492,12405,0,1757834064,13011.809524759992,43.73484638999798,53387.32402512 2025-09-14,07:14:26.000,257,10981405,12605,0,1757834065,13011.843206309997,43.73484638999798,53387.3869092 2025-09-14,07:14:27.000,257,10981450,12405,0,1757834066,13011.863415239997,43.720748129999265,53387.358960720005 2025-09-14,07:14:28.000,257,10981426,12605,0,1757834067,13011.883624169997,43.73484638999798,53387.407870560004 2025-09-14,07:14:29.000,257,10981408,12725,0,1757834068,13011.849942619992,43.727797259998624,53387.407870560004 2025-09-14,07:14:30.000,257,10981488,12605,0,1757834069,13011.843206309997,43.727797259998624,53387.477741760005 2025-09-14,07:14:31.000,257,10981452,12645,0,1757834070,13011.809524759992,43.73484638999798,53387.50569024 2025-09-14,07:14:32.000,257,10981437,12765,0,1757834071,13011.883624169997,43.73484638999798,53387.46376752 2025-09-14,07:14:33.000,257,10981458,12645,0,1757834072,13011.836470000002,43.727797259998624,53387.491716 2025-09-14,07:14:34.000,257,10981408,12645,0,1757834073,13011.796052140002,43.70664987000055,53387.51966448001 2025-09-14,07:14:35.000,257,10981448,12765,0,1757834074,13011.742161659997,43.713698999999906,53387.55460008 2025-09-14,07:14:36.000,257,10981438,12605,0,1757834075,13011.762370589997,43.69255161000183,53387.5615872 2025-09-14,07:14:37.000,257,10981411,12685,0,1757834076,13011.721952729997,43.69255161000183,53387.61049704 2025-09-14,07:14:38.000,257,10981403,12725,0,1757834077,13011.674798560001,43.69960074000119,53387.61748416001 2025-09-14,07:14:39.000,257,10981394,12445,0,1757834078,13011.674798560001,43.727797259998624,53387.6314584 2025-09-14,07:14:40.000,257,10981457,12605,0,1757834079,13011.661325939996,43.727797259998624,53387.68036824 2025-09-14,07:14:41.000,257,10981411,12725,0,1757834080,13011.614171770001,43.69960074000119,53387.65940688 2025-09-14,07:14:42.000,257,10981420,12725,0,1757834081,13011.600699149996,43.70664987000055,53387.68036824 2025-09-14,07:14:43.000,257,10981398,12765,0,1757834082,13011.560281289996,43.713698999999906,53387.68735536001 2025-09-14,07:14:44.000,257,10981430,12605,0,1757834083,13011.526599739991,43.713698999999906,53387.68036824 2025-09-14,07:14:45.000,257,10981488,12725,0,1757834084,13011.540072359996,43.713698999999906,53387.63844552001 2025-09-14,07:14:46.000,257,10981421,12645,0,1757834085,13011.540072359996,43.74894465000398,53387.63844552001 2025-09-14,07:14:47.000,257,10981398,12605,0,1757834086,13011.51312712,43.727797259998624,53387.66639400001 2025-09-14,07:14:48.000,257,10981410,12565,0,1757834087,13011.499654499996,43.763042910002696,53387.65940688 2025-09-14,07:14:49.000,257,10981418,12605,0,1757834088,13011.479445569996,43.75599378000334,53387.68735536001 2025-09-14,07:14:50.000,257,10981457,12845,0,1757834089,13011.48618187999,43.75599378000334,53387.68735536001 2025-09-14,07:14:51.000,257,10981408,12925,0,1757834090,13011.45250033,43.763042910002696,53387.68735536001 2025-09-14,07:14:52.000,257,10981407,12805,0,1757834091,13011.46597294999,43.75599378000334,53387.7013296 2025-09-14,07:14:53.000,257,10981407,12845,0,1757834092,13011.48618187999,43.763042910002696,53387.75722656001 2025-09-14,07:14:54.000,257,10981416,12605,0,1757834093,13011.439027709996,43.74894465000398,53387.72229096 2025-09-14,07:14:55.000,257,10981433,12485,0,1757834094,13011.44576401999,43.74189552000462,53387.78517504001 2025-09-14,07:14:56.000,257,10981479,12645,0,1757834095,13011.398609849995,43.75599378000334,53387.75023944 2025-09-14,07:14:57.000,257,10981423,12445,0,1757834096,13011.38513722999,43.79123943000013,53387.75023944 2025-09-14,07:14:58.000,257,10981437,12805,0,1757834097,13011.40534615999,43.79123943000013,53387.743252320004 2025-09-14,07:14:59.000,257,10981389,12645,0,1757834098,13011.36492829999,43.79123943000013,53387.77818792 2025-09-14,07:15:00.000,257,10981423,12525,0,1757834099,13011.358191989995,43.84058334000292,53387.80613640001 2025-09-14,07:15:01.000,257,10981415,12445,0,1757834100,13011.28409257999,43.83353421000356,53387.75722656001 2025-09-14,07:15:02.000,257,10981424,12645,0,1757834101,13011.27061996,43.81238681999821,53387.743252320004 2025-09-14,07:15:03.000,257,10981385,12805,0,1757834102,13011.2302021,43.819435950004845,53387.764213680006 2025-09-14,07:15:04.000,257,10981410,12525,0,1757834103,13011.2302021,43.826485080004204,53387.82709776 2025-09-14,07:15:05.000,257,10981425,12685,0,1757834104,13011.216729479995,43.819435950004845,53387.79914928 2025-09-14,07:15:06.000,257,10981464,12605,0,1757834105,13011.196520549995,43.86877986000036,53387.75023944 2025-09-14,07:15:07.000,257,10981412,12765,0,1757834106,13011.18978424,43.84763247000228,53387.82709776 2025-09-14,07:15:08.000,257,10981443,12565,0,1757834107,13011.176311619995,43.889927249998436,53387.84805912 2025-09-14,07:15:09.000,257,10981387,12805,0,1757834108,13011.156102689994,43.889927249998436,53387.764213680006 2025-09-14,07:15:10.000,257,10981487,12525,0,1757834109,13011.12242113999,43.90402551000443,53387.82709776 2025-09-14,07:15:11.000,257,10981456,12445,0,1757834110,13011.12915745,43.91107464000379,53387.84805912 2025-09-14,07:15:12.000,257,10981423,12525,0,1757834111,13011.095475899994,43.91107464000379,53387.841072 2025-09-14,07:15:13.000,257,10981445,12525,0,1757834112,13011.075266969994,43.93222203000187,53387.84805912 2025-09-14,07:15:14.000,257,10981446,12725,0,1757834113,13011.08200327999,43.91812377000315,53387.876007599996 2025-09-14,07:15:15.000,257,10981498,12685,0,1757834114,13011.048321729999,43.946320290000585,53387.813123520005 2025-09-14,07:15:16.000,257,10981439,12725,0,1757834115,13011.04158541999,43.953369419999945,53387.86902048 2025-09-14,07:15:17.000,257,10981425,12845,0,1757834116,13011.04158541999,43.988615070004016,53387.80613640001 2025-09-14,07:15:18.000,257,10981442,12645,0,1757834117,13011.034849109994,43.995664200003375,53387.85504624001 2025-09-14,07:15:19.000,257,10981417,12645,0,1757834118,13011.007903869999,44.002713330002734,53387.86902048 2025-09-14,07:15:20.000,257,10981462,12685,0,1757834119,13010.974222319994,44.002713330002734,53387.862033360005 2025-09-14,07:15:21.000,257,10981461,12685,0,1757834120,13011.021376489989,44.03090985000017,53387.862033360005 2025-09-14,07:15:22.000,257,10981446,12965,0,1757834121,13011.021376489989,44.05910637000488,53387.89696896 2025-09-14,07:15:23.000,257,10981421,12805,0,1757834122,13010.974222319994,44.10140115000104,53387.931904560006 2025-09-14,07:15:24.000,257,10981437,12645,0,1757834123,13011.034849109994,44.11549940999976,53387.89696896 2025-09-14,07:15:25.000,257,10981461,12645,0,1757834124,13010.980958629989,44.129597669998475,53387.83408488001 2025-09-14,07:15:26.000,257,10981398,12685,0,1757834125,13011.014640179994,44.15074506000383,53387.88299472001 2025-09-14,07:15:27.000,257,10981426,12565,0,1757834126,13010.967486009999,44.15779419000319,53387.862033360005 2025-09-14,07:15:28.000,257,10981446,12725,0,1757834127,13010.967486009999,44.15779419000319,53387.83408488001 2025-09-14,07:15:29.000,257,10981430,12645,0,1757834128,13011.007903869999,44.19303983999998,53387.89696896 2025-09-14,07:15:30.000,257,10981443,12765,0,1757834129,13011.034849109994,44.2071380999987,53387.862033360005 2025-09-14,07:15:31.000,257,10981424,12845,0,1757834130,13011.028112799999,44.228285490004055,53387.90395608001 2025-09-14,07:15:32.000,257,10981418,12725,0,1757834131,13011.028112799999,44.24238375000277,53387.9458788 2025-09-14,07:15:33.000,257,10981428,12605,0,1757834132,13011.048321729999,44.235334620003414,53387.93889168 2025-09-14,07:15:34.000,257,10981401,12445,0,1757834133,13011.068530659999,44.27058027000021,53387.97382728001 2025-09-14,07:15:35.000,257,10981389,12525,0,1757834134,13011.068530659999,44.25648201000149,53387.96684016 2025-09-14,07:15:36.000,257,10981438,12765,0,1757834135,13011.095475899994,44.29172765999829,53387.97382728001 2025-09-14,07:15:37.000,257,10981451,12805,0,1757834136,13011.10221220999,44.319924180003,53387.99478864 2025-09-14,07:15:38.000,257,10981427,12765,0,1757834137,13011.156102689994,44.33402244000172,53388.00876288 2025-09-14,07:15:39.000,257,10981445,12885,0,1757834138,13011.18304792999,44.33402244000172,53387.96684016 2025-09-14,07:15:40.000,257,10981427,12565,0,1757834139,13011.16283899999,44.32697331000236,53387.99478864 2025-09-14,07:15:41.000,257,10981397,12845,0,1757834140,13011.216729479995,44.348120700000436,53388.043698479996 2025-09-14,07:15:42.000,257,10981461,12565,0,1757834141,13011.22346578999,44.34107157000108,53388.02273712001 2025-09-14,07:15:43.000,257,10981414,12645,0,1757834142,13011.25041103,44.37631721999787,53388.05068560001 2025-09-14,07:15:44.000,257,10981461,12605,0,1757834143,13011.27061996,44.38336635000451,53388.05767272 2025-09-14,07:15:45.000,257,10981427,12525,0,1757834144,13011.297565199995,44.404513740002585,53388.0856212 2025-09-14,07:15:46.000,257,10981423,12725,0,1757834145,13011.297565199995,44.411562870001944,53388.11356968 2025-09-14,07:15:47.000,257,10981435,12805,0,1757834146,13011.317774129995,44.4186120000013,53388.10658256 2025-09-14,07:15:48.000,257,10981419,12605,0,1757834147,13011.337983059995,44.44680851999874,53388.19042800001 2025-09-14,07:15:49.000,257,10981420,12845,0,1757834148,13011.317774129995,44.44680851999874,53388.1554924 2025-09-14,07:15:50.000,257,10981442,12725,0,1757834149,13011.36492829999,44.4538576499981,53388.099595440006 2025-09-14,07:15:51.000,257,10981431,12605,0,1757834150,13011.398609849995,44.42566113000066,53388.13453104 2025-09-14,07:15:52.000,257,10981447,12925,0,1757834151,13011.439027709996,44.4538576499981,53388.211389359996 2025-09-14,07:15:53.000,257,10981431,12725,0,1757834152,13011.48618187999,44.42566113000066,53388.25331208 2025-09-14,07:15:54.000,257,10981441,12845,0,1757834153,13011.499654499996,44.4186120000013,53388.25331208 2025-09-14,07:15:55.000,257,10981440,12685,0,1757834154,13011.55354498,44.44680851999874,53388.197415120005 2025-09-14,07:15:56.000,257,10981404,12685,0,1757834155,13011.607435459991,44.4538576499981,53388.28126056 2025-09-14,07:15:57.000,257,10981448,12405,0,1757834156,13011.593962840001,44.44680851999874,53388.2952348 2025-09-14,07:15:58.000,257,10981434,12965,0,1757834157,13011.627644389991,44.42566113000066,53388.30222192 2025-09-14,07:15:59.000,257,10981421,12765,0,1757834158,13011.634380700001,44.42566113000066,53388.35811888001 2025-09-14,07:16:00.000,257,10981464,12805,0,1757834159,13011.661325939996,44.44680851999874,53388.33715752001 2025-09-14,07:16:01.000,257,10981396,12805,0,1757834160,13011.688271179992,44.50320156000089,53388.37209312 2025-09-14,07:16:02.000,257,10981435,12605,0,1757834161,13011.695007490001,44.50320156000089,53388.42799008001 2025-09-14,07:16:03.000,257,10981456,12605,0,1757834162,13011.701743799997,44.50320156000089,53388.4000416 2025-09-14,07:16:04.000,257,10981482,12525,0,1757834163,13011.748897969992,44.51729981999961,53388.46292568 2025-09-14,07:16:05.000,257,10981416,12645,0,1757834164,13011.735425350002,44.538447209997685,53388.44196432 2025-09-14,07:16:06.000,257,10981441,12645,0,1757834165,13011.782579519997,44.573692860001756,53388.4699128 2025-09-14,07:16:07.000,257,10981446,12565,0,1757834166,13011.755634280002,44.5666437300024,53388.483887040005 2025-09-14,07:16:08.000,257,10981456,12525,0,1757834167,13011.735425350002,44.587791120000475,53388.483887040005 2025-09-14,07:16:09.000,257,10981442,12765,0,1757834168,13011.796052140002,44.594840249999834,53388.51183552 2025-09-14,07:16:10.000,257,10981471,12645,0,1757834169,13011.789315829992,44.61598763999791,53388.546771119996 2025-09-14,07:16:11.000,257,10981471,12685,0,1757834170,13011.843206309997,44.623036770004546,53388.546771119996 2025-09-14,07:16:12.000,257,10981420,12565,0,1757834171,13011.856678930002,44.61598763999791,53388.546771119996 2025-09-14,07:16:13.000,257,10981445,12765,0,1757834172,13011.897096790002,44.61598763999791,53388.55375824001 2025-09-14,07:16:14.000,257,10981428,12685,0,1757834173,13011.910569409993,44.61598763999791,53388.602668080006 2025-09-14,07:16:15.000,257,10981466,12765,0,1757834174,13011.924042029998,44.60893850999855,53388.57471960001 2025-09-14,07:16:16.000,257,10981479,12725,0,1757834175,13011.977932510003,44.60188937999919,53388.66555216 2025-09-14,07:16:17.000,257,10981392,12765,0,1757834176,13012.025086679998,44.60188937999919,53388.61664232 2025-09-14,07:16:18.000,257,10981421,12805,0,1757834177,13012.078977159988,44.60188937999919,53388.6795264 2025-09-14,07:16:19.000,257,10981432,12605,0,1757834178,13012.052031919993,44.67238068000006,53388.67253928001 2025-09-14,07:16:20.000,257,10981483,12645,0,1757834179,13012.065504539998,44.65123329000198,53388.700487760005 2025-09-14,07:16:21.000,257,10981420,12765,0,1757834180,13012.099186089989,44.65828242000134,53388.75638472 2025-09-14,07:16:22.000,257,10981488,12845,0,1757834181,13012.092449779993,44.65828242000134,53388.749397600004 2025-09-14,07:16:23.000,257,10981397,12525,0,1757834182,13012.105922399998,44.68647893999878,53388.72843624 2025-09-14,07:16:24.000,257,10981471,12725,0,1757834183,13012.105922399998,44.70762633000413,53388.76337184001 2025-09-14,07:16:25.000,257,10981458,12805,0,1757834184,13012.153076569994,44.69352806999814,53388.7843332 2025-09-14,07:16:26.000,257,10981446,12685,0,1757834185,13012.173285499994,44.70762633000413,53388.7843332 2025-09-14,07:16:27.000,257,10981460,12765,0,1757834186,13012.193494429994,44.74287198000093,53388.8542044 2025-09-14,07:16:28.000,257,10981469,12765,0,1757834187,13012.247384909999,44.73582285000157,53388.8542044 2025-09-14,07:16:29.000,257,10981426,12765,0,1757834188,13012.227175979999,44.74992111000029,53388.882152879996 2025-09-14,07:16:30.000,257,10981433,12725,0,1757834189,13012.26085752999,44.71467546000349,53388.91010136001 2025-09-14,07:16:31.000,257,10981387,12765,0,1757834190,13012.308011699999,44.71467546000349,53388.95202408 2025-09-14,07:16:32.000,257,10981436,12805,0,1757834191,13012.34842956,44.70057720000477,53389.00792104001 2025-09-14,07:16:33.000,257,10981422,12805,0,1757834192,13012.395583729995,44.69352806999814,53389.02189528 2025-09-14,07:16:34.000,257,10981432,12885,0,1757834193,13012.395583729995,44.69352806999814,53389.02189528 2025-09-14,07:16:35.000,257,10981474,12845,0,1757834194,13012.415792659995,44.69352806999814,53389.049843759996 2025-09-14,07:16:36.000,257,10981442,12645,0,1757834195,13012.436001589995,44.73582285000157,53389.09176648 2025-09-14,07:16:37.000,257,10981437,12605,0,1757834196,13012.46968314,44.72877372000221,53389.09875360001 2025-09-14,07:16:38.000,257,10981449,12605,0,1757834197,13012.48315575999,44.72877372000221,53389.16163768 2025-09-14,07:16:39.000,257,10981441,12685,0,1757834198,13012.50336468999,44.74992111000029,53389.17561192001 2025-09-14,07:16:40.000,257,10981443,12765,0,1757834199,13012.50336468999,44.78516676000436,53389.22452176001 2025-09-14,07:16:41.000,257,10981477,12885,0,1757834200,13012.537046239995,44.79926502000308,53389.238496 2025-09-14,07:16:42.000,257,10981463,12605,0,1757834201,13012.516837309995,44.806314150002436,53389.23150888 2025-09-14,07:16:43.000,257,10981391,12405,0,1757834202,13012.53030993,44.79221589000372,53389.273431600006 2025-09-14,07:16:44.000,257,10981415,12525,0,1757834203,13012.55051886,44.79926502000308,53389.30138008 2025-09-14,07:16:45.000,257,10981440,12445,0,1757834204,13012.55051886,44.82746154000051,53389.273431600006 2025-09-14,07:16:46.000,257,10981413,12685,0,1757834205,13012.557255169995,44.84860892999859,53389.31535432001 2025-09-14,07:16:47.000,257,10981372,12845,0,1757834206,13012.53030993,44.83451066999987,53389.3083672 2025-09-14,07:16:48.000,257,10981433,12885,0,1757834207,13012.577464099995,44.83451066999987,53389.32932856 2025-09-14,07:16:49.000,257,10981414,12525,0,1757834208,13012.61114565,44.820412410001154,53389.35727704 2025-09-14,07:16:50.000,257,10981459,12645,0,1757834209,13012.638090889996,44.82746154000051,53389.39221264001 2025-09-14,07:16:51.000,257,10981429,12765,0,1757834210,13012.658299819996,44.83451066999987,53389.39919976 2025-09-14,07:16:52.000,257,10981385,12805,0,1757834211,13012.67177244,44.83451066999987,53389.385225519996 2025-09-14,07:16:53.000,257,10981434,12365,0,1757834212,13012.678508749996,44.84860892999859,53389.441122480006 2025-09-14,07:16:54.000,257,10981401,12725,0,1757834213,13012.7121903,44.85565805999795,53389.4481096 2025-09-14,07:16:55.000,257,10981410,12605,0,1757834214,13012.7121903,44.89090371000202,53389.46208384001 2025-09-14,07:16:56.000,257,10981387,12645,0,1757834215,13012.705453989991,44.89090371000202,53389.490032320005 2025-09-14,07:16:57.000,257,10981415,12605,0,1757834216,13012.705453989991,44.92614935999882,53389.52496792 2025-09-14,07:16:58.000,257,10981478,12525,0,1757834217,13012.698717679996,44.90500197000074,53389.50400656 2025-09-14,07:16:59.000,257,10981447,12525,0,1757834218,13012.638090889996,44.96844414000225,53389.52496792 2025-09-14,07:17:00.000,257,10981447,12605,0,1757834219,13012.638090889996,44.94729675000417,53389.54592928 2025-09-14,07:17:01.000,257,10981409,12765,0,1757834220,13012.65156351,44.94024762000481,53389.587852000004 2025-09-14,07:17:02.000,257,10981391,12725,0,1757834221,13012.62461826999,44.989591530000325,53389.64374896 2025-09-14,07:17:03.000,257,10981416,12685,0,1757834222,13012.65156351,44.96139501000289,53389.657723200005 2025-09-14,07:17:04.000,257,10981433,12605,0,1757834223,13012.63135458,44.989591530000325,53389.63676184 2025-09-14,07:17:05.000,257,10981438,12605,0,1757834224,13012.63135458,44.96139501000289,53389.64374896 2025-09-14,07:17:06.000,257,10981450,12845,0,1757834225,13012.64482719999,44.989591530000325,53389.6227876 2025-09-14,07:17:07.000,257,10981407,12525,0,1757834226,13012.67177244,44.96139501000289,53389.68567168 2025-09-14,07:17:08.000,257,10981438,12405,0,1757834227,13012.68524505999,44.989591530000325,53389.66471032 2025-09-14,07:17:09.000,257,10981454,12565,0,1757834228,13012.64482719999,45.0248371800044,53389.657723200005 2025-09-14,07:17:10.000,257,10981467,12485,0,1757834229,13012.62461826999,44.989591530000325,53389.706633040005 2025-09-14,07:17:11.000,257,10981406,12725,0,1757834230,13012.56399147999,44.96139501000289,53389.706633040005 2025-09-14,07:17:12.000,257,10981448,12725,0,1757834231,13012.557255169995,45.038935440003115,53389.74855576001 2025-09-14,07:17:13.000,257,10981414,12965,0,1757834232,13012.58420040999,45.045984570002474,53389.755542880004 2025-09-14,07:17:14.000,257,10981406,12885,0,1757834233,13012.53030993,45.045984570002474,53389.755542880004 2025-09-14,07:17:15.000,257,10981439,12645,0,1757834234,13012.55051886,45.08123021999927,53389.79047848 2025-09-14,07:17:16.000,257,10981418,12725,0,1757834235,13012.496628379995,45.09532847999799,53389.76951712001 2025-09-14,07:17:17.000,257,10981408,12445,0,1757834236,13012.48989207,45.11647587000334,53389.81143984 2025-09-14,07:17:18.000,257,10981445,12565,0,1757834237,13012.44947421,45.13762326000142,53389.71362016 2025-09-14,07:17:19.000,257,10981444,12645,0,1757834238,13012.44947421,45.13057413000206,53389.76951712001 2025-09-14,07:17:20.000,257,10981467,12765,0,1757834239,13012.46294682999,45.1235250000027,53389.80445272 2025-09-14,07:17:21.000,257,10981453,12805,0,1757834240,13012.46968314,45.09532847999799,53389.81842696001 2025-09-14,07:17:22.000,257,10981438,12365,0,1757834241,13012.46294682999,45.10942674000398,53389.76951712001 2025-09-14,07:17:23.000,257,10981484,12725,0,1757834242,13012.46294682999,45.09532847999799,53389.79047848 2025-09-14,07:17:24.000,257,10981459,12445,0,1757834243,13012.44273789999,45.09532847999799,53389.76951712001 2025-09-14,07:17:25.000,257,10981460,12525,0,1757834244,13012.44273789999,45.10237761000462,53389.76253 2025-09-14,07:17:26.000,257,10981439,12685,0,1757834245,13012.44273789999,45.10942674000398,53389.76951712001 2025-09-14,07:17:27.000,257,10981443,12885,0,1757834246,13012.42926528,45.09532847999799,53389.74855576001 2025-09-14,07:17:28.000,257,10981402,12685,0,1757834247,13012.44273789999,45.10942674000398,53389.755542880004 2025-09-14,07:17:29.000,257,10981478,12565,0,1757834248,13012.42252896999,45.15172152000014,53389.76951712001 2025-09-14,07:17:30.000,257,10981463,12805,0,1757834249,13012.44273789999,45.13057413000206,53389.74855576001 2025-09-14,07:17:31.000,257,10981435,12525,0,1757834250,13012.436001589995,45.172868909998215,53389.76951712001 2025-09-14,07:17:32.000,257,10981439,12805,0,1757834251,13012.415792659995,45.17991804000485,53389.78349136 2025-09-14,07:17:33.000,257,10981412,12685,0,1757834252,13012.40232003999,45.172868909998215,53389.79047848 2025-09-14,07:17:34.000,257,10981461,12725,0,1757834253,13012.36863849,45.20106543000293,53389.79746560001 2025-09-14,07:17:35.000,257,10981441,12605,0,1757834254,13012.34169324999,45.165819779998856,53389.83938832 2025-09-14,07:17:36.000,257,10981415,12885,0,1757834255,13012.34842956,45.20106543000293,53389.825414080005 2025-09-14,07:17:37.000,257,10981415,12605,0,1757834256,13012.355165869994,45.215163690001646,53389.78349136 2025-09-14,07:17:38.000,257,10981420,12685,0,1757834257,13012.36190217999,45.229261950000364,53389.76253 2025-09-14,07:17:39.000,257,10981408,13045,0,1757834258,13012.334956939994,45.18696717000421,53389.79047848 2025-09-14,07:17:40.000,257,10981410,12725,0,1757834259,13012.38884742,45.20106543000293,53389.874323920005 2025-09-14,07:17:41.000,257,10981428,12685,0,1757834260,13012.36863849,45.17991804000485,53389.8324012 2025-09-14,07:17:42.000,257,10981425,12965,0,1757834261,13012.40232003999,45.172868909998215,53389.8324012 2025-09-14,07:17:43.000,257,10981472,12765,0,1757834262,13012.456210519995,45.17991804000485,53389.8324012 2025-09-14,07:17:44.000,257,10981384,12445,0,1757834263,13012.44947421,45.1587706499995,53389.888298159996 2025-09-14,07:17:45.000,257,10981430,12565,0,1757834264,13012.46968314,45.172868909998215,53389.86034968 2025-09-14,07:17:46.000,257,10981430,12645,0,1757834265,13012.44273789999,45.165819779998856,53389.8324012 2025-09-14,07:17:47.000,257,10981421,12805,0,1757834266,13012.476419449995,45.1587706499995,53389.874323920005 2025-09-14,07:17:48.000,257,10981405,12725,0,1757834267,13012.496628379995,45.17991804000485,53389.81143984 2025-09-14,07:17:49.000,257,10981451,12645,0,1757834268,13012.48989207,45.14467239000078,53389.888298159996 2025-09-14,07:17:50.000,257,10981418,12485,0,1757834269,13012.48315575999,45.17991804000485,53389.874323920005 2025-09-14,07:17:51.000,257,10981380,12805,0,1757834270,13012.46294682999,45.17991804000485,53389.95118224 2025-09-14,07:17:52.000,257,10981399,12605,0,1757834271,13012.48315575999,45.20106543000293,53389.923233760004 2025-09-14,07:17:53.000,257,10981429,12445,0,1757834272,13012.48315575999,45.222212820001005,53389.91624664001 2025-09-14,07:17:54.000,257,10981441,12605,0,1757834273,13012.44273789999,45.172868909998215,53389.888298159996 2025-09-14,07:17:55.000,257,10981462,12845,0,1757834274,13012.48315575999,45.19401630000357,53389.93720800001 2025-09-14,07:17:56.000,257,10981442,12645,0,1757834275,13012.476419449995,45.215163690001646,53389.95816936 2025-09-14,07:17:57.000,257,10981399,12725,0,1757834276,13012.46294682999,45.229261950000364,53389.91624664001 2025-09-14,07:17:58.000,257,10981406,12605,0,1757834277,13012.476419449995,45.215163690001646,53389.95118224 2025-09-14,07:17:59.000,257,10981408,12605,0,1757834278,13012.48989207,45.18696717000421,53389.96515648001 2025-09-14,07:18:00.000,257,10981420,12525,0,1757834279,13012.50336468999,45.172868909998215,53389.97913072 2025-09-14,07:18:01.000,257,10981400,12605,0,1757834280,13012.516837309995,45.172868909998215,53389.96515648001 2025-09-14,07:18:02.000,257,10981429,12845,0,1757834281,13012.537046239995,45.17991804000485,53389.96515648001 2025-09-14,07:18:03.000,257,10981383,12605,0,1757834282,13012.56399147999,45.19401630000357,53389.993104960005 2025-09-14,07:18:04.000,257,10981424,12645,0,1757834283,13012.577464099995,45.18696717000421,53390.03502768001 2025-09-14,07:18:05.000,257,10981429,12605,0,1757834284,13012.577464099995,45.19401630000357,53390.02804056 2025-09-14,07:18:06.000,257,10981429,12565,0,1757834285,13012.60440933999,45.19401630000357,53390.02804056 2025-09-14,07:18:07.000,257,10981444,12685,0,1757834286,13012.60440933999,45.23631107999972,53390.09791176 2025-09-14,07:18:08.000,257,10981387,12525,0,1757834287,13012.58420040999,45.222212820001005,53390.12586024 2025-09-14,07:18:09.000,257,10981431,12605,0,1757834288,13012.63135458,45.2574584699978,53390.09791176 2025-09-14,07:18:10.000,257,10981433,12805,0,1757834289,13012.557255169995,45.271556730003795,53390.12586024 2025-09-14,07:18:11.000,257,10981444,12965,0,1757834290,13012.58420040999,45.29270412000187,53390.11887312 2025-09-14,07:18:12.000,257,10981455,12725,0,1757834291,13012.617881959995,45.278605860003154,53390.11887312 2025-09-14,07:18:13.000,257,10981394,12445,0,1757834292,13012.61114565,45.32090063999931,53390.160795840005 2025-09-14,07:18:14.000,257,10981417,12525,0,1757834293,13012.597673029995,45.32794976999867,53390.18874432 2025-09-14,07:18:15.000,257,10981461,12685,0,1757834294,13012.59093672,45.34204803000466,53390.18874432 2025-09-14,07:18:16.000,257,10981422,12645,0,1757834295,13012.63135458,45.34204803000466,53390.20271856001 2025-09-14,07:18:17.000,257,10981433,12765,0,1757834296,13012.68524505999,45.36319542000274,53390.24464128 2025-09-14,07:18:18.000,257,10981476,12685,0,1757834297,13012.705453989991,45.38434281000082,53390.209705680005 2025-09-14,07:18:19.000,257,10981391,12285,0,1757834298,13012.698717679996,45.36319542000274,53390.223679919996 2025-09-14,07:18:20.000,257,10981455,12605,0,1757834299,13012.73239923,45.37729368000146,53390.23066704001 2025-09-14,07:18:21.000,257,10981425,12645,0,1757834300,13012.718926609996,45.405490199998894,53390.279576880006 2025-09-14,07:18:22.000,257,10981435,12605,0,1757834301,13012.725662919991,45.38434281000082,53390.286564 2025-09-14,07:18:23.000,257,10981447,12685,0,1757834302,13012.766080779991,45.41253932999825,53390.30752536 2025-09-14,07:18:24.000,257,10981452,12805,0,1757834303,13012.799762329996,45.454834110001684,53390.3564352 2025-09-14,07:18:25.000,257,10981424,12685,0,1757834304,13012.806498639991,45.41958846000489,53390.31451248 2025-09-14,07:18:26.000,257,10981473,12725,0,1757834305,13012.826707569991,45.43368672000361,53390.37040944001 2025-09-14,07:18:27.000,257,10981460,12565,0,1757834306,13012.846916499991,45.46188324000104,53390.39835792001 2025-09-14,07:18:28.000,257,10981448,12525,0,1757834307,13012.873861740001,45.48303062999912,53390.34944808001 2025-09-14,07:18:29.000,257,10981460,12725,0,1757834308,13012.894070670001,45.48303062999912,53390.39835792001 2025-09-14,07:18:30.000,257,10981468,12685,0,1757834309,13012.914279600001,45.51827628000319,53390.426306400004 2025-09-14,07:18:31.000,257,10981451,12645,0,1757834310,13012.887334359992,45.51122715000383,53390.475216240004 2025-09-14,07:18:32.000,257,10981465,12805,0,1757834311,13012.934488530002,45.51827628000319,53390.46822912001 2025-09-14,07:18:33.000,257,10981460,12645,0,1757834312,13012.947961149992,45.54647280000063,53390.51015184 2025-09-14,07:18:34.000,257,10981456,12605,0,1757834313,13012.974906390002,45.56057105999935,53390.5311132 2025-09-14,07:18:35.000,257,10981479,12725,0,1757834314,13012.961433769997,45.574669319998065,53390.56604880001 2025-09-14,07:18:36.000,257,10981456,12805,0,1757834315,13013.015324250002,45.574669319998065,53390.614958640006 2025-09-14,07:18:37.000,257,10981450,12645,0,1757834316,13013.015324250002,45.567620189998706,53390.62194576 2025-09-14,07:18:38.000,257,10981410,12565,0,1757834317,13013.049005799992,45.58876758000406,53390.614958640006 2025-09-14,07:18:39.000,257,10981454,12605,0,1757834318,13013.102896279997,45.60286584000278,53390.67784272 2025-09-14,07:18:40.000,257,10981470,12845,0,1757834319,13013.102896279997,45.616964100001496,53390.6708556 2025-09-14,07:18:41.000,257,10981426,12485,0,1757834320,13013.136577830002,45.624013230000855,53390.663868480005 2025-09-14,07:18:42.000,257,10981465,13005,0,1757834321,13013.170259379993,45.60991497000214,53390.72675256 2025-09-14,07:18:43.000,257,10981476,12765,0,1757834322,13013.143314139998,45.638111489999574,53390.761688160004 2025-09-14,07:18:44.000,257,10981442,12725,0,1757834323,13013.217413549988,45.687455400002364,53390.78963664 2025-09-14,07:18:45.000,257,10981482,12725,0,1757834324,13013.237622479988,45.666308010004286,53390.74771392 2025-09-14,07:18:46.000,257,10981466,12605,0,1757834325,13013.271304029993,45.680406270003004,53390.782649520006 2025-09-14,07:18:47.000,257,10981450,12965,0,1757834326,13013.271304029993,45.680406270003004,53390.85252072001 2025-09-14,07:18:48.000,257,10981503,12645,0,1757834327,13013.251095099993,45.69450453000172,53390.89444344 2025-09-14,07:18:49.000,257,10981465,12645,0,1757834328,13013.278040339988,45.70860279000044,53390.93636616 2025-09-14,07:18:50.000,257,10981468,12885,0,1757834329,13013.304985579998,45.72975017999852,53390.90143056001 2025-09-14,07:18:51.000,257,10981477,12725,0,1757834330,13013.311721889993,45.72975017999852,53390.985276 2025-09-14,07:18:52.000,257,10981444,12845,0,1757834331,13013.345403439998,45.70860279000044,53390.985276 2025-09-14,07:18:53.000,257,10981445,12805,0,1757834332,13013.352139749994,45.72270104999916,53391.04117296001 2025-09-14,07:18:54.000,257,10981449,12685,0,1757834333,13013.372348679994,45.76499583000259,53391.02719872 2025-09-14,07:18:55.000,257,10981495,12485,0,1757834334,13013.372348679994,45.800241479999386,53391.07610856 2025-09-14,07:18:56.000,257,10981430,12725,0,1757834335,13013.439711779989,45.800241479999386,53391.06213432 2025-09-14,07:18:57.000,257,10981493,12605,0,1757834336,13013.426239159999,45.814339739998104,53391.097069920004 2025-09-14,07:18:58.000,257,10981458,12725,0,1757834337,13013.439711779989,45.76499583000259,53391.13899264001 2025-09-14,07:18:59.000,257,10981487,12645,0,1757834338,13013.48012963999,45.76499583000259,53391.1948896 2025-09-14,07:19:00.000,257,10981466,12885,0,1757834339,13013.48012963999,45.800241479999386,53391.15296688 2025-09-14,07:19:01.000,257,10981444,12685,0,1757834340,13013.486865949999,45.78614322000067,53391.18790248001 2025-09-14,07:19:02.000,257,10981481,12645,0,1757834341,13013.54075642999,45.72975017999852,53391.20187672 2025-09-14,07:19:03.000,257,10981463,12525,0,1757834342,13013.54075642999,45.72975017999852,53391.24379944 2025-09-14,07:19:04.000,257,10981449,12565,0,1757834343,13013.62159214999,45.70860279000044,53391.27873504001 2025-09-14,07:19:05.000,257,10981462,12685,0,1757834344,13013.614855839995,45.74384844000451,53391.34161912 2025-09-14,07:19:06.000,257,10981473,12445,0,1757834345,13013.62832846,45.72270104999916,53391.34161912 2025-09-14,07:19:07.000,257,10981425,12645,0,1757834346,13013.68895525,45.73679930999788,53391.34860624 2025-09-14,07:19:08.000,257,10981464,12805,0,1757834347,13013.72937311,45.72975017999852,53391.40450320001 2025-09-14,07:19:09.000,257,10981404,12685,0,1757834348,13013.736109419995,45.72270104999916,53391.41847744 2025-09-14,07:19:10.000,257,10981440,12605,0,1757834349,13013.715900489995,45.75089757000387,53391.383541840005 2025-09-14,07:19:11.000,257,10981447,12605,0,1757834350,13013.756318349995,45.75794670000323,53391.41149032 2025-09-14,07:19:12.000,257,10981464,12525,0,1757834351,13013.74284572999,45.72975017999852,53391.46040016 2025-09-14,07:19:13.000,257,10981443,12645,0,1757834352,13013.78326358999,45.72975017999852,53391.44642592001 2025-09-14,07:19:14.000,257,10981426,12885,0,1757834353,13013.796736209995,45.72270104999916,53391.46738728 2025-09-14,07:19:15.000,257,10981452,12525,0,1757834354,13013.74958204,45.7156519199998,53391.502322880006 2025-09-14,07:19:16.000,257,10981460,12525,0,1757834355,13013.76979097,45.70860279000044,53391.53725848 2025-09-14,07:19:17.000,257,10981436,12805,0,1757834356,13013.736109419995,45.687455400002364,53391.51629712 2025-09-14,07:19:18.000,257,10981405,12725,0,1757834357,13013.74284572999,45.638111489999574,53391.47437440001 2025-09-14,07:19:19.000,257,10981459,12725,0,1757834358,13013.70242786999,45.631062360000215,53391.52328424001 2025-09-14,07:19:20.000,257,10981467,12645,0,1757834359,13013.70916418,45.624013230000855,53391.53725848 2025-09-14,07:19:21.000,257,10981449,12805,0,1757834360,13013.70242786999,45.60991497000214,53391.53027136 2025-09-14,07:19:22.000,257,10981430,12685,0,1757834361,13013.68895525,45.638111489999574,53391.56520696 2025-09-14,07:19:23.000,257,10981481,12525,0,1757834362,13013.695691559995,45.616964100001496,53391.51629712 2025-09-14,07:19:24.000,257,10981456,12685,0,1757834363,13013.72263679999,45.60286584000278,53391.53725848 2025-09-14,07:19:25.000,257,10981451,12565,0,1757834364,13013.70916418,45.5817184500047,53391.57219408001 2025-09-14,07:19:26.000,257,10981483,12565,0,1757834365,13013.68221893999,45.60286584000278,53391.551232720005 2025-09-14,07:19:27.000,257,10981428,12645,0,1757834366,13013.66874632,45.59581671000342,53391.54424560001 2025-09-14,07:19:28.000,257,10981439,12965,0,1757834367,13013.66201000999,45.567620189998706,53391.54424560001 2025-09-14,07:19:29.000,257,10981392,12485,0,1757834368,13013.655273699995,45.567620189998706,53391.600142560004 2025-09-14,07:19:30.000,257,10981448,12525,0,1757834369,13013.64853739,45.55352192999999,53391.57219408001 2025-09-14,07:19:31.000,257,10981470,12805,0,1757834370,13013.655273699995,45.53237454000191,53391.55821984 2025-09-14,07:19:32.000,257,10981426,12885,0,1757834371,13013.62159214999,45.49712888999784,53391.600142560004 2025-09-14,07:19:33.000,257,10981449,12605,0,1757834372,13013.5879106,45.4689323700004,53391.621103920006 2025-09-14,07:19:34.000,257,10981480,12405,0,1757834373,13013.5879106,45.47598149999976,53391.60712968 2025-09-14,07:19:35.000,257,10981455,12605,0,1757834374,13013.527283809999,45.4689323700004,53391.55821984 2025-09-14,07:19:36.000,257,10981439,12805,0,1757834375,13013.507074879999,45.41253932999825,53391.57219408001 2025-09-14,07:19:37.000,257,10981463,12605,0,1757834376,13013.466657019999,45.398441069999535,53391.57219408001 2025-09-14,07:19:38.000,257,10981431,12605,0,1757834377,13013.439711779989,45.41253932999825,53391.60712968 2025-09-14,07:19:39.000,257,10981428,12685,0,1757834378,13013.406030229999,45.398441069999535,53391.55821984 2025-09-14,07:19:40.000,257,10981484,12605,0,1757834379,13013.385821299998,45.37729368000146,53391.551232720005 2025-09-14,07:19:41.000,257,10981461,12565,0,1757834380,13013.311721889993,45.34204803000466,53391.50931 2025-09-14,07:19:42.000,257,10981465,12805,0,1757834381,13013.278040339988,45.31385150999995,53391.50931 2025-09-14,07:19:43.000,257,10981486,12605,0,1757834382,13013.251095099993,45.29270412000187,53391.52328424001 2025-09-14,07:19:44.000,257,10981449,12685,0,1757834383,13013.230886169993,45.29975325000123,53391.49533576001 2025-09-14,07:19:45.000,257,10981465,12765,0,1757834384,13013.224149859998,45.28565499000251,53391.453413040006 2025-09-14,07:19:46.000,257,10981490,12565,0,1757834385,13013.197204620003,45.28565499000251,53391.432451680004 2025-09-14,07:19:47.000,257,10981463,12725,0,1757834386,13013.163523069998,45.278605860003154,53391.41149032 2025-09-14,07:19:48.000,257,10981488,12605,0,1757834387,13013.163523069998,45.24336020999908,53391.41149032 2025-09-14,07:19:49.000,257,10981455,12725,0,1757834388,13013.129841519993,45.271556730003795,53391.432451680004 2025-09-14,07:19:50.000,257,10981459,12685,0,1757834389,13013.062478419997,45.2574584699978,53391.39751608 2025-09-14,07:19:51.000,257,10981443,12645,0,1757834390,13013.069214729992,45.2574584699978,53391.39751608 2025-09-14,07:19:52.000,257,10981452,12565,0,1757834391,13013.015324250002,45.24336020999908,53391.35559336001 2025-09-14,07:19:53.000,257,10981425,12605,0,1757834392,13013.028796869992,45.222212820001005,53391.37655472001 2025-09-14,07:19:54.000,257,10981477,12485,0,1757834393,13012.981642699997,45.222212820001005,53391.334632000006 2025-09-14,07:19:55.000,257,10981484,12685,0,1757834394,13012.927752219992,45.215163690001646,53391.313670640004 2025-09-14,07:19:56.000,257,10981451,12845,0,1757834395,13012.927752219992,45.172868909998215,53391.313670640004 2025-09-14,07:19:57.000,257,10981455,12645,0,1757834396,13012.900806979997,45.18696717000421,53391.2996964 2025-09-14,07:19:58.000,257,10981420,12845,0,1757834397,13012.873861740001,45.17991804000485,53391.25078656 2025-09-14,07:19:59.000,257,10981435,12725,0,1757834398,13012.853652810001,45.13762326000142,53391.30668352001 2025-09-14,07:20:00.000,257,10981443,12725,0,1757834399,13012.867125429992,45.13762326000142,53391.22283808 2025-09-14,07:20:01.000,257,10981428,12685,0,1757834400,13012.860389119996,45.1235250000027,53391.22283808 2025-09-14,07:20:02.000,257,10981452,12725,0,1757834401,13012.853652810001,45.10942674000398,53391.24379944 2025-09-14,07:20:03.000,257,10981428,12885,0,1757834402,13012.826707569991,45.08123021999927,53391.18790248001 2025-09-14,07:20:04.000,257,10981465,12485,0,1757834403,13012.826707569991,45.07418108999991,53391.166941120006 2025-09-14,07:20:05.000,257,10981434,12725,0,1757834404,13012.759344469996,45.08827934999863,53391.10405704 2025-09-14,07:20:06.000,257,10981435,12565,0,1757834405,13012.77281709,45.05303370000183,53391.118031280006 2025-09-14,07:20:07.000,257,10981432,12845,0,1757834406,13012.7121903,45.06008283000119,53391.08309568 2025-09-14,07:20:08.000,257,10981472,12605,0,1757834407,13012.705453989991,45.0248371800044,53391.06213432 2025-09-14,07:20:09.000,257,10981469,12725,0,1757834408,13012.705453989991,45.07418108999991,53391.048160080005 2025-09-14,07:20:10.000,257,10981445,12805,0,1757834409,13012.69198137,45.06713196000055,53391.0551472 2025-09-14,07:20:11.000,257,10981488,12765,0,1757834410,13012.678508749996,45.05303370000183,53391.04117296001 2025-09-14,07:20:12.000,257,10981475,12565,0,1757834411,13012.65156351,45.031886310003756,53391.02021160001 2025-09-14,07:20:13.000,257,10981447,12765,0,1757834412,13012.658299819996,45.06713196000055,53391.06213432 2025-09-14,07:20:14.000,257,10981514,12645,0,1757834413,13012.65156351,45.06008283000119,53391.02719872 2025-09-14,07:20:15.000,257,10981475,12605,0,1757834414,13012.60440933999,45.06008283000119,53391.01322448 2025-09-14,07:20:16.000,257,10981487,12645,0,1757834415,13012.63135458,45.08123021999927,53390.95732752 2025-09-14,07:20:17.000,257,10981426,12525,0,1757834416,13012.55051886,45.06713196000055,53391.00623736 2025-09-14,07:20:18.000,257,10981467,12805,0,1757834417,13012.57072779,45.05303370000183,53390.89444344 2025-09-14,07:20:19.000,257,10981439,12685,0,1757834418,13012.510101,45.10942674000398,53390.93636616 2025-09-14,07:20:20.000,257,10981445,12725,0,1757834419,13012.496628379995,45.10942674000398,53390.92239192001 2025-09-14,07:20:21.000,257,10981445,12765,0,1757834420,13012.52357361999,45.08123021999927,53390.87348208001 2025-09-14,07:20:22.000,257,10981431,12765,0,1757834421,13012.46968314,45.1235250000027,53390.87348208001 2025-09-14,07:20:23.000,257,10981424,12605,0,1757834422,13012.48315575999,45.11647587000334,53390.831559360005 2025-09-14,07:20:24.000,257,10981450,12605,0,1757834423,13012.40905635,45.13762326000142,53390.81758512 2025-09-14,07:20:25.000,257,10981464,12805,0,1757834424,13012.38211110999,45.172868909998215,53390.81758512 2025-09-14,07:20:26.000,257,10981462,12645,0,1757834425,13012.375374799994,45.172868909998215,53390.810598000004 2025-09-14,07:20:27.000,257,10981466,12685,0,1757834426,13012.32822063,45.15172152000014,53390.78963664 2025-09-14,07:20:28.000,257,10981441,12525,0,1757834427,13012.32822063,45.14467239000078,53390.782649520006 2025-09-14,07:20:29.000,257,10981478,12845,0,1757834428,13012.308011699999,45.20811456000229,53390.73373968001 2025-09-14,07:20:30.000,257,10981445,12765,0,1757834429,13012.294539079994,45.1587706499995,53390.75470104001 2025-09-14,07:20:31.000,257,10981435,12725,0,1757834430,13012.30127538999,45.18696717000421,53390.70579120001 2025-09-14,07:20:32.000,257,10981459,12645,0,1757834431,13012.227175979999,45.172868909998215,53390.73373968001 2025-09-14,07:20:33.000,257,10981438,12525,0,1757834432,13012.240648599989,45.20106543000293,53390.69880408 2025-09-14,07:20:34.000,257,10981416,12565,0,1757834433,13012.213703359994,45.19401630000357,53390.69181696 2025-09-14,07:20:35.000,257,10981392,12725,0,1757834434,13012.166549189998,45.20106543000293,53390.63592000001 2025-09-14,07:20:36.000,257,10981454,12645,0,1757834435,13012.166549189998,45.215163690001646,53390.614958640006 2025-09-14,07:20:37.000,257,10981425,12605,0,1757834436,13012.153076569994,45.24336020999908,53390.593997280004 2025-09-14,07:20:38.000,257,10981452,12805,0,1757834437,13012.119395019989,45.222212820001005,53390.58701016001 2025-09-14,07:20:39.000,257,10981469,12645,0,1757834438,13012.078977159988,45.29975325000123,53390.55906168 2025-09-14,07:20:40.000,257,10981462,12645,0,1757834439,13012.105922399998,45.30680238000059,53390.55906168 2025-09-14,07:20:41.000,257,10981418,12685,0,1757834440,13012.031822989993,45.35614629000338,53390.5311132 2025-09-14,07:20:42.000,257,10981429,12725,0,1757834441,13011.991405129993,45.34204803000466,53390.48220336 2025-09-14,07:20:43.000,257,10981433,12525,0,1757834442,13011.971196199993,45.36319542000274,53390.46822912001 2025-09-14,07:20:44.000,257,10981420,12765,0,1757834443,13011.950987269993,45.3702445500021,53390.496177600005 2025-09-14,07:20:45.000,257,10981480,12605,0,1757834444,13011.924042029998,45.391391940000176,53390.41233216 2025-09-14,07:20:46.000,257,10981438,12805,0,1757834445,13011.937514650002,45.38434281000082,53390.44028064001 2025-09-14,07:20:47.000,257,10981426,12605,0,1757834446,13011.876887860002,45.391391940000176,53390.426306400004 2025-09-14,07:20:48.000,257,10981419,12645,0,1757834447,13011.917305720002,45.391391940000176,53390.44028064001 2025-09-14,07:20:49.000,257,10981452,12605,0,1757834448,13011.890360479993,45.41958846000489,53390.426306400004 2025-09-14,07:20:50.000,257,10981373,12765,0,1757834449,13011.870151549992,45.42663759000425,53390.40534504 2025-09-14,07:20:51.000,257,10981451,12605,0,1757834450,13011.856678930002,45.391391940000176,53390.3913708 2025-09-14,07:20:52.000,257,10981433,12805,0,1757834451,13011.809524759992,45.41958846000489,53390.3564352 2025-09-14,07:20:53.000,257,10981428,12685,0,1757834452,13011.816261070002,45.440735850002966,53390.31451248 2025-09-14,07:20:54.000,257,10981443,12845,0,1757834453,13011.809524759992,45.41958846000489,53390.31451248 2025-09-14,07:20:55.000,257,10981424,12605,0,1757834454,13011.796052140002,45.41958846000489,53390.328486720005 2025-09-14,07:20:56.000,257,10981441,12405,0,1757834455,13011.762370589997,45.42663759000425,53390.32149960001 2025-09-14,07:20:57.000,257,10981407,12765,0,1757834456,13011.748897969992,45.447784980002325,53390.27258976001 2025-09-14,07:20:58.000,257,10981380,12765,0,1757834457,13011.742161659997,45.454834110001684,53390.30053824001 2025-09-14,07:20:59.000,257,10981484,12445,0,1757834458,13011.708480109992,45.4689323700004,53390.25162840001 2025-09-14,07:21:00.000,257,10981417,12605,0,1757834459,13011.661325939996,45.48303062999912,53390.19573144 2025-09-14,07:21:01.000,257,10981478,12685,0,1757834460,13011.661325939996,45.49007975999848,53390.23765416 2025-09-14,07:21:02.000,257,10981410,12525,0,1757834461,13011.600699149996,45.52532541000255,53390.15380872001 2025-09-14,07:21:03.000,257,10981444,12525,0,1757834462,13011.560281289996,45.504178020004474,53390.160795840005 2025-09-14,07:21:04.000,257,10981468,12605,0,1757834463,13011.55354498,45.51827628000319,53390.16778296 2025-09-14,07:21:05.000,257,10981445,12485,0,1757834464,13011.479445569996,45.56057105999935,53390.16778296 2025-09-14,07:21:06.000,257,10981470,12605,0,1757834465,13011.47270926,45.58876758000406,53390.160795840005 2025-09-14,07:21:07.000,257,10981425,12725,0,1757834466,13011.44576401999,45.60991497000214,53390.06996328 2025-09-14,07:21:08.000,257,10981424,12685,0,1757834467,13011.41208247,45.673357140003645,53390.08393752001 2025-09-14,07:21:09.000,257,10981445,12685,0,1757834468,13011.38513722999,45.64516061999893,53390.0769504 2025-09-14,07:21:10.000,257,10981442,12605,0,1757834469,13011.37166461,45.666308010004286,53390.06996328 2025-09-14,07:21:11.000,257,10981428,12685,0,1757834470,13011.37166461,45.673357140003645,53390.055989039996 2025-09-14,07:21:12.000,257,10981479,12645,0,1757834471,13011.33124675,45.70155366000108,53390.02105344 2025-09-14,07:21:13.000,257,10981415,12565,0,1757834472,13011.317774129995,45.69450453000172,53389.993104960005 2025-09-14,07:21:14.000,257,10981435,12605,0,1757834473,13011.337983059995,45.687455400002364,53389.98611784001 2025-09-14,07:21:15.000,257,10981430,12605,0,1757834474,13011.297565199995,45.69450453000172,53389.97913072 2025-09-14,07:21:16.000,257,10981455,12885,0,1757834475,13011.31103782,45.70860279000044,53389.944195120006 2025-09-14,07:21:17.000,257,10981455,12485,0,1757834476,13011.27061996,45.687455400002364,53390.00009208 2025-09-14,07:21:18.000,257,10981474,12645,0,1757834477,13011.24367471999,45.687455400002364,53389.93720800001 2025-09-14,07:21:19.000,257,10981435,12845,0,1757834478,13011.257147339995,45.70860279000044,53389.96515648001 2025-09-14,07:21:20.000,257,10981491,12885,0,1757834479,13011.24367471999,45.72975017999852,53389.90925952 2025-09-14,07:21:21.000,257,10981455,12765,0,1757834480,13011.22346578999,45.75089757000387,53389.85336256 2025-09-14,07:21:22.000,257,10981455,12605,0,1757834481,13011.2302021,45.77909409000131,53389.88131104 2025-09-14,07:21:23.000,257,10981456,12645,0,1757834482,13011.16957531,45.77909409000131,53389.81842696001 2025-09-14,07:21:24.000,257,10981479,12725,0,1757834483,13011.156102689994,45.75794670000323,53389.76253 2025-09-14,07:21:25.000,257,10981436,12405,0,1757834484,13011.14263006999,45.72975017999852,53389.74156864 2025-09-14,07:21:26.000,257,10981447,12645,0,1757834485,13011.10894852,45.79319235000003,53389.67868456001 2025-09-14,07:21:27.000,257,10981404,12605,0,1757834486,13011.10221220999,45.800241479999386,53389.755542880004 2025-09-14,07:21:28.000,257,10981428,12805,0,1757834487,13011.12915745,45.82138887000474,53389.6926588 2025-09-14,07:21:29.000,257,10981509,12605,0,1757834488,13011.075266969994,45.8284380000041,53389.67868456001 2025-09-14,07:21:30.000,257,10981441,12645,0,1757834489,13011.048321729999,45.84253626000282,53389.71362016 2025-09-14,07:21:31.000,257,10981439,12685,0,1757834490,13011.06179434999,45.83548713000346,53389.71362016 2025-09-14,07:21:32.000,257,10981479,12605,0,1757834491,13011.048321729999,45.87073278000025,53389.657723200005 2025-09-14,07:21:33.000,257,10981497,12805,0,1757834492,13011.06179434999,45.84253626000282,53389.64374896 2025-09-14,07:21:34.000,257,10981441,12725,0,1757834493,13011.055058039994,45.856634520001535,53389.63676184 2025-09-14,07:21:35.000,257,10981440,12565,0,1757834494,13011.034849109994,45.89188016999833,53389.58086488001 2025-09-14,07:21:36.000,257,10981491,12885,0,1757834495,13011.055058039994,45.89188016999833,53389.60182624001 2025-09-14,07:21:37.000,257,10981495,12805,0,1757834496,13011.028112799999,45.89892929999769,53389.61580048 2025-09-14,07:21:38.000,257,10981458,12885,0,1757834497,13011.06179434999,45.94827321000048,53389.59483912 2025-09-14,07:21:39.000,257,10981464,12685,0,1757834498,13011.001167559989,45.9271258200024,53389.538942160005 2025-09-14,07:21:40.000,257,10981435,12725,0,1757834499,13011.007903869999,45.94122408000112,53389.57387776 2025-09-14,07:21:41.000,257,10981451,12685,0,1757834500,13010.967486009999,45.976469729997916,53389.54592928 2025-09-14,07:21:42.000,257,10981472,12805,0,1757834501,13010.987694939999,46.01171538000199,53389.5179808 2025-09-14,07:21:43.000,257,10981453,12725,0,1757834502,13010.987694939999,45.99761712000327,53389.53195504001 2025-09-14,07:21:44.000,257,10981465,12605,0,1757834503,13010.960749699989,45.99761712000327,53389.46208384001 2025-09-14,07:21:45.000,257,10981464,12725,0,1757834504,13010.960749699989,46.01876451000135,53389.51099368001 2025-09-14,07:21:46.000,257,10981478,12685,0,1757834505,13010.947277079998,46.025813640000706,53389.51099368001 2025-09-14,07:21:47.000,257,10981446,12885,0,1757834506,13010.980958629989,46.06810842000414,53389.56689064 2025-09-14,07:21:48.000,257,10981428,12645,0,1757834507,13010.933804459994,46.075157550003496,53389.47605808 2025-09-14,07:21:49.000,257,10981461,12605,0,1757834508,13010.933804459994,46.075157550003496,53389.46208384001 2025-09-14,07:21:50.000,257,10981447,12965,0,1757834509,13010.947277079998,46.06810842000414,53389.47605808 2025-09-14,07:21:51.000,257,10981507,12805,0,1757834510,13010.947277079998,46.075157550003496,53389.441122480006 2025-09-14,07:21:52.000,257,10981475,12965,0,1757834511,13010.947277079998,46.09630494000157,53389.46208384001 2025-09-14,07:21:53.000,257,10981452,12805,0,1757834512,13010.947277079998,46.13155058999837,53389.43413536001 2025-09-14,07:21:54.000,257,10981518,12565,0,1757834513,13011.001167559989,46.11040320000029,53389.441122480006 2025-09-14,07:21:55.000,257,10981431,12605,0,1757834514,13010.967486009999,46.12450145999901,53389.43413536001 2025-09-14,07:21:56.000,257,10981529,12525,0,1757834515,13010.974222319994,46.13859971999773,53389.40618688 2025-09-14,07:21:57.000,257,10981482,12725,0,1757834516,13011.001167559989,46.14564885000436,53389.41317400001 2025-09-14,07:21:58.000,257,10981480,12805,0,1757834517,13010.987694939999,46.13155058999837,53389.42714824 2025-09-14,07:21:59.000,257,10981508,12805,0,1757834518,13010.940540769989,46.15269798000372,53389.39221264001 2025-09-14,07:22:00.000,257,10981478,12405,0,1757834519,13010.967486009999,46.16679624000244,53389.39221264001 2025-09-14,07:22:01.000,257,10981465,12605,0,1757834520,13010.927068149998,46.18089450000116,53389.39221264001 2025-09-14,07:22:02.000,257,10981442,12725,0,1757834521,13010.947277079998,46.1738453700018,53389.35727704 2025-09-14,07:22:03.000,257,10981467,12805,0,1757834522,13010.900122909989,46.18794363000052,53389.32932856 2025-09-14,07:22:04.000,257,10981439,12725,0,1757834523,13010.920331839989,46.216140149997955,53389.385225519996 2025-09-14,07:22:05.000,257,10981492,12805,0,1757834524,13010.866441359998,46.251385800002026,53389.39221264001 2025-09-14,07:22:06.000,257,10981503,12765,0,1757834525,13010.906859219998,46.251385800002026,53389.33631568 2025-09-14,07:22:07.000,257,10981439,12645,0,1757834526,13010.866441359998,46.272533190000104,53389.35727704 2025-09-14,07:22:08.000,257,10981449,12525,0,1757834527,13010.852968739993,46.265484060000745,53389.32932856 2025-09-14,07:22:09.000,257,10981508,12565,0,1757834528,13010.859705049988,46.27958231999946,53389.252470240004 2025-09-14,07:22:10.000,257,10981456,12565,0,1757834529,13010.839496119988,46.300729710004816,53389.28740584 2025-09-14,07:22:11.000,257,10981452,12965,0,1757834530,13010.866441359998,46.307778840004175,53389.28740584 2025-09-14,07:22:12.000,257,10981444,12725,0,1757834531,13010.852968739993,46.32892623000225,53389.32932856 2025-09-14,07:22:13.000,257,10981489,12885,0,1757834532,13010.873177669993,46.28663144999882,53389.28740584 2025-09-14,07:22:14.000,257,10981414,12605,0,1757834533,13010.886650289998,46.29368057999818,53389.32932856 2025-09-14,07:22:15.000,257,10981428,12685,0,1757834534,13010.886650289998,46.29368057999818,53389.30138008 2025-09-14,07:22:16.000,257,10981477,12605,0,1757834535,13010.906859219998,46.29368057999818,53389.28740584 2025-09-14,07:22:17.000,257,10981463,12685,0,1757834536,13010.913595529993,46.265484060000745,53389.3083672 2025-09-14,07:22:18.000,257,10981452,12725,0,1757834537,13010.900122909989,46.307778840004175,53389.28740584 2025-09-14,07:22:19.000,257,10981486,12645,0,1757834538,13010.920331839989,46.307778840004175,53389.273431600006 2025-09-14,07:22:20.000,257,10981411,12605,0,1757834539,13010.873177669993,46.27958231999946,53389.25945736 2025-09-14,07:22:21.000,257,10981462,13005,0,1757834540,13010.846232429998,46.307778840004175,53389.252470240004 2025-09-14,07:22:22.000,257,10981431,12645,0,1757834541,13010.873177669993,46.314827970003535,53389.252470240004 2025-09-14,07:22:23.000,257,10981484,12525,0,1757834542,13010.832759809993,46.314827970003535,53389.26644448001 2025-09-14,07:22:24.000,257,10981429,12725,0,1757834543,13010.832759809993,46.321877100002894,53389.273431600006 2025-09-14,07:22:25.000,257,10981495,12645,0,1757834544,13010.812550879993,46.314827970003535,53389.25945736 2025-09-14,07:22:26.000,257,10981497,12765,0,1757834545,13010.832759809993,46.314827970003535,53389.24548312001 2025-09-14,07:22:27.000,257,10981466,12645,0,1757834546,13010.799078259988,46.35007362000033,53389.1686248 2025-09-14,07:22:28.000,257,10981507,12845,0,1757834547,13010.778869330003,46.3853192700044,53389.252470240004 2025-09-14,07:22:29.000,257,10981414,12565,0,1757834548,13010.772133019993,46.37827013999777,53389.23150888 2025-09-14,07:22:30.000,257,10981420,12405,0,1757834549,13010.799078259988,46.3853192700044,53389.217534639996 2025-09-14,07:22:31.000,257,10981481,12445,0,1757834550,13010.785605639998,46.39941753000312,53389.1686248 2025-09-14,07:22:32.000,257,10981508,12685,0,1757834551,13010.799078259988,46.34302449000097,53389.18958616 2025-09-14,07:22:33.000,257,10981421,12845,0,1757834552,13010.805814569998,46.33597536000161,53389.217534639996 2025-09-14,07:22:34.000,257,10981480,12765,0,1757834553,13010.812550879993,46.33597536000161,53389.252470240004 2025-09-14,07:22:35.000,257,10981479,12725,0,1757834554,13010.785605639998,46.36417187999905,53389.238496 2025-09-14,07:22:36.000,257,10981527,12605,0,1757834555,13010.819287189988,46.33597536000161,53389.16163768 2025-09-14,07:22:37.000,257,10981510,12845,0,1757834556,13010.839496119988,46.35007362000033,53389.14067632 2025-09-14,07:22:38.000,257,10981488,12525,0,1757834557,13010.819287189988,46.3853192700044,53389.217534639996 2025-09-14,07:22:39.000,257,10981506,12725,0,1757834558,13010.832759809993,46.434663179999916,53389.18958616 2025-09-14,07:22:40.000,257,10981485,12765,0,1757834559,13010.866441359998,46.4205649200012,53389.203560400005 2025-09-14,07:22:41.000,257,10981473,12605,0,1757834560,13010.866441359998,46.42761405000056,53389.18259904 2025-09-14,07:22:42.000,257,10981487,12885,0,1757834561,13010.839496119988,46.434663179999916,53389.1686248 2025-09-14,07:22:43.000,257,10981468,12645,0,1757834562,13010.886650289998,46.441712309999275,53389.14766344001 2025-09-14,07:22:44.000,257,10981485,12605,0,1757834563,13010.893386599993,46.484007090002706,53389.18259904 2025-09-14,07:22:45.000,257,10981461,12725,0,1757834564,13010.927068149998,46.491056220002065,53389.24548312001 2025-09-14,07:22:46.000,257,10981470,12845,0,1757834565,13010.920331839989,46.47695796000335,53389.18259904 2025-09-14,07:22:47.000,257,10981500,12605,0,1757834566,13010.974222319994,46.50515448000078,53389.18958616 2025-09-14,07:22:48.000,257,10981487,12525,0,1757834567,13010.980958629989,46.484007090002706,53389.18259904 2025-09-14,07:22:49.000,257,10981474,12645,0,1757834568,13011.001167559989,46.498105350001424,53389.19657328001 2025-09-14,07:22:50.000,257,10981479,12845,0,1757834569,13011.034849109994,46.5192527399995,53389.23150888 2025-09-14,07:22:51.000,257,10981479,12885,0,1757834570,13011.08200327999,46.5192527399995,53389.19657328001 2025-09-14,07:22:52.000,257,10981474,12645,0,1757834571,13011.088739589999,46.55449839000357,53389.18259904 2025-09-14,07:22:53.000,257,10981487,12645,0,1757834572,13011.10221220999,46.5192527399995,53389.203560400005 2025-09-14,07:22:54.000,257,10981464,12765,0,1757834573,13011.095475899994,46.53335099999822,53389.26644448001 2025-09-14,07:22:55.000,257,10981478,12805,0,1757834574,13011.088739589999,46.56859665000229,53389.25945736 2025-09-14,07:22:56.000,257,10981487,12645,0,1757834575,13011.156102689994,46.53335099999822,53389.238496 2025-09-14,07:22:57.000,257,10981451,12485,0,1757834576,13011.10894852,46.57564578000165,53389.3083672 2025-09-14,07:22:58.000,257,10981519,12565,0,1757834577,13011.14936638,46.58269491000101,53389.28740584 2025-09-14,07:22:59.000,257,10981478,12645,0,1757834578,13011.14936638,46.59679316999973,53389.28041872 2025-09-14,07:23:00.000,257,10981448,12805,0,1757834579,13011.16957531,46.58269491000101,53389.30138008 2025-09-14,07:23:01.000,257,10981461,12685,0,1757834580,13011.176311619995,46.59679316999973,53389.34330280001 2025-09-14,07:23:02.000,257,10981487,12645,0,1757834581,13011.176311619995,46.62498969000444,53389.29439296001 2025-09-14,07:23:03.000,257,10981467,12125,0,1757834582,13011.16283899999,46.610891429998446,53389.30138008 2025-09-14,07:23:04.000,257,10981468,12405,0,1757834583,13011.196520549995,46.6320388200038,53389.36426416001 2025-09-14,07:23:05.000,257,10981444,12565,0,1757834584,13011.18304792999,46.6320388200038,53389.3083672 2025-09-14,07:23:06.000,257,10981478,12805,0,1757834585,13011.14936638,46.65318621000188,53389.385225519996 2025-09-14,07:23:07.000,257,10981443,12725,0,1757834586,13011.156102689994,46.667284470000595,53389.36426416001 2025-09-14,07:23:08.000,257,10981455,12725,0,1757834587,13011.196520549995,46.660235340001236,53389.32932856 2025-09-14,07:23:09.000,257,10981491,12565,0,1757834588,13011.176311619995,46.62498969000444,53389.34330280001 2025-09-14,07:23:10.000,257,10981456,12645,0,1757834589,13011.14936638,46.681382729999314,53389.385225519996 2025-09-14,07:23:11.000,257,10981498,12685,0,1757834590,13011.176311619995,46.660235340001236,53389.39919976 2025-09-14,07:23:12.000,257,10981467,12725,0,1757834591,13011.18978424,46.64613708000252,53389.32932856 2025-09-14,07:23:13.000,257,10981481,12725,0,1757834592,13011.16957531,46.660235340001236,53389.39221264001 2025-09-14,07:23:14.000,257,10981451,12605,0,1757834593,13011.14936638,46.63908795000316,53389.34330280001 2025-09-14,07:23:15.000,257,10981461,12565,0,1757834594,13011.115684829994,46.6320388200038,53389.39919976 2025-09-14,07:23:16.000,257,10981494,12725,0,1757834595,13011.10894852,46.62498969000444,53389.34330280001 2025-09-14,07:23:17.000,257,10981460,12565,0,1757834596,13011.115684829994,46.60384229999909,53389.39221264001 2025-09-14,07:23:18.000,257,10981486,12565,0,1757834597,13011.10221220999,46.64613708000252,53389.36426416001 2025-09-14,07:23:19.000,257,10981516,12605,0,1757834598,13011.10221220999,46.617940559997805,53389.40618688 2025-09-14,07:23:20.000,257,10981523,12885,0,1757834599,13011.075266969994,46.65318621000188,53389.371251280005 2025-09-14,07:23:21.000,257,10981488,12725,0,1757834600,13011.068530659999,46.64613708000252,53389.3782384 2025-09-14,07:23:22.000,257,10981447,12725,0,1757834601,13011.06179434999,46.681382729999314,53389.371251280005 2025-09-14,07:23:23.000,257,10981516,12565,0,1757834602,13011.08200327999,46.681382729999314,53389.385225519996 2025-09-14,07:23:24.000,257,10981509,12365,0,1757834603,13011.068530659999,46.70253012000467,53389.33631568 2025-09-14,07:23:25.000,257,10981495,12885,0,1757834604,13011.068530659999,46.709579250004026,53389.34330280001 2025-09-14,07:23:26.000,257,10981495,12645,0,1757834605,13011.055058039994,46.681382729999314,53389.35028992 2025-09-14,07:23:27.000,257,10981475,12645,0,1757834606,13011.04158541999,46.68843185999867,53389.40618688 2025-09-14,07:23:28.000,257,10981444,12965,0,1757834607,13011.048321729999,46.70253012000467,53389.41317400001 2025-09-14,07:23:29.000,257,10981453,12725,0,1757834608,13011.034849109994,46.70253012000467,53389.41317400001 2025-09-14,07:23:30.000,257,10981500,12525,0,1757834609,13011.04158541999,46.674333599999954,53389.35727704 2025-09-14,07:23:31.000,257,10981389,12765,0,1757834610,13011.06179434999,46.709579250004026,53389.385225519996 2025-09-14,07:23:32.000,257,10981444,12765,0,1757834611,13011.055058039994,46.681382729999314,53389.40618688 2025-09-14,07:23:33.000,257,10981475,12605,0,1757834612,13011.068530659999,46.69548098999803,53389.385225519996 2025-09-14,07:23:34.000,257,10981487,12445,0,1757834613,13011.08200327999,46.681382729999314,53389.40618688 2025-09-14,07:23:35.000,257,10981495,13045,0,1757834614,13011.048321729999,46.709579250004026,53389.39919976 2025-09-14,07:23:36.000,257,10981457,12805,0,1757834615,13011.04158541999,46.68843185999867,53389.39221264001 2025-09-14,07:23:37.000,257,10981472,12485,0,1757834616,13011.007903869999,46.723677510002744,53389.35727704 2025-09-14,07:23:38.000,257,10981477,12725,0,1757834617,13011.007903869999,46.69548098999803,53389.385225519996 2025-09-14,07:23:39.000,257,10981487,12565,0,1757834618,13011.028112799999,46.709579250004026,53389.322341440005 2025-09-14,07:23:40.000,257,10981510,12725,0,1757834619,13011.014640179994,46.709579250004026,53389.322341440005 2025-09-14,07:23:41.000,257,10981438,12965,0,1757834620,13011.001167559989,46.709579250004026,53389.28740584 2025-09-14,07:23:42.000,257,10981472,12845,0,1757834621,13011.007903869999,46.69548098999803,53389.322341440005 2025-09-14,07:23:43.000,257,10981456,12845,0,1757834622,13011.06179434999,46.69548098999803,53389.3083672 2025-09-14,07:23:44.000,257,10981487,12525,0,1757834623,13011.021376489989,46.69548098999803,53389.322341440005 2025-09-14,07:23:45.000,257,10981474,12565,0,1757834624,13011.028112799999,46.68843185999867,53389.35028992 2025-09-14,07:23:46.000,257,10981465,12765,0,1757834625,13011.04158541999,46.68843185999867,53389.35727704 2025-09-14,07:23:47.000,257,10981471,12645,0,1757834626,13011.007903869999,46.68843185999867,53389.3083672 2025-09-14,07:23:48.000,257,10981500,12685,0,1757834627,13011.021376489989,46.716628380003385,53389.35028992 2025-09-14,07:23:49.000,257,10981492,12485,0,1757834628,13010.987694939999,46.69548098999803,53389.32932856 2025-09-14,07:23:50.000,257,10981435,12925,0,1757834629,13011.034849109994,46.64613708000252,53389.3083672 2025-09-14,07:23:51.000,257,10981531,12605,0,1757834630,13011.001167559989,46.63908795000316,53389.3083672 2025-09-14,07:23:52.000,257,10981450,12525,0,1757834631,13011.001167559989,46.674333599999954,53389.28740584 2025-09-14,07:23:53.000,257,10981486,12605,0,1757834632,13011.028112799999,46.64613708000252,53389.30138008 2025-09-14,07:23:54.000,257,10981516,12765,0,1757834633,13011.021376489989,46.660235340001236,53389.322341440005 2025-09-14,07:23:55.000,257,10981466,12685,0,1757834634,13010.967486009999,46.64613708000252,53389.24548312001 2025-09-14,07:23:56.000,257,10981470,12405,0,1757834635,13010.954013389994,46.667284470000595,53389.29439296001 2025-09-14,07:23:57.000,257,10981511,12685,0,1757834636,13010.954013389994,46.667284470000595,53389.28740584 2025-09-14,07:23:58.000,257,10981471,12645,0,1757834637,13010.913595529993,46.660235340001236,53389.18958616 2025-09-14,07:23:59.000,257,10981519,12805,0,1757834638,13010.933804459994,46.65318621000188,53389.14067632 2025-09-14,07:24:00.000,257,10981467,12725,0,1757834639,13010.906859219998,46.667284470000595,53389.154650560005 2025-09-14,07:24:01.000,257,10981453,12605,0,1757834640,13010.886650289998,46.667284470000595,53389.14766344001 2025-09-14,07:24:02.000,257,10981514,12805,0,1757834641,13010.920331839989,46.667284470000595,53389.11272784 2025-09-14,07:24:03.000,257,10981445,12725,0,1757834642,13010.873177669993,46.660235340001236,53389.063818 2025-09-14,07:24:04.000,257,10981501,12605,0,1757834643,13010.906859219998,46.69548098999803,53389.063818 2025-09-14,07:24:05.000,257,10981447,12605,0,1757834644,13010.893386599993,46.64613708000252,53389.09875360001 2025-09-14,07:24:06.000,257,10981457,12725,0,1757834645,13010.886650289998,46.70253012000467,53389.09176648 2025-09-14,07:24:07.000,257,10981504,12685,0,1757834646,13010.906859219998,46.69548098999803,53389.05683088001 2025-09-14,07:24:08.000,257,10981478,12645,0,1757834647,13010.886650289998,46.716628380003385,53389.01490816 2025-09-14,07:24:09.000,257,10981469,12805,0,1757834648,13010.893386599993,46.723677510002744,53389.00093392 2025-09-14,07:24:10.000,257,10981426,12485,0,1757834649,13010.866441359998,46.68843185999867,53388.9939468 2025-09-14,07:24:11.000,257,10981465,12685,0,1757834650,13010.846232429998,46.716628380003385,53388.986959680005 2025-09-14,07:24:12.000,257,10981483,12765,0,1757834651,13010.852968739993,46.716628380003385,53388.9240756 2025-09-14,07:24:13.000,257,10981472,12445,0,1757834652,13010.879913979988,46.68843185999867,53388.91010136001 2025-09-14,07:24:14.000,257,10981503,12725,0,1757834653,13010.873177669993,46.68843185999867,53388.882152879996 2025-09-14,07:24:15.000,257,10981451,12565,0,1757834654,13010.846232429998,46.68843185999867,53388.882152879996 2025-09-14,07:24:16.000,257,10981476,12605,0,1757834655,13010.866441359998,46.73777577000146,53388.89612712 2025-09-14,07:24:17.000,257,10981509,12405,0,1757834656,13010.839496119988,46.73777577000146,53388.86119152001 2025-09-14,07:24:18.000,257,10981475,12685,0,1757834657,13010.805814569998,46.75187403000018,53388.82625592 2025-09-14,07:24:19.000,257,10981451,12805,0,1757834658,13010.792341949993,46.75187403000018,53388.82625592 2025-09-14,07:24:20.000,257,10981454,12485,0,1757834659,13010.799078259988,46.80826707000233,53388.79132032001 2025-09-14,07:24:21.000,257,10981445,12805,0,1757834660,13010.778869330003,46.83646358999977,53388.81228168001 2025-09-14,07:24:22.000,257,10981442,12765,0,1757834661,13010.765396709998,46.83646358999977,53388.81228168001 2025-09-14,07:24:23.000,257,10981480,12685,0,1757834662,13010.758660400003,46.843512719999126,53388.74241048001 2025-09-14,07:24:24.000,257,10981500,12685,0,1757834663,13010.785605639998,46.82941446000041,53388.75638472 2025-09-14,07:24:25.000,257,10981450,12525,0,1757834664,13010.758660400003,46.857610979997844,53388.79132032001 2025-09-14,07:24:26.000,257,10981452,12645,0,1757834665,13010.745187779998,46.87170924000384,53388.749397600004 2025-09-14,07:24:27.000,257,10981477,12805,0,1757834666,13010.745187779998,46.88580750000256,53388.6795264 2025-09-14,07:24:28.000,257,10981478,12685,0,1757834667,13010.792341949993,46.850561849998485,53388.70747488 2025-09-14,07:24:29.000,257,10981450,12765,0,1757834668,13010.799078259988,46.8787583700032,53388.714461999996 2025-09-14,07:24:30.000,257,10981453,12565,0,1757834669,13010.745187779998,46.88580750000256,53388.74241048001 2025-09-14,07:24:31.000,257,10981472,12925,0,1757834670,13010.785605639998,46.88580750000256,53388.67253928001 2025-09-14,07:24:32.000,257,10981478,12565,0,1757834671,13010.738451470002,46.92810227999871,53388.63061656 2025-09-14,07:24:33.000,257,10981483,12845,0,1757834672,13010.751924089993,46.92810227999871,53388.63061656 2025-09-14,07:24:34.000,257,10981530,12605,0,1757834673,13010.724978849998,46.93515140999807,53388.64459080001 2025-09-14,07:24:35.000,257,10981477,12765,0,1757834674,13010.718242540002,46.92810227999871,53388.61664232 2025-09-14,07:24:36.000,257,10981509,12805,0,1757834675,13010.711506229993,46.98449532000086,53388.581706720004 2025-09-14,07:24:37.000,257,10981449,12525,0,1757834676,13010.718242540002,46.98449532000086,53388.57471960001 2025-09-14,07:24:38.000,257,10981466,12605,0,1757834677,13010.738451470002,47.0126918399983,53388.58869384 2025-09-14,07:24:39.000,257,10981487,12605,0,1757834678,13010.751924089993,47.019740969997656,53388.546771119996 2025-09-14,07:24:40.000,257,10981452,12565,0,1757834679,13010.677824680002,47.03383923000365,53388.51183552 2025-09-14,07:24:41.000,257,10981458,12765,0,1757834680,13010.698033610002,47.069084880000446,53388.50484840001 2025-09-14,07:24:42.000,257,10981449,12645,0,1757834681,13010.657615750002,47.083183139999164,53388.532796880005 2025-09-14,07:24:43.000,257,10981458,12725,0,1757834682,13010.650879439992,47.069084880000446,53388.47689992001 2025-09-14,07:24:44.000,257,10981486,12605,0,1757834683,13010.664352059997,47.06203575000109,53388.434977200006 2025-09-14,07:24:45.000,257,10981459,12805,0,1757834684,13010.610461579992,47.09023226999852,53388.42799008001 2025-09-14,07:24:46.000,257,10981480,12845,0,1757834685,13010.637406820002,47.09023226999852,53388.44895144 2025-09-14,07:24:47.000,257,10981462,12525,0,1757834686,13010.610461579992,47.06203575000109,53388.37209312 2025-09-14,07:24:48.000,257,10981471,12605,0,1757834687,13010.630670509992,47.11137966000388,53388.39305448 2025-09-14,07:24:49.000,257,10981431,12605,0,1757834688,13010.603725269997,47.083183139999164,53388.35811888001 2025-09-14,07:24:50.000,257,10981480,12685,0,1757834689,13010.610461579992,47.11137966000388,53388.37209312 2025-09-14,07:24:51.000,257,10981452,12845,0,1757834690,13010.610461579992,47.09728139999788,53388.35113176 2025-09-14,07:24:52.000,257,10981445,12645,0,1757834691,13010.583516339997,47.118428790003236,53388.3301704 2025-09-14,07:24:53.000,257,10981454,12805,0,1757834692,13010.603725269997,47.09023226999852,53388.34414464 2025-09-14,07:24:54.000,257,10981428,12925,0,1757834693,13010.596988960002,47.132527050001954,53388.35113176 2025-09-14,07:24:55.000,257,10981516,12605,0,1757834694,13010.583516339997,47.132527050001954,53388.2952348 2025-09-14,07:24:56.000,257,10981452,12485,0,1757834695,13010.576780030002,47.16777269999875,53388.316196160005 2025-09-14,07:24:57.000,257,10981482,12485,0,1757834696,13010.583516339997,47.181870960004744,53388.21837648001 2025-09-14,07:24:58.000,257,10981442,12645,0,1757834697,13010.576780030002,47.132527050001954,53388.21837648001 2025-09-14,07:24:59.000,257,10981454,12885,0,1757834698,13010.617197890002,47.13957618000131,53388.211389359996 2025-09-14,07:25:00.000,257,10981460,12565,0,1757834699,13010.543098479997,47.15367444000003,53388.20440224 2025-09-14,07:25:01.000,257,10981453,12605,0,1757834700,13010.549834789992,47.14662531000067,53388.13453104 2025-09-14,07:25:02.000,257,10981431,12765,0,1757834701,13010.590252649992,47.125477920002595,53388.17645376 2025-09-14,07:25:03.000,257,10981493,12485,0,1757834702,13010.596988960002,47.14662531000067,53388.11356968 2025-09-14,07:25:04.000,257,10981460,12765,0,1757834703,13010.623934199997,47.15367444000003,53388.11356968 2025-09-14,07:25:05.000,257,10981461,12765,0,1757834704,13010.610461579992,47.132527050001954,53388.06465984 2025-09-14,07:25:06.000,257,10981430,12725,0,1757834705,13010.596988960002,47.14662531000067,53388.07164696001 2025-09-14,07:25:07.000,257,10981486,12525,0,1757834706,13010.637406820002,47.17482182999811,53388.09260832001 2025-09-14,07:25:08.000,257,10981458,12605,0,1757834707,13010.590252649992,47.16777269999875,53388.043698479996 2025-09-14,07:25:09.000,257,10981460,12445,0,1757834708,13010.617197890002,47.1889200900041,53388.03671136 2025-09-14,07:25:10.000,257,10981440,12685,0,1757834709,13010.603725269997,47.16072356999939,53388.03671136 2025-09-14,07:25:11.000,257,10981475,12725,0,1757834710,13010.617197890002,47.19596922000346,53388.02273712001 2025-09-14,07:25:12.000,257,10981433,12605,0,1757834711,13010.644143129997,47.1889200900041,53387.98780152 2025-09-14,07:25:13.000,257,10981474,12645,0,1757834712,13010.664352059997,47.19596922000346,53387.98780152 2025-09-14,07:25:14.000,257,10981471,12445,0,1757834713,13010.677824680002,47.21711661000154,53387.97382728001 2025-09-14,07:25:15.000,257,10981450,12765,0,1757834714,13010.650879439992,47.23826399999962,53388.00876288 2025-09-14,07:25:16.000,257,10981426,12725,0,1757834715,13010.718242540002,47.27350965000369,53387.95985304 2025-09-14,07:25:17.000,257,10981468,12605,0,1757834716,13010.691297299993,47.28055878000305,53387.95985304 2025-09-14,07:25:18.000,257,10981459,12965,0,1757834717,13010.677824680002,47.28760791000241,53387.931904560006 2025-09-14,07:25:19.000,257,10981407,12805,0,1757834718,13010.711506229993,47.301706170001125,53387.91793032 2025-09-14,07:25:20.000,257,10981428,12565,0,1757834719,13010.704769919997,47.301706170001125,53387.89696896 2025-09-14,07:25:21.000,257,10981424,12845,0,1757834720,13010.758660400003,47.351050080003915,53387.88299472001 2025-09-14,07:25:22.000,257,10981494,12845,0,1757834721,13010.785605639998,47.33695181999792,53387.89696896 2025-09-14,07:25:23.000,257,10981447,12685,0,1757834722,13010.772133019993,47.37924660000135,53387.86902048 2025-09-14,07:25:24.000,257,10981459,12685,0,1757834723,13010.805814569998,47.344000950004556,53387.89696896 2025-09-14,07:25:25.000,257,10981465,12605,0,1757834724,13010.839496119988,47.33695181999792,53387.876007599996 2025-09-14,07:25:26.000,257,10981444,12765,0,1757834725,13010.839496119988,47.358099210003274,53387.862033360005 2025-09-14,07:25:27.000,257,10981436,12765,0,1757834726,13010.900122909989,47.40744311999879,53387.88299472001 2025-09-14,07:25:28.000,257,10981472,12725,0,1757834727,13010.900122909989,47.37924660000135,53387.86902048 2025-09-14,07:25:29.000,257,10981446,12645,0,1757834728,13010.920331839989,47.44268877000286,53387.91793032 2025-09-14,07:25:30.000,257,10981475,12845,0,1757834729,13010.947277079998,47.40744311999879,53387.89696896 2025-09-14,07:25:31.000,257,10981443,12765,0,1757834730,13010.960749699989,47.44973790000222,53387.85504624001 2025-09-14,07:25:32.000,257,10981458,12525,0,1757834731,13010.994431249994,47.41449224999815,53387.86902048 2025-09-14,07:25:33.000,257,10981480,12605,0,1757834732,13011.014640179994,47.4708852900003,53387.876007599996 2025-09-14,07:25:34.000,257,10981487,12685,0,1757834733,13011.007903869999,47.50613094000437,53387.876007599996 2025-09-14,07:25:35.000,257,10981497,12765,0,1757834734,13011.021376489989,47.52022920000309,53387.86902048 2025-09-14,07:25:36.000,257,10981463,12645,0,1757834735,13011.088739589999,47.534327460001805,53387.931904560006 2025-09-14,07:25:37.000,257,10981451,12645,0,1757834736,13011.08200327999,47.541376590001164,53387.89696896 2025-09-14,07:25:38.000,257,10981439,12685,0,1757834737,13011.12915745,47.583671370004595,53387.89696896 2025-09-14,07:25:39.000,257,10981451,12805,0,1757834738,13011.16283899999,47.583671370004595,53387.90395608001 2025-09-14,07:25:40.000,257,10981445,12605,0,1757834739,13011.18304792999,47.59776963000331,53387.910943200004 2025-09-14,07:25:41.000,257,10981441,12605,0,1757834740,13011.216729479995,47.63301528000011,53387.91793032 2025-09-14,07:25:42.000,257,10981415,12445,0,1757834741,13011.25041103,47.67531006000354,53387.89696896 2025-09-14,07:25:43.000,257,10981477,12525,0,1757834742,13011.29082889,47.64006440999947,53387.95286592001 2025-09-14,07:25:44.000,257,10981395,12485,0,1757834743,13011.34471936999,47.66826093000418,53387.92491744001 2025-09-14,07:25:45.000,257,10981499,12645,0,1757834744,13011.35145568,47.717604839999694,53387.980814400005 2025-09-14,07:25:46.000,257,10981444,12645,0,1757834745,13011.41208247,47.717604839999694,53387.97382728001 2025-09-14,07:25:47.000,257,10981463,12565,0,1757834746,13011.45250033,47.69645745000162,53388.03671136 2025-09-14,07:25:48.000,257,10981437,12525,0,1757834747,13011.499654499996,47.74580136000441,53387.980814400005 2025-09-14,07:25:49.000,257,10981466,12685,0,1757834748,13011.49291819,47.77399788000184,53388.02273712001 2025-09-14,07:25:50.000,257,10981469,12765,0,1757834749,13011.546808669991,47.77399788000184,53388.099595440006 2025-09-14,07:25:51.000,257,10981468,12725,0,1757834750,13011.519863429996,47.80924352999864,53388.09260832001 2025-09-14,07:25:52.000,257,10981445,12885,0,1757834751,13011.614171770001,47.82334179000463,53388.11356968 2025-09-14,07:25:53.000,257,10981437,12685,0,1757834752,13011.607435459991,47.816292659998,53388.099595440006 2025-09-14,07:25:54.000,257,10981440,12605,0,1757834753,13011.654589630001,47.85858744000143,53388.14151816001 2025-09-14,07:25:55.000,257,10981497,12965,0,1757834754,13011.688271179992,47.886783959998866,53388.19042800001 2025-09-14,07:25:56.000,257,10981428,12485,0,1757834755,13011.735425350002,47.87268570000015,53388.18344088 2025-09-14,07:25:57.000,257,10981429,12525,0,1757834756,13011.742161659997,47.936127870001656,53388.197415120005 2025-09-14,07:25:58.000,257,10981460,12725,0,1757834757,13011.775843210002,47.91498048000358,53388.197415120005 2025-09-14,07:25:59.000,257,10981460,12805,0,1757834758,13011.843206309997,47.95727525999973,53388.267286320006 2025-09-14,07:26:00.000,257,10981474,12405,0,1757834759,13011.856678930002,47.97137351999845,53388.28126056 2025-09-14,07:26:01.000,257,10981417,12485,0,1757834760,13011.903833099997,47.929078740002296,53388.27427344 2025-09-14,07:26:02.000,257,10981378,12685,0,1757834761,13011.937514650002,47.999570040003164,53388.28824768001 2025-09-14,07:26:03.000,257,10981450,12765,0,1757834762,13011.950987269993,48.01366830000188,53388.32318328 2025-09-14,07:26:04.000,257,10981429,12605,0,1757834763,13012.031822989993,48.05596307999804,53388.28824768001 2025-09-14,07:26:05.000,257,10981449,12605,0,1757834764,13012.018350369988,48.05596307999804,53388.3301704 2025-09-14,07:26:06.000,257,10981435,12685,0,1757834765,13012.078977159988,48.04186481999932,53388.365106000005 2025-09-14,07:26:07.000,257,10981413,12765,0,1757834766,13012.085713469998,48.09120873000211,53388.4000416 2025-09-14,07:26:08.000,257,10981437,12805,0,1757834767,13012.146340259998,48.10530699000083,53388.434977200006 2025-09-14,07:26:09.000,257,10981489,12525,0,1757834768,13012.159812879989,48.119405249999545,53388.434977200006 2025-09-14,07:26:10.000,257,10981494,12805,0,1757834769,13012.166549189998,48.14760177000426,53388.49786128 2025-09-14,07:26:11.000,257,10981434,12485,0,1757834770,13012.193494429994,48.14760177000426,53388.51882264 2025-09-14,07:26:12.000,257,10981433,12525,0,1757834771,13012.233912289994,48.175798290001694,53388.51882264 2025-09-14,07:26:13.000,257,10981438,12685,0,1757834772,13012.28106645999,48.168749160002335,53388.57471960001 2025-09-14,07:26:14.000,257,10981410,12565,0,1757834773,13012.32148431999,48.225142200004484,53388.602668080006 2025-09-14,07:26:15.000,257,10981484,12805,0,1757834774,13012.334956939994,48.21809306999785,53388.61664232 2025-09-14,07:26:16.000,257,10981447,13005,0,1757834775,13012.38884742,48.24628959000256,53388.65856504 2025-09-14,07:26:17.000,257,10981440,12725,0,1757834776,13012.38884742,48.27448611,53388.66555216 2025-09-14,07:26:18.000,257,10981421,12725,0,1757834777,13012.436001589995,48.28153523999936,53388.6795264 2025-09-14,07:26:19.000,257,10981475,12605,0,1757834778,13012.46294682999,48.295633499998075,53388.6795264 2025-09-14,07:26:20.000,257,10981439,12685,0,1757834779,13012.516837309995,48.28153523999936,53388.700487760005 2025-09-14,07:26:21.000,257,10981416,12525,0,1757834780,13012.557255169995,48.288584369998716,53388.76337184001 2025-09-14,07:26:22.000,257,10981420,12645,0,1757834781,13012.54378254999,48.288584369998716,53388.72843624 2025-09-14,07:26:23.000,257,10981422,12645,0,1757834782,13012.597673029995,48.32383002000279,53388.76337184001 2025-09-14,07:26:24.000,257,10981423,12765,0,1757834783,13012.61114565,48.352026540000224,53388.81228168001 2025-09-14,07:26:25.000,257,10981433,12645,0,1757834784,13012.62461826999,48.359075669999584,53388.8542044 2025-09-14,07:26:26.000,257,10981459,12805,0,1757834785,13012.67177244,48.387272190004296,53388.79132032001 2025-09-14,07:26:27.000,257,10981461,12485,0,1757834786,13012.678508749996,48.40841958000237,53388.79132032001 2025-09-14,07:26:28.000,257,10981461,12685,0,1757834787,13012.705453989991,48.41546871000173,53388.83324304 2025-09-14,07:26:29.000,257,10981411,12525,0,1757834788,13012.7121903,48.46481262000452,53388.89612712 2025-09-14,07:26:30.000,257,10981453,12605,0,1757834789,13012.806498639991,48.44366522999917,53388.96599832 2025-09-14,07:26:31.000,257,10981434,12645,0,1757834790,13012.806498639991,48.47186175000388,53388.97298544 2025-09-14,07:26:32.000,257,10981420,12805,0,1757834791,13012.833443880001,48.4859600100026,53388.938049840006 2025-09-14,07:26:33.000,257,10981433,12445,0,1757834792,13012.880598049996,48.47186175000388,53389.02189528 2025-09-14,07:26:34.000,257,10981452,12925,0,1757834793,13012.867125429992,48.50710740000068,53388.97298544 2025-09-14,07:26:35.000,257,10981476,12285,0,1757834794,13012.887334359992,48.50710740000068,53389.035869520005 2025-09-14,07:26:36.000,257,10981418,12725,0,1757834795,13012.941224839997,48.49300914000196,53389.01490816 2025-09-14,07:26:37.000,257,10981461,12445,0,1757834796,13012.974906390002,48.521205659999396,53389.035869520005 2025-09-14,07:26:38.000,257,10981423,12685,0,1757834797,13012.974906390002,48.521205659999396,53389.05683088001 2025-09-14,07:26:39.000,257,10981439,12725,0,1757834798,13013.022060559997,48.4859600100026,53389.07080512 2025-09-14,07:26:40.000,257,10981490,13005,0,1757834799,13013.049005799992,48.47891088000324,53389.09875360001 2025-09-14,07:26:41.000,257,10981407,12445,0,1757834800,13013.069214729992,48.47186175000388,53389.12670208001 2025-09-14,07:26:42.000,257,10981460,12605,0,1757834801,13013.075951040002,48.521205659999396,53389.14766344001 2025-09-14,07:26:43.000,257,10981451,12445,0,1757834802,13013.116368900002,48.51415653000004,53389.238496 2025-09-14,07:26:44.000,257,10981431,12765,0,1757834803,13013.136577830002,48.51415653000004,53389.18958616 2025-09-14,07:26:45.000,257,10981455,12405,0,1757834804,13013.156786760002,48.535303919998114,53389.238496 2025-09-14,07:26:46.000,257,10981432,12645,0,1757834805,13013.156786760002,48.54235305000475,53389.217534639996 2025-09-14,07:26:47.000,257,10981441,12525,0,1757834806,13013.217413549988,48.535303919998114,53389.3083672 2025-09-14,07:26:48.000,257,10981455,12685,0,1757834807,13013.217413549988,48.54940218000411,53389.24548312001 2025-09-14,07:26:49.000,257,10981422,12685,0,1757834808,13013.237622479988,48.535303919998114,53389.273431600006 2025-09-14,07:26:50.000,257,10981437,12685,0,1757834809,13013.271304029993,48.50005827000132,53389.29439296001 2025-09-14,07:26:51.000,257,10981426,12525,0,1757834810,13013.257831409988,48.54940218000411,53389.322341440005 2025-09-14,07:26:52.000,257,10981424,12485,0,1757834811,13013.291512959993,48.54235305000475,53389.31535432001 2025-09-14,07:26:53.000,257,10981433,12605,0,1757834812,13013.338667129989,48.528254789998755,53389.36426416001 2025-09-14,07:26:54.000,257,10981441,12445,0,1757834813,13013.345403439998,48.521205659999396,53389.36426416001 2025-09-14,07:26:55.000,257,10981427,12965,0,1757834814,13013.372348679994,48.535303919998114,53389.3782384 2025-09-14,07:26:56.000,257,10981454,12485,0,1757834815,13013.365612369998,48.528254789998755,53389.371251280005 2025-09-14,07:26:57.000,257,10981431,12645,0,1757834816,13013.399293919989,48.535303919998114,53389.39919976 2025-09-14,07:26:58.000,257,10981447,12605,0,1757834817,13013.439711779989,48.535303919998114,53389.39221264001 2025-09-14,07:26:59.000,257,10981421,12725,0,1757834818,13013.446448089999,48.54235305000475,53389.43413536001 2025-09-14,07:27:00.000,257,10981467,12645,0,1757834819,13013.45992070999,48.521205659999396,53389.45509672 2025-09-14,07:27:01.000,257,10981434,12725,0,1757834820,13013.48012963999,48.51415653000004,53389.46208384001 2025-09-14,07:27:02.000,257,10981424,12445,0,1757834821,13013.466657019999,48.521205659999396,53389.46208384001 2025-09-14,07:27:03.000,257,10981443,12525,0,1757834822,13013.473393329994,48.521205659999396,53389.538942160005 2025-09-14,07:27:04.000,257,10981444,12845,0,1757834823,13013.507074879999,48.521205659999396,53389.490032320005 2025-09-14,07:27:05.000,257,10981438,12645,0,1757834824,13013.513811189994,48.51415653000004,53389.52496792 2025-09-14,07:27:06.000,257,10981427,12645,0,1757834825,13013.493602259994,48.49300914000196,53389.47605808 2025-09-14,07:27:07.000,257,10981477,12565,0,1757834826,13013.493602259994,48.50005827000132,53389.54592928 2025-09-14,07:27:08.000,257,10981468,12845,0,1757834827,13013.473393329994,48.47186175000388,53389.5179808 2025-09-14,07:27:09.000,257,10981452,12645,0,1757834828,13013.473393329994,48.47891088000324,53389.552916399996 2025-09-14,07:27:10.000,257,10981438,12605,0,1757834829,13013.486865949999,48.47891088000324,53389.57387776 2025-09-14,07:27:11.000,257,10981455,12805,0,1757834830,13013.486865949999,48.45071435999853,53389.538942160005 2025-09-14,07:27:12.000,257,10981467,12645,0,1757834831,13013.493602259994,48.41546871000173,53389.54592928 2025-09-14,07:27:13.000,257,10981451,12645,0,1757834832,13013.52054749999,48.42251784000109,53389.51099368001 2025-09-14,07:27:14.000,257,10981414,12765,0,1757834833,13013.56770167,48.41546871000173,53389.59483912 2025-09-14,07:27:15.000,257,10981444,12525,0,1757834834,13013.554229049994,48.387272190004296,53389.58086488001 2025-09-14,07:27:16.000,257,10981427,12525,0,1757834835,13013.574437979994,48.36612479999894,53389.58086488001 2025-09-14,07:27:17.000,257,10981446,12725,0,1757834836,13013.58117428999,48.33087915000215,53389.608813360006 2025-09-14,07:27:18.000,257,10981452,12565,0,1757834837,13013.614855839995,48.30973176000407,53389.60182624001 2025-09-14,07:27:19.000,257,10981419,12845,0,1757834838,13013.56770167,48.30268263000471,53389.552916399996 2025-09-14,07:27:20.000,257,10981444,12645,0,1757834839,13013.594646909994,48.30973176000407,53389.56689064 2025-09-14,07:27:21.000,257,10981439,12805,0,1757834840,13013.58117428999,48.30268263000471,53389.552916399996 2025-09-14,07:27:22.000,257,10981477,12525,0,1757834841,13013.56770167,48.28153523999936,53389.52496792 2025-09-14,07:27:23.000,257,10981425,12445,0,1757834842,13013.594646909994,48.295633499998075,53389.56689064 2025-09-14,07:27:24.000,257,10981473,12645,0,1757834843,13013.56096535999,48.295633499998075,53389.57387776 2025-09-14,07:27:25.000,257,10981399,12765,0,1757834844,13013.614855839995,48.26038785000128,53389.53195504001 2025-09-14,07:27:26.000,257,10981421,12565,0,1757834845,13013.58117428999,48.26038785000128,53389.54592928 2025-09-14,07:27:27.000,257,10981458,12565,0,1757834846,13013.60138321999,48.295633499998075,53389.538942160005 2025-09-14,07:27:28.000,257,10981431,12845,0,1757834847,13013.554229049994,48.28153523999936,53389.50400656 2025-09-14,07:27:29.000,257,10981438,12485,0,1757834848,13013.54749274,48.33087915000215,53389.48304520001 2025-09-14,07:27:30.000,257,10981425,12685,0,1757834849,13013.574437979994,48.295633499998075,53389.46907096 2025-09-14,07:27:31.000,257,10981445,12485,0,1757834850,13013.56770167,48.30973176000407,53389.490032320005 2025-09-14,07:27:32.000,257,10981445,12965,0,1757834851,13013.594646909994,48.28153523999936,53389.490032320005 2025-09-14,07:27:33.000,257,10981457,12525,0,1757834852,13013.56096535999,48.25333872000192,53389.39919976 2025-09-14,07:27:34.000,257,10981440,12605,0,1757834853,13013.60138321999,48.26038785000128,53389.42714824 2025-09-14,07:27:35.000,257,10981483,12645,0,1757834854,13013.58117428999,48.28153523999936,53389.420161120004 2025-09-14,07:27:36.000,257,10981483,12725,0,1757834855,13013.58117428999,48.27448611,53389.371251280005 2025-09-14,07:27:37.000,257,10981455,12725,0,1757834856,13013.60811953,48.28153523999936,53389.33631568 2025-09-14,07:27:38.000,257,10981462,12685,0,1757834857,13013.56770167,48.24628959000256,53389.35727704 2025-09-14,07:27:39.000,257,10981442,12645,0,1757834858,13013.60138321999,48.26743698000064,53389.36426416001 2025-09-14,07:27:40.000,257,10981432,12565,0,1757834859,13013.54075642999,48.25333872000192,53389.31535432001 2025-09-14,07:27:41.000,257,10981421,12845,0,1757834860,13013.554229049994,48.21104393999849,53389.30138008 2025-09-14,07:27:42.000,257,10981465,12645,0,1757834861,13013.493602259994,48.25333872000192,53389.28041872 2025-09-14,07:27:43.000,257,10981465,12445,0,1757834862,13013.45992070999,48.24628959000256,53389.238496 2025-09-14,07:27:44.000,257,10981443,12805,0,1757834863,13013.48012963999,48.225142200004484,53389.252470240004 2025-09-14,07:27:45.000,257,10981428,12685,0,1757834864,13013.419502849989,48.19694567999977,53389.22452176001 2025-09-14,07:27:46.000,257,10981440,12765,0,1757834865,13013.439711779989,48.20399480999913,53389.252470240004 2025-09-14,07:27:47.000,257,10981448,12645,0,1757834866,13013.406030229999,48.23219133000384,53389.252470240004 2025-09-14,07:27:48.000,257,10981419,12805,0,1757834867,13013.412766539994,48.18284742000105,53389.18259904 2025-09-14,07:27:49.000,257,10981457,12845,0,1757834868,13013.392557609994,48.18989655000041,53389.1686248 2025-09-14,07:27:50.000,257,10981477,12645,0,1757834869,13013.385821299998,48.18989655000041,53389.16163768 2025-09-14,07:27:51.000,257,10981450,12685,0,1757834870,13013.406030229999,48.19694567999977,53389.049843759996 2025-09-14,07:27:52.000,257,10981447,12445,0,1757834871,13013.392557609994,48.19694567999977,53389.049843759996 2025-09-14,07:27:53.000,257,10981418,12565,0,1757834872,13013.385821299998,48.168749160002335,53389.049843759996 2025-09-14,07:27:54.000,257,10981415,12525,0,1757834873,13013.419502849989,48.19694567999977,53389.01490816 2025-09-14,07:27:55.000,257,10981451,12685,0,1757834874,13013.399293919989,48.161700030002976,53389.00792104001 2025-09-14,07:27:56.000,257,10981464,12485,0,1757834875,13013.392557609994,48.13350350999826,53388.96599832 2025-09-14,07:27:57.000,257,10981417,12685,0,1757834876,13013.419502849989,48.119405249999545,53388.94503696 2025-09-14,07:27:58.000,257,10981444,12685,0,1757834877,13013.419502849989,48.1405526400049,53388.917088480004 2025-09-14,07:27:59.000,257,10981429,12645,0,1757834878,13013.392557609994,48.13350350999826,53388.868178640005 2025-09-14,07:28:00.000,257,10981469,12485,0,1757834879,13013.399293919989,48.13350350999826,53388.82625592 2025-09-14,07:28:01.000,257,10981441,12605,0,1757834880,13013.379084989989,48.13350350999826,53388.882152879996 2025-09-14,07:28:02.000,257,10981475,12605,0,1757834881,13013.345403439998,48.126454379998904,53388.868178640005 2025-09-14,07:28:03.000,257,10981460,12845,0,1757834882,13013.311721889993,48.126454379998904,53388.80529456 2025-09-14,07:28:04.000,257,10981426,12525,0,1757834883,13013.271304029993,48.126454379998904,53388.75638472 2025-09-14,07:28:05.000,257,10981450,12645,0,1757834884,13013.230886169993,48.1405526400049,53388.714461999996 2025-09-14,07:28:06.000,257,10981451,12885,0,1757834885,13013.237622479988,48.112356120000186,53388.70747488 2025-09-14,07:28:07.000,257,10981440,12685,0,1757834886,13013.210677239993,48.09120873000211,53388.65856504 2025-09-14,07:28:08.000,257,10981444,12645,0,1757834887,13013.190468309993,48.09825786000147,53388.70747488 2025-09-14,07:28:09.000,257,10981477,12645,0,1757834888,13013.197204620003,48.09825786000147,53388.70747488 2025-09-14,07:28:10.000,257,10981462,12805,0,1757834889,13013.170259379993,48.09120873000211,53388.63061656 2025-09-14,07:28:11.000,257,10981463,12845,0,1757834890,13013.156786760002,48.06301221000467,53388.602668080006 2025-09-14,07:28:12.000,257,10981461,12845,0,1757834891,13013.129841519993,48.04186481999932,53388.58869384 2025-09-14,07:28:13.000,257,10981385,12565,0,1757834892,13013.096159970002,48.04891394999868,53388.55375824001 2025-09-14,07:28:14.000,257,10981439,12405,0,1757834893,13013.062478419997,48.07711047000339,53388.55375824001 2025-09-14,07:28:15.000,257,10981436,12445,0,1757834894,13013.022060559997,48.05596307999804,53388.49786128 2025-09-14,07:28:16.000,257,10981448,12605,0,1757834895,13013.049005799992,48.04891394999868,53388.4699128 2025-09-14,07:28:17.000,257,10981443,12885,0,1757834896,13012.974906390002,48.03481568999996,53388.51183552 2025-09-14,07:28:18.000,257,10981416,12805,0,1757834897,13012.995115320002,48.05596307999804,53388.42799008001 2025-09-14,07:28:19.000,257,10981443,12605,0,1757834898,13012.995115320002,48.03481568999996,53388.42100296 2025-09-14,07:28:20.000,257,10981426,12485,0,1757834899,13012.941224839997,48.0277665600006,53388.379080239996 2025-09-14,07:28:21.000,257,10981425,12725,0,1757834900,13012.981642699997,47.985471780004445,53388.37209312 2025-09-14,07:28:22.000,257,10981513,12805,0,1757834901,13012.968170079992,47.97137351999845,53388.34414464 2025-09-14,07:28:23.000,257,10981446,12685,0,1757834902,13012.927752219992,47.97842264999781,53388.28126056 2025-09-14,07:28:24.000,257,10981417,12925,0,1757834903,13012.954697460002,47.96432438999909,53388.316196160005 2025-09-14,07:28:25.000,257,10981450,12805,0,1757834904,13012.961433769997,47.936127870001656,53388.23235072 2025-09-14,07:28:26.000,257,10981419,12685,0,1757834905,13012.947961149992,47.91498048000358,53388.17645376 2025-09-14,07:28:27.000,257,10981440,12685,0,1757834906,13012.954697460002,47.87973482999951,53388.17645376 2025-09-14,07:28:28.000,257,10981445,12605,0,1757834907,13012.941224839997,47.86563657000079,53388.16247952 2025-09-14,07:28:29.000,257,10981509,12765,0,1757834908,13012.941224839997,47.83744005000335,53388.17645376 2025-09-14,07:28:30.000,257,10981468,12805,0,1757834909,13012.880598049996,47.82334179000463,53388.10658256 2025-09-14,07:28:31.000,257,10981447,12605,0,1757834910,13012.900806979997,47.78809614000056,53388.09260832001 2025-09-14,07:28:32.000,257,10981446,12525,0,1757834911,13012.860389119996,47.78809614000056,53388.03671136 2025-09-14,07:28:33.000,257,10981511,12565,0,1757834912,13012.840180189996,47.766948750002484,53388.00876288 2025-09-14,07:28:34.000,257,10981474,12845,0,1757834913,13012.779553399996,47.73875222999777,53387.98780152 2025-09-14,07:28:35.000,257,10981388,12845,0,1757834914,13012.75260816,47.710555710000335,53387.96684016 2025-09-14,07:28:36.000,257,10981459,12685,0,1757834915,13012.766080779991,47.69645745000162,53387.931904560006 2025-09-14,07:28:37.000,257,10981467,12685,0,1757834916,13012.725662919991,47.703506580000976,53387.95286592001 2025-09-14,07:28:38.000,257,10981401,12485,0,1757834917,13012.725662919991,47.64711353999883,53387.88299472001 2025-09-14,07:28:39.000,257,10981441,12645,0,1757834918,13012.718926609996,47.63301528000011,53387.84805912 2025-09-14,07:28:40.000,257,10981468,12725,0,1757834919,13012.66503612999,47.55547484999988,53387.841072 2025-09-14,07:28:41.000,257,10981456,12725,0,1757834920,13012.67177244,47.56252397999924,53387.841072 2025-09-14,07:28:42.000,257,10981469,12605,0,1757834921,13012.658299819996,47.51318007000373,53387.78517504001 2025-09-14,07:28:43.000,257,10981434,12605,0,1757834922,13012.62461826999,47.492032679998374,53387.79914928 2025-09-14,07:28:44.000,257,10981413,12725,0,1757834923,13012.61114565,47.46383616000094,53387.71530384001 2025-09-14,07:28:45.000,257,10981452,12445,0,1757834924,13012.62461826999,47.4356396400035,53387.67338112 2025-09-14,07:28:46.000,257,10981442,12565,0,1757834925,13012.63135458,47.40039398999943,53387.66639400001 2025-09-14,07:28:47.000,257,10981448,12445,0,1757834926,13012.617881959995,47.40744311999879,53387.65241976 2025-09-14,07:28:48.000,257,10981402,12645,0,1757834927,13012.597673029995,47.38629573000071,53387.65940688 2025-09-14,07:28:49.000,257,10981427,12725,0,1757834928,13012.62461826999,47.344000950004556,53387.55460008 2025-09-14,07:28:50.000,257,10981450,12605,0,1757834929,13012.55051886,47.3228535599992,53387.5615872 2025-09-14,07:28:51.000,257,10981466,12565,0,1757834930,13012.537046239995,47.28055878000305,53387.50569024 2025-09-14,07:28:52.000,257,10981498,12605,0,1757834931,13012.54378254999,47.2241657400009,53387.50569024 2025-09-14,07:28:53.000,257,10981492,12605,0,1757834932,13012.48989207,47.252362259998336,53387.46376752 2025-09-14,07:28:54.000,257,10981463,12725,0,1757834933,13012.48315575999,47.2241657400009,53387.428831920006 2025-09-14,07:28:55.000,257,10981472,12525,0,1757834934,13012.40905635,47.1889200900041,53387.39389632 2025-09-14,07:28:56.000,257,10981439,12365,0,1757834935,13012.436001589995,47.132527050001954,53387.39389632 2025-09-14,07:28:57.000,257,10981448,12605,0,1757834936,13012.38884742,47.16072356999939,53387.33799936 2025-09-14,07:28:58.000,257,10981426,12685,0,1757834937,13012.334956939994,47.11137966000388,53387.358960720005 2025-09-14,07:28:59.000,257,10981441,12725,0,1757834938,13012.355165869994,47.09023226999852,53387.32402512 2025-09-14,07:29:00.000,257,10981463,12685,0,1757834939,13012.274330149994,47.069084880000446,53387.28210240001 2025-09-14,07:29:01.000,257,10981447,12765,0,1757834940,13012.294539079994,47.069084880000446,53387.27511528 2025-09-14,07:29:02.000,257,10981427,12525,0,1757834941,13012.294539079994,47.03383923000365,53387.20524408001 2025-09-14,07:29:03.000,257,10981470,12725,0,1757834942,13012.220439669989,47.0126918399983,53387.16332136001 2025-09-14,07:29:04.000,257,10981412,12645,0,1757834943,13012.193494429994,47.00564270999894,53387.13537288001 2025-09-14,07:29:05.000,257,10981486,12605,0,1757834944,13012.193494429994,46.98449532000086,53387.093450160006 2025-09-14,07:29:06.000,257,10981436,12845,0,1757834945,13012.146340259998,46.93515140999807,53387.05152744 2025-09-14,07:29:07.000,257,10981390,12605,0,1757834946,13012.146340259998,46.93515140999807,53386.98165624 2025-09-14,07:29:08.000,257,10981420,12645,0,1757834947,13012.119395019989,46.92810227999871,53386.93973352 2025-09-14,07:29:09.000,257,10981413,12405,0,1757834948,13012.065504539998,46.906954890000634,53386.925759280006 2025-09-14,07:29:10.000,257,10981464,12605,0,1757834949,13012.065504539998,46.88580750000256,53386.81396536 2025-09-14,07:29:11.000,257,10981418,12685,0,1757834950,13012.045295609998,46.843512719999126,53386.855888080005 2025-09-14,07:29:12.000,257,10981426,12525,0,1757834951,13012.052031919993,46.83646358999977,53386.82095248 2025-09-14,07:29:13.000,257,10981478,12645,0,1757834952,13012.052031919993,46.79416881000361,53386.77902976001 2025-09-14,07:29:14.000,257,10981427,12645,0,1757834953,13012.011614059993,46.75187403000018,53386.737107040004 2025-09-14,07:29:15.000,257,10981455,12525,0,1757834954,13011.984668819998,46.7307266400021,53386.7231328 2025-09-14,07:29:16.000,257,10981448,12725,0,1757834955,13011.957723580002,46.70253012000467,53386.64627448 2025-09-14,07:29:17.000,257,10981442,12765,0,1757834956,13011.957723580002,46.709579250004026,53386.60435176 2025-09-14,07:29:18.000,257,10981469,12405,0,1757834957,13011.944250959998,46.68843185999867,53386.618326 2025-09-14,07:29:19.000,257,10981434,12605,0,1757834958,13011.903833099997,46.681382729999314,53386.618326 2025-09-14,07:29:20.000,257,10981477,12445,0,1757834959,13011.883624169997,46.69548098999803,53386.5484548 2025-09-14,07:29:21.000,257,10981473,12405,0,1757834960,13011.876887860002,46.660235340001236,53386.55544192 2025-09-14,07:29:22.000,257,10981449,12525,0,1757834961,13011.849942619992,46.63908795000316,53386.46460936001 2025-09-14,07:29:23.000,257,10981497,12765,0,1757834962,13011.849942619992,46.59679316999973,53386.471596480005 2025-09-14,07:29:24.000,257,10981476,12645,0,1757834963,13011.836470000002,46.610891429998446,53386.43666088 2025-09-14,07:29:25.000,257,10981463,12965,0,1757834964,13011.782579519997,46.62498969000444,53386.352815440005 2025-09-14,07:29:26.000,257,10981490,12605,0,1757834965,13011.775843210002,46.57564578000165,53386.33185408 2025-09-14,07:29:27.000,257,10981496,12645,0,1757834966,13011.755634280002,46.60384229999909,53386.33185408 2025-09-14,07:29:28.000,257,10981456,12765,0,1757834967,13011.674798560001,46.58269491000101,53386.26897 2025-09-14,07:29:29.000,257,10981480,12685,0,1757834968,13011.654589630001,46.53335099999822,53386.24102152 2025-09-14,07:29:30.000,257,10981450,12965,0,1757834969,13011.668062249992,46.53335099999822,53386.19909880001 2025-09-14,07:29:31.000,257,10981482,12485,0,1757834970,13011.647853319992,46.547449260004214,53386.1641632 2025-09-14,07:29:32.000,257,10981471,12685,0,1757834971,13011.600699149996,46.53335099999822,53386.14320184 2025-09-14,07:29:33.000,257,10981460,12565,0,1757834972,13011.600699149996,46.56154752000293,53386.136214720005 2025-09-14,07:29:34.000,257,10981432,12565,0,1757834973,13011.580490219996,46.51220361000014,53386.094292 2025-09-14,07:29:35.000,257,10981528,12805,0,1757834974,13011.560281289996,46.52630186999886,53386.05935640001 2025-09-14,07:29:36.000,257,10981500,12805,0,1757834975,13011.560281289996,46.53335099999822,53386.03839504001 2025-09-14,07:29:37.000,257,10981446,12685,0,1757834976,13011.53333605,46.55449839000357,53385.9545496 2025-09-14,07:29:38.000,257,10981426,12605,0,1757834977,13011.506390809991,46.5192527399995,53385.93358824 2025-09-14,07:29:39.000,257,10981483,12485,0,1757834978,13011.48618187999,46.53335099999822,53385.91262688001 2025-09-14,07:29:40.000,257,10981454,12685,0,1757834979,13011.506390809991,46.53335099999822,53385.89166552001 2025-09-14,07:29:41.000,257,10981460,12645,0,1757834980,13011.48618187999,46.53335099999822,53385.800832960005 2025-09-14,07:29:42.000,257,10981444,12685,0,1757834981,13011.499654499996,46.547449260004214,53385.82878144 2025-09-14,07:29:43.000,257,10981475,12565,0,1757834982,13011.48618187999,46.52630186999886,53385.83576856 2025-09-14,07:29:44.000,257,10981474,12685,0,1757834983,13011.49291819,46.51220361000014,53385.76589736 2025-09-14,07:29:45.000,257,10981476,12685,0,1757834984,13011.46597294999,46.498105350001424,53385.78685872 2025-09-14,07:29:46.000,257,10981418,12765,0,1757834985,13011.506390809991,46.491056220002065,53385.68903904 2025-09-14,07:29:47.000,257,10981441,12925,0,1757834986,13011.479445569996,46.498105350001424,53385.68903904 2025-09-14,07:29:48.000,257,10981481,12805,0,1757834987,13011.499654499996,46.498105350001424,53385.6401292 2025-09-14,07:29:49.000,257,10981518,12645,0,1757834988,13011.45250033,46.46990883000399,53385.62615496001 2025-09-14,07:29:50.000,257,10981479,12565,0,1757834989,13011.45250033,46.46285970000463,53385.61218072 2025-09-14,07:29:51.000,257,10981444,12485,0,1757834990,13011.46597294999,46.448761439998634,53385.584232240006 2025-09-14,07:29:52.000,257,10981514,12445,0,1757834991,13011.459236639996,46.42761405000056,53385.55628376001 2025-09-14,07:29:53.000,257,10981512,12685,0,1757834992,13011.4322914,46.46285970000463,53385.55628376001 2025-09-14,07:29:54.000,257,10981473,12685,0,1757834993,13011.42555508999,46.45581056999799,53385.49339968 2025-09-14,07:29:55.000,257,10981445,12525,0,1757834994,13011.42555508999,46.491056220002065,53385.49339968 2025-09-14,07:29:56.000,257,10981476,12605,0,1757834995,13011.44576401999,46.45581056999799,53385.45846408001 2025-09-14,07:29:57.000,257,10981456,12565,0,1757834996,13011.439027709996,46.45581056999799,53385.40256712 2025-09-14,07:29:58.000,257,10981492,12525,0,1757834997,13011.42555508999,46.42761405000056,53385.38859288001 2025-09-14,07:29:59.000,257,10981481,12765,0,1757834998,13011.45250033,46.448761439998634,53385.40955424001 2025-09-14,07:30:00.000,257,10981437,12685,0,1757834999,13011.459236639996,46.46285970000463,53385.4305156 2025-09-14,07:30:01.000,257,10981501,12525,0,1757835000,13011.46597294999,46.46990883000399,53385.35365728 2025-09-14,07:30:02.000,257,10981488,12885,0,1757835001,13011.45250033,46.448761439998634,53385.35365728 2025-09-14,07:30:03.000,257,10981492,12685,0,1757835002,13011.44576401999,46.434663179999916,53385.31872168001 2025-09-14,07:30:04.000,257,10981512,12605,0,1757835003,13011.439027709996,46.42761405000056,53385.297760320005 2025-09-14,07:30:05.000,257,10981443,12845,0,1757835004,13011.4322914,46.41351579000184,53385.24186336001 2025-09-14,07:30:06.000,257,10981463,12725,0,1757835005,13011.47270926,46.39941753000312,53385.24186336001 2025-09-14,07:30:07.000,257,10981466,12765,0,1757835006,13011.48618187999,46.39236840000376,53385.21391488 2025-09-14,07:30:08.000,257,10981487,12645,0,1757835007,13011.499654499996,46.37122100999841,53385.23487624 2025-09-14,07:30:09.000,257,10981483,12605,0,1757835008,13011.459236639996,46.36417187999905,53385.15103080001 2025-09-14,07:30:10.000,257,10981499,12525,0,1757835009,13011.499654499996,46.3853192700044,53385.17199216001 2025-09-14,07:30:11.000,257,10981449,12565,0,1757835010,13011.439027709996,46.33597536000161,53385.17199216001 2025-09-14,07:30:12.000,257,10981489,12805,0,1757835011,13011.44576401999,46.35007362000033,53385.10212096001 2025-09-14,07:30:13.000,257,10981455,12405,0,1757835012,13011.45250033,46.33597536000161,53385.08814672 2025-09-14,07:30:14.000,257,10981488,12525,0,1757835013,13011.44576401999,46.321877100002894,53385.06718536 2025-09-14,07:30:15.000,257,10981479,12805,0,1757835014,13011.41208247,46.314827970003535,53385.07417248001 2025-09-14,07:30:16.000,257,10981463,12525,0,1757835015,13011.479445569996,46.300729710004816,53385.05321112001 2025-09-14,07:30:17.000,257,10981483,12645,0,1757835016,13011.47270926,46.29368057999818,53385.01827552 2025-09-14,07:30:18.000,257,10981459,12645,0,1757835017,13011.418818779995,46.28663144999882,53384.95539144001 2025-09-14,07:30:19.000,257,10981479,12645,0,1757835018,13011.45250033,46.265484060000745,53384.96936568 2025-09-14,07:30:20.000,257,10981513,12805,0,1757835019,13011.418818779995,46.28663144999882,53384.90648160001 2025-09-14,07:30:21.000,257,10981484,12925,0,1757835020,13011.459236639996,46.265484060000745,53384.92045584 2025-09-14,07:30:22.000,257,10981464,12805,0,1757835021,13011.48618187999,46.23023841000395,53384.913468720006 2025-09-14,07:30:23.000,257,10981488,12445,0,1757835022,13011.499654499996,46.216140149997955,53384.86455888001 2025-09-14,07:30:24.000,257,10981436,12845,0,1757835023,13011.47270926,46.251385800002026,53384.82263616 2025-09-14,07:30:25.000,257,10981476,12765,0,1757835024,13011.499654499996,46.216140149997955,53384.85757176001 2025-09-14,07:30:26.000,257,10981479,12525,0,1757835025,13011.506390809991,46.22318928000459,53384.83661040001 2025-09-14,07:30:27.000,257,10981473,12685,0,1757835026,13011.526599739991,46.209091019998596,53384.78770056001 2025-09-14,07:30:28.000,257,10981496,12965,0,1757835027,13011.499654499996,46.18089450000116,53384.8016748 2025-09-14,07:30:29.000,257,10981493,12605,0,1757835028,13011.499654499996,46.216140149997955,53384.76673920001 2025-09-14,07:30:30.000,257,10981484,12445,0,1757835029,13011.51312712,46.209091019998596,53384.71782936001 2025-09-14,07:30:31.000,257,10981500,12685,0,1757835030,13011.526599739991,46.19499275999988,53384.745777840006 2025-09-14,07:30:32.000,257,10981442,12605,0,1757835031,13011.48618187999,46.18794363000052,53384.68289376 2025-09-14,07:30:33.000,257,10981500,12685,0,1757835032,13011.506390809991,46.16679624000244,53384.65494528 2025-09-14,07:30:34.000,257,10981465,12685,0,1757835033,13011.51312712,46.16679624000244,53384.65494528 2025-09-14,07:30:35.000,257,10981483,12645,0,1757835034,13011.540072359996,46.1738453700018,53384.626996800005 2025-09-14,07:30:36.000,257,10981495,12645,0,1757835035,13011.519863429996,46.18089450000116,53384.60603544 2025-09-14,07:30:37.000,257,10981462,12965,0,1757835036,13011.506390809991,46.18794363000052,53384.529177120006 2025-09-14,07:30:38.000,257,10981467,12725,0,1757835037,13011.459236639996,46.1738453700018,53384.4872544 2025-09-14,07:30:39.000,257,10981454,12765,0,1757835038,13011.506390809991,46.18794363000052,53384.529177120006 2025-09-14,07:30:40.000,257,10981493,12645,0,1757835039,13011.506390809991,46.15269798000372,53384.54315136 2025-09-14,07:30:41.000,257,10981457,12525,0,1757835040,13011.526599739991,46.18794363000052,53384.557125600004 2025-09-14,07:30:42.000,257,10981458,12605,0,1757835041,13011.51312712,46.1738453700018,53384.45231880001 2025-09-14,07:30:43.000,257,10981477,12605,0,1757835042,13011.506390809991,46.19499275999988,53384.4173832 2025-09-14,07:30:44.000,257,10981449,12605,0,1757835043,13011.546808669991,46.16679624000244,53384.389434720004 2025-09-14,07:30:45.000,257,10981464,12805,0,1757835044,13011.560281289996,46.16679624000244,53384.39642184 2025-09-14,07:30:46.000,257,10981469,12685,0,1757835045,13011.573753910001,46.18089450000116,53384.347512 2025-09-14,07:30:47.000,257,10981472,12645,0,1757835046,13011.580490219996,46.18794363000052,53384.2776408 2025-09-14,07:30:48.000,257,10981460,12765,0,1757835047,13011.567017599991,46.12450145999901,53384.30558928 2025-09-14,07:30:49.000,257,10981491,12685,0,1757835048,13011.546808669991,46.13859971999773,53384.291615040005 2025-09-14,07:30:50.000,257,10981450,12725,0,1757835049,13011.560281289996,46.11040320000029,53384.242705200006 2025-09-14,07:30:51.000,257,10981483,12725,0,1757835050,13011.587226529991,46.11745232999965,53384.242705200006 2025-09-14,07:30:52.000,257,10981470,12525,0,1757835051,13011.55354498,46.12450145999901,53384.193795360006 2025-09-14,07:30:53.000,257,10981443,12685,0,1757835052,13011.620908079996,46.09630494000157,53384.17982112 2025-09-14,07:30:54.000,257,10981462,12445,0,1757835053,13011.634380700001,46.13155058999837,53384.10994992 2025-09-14,07:30:55.000,257,10981481,12645,0,1757835054,13011.600699149996,46.089255810002214,53384.123924160005 2025-09-14,07:30:56.000,257,10981468,12605,0,1757835055,13011.627644389991,46.10335407000093,53384.04007872 2025-09-14,07:30:57.000,257,10981437,12805,0,1757835056,13011.661325939996,46.10335407000093,53384.054052960004 2025-09-14,07:30:58.000,257,10981464,12285,0,1757835057,13011.641117009996,46.15269798000372,53384.04706584001 2025-09-14,07:30:59.000,257,10981455,12805,0,1757835058,13011.634380700001,46.13859971999773,53384.06104008 2025-09-14,07:31:00.000,257,10981474,12605,0,1757835059,13011.654589630001,46.10335407000093,53384.04706584001 2025-09-14,07:31:01.000,257,10981450,12325,0,1757835060,13011.634380700001,46.11040320000029,53384.0330916 2025-09-14,07:31:02.000,257,10981488,12565,0,1757835061,13011.627644389991,46.11745232999965,53383.99815600001 2025-09-14,07:31:03.000,257,10981415,12605,0,1757835062,13011.681534869997,46.11040320000029,53383.99815600001 2025-09-14,07:31:04.000,257,10981502,12565,0,1757835063,13011.668062249992,46.09630494000157,53383.93527192 2025-09-14,07:31:05.000,257,10981475,12605,0,1757835064,13011.688271179992,46.11745232999965,53383.8933492 2025-09-14,07:31:06.000,257,10981494,12605,0,1757835065,13011.634380700001,46.11745232999965,53383.907323440006 2025-09-14,07:31:07.000,257,10981430,12685,0,1757835066,13011.654589630001,46.09630494000157,53383.92828480001 2025-09-14,07:31:08.000,257,10981442,12605,0,1757835067,13011.674798560001,46.089255810002214,53383.90033632001 2025-09-14,07:31:09.000,257,10981442,12765,0,1757835068,13011.674798560001,46.082206680002855,53383.87238784 2025-09-14,07:31:10.000,257,10981478,12885,0,1757835069,13011.668062249992,46.082206680002855,53383.907323440006 2025-09-14,07:31:11.000,257,10981399,12525,0,1757835070,13011.688271179992,46.06105929000478,53383.83046512001 2025-09-14,07:31:12.000,257,10981497,12805,0,1757835071,13011.688271179992,46.089255810002214,53383.80950376001 2025-09-14,07:31:13.000,257,10981495,12725,0,1757835072,13011.688271179992,46.089255810002214,53383.80251664 2025-09-14,07:31:14.000,257,10981476,12845,0,1757835073,13011.735425350002,46.05401015999814,53383.73264544001 2025-09-14,07:31:15.000,257,10981447,12525,0,1757835074,13011.735425350002,46.082206680002855,53383.76758104 2025-09-14,07:31:16.000,257,10981419,12525,0,1757835075,13011.715216420002,46.089255810002214,53383.718671200004 2025-09-14,07:31:17.000,257,10981470,12525,0,1757835076,13011.728689039992,46.06810842000414,53383.72565832 2025-09-14,07:31:18.000,257,10981463,12525,0,1757835077,13011.742161659997,46.082206680002855,53383.74661968 2025-09-14,07:31:19.000,257,10981448,12725,0,1757835078,13011.782579519997,46.04696102999878,53383.68373560001 2025-09-14,07:31:20.000,257,10981479,12605,0,1757835079,13011.775843210002,46.075157550003496,53383.67674848 2025-09-14,07:31:21.000,257,10981482,12725,0,1757835080,13011.782579519997,46.06810842000414,53383.65578712 2025-09-14,07:31:22.000,257,10981496,12565,0,1757835081,13011.789315829992,46.089255810002214,53383.59989016 2025-09-14,07:31:23.000,257,10981414,12685,0,1757835082,13011.742161659997,46.075157550003496,53383.571941680006 2025-09-14,07:31:24.000,257,10981492,12405,0,1757835083,13011.755634280002,46.082206680002855,53383.59989016 2025-09-14,07:31:25.000,257,10981446,12685,0,1757835084,13011.728689039992,46.06810842000414,53383.64181288001 2025-09-14,07:31:26.000,257,10981478,12845,0,1757835085,13011.782579519997,46.06810842000414,53383.55796744 2025-09-14,07:31:27.000,257,10981477,12645,0,1757835086,13011.762370589997,46.06105929000478,53383.571941680006 2025-09-14,07:31:28.000,257,10981429,12405,0,1757835087,13011.748897969992,46.05401015999814,53383.51604472001 2025-09-14,07:31:29.000,257,10981438,12645,0,1757835088,13011.721952729997,46.00466625000263,53383.502070480004 2025-09-14,07:31:30.000,257,10981480,12525,0,1757835089,13011.701743799997,46.01171538000199,53383.502070480004 2025-09-14,07:31:31.000,257,10981466,12565,0,1757835090,13011.735425350002,46.01171538000199,53383.48110912 2025-09-14,07:31:32.000,257,10981480,12605,0,1757835091,13011.715216420002,45.99761712000327,53383.42521216001 2025-09-14,07:31:33.000,257,10981441,12605,0,1757835092,13011.775843210002,45.99761712000327,53383.44617352001 2025-09-14,07:31:34.000,257,10981413,12965,0,1757835093,13011.695007490001,45.99056799000391,53383.4391864 2025-09-14,07:31:35.000,257,10981510,12725,0,1757835094,13011.681534869997,45.99761712000327,53383.41123792 2025-09-14,07:31:36.000,257,10981509,12645,0,1757835095,13011.688271179992,45.98351886000455,53383.3693152 2025-09-14,07:31:37.000,257,10981490,12565,0,1757835096,13011.681534869997,45.9623714699992,53383.29245688 2025-09-14,07:31:38.000,257,10981464,12565,0,1757835097,13011.701743799997,45.96942059999856,53383.31341824 2025-09-14,07:31:39.000,257,10981477,12485,0,1757835098,13011.681534869997,45.95532233999984,53383.299444 2025-09-14,07:31:40.000,257,10981482,12685,0,1757835099,13011.695007490001,45.96942059999856,53383.299444 2025-09-14,07:31:41.000,257,10981447,12965,0,1757835100,13011.681534869997,45.93417495000176,53383.25053416 2025-09-14,07:31:42.000,257,10981452,12965,0,1757835101,13011.681534869997,45.93417495000176,53383.215598560004 2025-09-14,07:31:43.000,257,10981437,12565,0,1757835102,13011.715216420002,45.94122408000112,53383.215598560004 2025-09-14,07:31:44.000,257,10981478,12605,0,1757835103,13011.708480109992,45.92007669000304,53383.215598560004 2025-09-14,07:31:45.000,257,10981451,12565,0,1757835104,13011.708480109992,45.905978430004325,53383.236559920006 2025-09-14,07:31:46.000,257,10981474,12645,0,1757835105,13011.755634280002,45.913027560003684,53383.13175312 2025-09-14,07:31:47.000,257,10981475,12605,0,1757835106,13011.735425350002,45.905978430004325,53383.166688720004 2025-09-14,07:31:48.000,257,10981458,12725,0,1757835107,13011.735425350002,45.913027560003684,53383.08284328 2025-09-14,07:31:49.000,257,10981484,12805,0,1757835108,13011.748897969992,45.89892929999769,53383.10380464 2025-09-14,07:31:50.000,257,10981468,12725,0,1757835109,13011.755634280002,45.9271258200024,53383.09681752 2025-09-14,07:31:51.000,257,10981437,12485,0,1757835110,13011.755634280002,45.89892929999769,53383.08983040001 2025-09-14,07:31:52.000,257,10981500,12485,0,1757835111,13011.701743799997,45.913027560003684,53383.047907680004 2025-09-14,07:31:53.000,257,10981483,12805,0,1757835112,13011.742161659997,45.9271258200024,53383.06188192001 2025-09-14,07:31:54.000,257,10981451,12645,0,1757835113,13011.748897969992,45.87778190999961,53383.047907680004 2025-09-14,07:31:55.000,257,10981437,12645,0,1757835114,13011.708480109992,45.84253626000282,53383.01297208001 2025-09-14,07:31:56.000,257,10981463,12765,0,1757835115,13011.721952729997,45.87073278000025,53382.99201072001 2025-09-14,07:31:57.000,257,10981405,12805,0,1757835116,13011.735425350002,45.87778190999961,53382.95707512 2025-09-14,07:31:58.000,257,10981453,12925,0,1757835117,13011.735425350002,45.87073278000025,53382.92912664 2025-09-14,07:31:59.000,257,10981454,12525,0,1757835118,13011.762370589997,45.84253626000282,53382.88720392 2025-09-14,07:32:00.000,257,10981422,12645,0,1757835119,13011.755634280002,45.87073278000025,53382.92213952001 2025-09-14,07:32:01.000,257,10981462,12645,0,1757835120,13011.782579519997,45.863683650000894,53382.90816528 2025-09-14,07:32:02.000,257,10981456,12645,0,1757835121,13011.802788449997,45.849585390002176,53382.87322968001 2025-09-14,07:32:03.000,257,10981481,12805,0,1757835122,13011.809524759992,45.863683650000894,53382.82431984001 2025-09-14,07:32:04.000,257,10981439,12685,0,1757835123,13011.843206309997,45.856634520001535,53382.85925544 2025-09-14,07:32:05.000,257,10981457,12605,0,1757835124,13011.822997379997,45.856634520001535,53382.831306960004 2025-09-14,07:32:06.000,257,10981458,12565,0,1757835125,13011.829733689992,45.849585390002176,53382.852268320006 2025-09-14,07:32:07.000,257,10981493,12565,0,1757835126,13011.843206309997,45.849585390002176,53382.852268320006 2025-09-14,07:32:08.000,257,10981451,12645,0,1757835127,13011.849942619992,45.87073278000025,53382.84528120001 2025-09-14,07:32:09.000,257,10981483,12685,0,1757835128,13011.863415239997,45.89188016999833,53382.82431984001 2025-09-14,07:32:10.000,257,10981433,12605,0,1757835129,13011.856678930002,45.89188016999833,53382.82431984001 2025-09-14,07:32:11.000,257,10981500,12605,0,1757835130,13011.843206309997,45.92007669000304,53382.782397120005 2025-09-14,07:32:12.000,257,10981460,12565,0,1757835131,13011.863415239997,45.913027560003684,53382.74746152 2025-09-14,07:32:13.000,257,10981470,12605,0,1757835132,13011.897096790002,45.913027560003684,53382.74746152 2025-09-14,07:32:14.000,257,10981462,12805,0,1757835133,13011.930778339993,45.92007669000304,53382.76842288 2025-09-14,07:32:15.000,257,10981463,12805,0,1757835134,13011.924042029998,45.94827321000048,53382.76143576 2025-09-14,07:32:16.000,257,10981498,12925,0,1757835135,13011.924042029998,45.93417495000176,53382.663616080004 2025-09-14,07:32:17.000,257,10981427,12685,0,1757835136,13011.964459889998,45.94827321000048,53382.64964184 2025-09-14,07:32:18.000,257,10981457,12565,0,1757835137,13012.031822989993,45.9271258200024,53382.65662896001 2025-09-14,07:32:19.000,257,10981475,12645,0,1757835138,13012.031822989993,45.94827321000048,53382.65662896001 2025-09-14,07:32:20.000,257,10981442,12605,0,1757835139,13012.052031919993,45.96942059999856,53382.663616080004 2025-09-14,07:32:21.000,257,10981489,12485,0,1757835140,13012.092449779993,45.94122408000112,53382.712525920004 2025-09-14,07:32:22.000,257,10981514,12925,0,1757835141,13012.139603949989,45.9271258200024,53382.684577440006 2025-09-14,07:32:23.000,257,10981454,12605,0,1757835142,13012.132867639993,45.94827321000048,53382.684577440006 2025-09-14,07:32:24.000,257,10981446,12565,0,1757835143,13012.166549189998,45.93417495000176,53382.70553880001 2025-09-14,07:32:25.000,257,10981426,12685,0,1757835144,13012.193494429994,45.92007669000304,53382.71951304 2025-09-14,07:32:26.000,257,10981469,12525,0,1757835145,13012.227175979999,45.905978430004325,53382.67759032001 2025-09-14,07:32:27.000,257,10981475,12885,0,1757835146,13012.227175979999,45.905978430004325,53382.64964184 2025-09-14,07:32:28.000,257,10981490,12485,0,1757835147,13012.26085752999,45.9271258200024,53382.684577440006 2025-09-14,07:32:29.000,257,10981485,12645,0,1757835148,13012.254121219994,45.89892929999769,53382.63566760001 2025-09-14,07:32:30.000,257,10981513,12845,0,1757835149,13012.233912289994,45.9271258200024,53382.67759032001 2025-09-14,07:32:31.000,257,10981516,12725,0,1757835150,13012.294539079994,45.94122408000112,53382.684577440006 2025-09-14,07:32:32.000,257,10981504,12605,0,1757835151,13012.334956939994,45.9271258200024,53382.6706032 2025-09-14,07:32:33.000,257,10981474,12885,0,1757835152,13012.314748009994,45.93417495000176,53382.71951304 2025-09-14,07:32:34.000,257,10981465,12485,0,1757835153,13012.34842956,45.94827321000048,53382.72650016001 2025-09-14,07:32:35.000,257,10981521,12605,0,1757835154,13012.36190217999,45.913027560003684,53382.71951304 2025-09-14,07:32:36.000,257,10981455,12605,0,1757835155,13012.415792659995,45.93417495000176,53382.733487280006 2025-09-14,07:32:37.000,257,10981518,12645,0,1757835156,13012.436001589995,45.92007669000304,53382.69156456 2025-09-14,07:32:38.000,257,10981480,12685,0,1757835157,13012.46968314,45.9271258200024,53382.67759032001 2025-09-14,07:32:39.000,257,10981482,12845,0,1757835158,13012.516837309995,45.95532233999984,53382.733487280006 2025-09-14,07:32:40.000,257,10981431,12565,0,1757835159,13012.537046239995,45.92007669000304,53382.72650016001 2025-09-14,07:32:41.000,257,10981492,12485,0,1757835160,13012.577464099995,45.94827321000048,53382.7404744 2025-09-14,07:32:42.000,257,10981484,12845,0,1757835161,13012.58420040999,45.93417495000176,53382.74746152 2025-09-14,07:32:43.000,257,10981478,12565,0,1757835162,13012.60440933999,45.93417495000176,53382.74746152 2025-09-14,07:32:44.000,257,10981479,12925,0,1757835163,13012.60440933999,45.9623714699992,53382.74746152 2025-09-14,07:32:45.000,257,10981468,12565,0,1757835164,13012.61114565,45.93417495000176,53382.70553880001 2025-09-14,07:32:46.000,257,10981466,12605,0,1757835165,13012.60440933999,45.95532233999984,53382.75444864001 2025-09-14,07:32:47.000,257,10981514,12925,0,1757835166,13012.62461826999,45.976469729997916,53382.7404744 2025-09-14,07:32:48.000,257,10981509,12605,0,1757835167,13012.658299819996,45.94827321000048,53382.76842288 2025-09-14,07:32:49.000,257,10981497,12605,0,1757835168,13012.66503612999,45.93417495000176,53382.76143576 2025-09-14,07:32:50.000,257,10981526,12565,0,1757835169,13012.65156351,45.96942059999856,53382.76842288 2025-09-14,07:32:51.000,257,10981490,12725,0,1757835170,13012.66503612999,45.976469729997916,53382.84528120001 2025-09-14,07:32:52.000,257,10981481,12965,0,1757835171,13012.67177244,45.96942059999856,53382.76842288 2025-09-14,07:32:53.000,257,10981462,12645,0,1757835172,13012.678508749996,45.96942059999856,53382.78938424 2025-09-14,07:32:54.000,257,10981463,12765,0,1757835173,13012.658299819996,46.00466625000263,53382.86624256 2025-09-14,07:32:55.000,257,10981446,12685,0,1757835174,13012.705453989991,45.98351886000455,53382.78938424 2025-09-14,07:32:56.000,257,10981512,12605,0,1757835175,13012.75260816,45.9623714699992,53382.81733272 2025-09-14,07:32:57.000,257,10981478,12605,0,1757835176,13012.779553399996,45.98351886000455,53382.852268320006 2025-09-14,07:32:58.000,257,10981481,12685,0,1757835177,13012.766080779991,45.976469729997916,53382.81733272 2025-09-14,07:32:59.000,257,10981473,12605,0,1757835178,13012.819971259996,45.94122408000112,53382.84528120001 2025-09-14,07:33:00.000,257,10981471,12725,0,1757835179,13012.833443880001,45.92007669000304,53382.880216800004 2025-09-14,07:33:01.000,257,10981473,12765,0,1757835180,13012.853652810001,45.93417495000176,53382.831306960004 2025-09-14,07:33:02.000,257,10981480,12485,0,1757835181,13012.880598049996,45.93417495000176,53382.88720392 2025-09-14,07:33:03.000,257,10981495,12765,0,1757835182,13012.880598049996,45.92007669000304,53382.87322968001 2025-09-14,07:33:04.000,257,10981495,12645,0,1757835183,13012.846916499991,45.9271258200024,53382.880216800004 2025-09-14,07:33:05.000,257,10981435,12485,0,1757835184,13012.860389119996,45.905978430004325,53382.89419104001 2025-09-14,07:33:06.000,257,10981485,12605,0,1757835185,13012.880598049996,45.905978430004325,53382.87322968001 2025-09-14,07:33:07.000,257,10981509,12605,0,1757835186,13012.846916499991,45.913027560003684,53382.86624256 2025-09-14,07:33:08.000,257,10981477,12725,0,1757835187,13012.860389119996,45.905978430004325,53382.89419104001 2025-09-14,07:33:09.000,257,10981463,12765,0,1757835188,13012.873861740001,45.87778190999961,53382.93611376 2025-09-14,07:33:10.000,257,10981523,12965,0,1757835189,13012.853652810001,45.88483103999897,53382.85925544 2025-09-14,07:33:11.000,257,10981530,12445,0,1757835190,13012.853652810001,45.88483103999897,53382.92213952001 2025-09-14,07:33:12.000,257,10981502,12685,0,1757835191,13012.806498639991,45.863683650000894,53382.89419104001 2025-09-14,07:33:13.000,257,10981462,12605,0,1757835192,13012.853652810001,45.8284380000041,53382.880216800004 2025-09-14,07:33:14.000,257,10981531,12645,0,1757835193,13012.853652810001,45.863683650000894,53382.86624256 2025-09-14,07:33:15.000,257,10981504,12445,0,1757835194,13012.846916499991,45.8284380000041,53382.950088000005 2025-09-14,07:33:16.000,257,10981512,12805,0,1757835195,13012.846916499991,45.77204496000195,53382.87322968001 2025-09-14,07:33:17.000,257,10981487,12685,0,1757835196,13012.833443880001,45.77909409000131,53382.86624256 2025-09-14,07:33:18.000,257,10981450,12765,0,1757835197,13012.826707569991,45.800241479999386,53382.901178160006 2025-09-14,07:33:19.000,257,10981496,12645,0,1757835198,13012.853652810001,45.72270104999916,53382.84528120001 2025-09-14,07:33:20.000,257,10981458,12685,0,1757835199,13012.826707569991,45.69450453000172,53382.85925544 2025-09-14,07:33:21.000,257,10981477,12765,0,1757835200,13012.793026020001,45.680406270003004,53382.83829408 2025-09-14,07:33:22.000,257,10981479,12725,0,1757835201,13012.793026020001,45.65925887999765,53382.831306960004 2025-09-14,07:33:23.000,257,10981499,12685,0,1757835202,13012.793026020001,45.631062360000215,53382.81733272 2025-09-14,07:33:24.000,257,10981494,12725,0,1757835203,13012.793026020001,45.59581671000342,53382.8103456 2025-09-14,07:33:25.000,257,10981445,12525,0,1757835204,13012.75260816,45.60991497000214,53382.782397120005 2025-09-14,07:33:26.000,257,10981510,12885,0,1757835205,13012.739135539996,45.58876758000406,53382.74746152 2025-09-14,07:33:27.000,257,10981491,12525,0,1757835206,13012.68524505999,45.5817184500047,53382.69156456 2025-09-14,07:33:28.000,257,10981472,12685,0,1757835207,13012.678508749996,45.55352192999999,53382.71951304 2025-09-14,07:33:29.000,257,10981481,12885,0,1757835208,13012.66503612999,45.54647280000063,53382.712525920004 2025-09-14,07:33:30.000,257,10981526,12365,0,1757835209,13012.617881959995,45.504178020004474,53382.69855168 2025-09-14,07:33:31.000,257,10981492,12765,0,1757835210,13012.63135458,45.49007975999848,53382.72650016001 2025-09-14,07:33:32.000,257,10981519,12565,0,1757835211,13012.61114565,45.49007975999848,53382.67759032001 2025-09-14,07:33:33.000,257,10981452,12805,0,1757835212,13012.577464099995,45.41253932999825,53382.65662896001 2025-09-14,07:33:34.000,257,10981517,12685,0,1757835213,13012.597673029995,45.38434281000082,53382.600732 2025-09-14,07:33:35.000,257,10981536,12605,0,1757835214,13012.56399147999,45.35614629000338,53382.64265472 2025-09-14,07:33:36.000,257,10981479,12525,0,1757835215,13012.54378254999,45.34909716000402,53382.58675776001 2025-09-14,07:33:37.000,257,10981505,12685,0,1757835216,13012.52357361999,45.31385150999995,53382.600732 2025-09-14,07:33:38.000,257,10981541,12645,0,1757835217,13012.476419449995,45.25040933999844,53382.55182216 2025-09-14,07:33:39.000,257,10981516,12645,0,1757835218,13012.44947421,45.2574584699978,53382.48195096 2025-09-14,07:33:40.000,257,10981470,12725,0,1757835219,13012.44947421,45.2574584699978,53382.50291232 2025-09-14,07:33:41.000,257,10981490,12565,0,1757835220,13012.436001589995,45.18696717000421,53382.47496384 2025-09-14,07:33:42.000,257,10981510,12525,0,1757835221,13012.42252896999,45.172868909998215,53382.4609896 2025-09-14,07:33:43.000,257,10981502,12365,0,1757835222,13012.38211110999,45.15172152000014,53382.44002824001 2025-09-14,07:33:44.000,257,10981562,12685,0,1757835223,13012.34842956,45.11647587000334,53382.45400248 2025-09-14,07:33:45.000,257,10981464,12525,0,1757835224,13012.294539079994,45.1235250000027,53382.41906688001 2025-09-14,07:33:46.000,257,10981519,12685,0,1757835225,13012.30127538999,45.06713196000055,53382.377144160004 2025-09-14,07:33:47.000,257,10981519,12605,0,1757835226,13012.274330149994,45.0248371800044,53382.33522144 2025-09-14,07:33:48.000,257,10981482,12445,0,1757835227,13012.206967049999,45.031886310003756,53382.328234320004 2025-09-14,07:33:49.000,257,10981508,12645,0,1757835228,13012.206967049999,45.031886310003756,53382.31426008 2025-09-14,07:33:50.000,257,10981516,12645,0,1757835229,13012.132867639993,45.031886310003756,53382.279324480005 2025-09-14,07:33:51.000,257,10981504,12485,0,1757835230,13012.112658709993,44.982542400000966,53382.24438888 2025-09-14,07:33:52.000,257,10981509,12445,0,1757835231,13012.065504539998,44.94729675000417,53382.2164404 2025-09-14,07:33:53.000,257,10981500,12605,0,1757835232,13012.072240849993,44.88385458000266,53382.18849192 2025-09-14,07:33:54.000,257,10981542,12845,0,1757835233,13012.038559299988,44.88385458000266,53382.13958208 2025-09-14,07:33:55.000,257,10981488,12605,0,1757835234,13012.011614059993,44.82746154000051,53382.160543440004 2025-09-14,07:33:56.000,257,10981528,12485,0,1757835235,13012.011614059993,44.77811762999772,53382.09765936 2025-09-14,07:33:57.000,257,10981523,12525,0,1757835236,13011.971196199993,44.77811762999772,53382.013813920006 2025-09-14,07:33:58.000,257,10981509,12685,0,1757835237,13011.924042029998,44.764019369999005,53382.062723760006 2025-09-14,07:33:59.000,257,10981490,12605,0,1757835238,13011.950987269993,44.72877372000221,53382.013813920006 2025-09-14,07:34:00.000,257,10981450,12845,0,1757835239,13011.924042029998,44.70762633000413,53382.02778816 2025-09-14,07:34:01.000,257,10981497,12685,0,1757835240,13011.930778339993,44.68647893999878,53381.9718912 2025-09-14,07:34:02.000,257,10981508,12605,0,1757835241,13011.924042029998,44.644184160002624,53381.93695560001 2025-09-14,07:34:03.000,257,10981508,12645,0,1757835242,13011.903833099997,44.68647893999878,53381.92298136 2025-09-14,07:34:04.000,257,10981513,12445,0,1757835243,13011.836470000002,44.65123329000198,53381.92298136 2025-09-14,07:34:05.000,257,10981461,12805,0,1757835244,13011.829733689992,44.637135030003265,53381.86708440001 2025-09-14,07:34:06.000,257,10981504,12605,0,1757835245,13011.822997379997,44.637135030003265,53381.83913592001 2025-09-14,07:34:07.000,257,10981490,12645,0,1757835246,13011.789315829992,44.61598763999791,53381.81118744 2025-09-14,07:34:08.000,257,10981482,12685,0,1757835247,13011.782579519997,44.587791120000475,53381.79022608 2025-09-14,07:34:09.000,257,10981527,12605,0,1757835248,13011.728689039992,44.55959460000304,53381.776251840005 2025-09-14,07:34:10.000,257,10981547,12725,0,1757835249,13011.708480109992,44.55959460000304,53381.67144504001 2025-09-14,07:34:11.000,257,10981489,12525,0,1757835250,13011.728689039992,44.538447209997685,53381.67144504001 2025-09-14,07:34:12.000,257,10981484,12885,0,1757835251,13011.681534869997,44.524348949998966,53381.64349656 2025-09-14,07:34:13.000,257,10981481,12565,0,1757835252,13011.681534869997,44.51729981999961,53381.657470800004 2025-09-14,07:34:14.000,257,10981512,12445,0,1757835253,13011.661325939996,44.49615243000153,53381.58061248001 2025-09-14,07:34:15.000,257,10981528,12885,0,1757835254,13011.668062249992,44.48205417000281,53381.5875996 2025-09-14,07:34:16.000,257,10981510,12765,0,1757835255,13011.620908079996,44.4538576499981,53381.5177284 2025-09-14,07:34:17.000,257,10981526,12885,0,1757835256,13011.620908079996,44.43975938999938,53381.5177284 2025-09-14,07:34:18.000,257,10981533,12685,0,1757835257,13011.634380700001,44.43271026000002,53381.510741280006 2025-09-14,07:34:19.000,257,10981536,12725,0,1757835258,13011.600699149996,44.397464610003226,53381.46183144001 2025-09-14,07:34:20.000,257,10981562,12605,0,1757835259,13011.641117009996,44.411562870001944,53381.43388296001 2025-09-14,07:34:21.000,257,10981512,12565,0,1757835260,13011.641117009996,44.362218959999154,53381.43388296001 2025-09-14,07:34:22.000,257,10981491,12485,0,1757835261,13011.607435459991,44.33402244000172,53381.41990872 2025-09-14,07:34:23.000,257,10981511,12565,0,1757835262,13011.600699149996,44.348120700000436,53381.41292160001 2025-09-14,07:34:24.000,257,10981484,12565,0,1757835263,13011.573753910001,44.34107157000108,53381.377986 2025-09-14,07:34:25.000,257,10981540,12525,0,1757835264,13011.573753910001,44.34107157000108,53381.377986 2025-09-14,07:34:26.000,257,10981515,12605,0,1757835265,13011.580490219996,44.33402244000172,53381.33606328001 2025-09-14,07:34:27.000,257,10981532,12725,0,1757835266,13011.567017599991,44.319924180003,53381.2382436 2025-09-14,07:34:28.000,257,10981460,12325,0,1757835267,13011.53333605,44.30582592000428,53381.24523072001 2025-09-14,07:34:29.000,257,10981499,12605,0,1757835268,13011.567017599991,44.29172765999829,53381.25920496 2025-09-14,07:34:30.000,257,10981537,12645,0,1757835269,13011.53333605,44.28467852999893,53381.21029512 2025-09-14,07:34:31.000,257,10981539,12565,0,1757835270,13011.55354498,44.26353114000085,53381.18933376 2025-09-14,07:34:32.000,257,10981505,12645,0,1757835271,13011.506390809991,44.28467852999893,53381.14042392 2025-09-14,07:34:33.000,257,10981513,12645,0,1757835272,13011.48618187999,44.24943288000213,53381.09151408 2025-09-14,07:34:34.000,257,10981523,12885,0,1757835273,13011.44576401999,44.24238375000277,53381.09151408 2025-09-14,07:34:35.000,257,10981491,12565,0,1757835274,13011.46597294999,44.19303983999998,53381.056578480006 2025-09-14,07:34:36.000,257,10981506,12605,0,1757835275,13011.418818779995,44.2071380999987,53381.02863000001 2025-09-14,07:34:37.000,257,10981490,12445,0,1757835276,13011.378400919995,44.21418722999806,53380.95177168 2025-09-14,07:34:38.000,257,10981533,12605,0,1757835277,13011.36492829999,44.185990710000624,53381.035617120004 2025-09-14,07:34:39.000,257,10981530,12685,0,1757835278,13011.34471936999,44.20008896999934,53380.96574592 2025-09-14,07:34:40.000,257,10981523,12645,0,1757835279,13011.317774129995,44.171892450001906,53380.91683608 2025-09-14,07:34:41.000,257,10981520,12605,0,1757835280,13011.297565199995,44.171892450001906,53380.95177168 2025-09-14,07:34:42.000,257,10981473,12405,0,1757835281,13011.30430150999,44.19303983999998,53380.90286184 2025-09-14,07:34:43.000,257,10981478,12685,0,1757835282,13011.277356269995,44.20008896999934,53380.853952 2025-09-14,07:34:44.000,257,10981543,12565,0,1757835283,13011.25041103,44.20008896999934,53380.853952 2025-09-14,07:34:45.000,257,10981597,13085,0,1757835284,13011.22346578999,44.178941580001265,53380.819016400004 2025-09-14,07:34:46.000,257,10981505,12725,0,1757835285,13011.2302021,44.19303983999998,53380.770106560005 2025-09-14,07:34:47.000,257,10981464,12685,0,1757835286,13011.16957531,44.2071380999987,53380.672286880006 2025-09-14,07:34:48.000,257,10981497,12565,0,1757835287,13011.176311619995,44.21418722999806,53380.68626112 2025-09-14,07:34:49.000,257,10981462,12885,0,1757835288,13011.16283899999,44.21418722999806,53380.63036416 2025-09-14,07:34:50.000,257,10981509,12645,0,1757835289,13011.10894852,44.178941580001265,53380.61638992 2025-09-14,07:34:51.000,257,10981475,12605,0,1757835290,13011.14263006999,44.20008896999934,53380.54651872001 2025-09-14,07:34:52.000,257,10981459,12605,0,1757835291,13011.088739589999,44.228285490004055,53380.54651872001 2025-09-14,07:34:53.000,257,10981483,12645,0,1757835292,13011.10221220999,44.2071380999987,53380.532544480004 2025-09-14,07:34:54.000,257,10981499,12965,0,1757835293,13011.088739589999,44.221236360004696,53380.51857024 2025-09-14,07:34:55.000,257,10981517,12605,0,1757835294,13011.04158541999,44.21418722999806,53380.47664752001 2025-09-14,07:34:56.000,257,10981510,12845,0,1757835295,13011.028112799999,44.19303983999998,53380.42773768001 2025-09-14,07:34:57.000,257,10981482,12805,0,1757835296,13011.007903869999,44.221236360004696,53380.39280208 2025-09-14,07:34:58.000,257,10981444,12605,0,1757835297,13010.954013389994,44.24943288000213,53380.32991800001 2025-09-14,07:34:59.000,257,10981511,12445,0,1757835298,13010.954013389994,44.235334620003414,53380.28799528001 2025-09-14,07:35:00.000,257,10981501,12725,0,1757835299,13010.879913979988,44.221236360004696,53380.2949824 2025-09-14,07:35:01.000,257,10981523,12645,0,1757835300,13010.913595529993,44.235334620003414,53380.267033920005 2025-09-14,07:35:02.000,257,10981478,12605,0,1757835301,13010.879913979988,44.24238375000277,53380.18318848 2025-09-14,07:35:03.000,257,10981479,12605,0,1757835302,13010.859705049988,44.24238375000277,53380.16222712001 2025-09-14,07:35:04.000,257,10981462,12445,0,1757835303,13010.866441359998,44.24943288000213,53380.11331728 2025-09-14,07:35:05.000,257,10981477,12685,0,1757835304,13010.832759809993,44.221236360004696,53380.14126576001 2025-09-14,07:35:06.000,257,10981502,12725,0,1757835305,13010.839496119988,44.2071380999987,53380.0853688 2025-09-14,07:35:07.000,257,10981509,12805,0,1757835306,13010.792341949993,44.235334620003414,53380.12030440001 2025-09-14,07:35:08.000,257,10981483,12765,0,1757835307,13010.785605639998,44.228285490004055,53380.06440744 2025-09-14,07:35:09.000,257,10981501,12805,0,1757835308,13010.792341949993,44.235334620003414,53380.04344608001 2025-09-14,07:35:10.000,257,10981494,12605,0,1757835309,13010.751924089993,44.228285490004055,53380.00851048 2025-09-14,07:35:11.000,257,10981513,12805,0,1757835310,13010.731715159993,44.25648201000149,53380.001523360006 2025-09-14,07:35:12.000,257,10981502,12605,0,1757835311,13010.745187779998,44.25648201000149,53379.95960064 2025-09-14,07:35:13.000,257,10981449,12605,0,1757835312,13010.765396709998,44.27058027000021,53379.90370368001 2025-09-14,07:35:14.000,257,10981470,12605,0,1757835313,13010.745187779998,44.24943288000213,53379.90370368001 2025-09-14,07:35:15.000,257,10981509,12605,0,1757835314,13010.731715159993,44.25648201000149,53379.882742320005 2025-09-14,07:35:16.000,257,10981501,12605,0,1757835315,13010.704769919997,44.235334620003414,53379.812871120004 2025-09-14,07:35:17.000,257,10981446,12525,0,1757835316,13010.711506229993,44.24943288000213,53379.80588400001 2025-09-14,07:35:18.000,257,10981469,12365,0,1757835317,13010.718242540002,44.26353114000085,53379.82684536001 2025-09-14,07:35:19.000,257,10981497,12565,0,1757835318,13010.704769919997,44.27058027000021,53379.70806432001 2025-09-14,07:35:20.000,257,10981487,12805,0,1757835319,13010.650879439992,44.27058027000021,53379.694090080004 2025-09-14,07:35:21.000,257,10981529,12765,0,1757835320,13010.657615750002,44.28467852999893,53379.67312872 2025-09-14,07:35:22.000,257,10981476,12805,0,1757835321,13010.644143129997,44.30582592000428,53379.63819312001 2025-09-14,07:35:23.000,257,10981430,12605,0,1757835322,13010.637406820002,44.31287505000364,53379.631206 2025-09-14,07:35:24.000,257,10981460,12685,0,1757835323,13010.637406820002,44.33402244000172,53379.60325752 2025-09-14,07:35:25.000,257,10981486,12605,0,1757835324,13010.650879439992,44.30582592000428,53379.645180240004 2025-09-14,07:35:26.000,257,10981471,12605,0,1757835325,13010.617197890002,44.31287505000364,53379.57530904 2025-09-14,07:35:27.000,257,10981495,12565,0,1757835326,13010.583516339997,44.362218959999154,53379.53338632 2025-09-14,07:35:28.000,257,10981474,12685,0,1757835327,13010.596988960002,44.37631721999787,53379.50543784 2025-09-14,07:35:29.000,257,10981486,12365,0,1757835328,13010.590252649992,44.362218959999154,53379.47050224001 2025-09-14,07:35:30.000,257,10981461,12725,0,1757835329,13010.610461579992,44.36926808999851,53379.44255376 2025-09-14,07:35:31.000,257,10981461,12445,0,1757835330,13010.596988960002,44.36926808999851,53379.43556664 2025-09-14,07:35:32.000,257,10981460,12805,0,1757835331,13010.596988960002,44.362218959999154,53379.40761816 2025-09-14,07:35:33.000,257,10981441,12685,0,1757835332,13010.576780030002,44.38336635000451,53379.41460528 2025-09-14,07:35:34.000,257,10981455,12645,0,1757835333,13010.590252649992,44.37631721999787,53379.36569544 2025-09-14,07:35:35.000,257,10981491,12645,0,1757835334,13010.603725269997,44.37631721999787,53379.34473408 2025-09-14,07:35:36.000,257,10981506,12285,0,1757835335,13010.590252649992,44.39041548000387,53379.32377272001 2025-09-14,07:35:37.000,257,10981443,12885,0,1757835336,13010.603725269997,44.43271026000002,53379.34473408 2025-09-14,07:35:38.000,257,10981503,12685,0,1757835337,13010.603725269997,44.44680851999874,53379.3167856 2025-09-14,07:35:39.000,257,10981467,12765,0,1757835338,13010.610461579992,44.404513740002585,53379.27486288 2025-09-14,07:35:40.000,257,10981484,12645,0,1757835339,13010.543098479997,44.404513740002585,53379.27486288 2025-09-14,07:35:41.000,257,10981446,12765,0,1757835340,13010.556571100002,44.44680851999874,53379.23992728 2025-09-14,07:35:42.000,257,10981456,12445,0,1757835341,13010.563307409997,44.4538576499981,53379.19101744 2025-09-14,07:35:43.000,257,10981468,12765,0,1757835342,13010.549834789992,44.46795591000409,53379.20499168001 2025-09-14,07:35:44.000,257,10981487,12645,0,1757835343,13010.543098479997,44.47500504000345,53379.18403032001 2025-09-14,07:35:45.000,257,10981510,12485,0,1757835344,13010.502680619997,44.47500504000345,53379.17005608 2025-09-14,07:35:46.000,257,10981491,12645,0,1757835345,13010.522889549997,44.49615243000153,53379.142107600004 2025-09-14,07:35:47.000,257,10981437,12845,0,1757835346,13010.509416929992,44.48910330000217,53379.12813336 2025-09-14,07:35:48.000,257,10981498,12525,0,1757835347,13010.556571100002,44.50320156000089,53379.044287920005 2025-09-14,07:35:49.000,257,10981474,12485,0,1757835348,13010.549834789992,44.51025069000025,53379.0023652 2025-09-14,07:35:50.000,257,10981491,12845,0,1757835349,13010.522889549997,44.50320156000089,53379.03730080001 2025-09-14,07:35:51.000,257,10981462,12565,0,1757835350,13010.563307409997,44.50320156000089,53379.03730080001 2025-09-14,07:35:52.000,257,10981467,12725,0,1757835351,13010.563307409997,44.524348949998966,53378.974416720004 2025-09-14,07:35:53.000,257,10981467,12645,0,1757835352,13010.570043719992,44.55254547000368,53378.98839096001 2025-09-14,07:35:54.000,257,10981492,12685,0,1757835353,13010.570043719992,44.54549634000432,53378.939481119996 2025-09-14,07:35:55.000,257,10981480,12765,0,1757835354,13010.570043719992,44.538447209997685,53378.974416720004 2025-09-14,07:35:56.000,257,10981470,12605,0,1757835355,13010.590252649992,44.573692860001756,53378.91851976001 2025-09-14,07:35:57.000,257,10981417,12445,0,1757835356,13010.590252649992,44.5666437300024,53378.91153264 2025-09-14,07:35:58.000,257,10981455,12605,0,1757835357,13010.596988960002,44.54549634000432,53378.925506880005 2025-09-14,07:35:59.000,257,10981441,12445,0,1757835358,13010.617197890002,44.5666437300024,53378.876597040005 2025-09-14,07:36:00.000,257,10981485,12485,0,1757835359,13010.603725269997,44.60188937999919,53378.86960992001 2025-09-14,07:36:01.000,257,10981447,12645,0,1757835360,13010.603725269997,44.594840249999834,53378.84166144 2025-09-14,07:36:02.000,257,10981484,12765,0,1757835361,13010.644143129997,44.623036770004546,53378.84166144 2025-09-14,07:36:03.000,257,10981464,12845,0,1757835362,13010.671088369993,44.623036770004546,53378.827687200006 2025-09-14,07:36:04.000,257,10981399,12725,0,1757835363,13010.664352059997,44.630085900003905,53378.86960992001 2025-09-14,07:36:05.000,257,10981488,12805,0,1757835364,13010.691297299993,44.594840249999834,53378.83467432 2025-09-14,07:36:06.000,257,10981431,12645,0,1757835365,13010.698033610002,44.630085900003905,53378.81371296 2025-09-14,07:36:07.000,257,10981515,12485,0,1757835366,13010.724978849998,44.644184160002624,53378.78576448 2025-09-14,07:36:08.000,257,10981510,12565,0,1757835367,13010.745187779998,44.644184160002624,53378.806725840004 2025-09-14,07:36:09.000,257,10981490,12405,0,1757835368,13010.758660400003,44.644184160002624,53378.7927516 2025-09-14,07:36:10.000,257,10981463,12965,0,1757835369,13010.745187779998,44.6653315500007,53378.806725840004 2025-09-14,07:36:11.000,257,10981467,12725,0,1757835370,13010.765396709998,44.67942980999942,53378.77877736001 2025-09-14,07:36:12.000,257,10981426,12645,0,1757835371,13010.778869330003,44.68647893999878,53378.72986752001 2025-09-14,07:36:13.000,257,10981411,12685,0,1757835372,13010.799078259988,44.70057720000477,53378.74384176 2025-09-14,07:36:14.000,257,10981459,12605,0,1757835373,13010.765396709998,44.73582285000157,53378.72986752001 2025-09-14,07:36:15.000,257,10981479,12565,0,1757835374,13010.751924089993,44.71467546000349,53378.77877736001 2025-09-14,07:36:16.000,257,10981504,12445,0,1757835375,13010.751924089993,44.73582285000157,53378.69493192 2025-09-14,07:36:17.000,257,10981427,12605,0,1757835376,13010.765396709998,44.74287198000093,53378.708906160005 2025-09-14,07:36:18.000,257,10981428,12645,0,1757835377,13010.765396709998,44.764019369999005,53378.71589328 2025-09-14,07:36:19.000,257,10981467,12685,0,1757835378,13010.758660400003,44.79221589000372,53378.7228804 2025-09-14,07:36:20.000,257,10981495,12725,0,1757835379,13010.805814569998,44.79221589000372,53378.71589328 2025-09-14,07:36:21.000,257,10981454,12805,0,1757835380,13010.812550879993,44.79221589000372,53378.66698344 2025-09-14,07:36:22.000,257,10981529,12285,0,1757835381,13010.785605639998,44.77811762999772,53378.62506072 2025-09-14,07:36:23.000,257,10981427,12605,0,1757835382,13010.785605639998,44.79221589000372,53378.6180736 2025-09-14,07:36:24.000,257,10981440,12565,0,1757835383,13010.805814569998,44.79926502000308,53378.6180736 2025-09-14,07:36:25.000,257,10981469,12845,0,1757835384,13010.812550879993,44.813363280001795,53378.56916376 2025-09-14,07:36:26.000,257,10981461,12765,0,1757835385,13010.765396709998,44.764019369999005,53378.61108648001 2025-09-14,07:36:27.000,257,10981496,12965,0,1757835386,13010.805814569998,44.756970239999646,53378.56217664001 2025-09-14,07:36:28.000,257,10981441,12725,0,1757835387,13010.839496119988,44.79926502000308,53378.57615088 2025-09-14,07:36:29.000,257,10981500,12685,0,1757835388,13010.839496119988,44.756970239999646,53378.56217664001 2025-09-14,07:36:30.000,257,10981478,12565,0,1757835389,13010.852968739993,44.756970239999646,53378.55518952 2025-09-14,07:36:31.000,257,10981463,12605,0,1757835390,13010.852968739993,44.771068499998364,53378.50627968 2025-09-14,07:36:32.000,257,10981557,12685,0,1757835391,13010.886650289998,44.77811762999772,53378.50627968 2025-09-14,07:36:33.000,257,10981418,12685,0,1757835392,13010.873177669993,44.77811762999772,53378.492305440006 2025-09-14,07:36:34.000,257,10981434,12525,0,1757835393,13010.873177669993,44.79926502000308,53378.49929256 2025-09-14,07:36:35.000,257,10981471,12765,0,1757835394,13010.900122909989,44.74992111000029,53378.4783312 2025-09-14,07:36:36.000,257,10981442,12765,0,1757835395,13010.886650289998,44.72877372000221,53378.48531832001 2025-09-14,07:36:37.000,257,10981478,12605,0,1757835396,13010.866441359998,44.74287198000093,53378.46435696001 2025-09-14,07:36:38.000,257,10981519,12445,0,1757835397,13010.859705049988,44.72172459000285,53378.471344080004 2025-09-14,07:36:39.000,257,10981469,12565,0,1757835398,13010.879913979988,44.74287198000093,53378.471344080004 2025-09-14,07:36:40.000,257,10981489,12765,0,1757835399,13010.886650289998,44.73582285000157,53378.41544712001 2025-09-14,07:36:41.000,257,10981501,12565,0,1757835400,13010.873177669993,44.77811762999772,53378.42942136 2025-09-14,07:36:42.000,257,10981525,12525,0,1757835401,13010.879913979988,44.764019369999005,53378.422434240005 2025-09-14,07:36:43.000,257,10981443,12645,0,1757835402,13010.886650289998,44.78516676000436,53378.373524400005 2025-09-14,07:36:44.000,257,10981546,12645,0,1757835403,13010.866441359998,44.77811762999772,53378.36653728001 2025-09-14,07:36:45.000,257,10981510,12885,0,1757835404,13010.879913979988,44.77811762999772,53378.373524400005 2025-09-14,07:36:46.000,257,10981516,12805,0,1757835405,13010.920331839989,44.77811762999772,53378.373524400005 2025-09-14,07:36:47.000,257,10981493,12725,0,1757835406,13010.866441359998,44.806314150002436,53378.38749864 2025-09-14,07:36:48.000,257,10981499,12285,0,1757835407,13010.873177669993,44.764019369999005,53378.3385888 2025-09-14,07:36:49.000,257,10981489,12725,0,1757835408,13010.879913979988,44.771068499998364,53378.29666608001 2025-09-14,07:36:50.000,257,10981481,12605,0,1757835409,13010.879913979988,44.79926502000308,53378.254743360005 2025-09-14,07:36:51.000,257,10981515,12525,0,1757835410,13010.879913979988,44.77811762999772,53378.28967896 2025-09-14,07:36:52.000,257,10981438,12845,0,1757835411,13010.927068149998,44.77811762999772,53378.324614560006 2025-09-14,07:36:53.000,257,10981463,12565,0,1757835412,13010.954013389994,44.764019369999005,53378.29666608001 2025-09-14,07:36:54.000,257,10981476,12525,0,1757835413,13010.933804459994,44.74992111000029,53378.28967896 2025-09-14,07:36:55.000,257,10981448,12645,0,1757835414,13010.967486009999,44.756970239999646,53378.254743360005 2025-09-14,07:36:56.000,257,10981439,12845,0,1757835415,13010.960749699989,44.771068499998364,53378.24775624001 2025-09-14,07:36:57.000,257,10981487,12765,0,1757835416,13010.927068149998,44.74992111000029,53378.19884640001 2025-09-14,07:36:58.000,257,10981494,12765,0,1757835417,13010.927068149998,44.72877372000221,53378.24076912 2025-09-14,07:36:59.000,257,10981467,12765,0,1757835418,13010.920331839989,44.73582285000157,53378.24775624001 2025-09-14,07:37:00.000,257,10981472,12445,0,1757835419,13010.933804459994,44.756970239999646,53378.14993656001 2025-09-14,07:37:01.000,257,10981513,12605,0,1757835420,13010.900122909989,44.72877372000221,53378.12897520001 2025-09-14,07:37:02.000,257,10981434,12565,0,1757835421,13010.913595529993,44.77811762999772,53378.19185928 2025-09-14,07:37:03.000,257,10981493,12685,0,1757835422,13010.913595529993,44.74992111000029,53378.14294944 2025-09-14,07:37:04.000,257,10981511,12445,0,1757835423,13010.927068149998,44.78516676000436,53378.07307824 2025-09-14,07:37:05.000,257,10981479,12685,0,1757835424,13010.893386599993,44.79221589000372,53378.10801384001 2025-09-14,07:37:06.000,257,10981516,12725,0,1757835425,13010.900122909989,44.77811762999772,53378.0940396 2025-09-14,07:37:07.000,257,10981463,12685,0,1757835426,13010.900122909989,44.771068499998364,53378.07307824 2025-09-14,07:37:08.000,257,10981512,12805,0,1757835427,13010.913595529993,44.806314150002436,53378.101026719996 2025-09-14,07:37:09.000,257,10981475,12605,0,1757835428,13010.960749699989,44.813363280001795,53378.07307824 2025-09-14,07:37:10.000,257,10981496,12645,0,1757835429,13010.967486009999,44.79221589000372,53378.07307824 2025-09-14,07:37:11.000,257,10981461,12725,0,1757835430,13010.994431249994,44.813363280001795,53378.07307824 2025-09-14,07:37:12.000,257,10981499,12605,0,1757835431,13011.007903869999,44.83451066999987,53378.06609112 2025-09-14,07:37:13.000,257,10981494,12525,0,1757835432,13010.980958629989,44.82746154000051,53378.038142640005 2025-09-14,07:37:14.000,257,10981506,12605,0,1757835433,13011.001167559989,44.862707190004585,53378.01019416001 2025-09-14,07:37:15.000,257,10981468,12805,0,1757835434,13010.994431249994,44.84860892999859,53378.04512976 2025-09-14,07:37:16.000,257,10981472,12605,0,1757835435,13011.021376489989,44.89090371000202,53378.04512976 2025-09-14,07:37:17.000,257,10981482,12525,0,1757835436,13011.028112799999,44.90500197000074,53377.99621992 2025-09-14,07:37:18.000,257,10981480,12645,0,1757835437,13011.055058039994,44.90500197000074,53377.99621992 2025-09-14,07:37:19.000,257,10981444,12845,0,1757835438,13011.08200327999,44.9120511000001,53378.01019416001 2025-09-14,07:37:20.000,257,10981455,12845,0,1757835439,13011.075266969994,44.96844414000225,53377.989232800006 2025-09-14,07:37:21.000,257,10981495,12845,0,1757835440,13011.08200327999,45.01778804999776,53377.933335839996 2025-09-14,07:37:22.000,257,10981467,12605,0,1757835441,13011.12915745,45.01778804999776,53377.94032296001 2025-09-14,07:37:23.000,257,10981519,12805,0,1757835442,13011.12242113999,45.031886310003756,53377.99621992 2025-09-14,07:37:24.000,257,10981473,12565,0,1757835443,13011.12915745,45.031886310003756,53377.98224568001 2025-09-14,07:37:25.000,257,10981436,12525,0,1757835444,13011.14936638,45.07418108999991,53377.98224568001 2025-09-14,07:37:26.000,257,10981488,12445,0,1757835445,13011.16957531,45.08827934999863,53377.97525856 2025-09-14,07:37:27.000,257,10981529,12685,0,1757835446,13011.22346578999,45.11647587000334,53378.0241684 2025-09-14,07:37:28.000,257,10981529,12765,0,1757835447,13011.20999317,45.13762326000142,53377.97525856 2025-09-14,07:37:29.000,257,10981503,13005,0,1757835448,13011.297565199995,45.11647587000334,53377.94032296001 2025-09-14,07:37:30.000,257,10981501,12645,0,1757835449,13011.30430150999,45.20811456000229,53377.97525856 2025-09-14,07:37:31.000,257,10981512,12525,0,1757835450,13011.358191989995,45.20106543000293,53377.989232800006 2025-09-14,07:37:32.000,257,10981513,12685,0,1757835451,13011.358191989995,45.222212820001005,53378.01718128 2025-09-14,07:37:33.000,257,10981483,12565,0,1757835452,13011.398609849995,45.20106543000293,53378.04512976 2025-09-14,07:37:34.000,257,10981529,12965,0,1757835453,13011.40534615999,45.2574584699978,53378.08006536001 2025-09-14,07:37:35.000,257,10981437,12765,0,1757835454,13011.4322914,45.2574584699978,53378.08006536001 2025-09-14,07:37:36.000,257,10981498,12605,0,1757835455,13011.45250033,45.25040933999844,53378.08006536001 2025-09-14,07:37:37.000,257,10981504,12645,0,1757835456,13011.47270926,45.28565499000251,53378.06609112 2025-09-14,07:37:38.000,257,10981508,12805,0,1757835457,13011.519863429996,45.30680238000059,53378.0940396 2025-09-14,07:37:39.000,257,10981480,12405,0,1757835458,13011.506390809991,45.31385150999995,53378.087052480005 2025-09-14,07:37:40.000,257,10981472,12445,0,1757835459,13011.53333605,45.34204803000466,53378.0940396 2025-09-14,07:37:41.000,257,10981496,12605,0,1757835460,13011.540072359996,45.34204803000466,53378.12198808 2025-09-14,07:37:42.000,257,10981542,12805,0,1757835461,13011.55354498,45.34204803000466,53378.12897520001 2025-09-14,07:37:43.000,257,10981513,12845,0,1757835462,13011.573753910001,45.36319542000274,53378.12198808 2025-09-14,07:37:44.000,257,10981511,12605,0,1757835463,13011.593962840001,45.398441069999535,53378.17788504001 2025-09-14,07:37:45.000,257,10981435,12685,0,1757835464,13011.620908079996,45.38434281000082,53378.19884640001 2025-09-14,07:37:46.000,257,10981478,12805,0,1757835465,13011.654589630001,45.391391940000176,53378.19185928 2025-09-14,07:37:47.000,257,10981549,12565,0,1757835466,13011.681534869997,45.41253932999825,53378.205833520005 2025-09-14,07:37:48.000,257,10981507,12525,0,1757835467,13011.728689039992,45.46188324000104,53378.22679488001 2025-09-14,07:37:49.000,257,10981534,12685,0,1757835468,13011.742161659997,45.447784980002325,53378.26173048 2025-09-14,07:37:50.000,257,10981472,12685,0,1757835469,13011.728689039992,45.46188324000104,53378.303653200004 2025-09-14,07:37:51.000,257,10981485,12445,0,1757835470,13011.789315829992,45.440735850002966,53378.28967896 2025-09-14,07:37:52.000,257,10981478,12605,0,1757835471,13011.802788449997,45.4689323700004,53378.27570472001 2025-09-14,07:37:53.000,257,10981477,12765,0,1757835472,13011.802788449997,45.447784980002325,53378.324614560006 2025-09-14,07:37:54.000,257,10981493,12525,0,1757835473,13011.863415239997,45.48303062999912,53378.34557592001 2025-09-14,07:37:55.000,257,10981483,12405,0,1757835474,13011.917305720002,45.47598149999976,53378.36653728001 2025-09-14,07:37:56.000,257,10981528,12565,0,1757835475,13011.903833099997,45.51122715000383,53378.29666608001 2025-09-14,07:37:57.000,257,10981520,12525,0,1757835476,13011.971196199993,45.51122715000383,53378.45038272 2025-09-14,07:37:58.000,257,10981480,12685,0,1757835477,13012.025086679998,45.51122715000383,53378.40147288 2025-09-14,07:37:59.000,257,10981476,12485,0,1757835478,13012.052031919993,45.52532541000255,53378.41544712001 2025-09-14,07:38:00.000,257,10981469,12605,0,1757835479,13012.072240849993,45.53942367000127,53378.46435696001 2025-09-14,07:38:01.000,257,10981459,12565,0,1757835480,13012.085713469998,45.56057105999935,53378.436408479996 2025-09-14,07:38:02.000,257,10981492,12685,0,1757835481,13012.112658709993,45.53237454000191,53378.51326680001 2025-09-14,07:38:03.000,257,10981555,12685,0,1757835482,13012.159812879989,45.5817184500047,53378.50627968 2025-09-14,07:38:04.000,257,10981490,12525,0,1757835483,13012.206967049999,45.55352192999999,53378.541215280005 2025-09-14,07:38:05.000,257,10981436,12885,0,1757835484,13012.227175979999,45.574669319998065,53378.5482024 2025-09-14,07:38:06.000,257,10981522,12725,0,1757835485,13012.254121219994,45.60286584000278,53378.57615088 2025-09-14,07:38:07.000,257,10981499,12765,0,1757835486,13012.274330149994,45.60286584000278,53378.61108648001 2025-09-14,07:38:08.000,257,10981493,12645,0,1757835487,13012.294539079994,45.624013230000855,53378.604099359996 2025-09-14,07:38:09.000,257,10981501,12605,0,1757835488,13012.308011699999,45.59581671000342,53378.659996320006 2025-09-14,07:38:10.000,257,10981482,12645,0,1757835489,13012.34842956,45.574669319998065,53378.64602208 2025-09-14,07:38:11.000,257,10981540,12525,0,1757835490,13012.38884742,45.60991497000214,53378.66698344 2025-09-14,07:38:12.000,257,10981495,12565,0,1757835491,13012.42926528,45.60286584000278,53378.64602208 2025-09-14,07:38:13.000,257,10981525,12525,0,1757835492,13012.44273789999,45.616964100001496,53378.67397056 2025-09-14,07:38:14.000,257,10981509,12565,0,1757835493,13012.46294682999,45.638111489999574,53378.67397056 2025-09-14,07:38:15.000,257,10981478,12525,0,1757835494,13012.48315575999,45.624013230000855,53378.771790239996 2025-09-14,07:38:16.000,257,10981513,12565,0,1757835495,13012.46968314,45.616964100001496,53378.70191904001 2025-09-14,07:38:17.000,257,10981517,12925,0,1757835496,13012.53030993,45.624013230000855,53378.708906160005 2025-09-14,07:38:18.000,257,10981515,12565,0,1757835497,13012.537046239995,45.631062360000215,53378.771790239996 2025-09-14,07:38:19.000,257,10981500,12565,0,1757835498,13012.55051886,45.616964100001496,53378.771790239996 2025-09-14,07:38:20.000,257,10981439,12685,0,1757835499,13012.617881959995,45.631062360000215,53378.79973872001 2025-09-14,07:38:21.000,257,10981533,12525,0,1757835500,13012.638090889996,45.64516061999893,53378.82070008001 2025-09-14,07:38:22.000,257,10981507,12645,0,1757835501,13012.638090889996,45.616964100001496,53378.806725840004 2025-09-14,07:38:23.000,257,10981522,12725,0,1757835502,13012.67177244,45.58876758000406,53378.74384176 2025-09-14,07:38:24.000,257,10981531,12645,0,1757835503,13012.66503612999,45.60286584000278,53378.79973872001 2025-09-14,07:38:25.000,257,10981453,12805,0,1757835504,13012.658299819996,45.58876758000406,53378.7927516 2025-09-14,07:38:26.000,257,10981526,12765,0,1757835505,13012.7121903,45.58876758000406,53378.84166144 2025-09-14,07:38:27.000,257,10981527,12605,0,1757835506,13012.73239923,45.54647280000063,53378.86960992001 2025-09-14,07:38:28.000,257,10981507,12605,0,1757835507,13012.75260816,45.52532541000255,53378.90454552 2025-09-14,07:38:29.000,257,10981510,12605,0,1757835508,13012.77281709,45.504178020004474,53378.91153264 2025-09-14,07:38:30.000,257,10981461,12565,0,1757835509,13012.77281709,45.53237454000191,53378.86960992001 2025-09-14,07:38:31.000,257,10981527,12565,0,1757835510,13012.766080779991,45.49712888999784,53378.8626228 2025-09-14,07:38:32.000,257,10981553,12605,0,1757835511,13012.779553399996,45.504178020004474,53378.86960992001 2025-09-14,07:38:33.000,257,10981495,12805,0,1757835512,13012.833443880001,45.51122715000383,53378.89755840001 2025-09-14,07:38:34.000,257,10981518,12685,0,1757835513,13012.819971259996,45.49007975999848,53378.89755840001 2025-09-14,07:38:35.000,257,10981419,12445,0,1757835514,13012.867125429992,45.454834110001684,53378.925506880005 2025-09-14,07:38:36.000,257,10981533,12445,0,1757835515,13012.860389119996,45.41958846000489,53378.8626228 2025-09-14,07:38:37.000,257,10981530,12805,0,1757835516,13012.833443880001,45.405490199998894,53378.925506880005 2025-09-14,07:38:38.000,257,10981532,12645,0,1757835517,13012.826707569991,45.405490199998894,53378.939481119996 2025-09-14,07:38:39.000,257,10981511,12605,0,1757835518,13012.846916499991,45.38434281000082,53378.91851976001 2025-09-14,07:38:40.000,257,10981462,12725,0,1757835519,13012.846916499991,45.38434281000082,53378.925506880005 2025-09-14,07:38:41.000,257,10981515,12445,0,1757835520,13012.867125429992,45.34909716000402,53378.91851976001 2025-09-14,07:38:42.000,257,10981480,12765,0,1757835521,13012.873861740001,45.32090063999931,53378.89755840001 2025-09-14,07:38:43.000,257,10981553,12405,0,1757835522,13012.894070670001,45.32090063999931,53378.89057128 2025-09-14,07:38:44.000,257,10981534,12605,0,1757835523,13012.887334359992,45.28565499000251,53378.95345536 2025-09-14,07:38:45.000,257,10981430,12685,0,1757835524,13012.900806979997,45.31385150999995,53378.96742960001 2025-09-14,07:38:46.000,257,10981551,12445,0,1757835525,13012.894070670001,45.29270412000187,53378.932494 2025-09-14,07:38:47.000,257,10981503,12525,0,1757835526,13012.900806979997,45.278605860003154,53378.925506880005 2025-09-14,07:38:48.000,257,10981544,12725,0,1757835527,13012.894070670001,45.2574584699978,53378.939481119996 2025-09-14,07:38:49.000,257,10981533,12645,0,1757835528,13012.934488530002,45.229261950000364,53378.939481119996 2025-09-14,07:38:50.000,257,10981474,12525,0,1757835529,13012.853652810001,45.2574584699978,53378.932494 2025-09-14,07:38:51.000,257,10981512,12565,0,1757835530,13012.894070670001,45.264507600004436,53378.925506880005 2025-09-14,07:38:52.000,257,10981464,12885,0,1757835531,13012.887334359992,45.222212820001005,53378.94646824001 2025-09-14,07:38:53.000,257,10981490,12725,0,1757835532,13012.907543289992,45.19401630000357,53378.995378080006 2025-09-14,07:38:54.000,257,10981519,12765,0,1757835533,13012.900806979997,45.17991804000485,53378.94646824001 2025-09-14,07:38:55.000,257,10981458,12525,0,1757835534,13012.853652810001,45.17991804000485,53378.91153264 2025-09-14,07:38:56.000,257,10981423,12445,0,1757835535,13012.873861740001,45.17991804000485,53378.91153264 2025-09-14,07:38:57.000,257,10981482,12565,0,1757835536,13012.853652810001,45.165819779998856,53378.91153264 2025-09-14,07:38:58.000,257,10981448,12405,0,1757835537,13012.840180189996,45.1587706499995,53378.98140384 2025-09-14,07:38:59.000,257,10981448,12645,0,1757835538,13012.833443880001,45.11647587000334,53378.932494 2025-09-14,07:39:00.000,257,10981450,12525,0,1757835539,13012.840180189996,45.11647587000334,53378.91851976001 2025-09-14,07:39:01.000,257,10981409,12805,0,1757835540,13012.819971259996,45.1235250000027,53378.925506880005 2025-09-14,07:39:02.000,257,10981456,12725,0,1757835541,13012.826707569991,45.10942674000398,53378.90454552 2025-09-14,07:39:03.000,257,10981511,12645,0,1757835542,13012.786289709991,45.10942674000398,53378.932494 2025-09-14,07:39:04.000,257,10981458,12525,0,1757835543,13012.793026020001,45.10942674000398,53378.98140384 2025-09-14,07:39:05.000,257,10981422,12525,0,1757835544,13012.799762329996,45.07418108999991,53378.90454552 2025-09-14,07:39:06.000,257,10981517,12645,0,1757835545,13012.819971259996,45.07418108999991,53378.96742960001 2025-09-14,07:39:07.000,257,10981454,12485,0,1757835546,13012.77281709,45.07418108999991,53378.88358416 2025-09-14,07:39:08.000,257,10981478,12725,0,1757835547,13012.819971259996,45.07418108999991,53378.939481119996 2025-09-14,07:39:09.000,257,10981529,12685,0,1757835548,13012.833443880001,45.0248371800044,53378.98839096001 2025-09-14,07:39:10.000,257,10981480,12685,0,1757835549,13012.826707569991,44.989591530000325,53378.95345536 2025-09-14,07:39:11.000,257,10981471,12765,0,1757835550,13012.833443880001,45.0248371800044,53378.91851976001 2025-09-14,07:39:12.000,257,10981439,12765,0,1757835551,13012.806498639991,45.003689789999044,53378.932494 2025-09-14,07:39:13.000,257,10981499,12605,0,1757835552,13012.806498639991,44.982542400000966,53378.91851976001 2025-09-14,07:39:14.000,257,10981489,12605,0,1757835553,13012.806498639991,44.96139501000289,53378.90454552 2025-09-14,07:39:15.000,257,10981429,12725,0,1757835554,13012.806498639991,44.94024762000481,53378.86960992001 2025-09-14,07:39:16.000,257,10981449,12845,0,1757835555,13012.833443880001,44.92614935999882,53378.91851976001 2025-09-14,07:39:17.000,257,10981470,12605,0,1757835556,13012.826707569991,44.9120511000001,53378.90454552 2025-09-14,07:39:18.000,257,10981477,12645,0,1757835557,13012.833443880001,44.90500197000074,53378.8626228 2025-09-14,07:39:19.000,257,10981474,12645,0,1757835558,13012.833443880001,44.869756320003944,53378.932494 2025-09-14,07:39:20.000,257,10981466,12645,0,1757835559,13012.840180189996,44.8768054500033,53378.88358416 2025-09-14,07:39:21.000,257,10981438,12525,0,1757835560,13012.833443880001,44.89795284000138,53378.90454552 2025-09-14,07:39:22.000,257,10981498,12605,0,1757835561,13012.826707569991,44.862707190004585,53378.925506880005 2025-09-14,07:39:23.000,257,10981492,12645,0,1757835562,13012.833443880001,44.83451066999987,53378.91851976001 2025-09-14,07:39:24.000,257,10981486,12485,0,1757835563,13012.819971259996,44.820412410001154,53378.84166144 2025-09-14,07:39:25.000,257,10981437,12605,0,1757835564,13012.779553399996,44.806314150002436,53378.84864856001 2025-09-14,07:39:26.000,257,10981479,12605,0,1757835565,13012.779553399996,44.820412410001154,53378.86960992001 2025-09-14,07:39:27.000,257,10981462,12605,0,1757835566,13012.819971259996,44.806314150002436,53378.86960992001 2025-09-14,07:39:28.000,257,10981434,12565,0,1757835567,13012.819971259996,44.764019369999005,53378.86960992001 2025-09-14,07:39:29.000,257,10981477,12365,0,1757835568,13012.779553399996,44.756970239999646,53378.876597040005 2025-09-14,07:39:30.000,257,10981459,12605,0,1757835569,13012.819971259996,44.78516676000436,53378.84864856001 2025-09-14,07:39:31.000,257,10981485,12765,0,1757835570,13012.853652810001,44.771068499998364,53378.88358416 2025-09-14,07:39:32.000,257,10981453,12725,0,1757835571,13012.786289709991,44.764019369999005,53378.83467432 2025-09-14,07:39:33.000,257,10981453,12685,0,1757835572,13012.739135539996,44.74992111000029,53378.81371296 2025-09-14,07:39:34.000,257,10981481,12645,0,1757835573,13012.786289709991,44.70057720000477,53378.84864856001 2025-09-14,07:39:35.000,257,10981491,12565,0,1757835574,13012.813234950001,44.74287198000093,53378.85563568 2025-09-14,07:39:36.000,257,10981440,12445,0,1757835575,13012.799762329996,44.70762633000413,53378.83467432 2025-09-14,07:39:37.000,257,10981471,12445,0,1757835576,13012.840180189996,44.67942980999942,53378.876597040005 2025-09-14,07:39:38.000,257,10981451,12645,0,1757835577,13012.840180189996,44.69352806999814,53378.84864856001 2025-09-14,07:39:39.000,257,10981444,12685,0,1757835578,13012.846916499991,44.65828242000134,53378.84166144 2025-09-14,07:39:40.000,257,10981502,12765,0,1757835579,13012.846916499991,44.65828242000134,53378.88358416 2025-09-14,07:39:41.000,257,10981448,12965,0,1757835580,13012.833443880001,44.6653315500007,53378.84864856001 2025-09-14,07:39:42.000,257,10981509,12605,0,1757835581,13012.853652810001,44.65828242000134,53378.827687200006 2025-09-14,07:39:43.000,257,10981464,12605,0,1757835582,13012.860389119996,44.644184160002624,53378.876597040005 2025-09-14,07:39:44.000,257,10981446,12605,0,1757835583,13012.894070670001,44.65123329000198,53378.84166144 2025-09-14,07:39:45.000,257,10981470,12725,0,1757835584,13012.873861740001,44.594840249999834,53378.83467432 2025-09-14,07:39:46.000,257,10981465,12805,0,1757835585,13012.921015909997,44.61598763999791,53378.84166144 2025-09-14,07:39:47.000,257,10981500,12645,0,1757835586,13012.954697460002,44.644184160002624,53378.876597040005 2025-09-14,07:39:48.000,257,10981476,12365,0,1757835587,13012.921015909997,44.594840249999834,53378.81371296 2025-09-14,07:39:49.000,257,10981483,12485,0,1757835588,13012.947961149992,44.630085900003905,53378.806725840004 2025-09-14,07:39:50.000,257,10981466,12645,0,1757835589,13012.954697460002,44.630085900003905,53378.827687200006 2025-09-14,07:39:51.000,257,10981464,12805,0,1757835590,13012.954697460002,44.61598763999791,53378.82070008001 2025-09-14,07:39:52.000,257,10981505,12765,0,1757835591,13012.968170079992,44.60188937999919,53378.86960992001 2025-09-14,07:39:53.000,257,10981434,12685,0,1757835592,13012.954697460002,44.587791120000475,53378.89057128 2025-09-14,07:39:54.000,257,10981497,12605,0,1757835593,13013.015324250002,44.587791120000475,53378.876597040005 2025-09-14,07:39:55.000,257,10981490,12685,0,1757835594,13012.995115320002,44.531398079998326,53378.89755840001 2025-09-14,07:39:56.000,257,10981458,12645,0,1757835595,13013.008587939992,44.51729981999961,53378.85563568 2025-09-14,07:39:57.000,257,10981453,12485,0,1757835596,13013.015324250002,44.538447209997685,53378.86960992001 2025-09-14,07:39:58.000,257,10981457,12605,0,1757835597,13013.008587939992,44.50320156000089,53378.876597040005 2025-09-14,07:39:59.000,257,10981532,12805,0,1757835598,13013.008587939992,44.48205417000281,53378.86960992001 2025-09-14,07:40:00.000,257,10981489,12725,0,1757835599,13013.015324250002,44.43975938999938,53378.91851976001 2025-09-14,07:40:01.000,257,10981449,12445,0,1757835600,13013.062478419997,44.4538576499981,53378.89755840001 2025-09-14,07:40:02.000,257,10981489,12605,0,1757835601,13013.022060559997,44.42566113000066,53378.89057128 2025-09-14,07:40:03.000,257,10981475,12845,0,1757835602,13013.035533180002,44.4186120000013,53378.85563568 2025-09-14,07:40:04.000,257,10981510,12605,0,1757835603,13013.028796869992,44.397464610003226,53378.89057128 2025-09-14,07:40:05.000,257,10981479,12285,0,1757835604,13013.022060559997,44.39041548000387,53378.91153264 2025-09-14,07:40:06.000,257,10981499,12605,0,1757835605,13013.035533180002,44.39041548000387,53378.939481119996 2025-09-14,07:40:07.000,257,10981487,12605,0,1757835606,13013.042269489997,44.348120700000436,53378.925506880005 2025-09-14,07:40:08.000,257,10981467,12565,0,1757835607,13013.049005799992,44.32697331000236,53378.89057128 2025-09-14,07:40:09.000,257,10981464,12525,0,1757835608,13013.008587939992,44.31287505000364,53378.89755840001 2025-09-14,07:40:10.000,257,10981426,12765,0,1757835609,13013.008587939992,44.30582592000428,53378.91851976001 2025-09-14,07:40:11.000,257,10981493,12565,0,1757835610,13012.995115320002,44.298776789997646,53378.86960992001 2025-09-14,07:40:12.000,257,10981488,12525,0,1757835611,13012.995115320002,44.27762939999957,53378.89755840001 2025-09-14,07:40:13.000,257,10981497,12685,0,1757835612,13012.947961149992,44.24238375000277,53378.85563568 2025-09-14,07:40:14.000,257,10981454,12325,0,1757835613,13012.941224839997,44.24943288000213,53378.86960992001 2025-09-14,07:40:15.000,257,10981475,12725,0,1757835614,13012.941224839997,44.21418722999806,53378.88358416 2025-09-14,07:40:16.000,257,10981439,12485,0,1757835615,13012.907543289992,44.185990710000624,53378.876597040005 2025-09-14,07:40:17.000,257,10981448,12645,0,1757835616,13012.887334359992,44.14369593000447,53378.932494 2025-09-14,07:40:18.000,257,10981516,12605,0,1757835617,13012.894070670001,44.1084502800004,53378.83467432 2025-09-14,07:40:19.000,257,10981488,12965,0,1757835618,13012.813234950001,44.129597669998475,53378.84166144 2025-09-14,07:40:20.000,257,10981450,12685,0,1757835619,13012.793026020001,44.0732046300036,53378.8626228 2025-09-14,07:40:21.000,257,10981474,12685,0,1757835620,13012.786289709991,44.03090985000017,53378.82070008001 2025-09-14,07:40:22.000,257,10981463,12685,0,1757835621,13012.759344469996,43.988615070004016,53378.81371296 2025-09-14,07:40:23.000,257,10981451,12605,0,1757835622,13012.75260816,43.98156594000466,53378.86960992001 2025-09-14,07:40:24.000,257,10981480,12645,0,1757835623,13012.739135539996,43.946320290000585,53378.84166144 2025-09-14,07:40:25.000,257,10981468,12685,0,1757835624,13012.678508749996,43.953369419999945,53378.78576448 2025-09-14,07:40:26.000,257,10981418,12685,0,1757835625,13012.73239923,43.93222203000187,53378.757816000005 2025-09-14,07:40:27.000,257,10981491,12765,0,1757835626,13012.67177244,43.896976379997795,53378.79973872001 2025-09-14,07:40:28.000,257,10981478,12805,0,1757835627,13012.7121903,43.90402551000443,53378.7927516 2025-09-14,07:40:29.000,257,10981506,12725,0,1757835628,13012.678508749996,43.84058334000292,53378.771790239996 2025-09-14,07:40:30.000,257,10981452,12645,0,1757835629,13012.69198137,43.826485080004204,53378.74384176 2025-09-14,07:40:31.000,257,10981502,12525,0,1757835630,13012.65156351,43.80533768999885,53378.77877736001 2025-09-14,07:40:32.000,257,10981433,12605,0,1757835631,13012.59093672,43.79828855999949,53378.76480312 2025-09-14,07:40:33.000,257,10981505,12645,0,1757835632,13012.60440933999,43.770092040002055,53378.7228804 2025-09-14,07:40:34.000,257,10981455,12565,0,1757835633,13012.577464099995,43.75599378000334,53378.74384176 2025-09-14,07:40:35.000,257,10981481,12965,0,1757835634,13012.557255169995,43.75599378000334,53378.7228804 2025-09-14,07:40:36.000,257,10981509,12765,0,1757835635,13012.53030993,43.713698999999906,53378.659996320006 2025-09-14,07:40:37.000,257,10981444,12605,0,1757835636,13012.476419449995,43.69255161000183,53378.604099359996 2025-09-14,07:40:38.000,257,10981478,12685,0,1757835637,13012.46294682999,43.6502568299984,53378.62506072 2025-09-14,07:40:39.000,257,10981504,12565,0,1757835638,13012.44273789999,43.65730595999776,53378.59711224 2025-09-14,07:40:40.000,257,10981489,12445,0,1757835639,13012.42926528,43.62910944000032,53378.6180736 2025-09-14,07:40:41.000,257,10981467,12605,0,1757835640,13012.395583729995,43.63615856999968,53378.59711224 2025-09-14,07:40:42.000,257,10981464,12845,0,1757835641,13012.32822063,43.586814660004165,53378.55518952 2025-09-14,07:40:43.000,257,10981469,12685,0,1757835642,13012.355165869994,43.593863790003525,53378.55518952 2025-09-14,07:40:44.000,257,10981489,12645,0,1757835643,13012.294539079994,43.551569010000094,53378.52025392 2025-09-14,07:40:45.000,257,10981485,12605,0,1757835644,13012.30127538999,43.537470750001376,53378.492305440006 2025-09-14,07:40:46.000,257,10981509,12605,0,1757835645,13012.314748009994,43.495175969997945,53378.46435696001 2025-09-14,07:40:47.000,257,10981482,12445,0,1757835646,13012.274330149994,43.50222510000458,53378.436408479996 2025-09-14,07:40:48.000,257,10981478,12445,0,1757835647,13012.247384909999,43.495175969997945,53378.422434240005 2025-09-14,07:40:49.000,257,10981491,12645,0,1757835648,13012.227175979999,43.495175969997945,53378.34557592001 2025-09-14,07:40:50.000,257,10981428,12565,0,1757835649,13012.159812879989,43.48107770999923,53378.35256304 2025-09-14,07:40:51.000,257,10981467,12565,0,1757835650,13012.173285499994,43.42468467000435,53378.31762744001 2025-09-14,07:40:52.000,257,10981486,12325,0,1757835651,13012.186758119999,43.42468467000435,53378.29666608001 2025-09-14,07:40:53.000,257,10981470,12565,0,1757835652,13012.139603949989,43.41058640999836,53378.29666608001 2025-09-14,07:40:54.000,257,10981479,12845,0,1757835653,13012.126131329998,43.403537279999,53378.29666608001 2025-09-14,07:40:55.000,257,10981489,12685,0,1757835654,13012.126131329998,43.41058640999836,53378.31064032 2025-09-14,07:40:56.000,257,10981482,12685,0,1757835655,13012.119395019989,43.38943902000028,53378.205833520005 2025-09-14,07:40:57.000,257,10981505,12805,0,1757835656,13012.078977159988,43.39648814999964,53378.233782 2025-09-14,07:40:58.000,257,10981495,12645,0,1757835657,13012.065504539998,43.361242500002845,53378.21980776 2025-09-14,07:40:59.000,257,10981507,12485,0,1757835658,13012.065504539998,43.34714424000413,53378.19185928 2025-09-14,07:41:00.000,257,10981485,12765,0,1757835659,13012.072240849993,43.354193370003486,53378.12198808 2025-09-14,07:41:01.000,257,10981441,12445,0,1757835660,13012.099186089989,43.354193370003486,53378.11500096 2025-09-14,07:41:02.000,257,10981451,12765,0,1757835661,13012.078977159988,43.29075120000198,53378.08006536001 2025-09-14,07:41:03.000,257,10981488,12565,0,1757835662,13012.058768229988,43.304849460000696,53378.08006536001 2025-09-14,07:41:04.000,257,10981491,12765,0,1757835663,13012.072240849993,43.311898590000055,53378.07307824 2025-09-14,07:41:05.000,257,10981484,12725,0,1757835664,13012.045295609998,43.311898590000055,53378.03115552001 2025-09-14,07:41:06.000,257,10981455,12685,0,1757835665,13012.031822989993,43.27665294000326,53378.0241684 2025-09-14,07:41:07.000,257,10981515,12605,0,1757835666,13012.052031919993,43.29075120000198,53377.96128432001 2025-09-14,07:41:08.000,257,10981484,12725,0,1757835667,13012.025086679998,43.22025990000111,53377.968271440004 2025-09-14,07:41:09.000,257,10981482,12445,0,1757835668,13012.031822989993,43.20616164000239,53377.96128432001 2025-09-14,07:41:10.000,257,10981508,12605,0,1757835669,13012.045295609998,43.22025990000111,53377.94731008 2025-09-14,07:41:11.000,257,10981484,12565,0,1757835670,13012.052031919993,43.192063380003674,53377.933335839996 2025-09-14,07:41:12.000,257,10981471,12765,0,1757835671,13012.038559299988,43.16386685999896,53377.870451760005 2025-09-14,07:41:13.000,257,10981477,12565,0,1757835672,13012.011614059993,43.16386685999896,53377.870451760005 2025-09-14,07:41:14.000,257,10981436,12285,0,1757835673,13012.031822989993,43.16386685999896,53377.84250328001 2025-09-14,07:41:15.000,257,10981500,12845,0,1757835674,13012.011614059993,43.12157208000281,53377.83551616 2025-09-14,07:41:16.000,257,10981477,12525,0,1757835675,13011.998141440003,43.079277299999376,53377.80756768 2025-09-14,07:41:17.000,257,10981481,12525,0,1757835676,13012.031822989993,43.0581299100013,53377.800580560004 2025-09-14,07:41:18.000,257,10981463,12725,0,1757835677,13012.038559299988,43.0581299100013,53377.751670720005 2025-09-14,07:41:19.000,257,10981482,12525,0,1757835678,13012.025086679998,43.01583512999787,53377.751670720005 2025-09-14,07:41:20.000,257,10981492,12805,0,1757835679,13012.038559299988,43.00173686999915,53377.68179952 2025-09-14,07:41:21.000,257,10981473,12685,0,1757835680,13012.011614059993,42.98058948000107,53377.702760880005 2025-09-14,07:41:22.000,257,10981464,12605,0,1757835681,13012.004877749998,42.952392960003635,53377.709748 2025-09-14,07:41:23.000,257,10981486,12685,0,1757835682,13012.031822989993,42.97354035000171,53377.702760880005 2025-09-14,07:41:24.000,257,10981503,12965,0,1757835683,13012.011614059993,42.959442090002995,53377.709748 2025-09-14,07:41:25.000,257,10981486,12605,0,1757835684,13012.004877749998,42.966491220002354,53377.62590256001 2025-09-14,07:41:26.000,257,10981469,12565,0,1757835685,13011.998141440003,42.910098180000205,53377.61192832 2025-09-14,07:41:27.000,257,10981485,12485,0,1757835686,13011.950987269993,42.93124556999828,53377.57699272001 2025-09-14,07:41:28.000,257,10981480,12645,0,1757835687,13011.977932510003,42.88895079000213,53377.55603136001 2025-09-14,07:41:29.000,257,10981470,12645,0,1757835688,13011.944250959998,42.903049050000845,53377.52808288001 2025-09-14,07:41:30.000,257,10981512,12605,0,1757835689,13011.937514650002,42.910098180000205,53377.52109576 2025-09-14,07:41:31.000,257,10981468,12525,0,1757835690,13011.917305720002,42.87485253000341,53377.486160160006 2025-09-14,07:41:32.000,257,10981472,12805,0,1757835691,13011.876887860002,42.86075427000469,53377.45122456 2025-09-14,07:41:33.000,257,10981420,12645,0,1757835692,13011.863415239997,42.846656009998696,53377.44423744 2025-09-14,07:41:34.000,257,10981481,12885,0,1757835693,13011.856678930002,42.82550862000062,53377.43725032001 2025-09-14,07:41:35.000,257,10981482,12565,0,1757835694,13011.843206309997,42.79731210000318,53377.36039200001 2025-09-14,07:41:36.000,257,10981470,12685,0,1757835695,13011.809524759992,42.79731210000318,53377.36039200001 2025-09-14,07:41:37.000,257,10981466,12565,0,1757835696,13011.789315829992,42.80436123000254,53377.35340488 2025-09-14,07:41:38.000,257,10981457,12685,0,1757835697,13011.708480109992,42.76911557999847,53377.35340488 2025-09-14,07:41:39.000,257,10981475,12925,0,1757835698,13011.728689039992,42.74796819000039,53377.33244352 2025-09-14,07:41:40.000,257,10981474,12525,0,1757835699,13011.708480109992,42.74796819000039,53377.28353368 2025-09-14,07:41:41.000,257,10981458,12645,0,1757835700,13011.654589630001,42.74796819000039,53377.248598080005 2025-09-14,07:41:42.000,257,10981397,12565,0,1757835701,13011.614171770001,42.7127225400036,53377.20667536 2025-09-14,07:41:43.000,257,10981498,12765,0,1757835702,13011.580490219996,42.726820800002315,53377.19270112001 2025-09-14,07:41:44.000,257,10981450,12685,0,1757835703,13011.53333605,42.726820800002315,53377.10186856001 2025-09-14,07:41:45.000,257,10981516,12605,0,1757835704,13011.560281289996,42.677476889999525,53377.1158428 2025-09-14,07:41:46.000,257,10981470,12725,0,1757835705,13011.540072359996,42.677476889999525,53377.06693296 2025-09-14,07:41:47.000,257,10981461,12445,0,1757835706,13011.46597294999,42.64223124000273,53377.02501024001 2025-09-14,07:41:48.000,257,10981502,12725,0,1757835707,13011.46597294999,42.64223124000273,53377.07392008001 2025-09-14,07:41:49.000,257,10981448,12605,0,1757835708,13011.44576401999,42.62108385000465,53376.99706176 2025-09-14,07:41:50.000,257,10981472,12885,0,1757835709,13011.418818779995,42.63518211000337,53376.96911328 2025-09-14,07:41:51.000,257,10981463,12645,0,1757835710,13011.42555508999,42.59288732999994,53376.96911328 2025-09-14,07:41:52.000,257,10981452,12765,0,1757835711,13011.38513722999,42.64223124000273,53376.95513904001 2025-09-14,07:41:53.000,257,10981511,12565,0,1757835712,13011.37166461,42.64223124000273,53376.89225496 2025-09-14,07:41:54.000,257,10981509,12565,0,1757835713,13011.358191989995,42.57173994000186,53376.90622920001 2025-09-14,07:41:55.000,257,10981504,12645,0,1757835714,13011.34471936999,42.60698558999866,53376.83635800001 2025-09-14,07:41:56.000,257,10981487,12805,0,1757835715,13011.32451043999,42.58583820000058,53376.77347392 2025-09-14,07:41:57.000,257,10981479,12725,0,1757835716,13011.297565199995,42.63518211000337,53376.8014224 2025-09-14,07:41:58.000,257,10981513,12805,0,1757835717,13011.30430150999,42.60698558999866,53376.76648680001 2025-09-14,07:41:59.000,257,10981473,12765,0,1757835718,13011.27061996,42.58583820000058,53376.76648680001 2025-09-14,07:42:00.000,257,10981430,12885,0,1757835719,13011.25041103,42.60698558999866,53376.72456408 2025-09-14,07:42:01.000,257,10981508,12565,0,1757835720,13011.277356269995,42.57173994000186,53376.66866712001 2025-09-14,07:42:02.000,257,10981485,12525,0,1757835721,13011.236938409995,42.57878907000122,53376.647705760006 2025-09-14,07:42:03.000,257,10981475,12525,0,1757835722,13011.2302021,42.59288732999994,53376.65469288 2025-09-14,07:42:04.000,257,10981535,12885,0,1757835723,13011.236938409995,42.58583820000058,53376.65469288 2025-09-14,07:42:05.000,257,10981467,12525,0,1757835724,13011.24367471999,42.5646908100025,53376.626744400004 2025-09-14,07:42:06.000,257,10981492,12645,0,1757835725,13011.2302021,42.52944515999843,53376.61975728001 2025-09-14,07:42:07.000,257,10981452,12525,0,1757835726,13011.18978424,42.557641680003144,53376.60578304 2025-09-14,07:42:08.000,257,10981466,12725,0,1757835727,13011.18978424,42.543543420004426,53376.56386032 2025-09-14,07:42:09.000,257,10981481,12605,0,1757835728,13011.20999317,42.52944515999843,53376.56386032 2025-09-14,07:42:10.000,257,10981476,12605,0,1757835729,13011.156102689994,42.51534689999971,53376.52193760001 2025-09-14,07:42:11.000,257,10981481,12525,0,1757835730,13011.14936638,42.501248640000995,53376.50097624001 2025-09-14,07:42:12.000,257,10981459,12805,0,1757835731,13011.12915745,42.52239602999907,53376.459053520004 2025-09-14,07:42:13.000,257,10981481,12965,0,1757835732,13011.14936638,42.48715038000228,53376.53591184 2025-09-14,07:42:14.000,257,10981502,12885,0,1757835733,13011.16957531,42.48715038000228,53376.487002 2025-09-14,07:42:15.000,257,10981514,12525,0,1757835734,13011.14263006999,42.501248640000995,53376.50097624001 2025-09-14,07:42:16.000,257,10981484,12725,0,1757835735,13011.14936638,42.508297770000354,53376.46604064 2025-09-14,07:42:17.000,257,10981495,12445,0,1757835736,13011.16957531,42.508297770000354,53376.46604064 2025-09-14,07:42:18.000,257,10981493,12485,0,1757835737,13011.14936638,42.508297770000354,53376.49398912 2025-09-14,07:42:19.000,257,10981451,12845,0,1757835738,13011.16283899999,42.4660029900042,53376.45206640001 2025-09-14,07:42:20.000,257,10981482,12765,0,1757835739,13011.14263006999,42.48715038000228,53376.44507928 2025-09-14,07:42:21.000,257,10981490,12605,0,1757835740,13011.14263006999,42.48010125000292,53376.38219520001 2025-09-14,07:42:22.000,257,10981468,12725,0,1757835741,13011.16283899999,42.52239602999907,53376.39616944 2025-09-14,07:42:23.000,257,10981486,12605,0,1757835742,13011.14263006999,42.508297770000354,53376.38219520001 2025-09-14,07:42:24.000,257,10981492,12845,0,1757835743,13011.18304792999,42.53649428999779,53376.3472596 2025-09-14,07:42:25.000,257,10981458,12565,0,1757835744,13011.18304792999,42.494199510001636,53376.40315656001 2025-09-14,07:42:26.000,257,10981460,13005,0,1757835745,13011.14936638,42.48715038000228,53376.38219520001 2025-09-14,07:42:27.000,257,10981499,12925,0,1757835746,13011.16957531,42.48010125000292,53376.33328536001 2025-09-14,07:42:28.000,257,10981493,12605,0,1757835747,13011.135893759994,42.48715038000228,53376.33328536001 2025-09-14,07:42:29.000,257,10981497,12405,0,1757835748,13011.12242113999,42.47305212000356,53376.3472596 2025-09-14,07:42:30.000,257,10981483,12645,0,1757835749,13011.135893759994,42.48715038000228,53376.30533688001 2025-09-14,07:42:31.000,257,10981502,12605,0,1757835750,13011.12242113999,42.4660029900042,53376.26341416001 2025-09-14,07:42:32.000,257,10981480,12525,0,1757835751,13011.135893759994,42.43780646999949,53376.2773884 2025-09-14,07:42:33.000,257,10981439,12565,0,1757835752,13011.10221220999,42.451904729998205,53376.29834976 2025-09-14,07:42:34.000,257,10981467,12525,0,1757835753,13011.14263006999,42.41665908000141,53376.27040128 2025-09-14,07:42:35.000,257,10981516,12965,0,1757835754,13011.088739589999,42.40960995000205,53376.27040128 2025-09-14,07:42:36.000,257,10981539,12685,0,1757835755,13011.12242113999,42.36026603999926,53376.2773884 2025-09-14,07:42:37.000,257,10981520,12525,0,1757835756,13011.10894852,42.36026603999926,53376.26341416001 2025-09-14,07:42:38.000,257,10981463,12605,0,1757835757,13011.115684829994,42.36026603999926,53376.25642704001 2025-09-14,07:42:39.000,257,10981504,12605,0,1757835758,13011.14263006999,42.317971260003105,53376.21450432001 2025-09-14,07:42:40.000,257,10981518,12525,0,1757835759,13011.10894852,42.36731516999862,53376.18655584001 2025-09-14,07:42:41.000,257,10981491,12565,0,1757835760,13011.156102689994,42.317971260003105,53376.17956872 2025-09-14,07:42:42.000,257,10981510,12605,0,1757835761,13011.14936638,42.28977473999839,53376.15860736 2025-09-14,07:42:43.000,257,10981479,12645,0,1757835762,13011.10221220999,42.30387300000439,53376.1725816 2025-09-14,07:42:44.000,257,10981451,12605,0,1757835763,13011.115684829994,42.28977473999839,53376.15162024 2025-09-14,07:42:45.000,257,10981469,12845,0,1757835764,13011.115684829994,42.268627350000315,53376.15860736 2025-09-14,07:42:46.000,257,10981471,12565,0,1757835765,13011.10221220999,42.2545290900016,53376.1725816 2025-09-14,07:42:47.000,257,10981480,12605,0,1757835766,13011.12915745,42.22633257000416,53376.11668464001 2025-09-14,07:42:48.000,257,10981521,12685,0,1757835767,13011.135893759994,42.212234309998166,53376.11668464001 2025-09-14,07:42:49.000,257,10981538,12365,0,1757835768,13011.115684829994,42.16993953000201,53376.09572328001 2025-09-14,07:42:50.000,257,10981467,12885,0,1757835769,13011.115684829994,42.19108692000009,53376.074761920005 2025-09-14,07:42:51.000,257,10981535,12645,0,1757835770,13011.12242113999,42.16993953000201,53376.074761920005 2025-09-14,07:42:52.000,257,10981537,12645,0,1757835771,13011.10894852,42.13469387999794,53376.05380056 2025-09-14,07:42:53.000,257,10981476,12605,0,1757835772,13011.095475899994,42.19108692000009,53376.00489072 2025-09-14,07:42:54.000,257,10981510,12605,0,1757835773,13011.088739589999,42.099448230001144,53376.01886496001 2025-09-14,07:42:55.000,257,10981509,12645,0,1757835774,13011.095475899994,42.1064973600005,53376.00489072 2025-09-14,07:42:56.000,257,10981518,12605,0,1757835775,13011.075266969994,42.12059561999922,53376.00489072 2025-09-14,07:42:57.000,257,10981441,12885,0,1757835776,13011.068530659999,42.141743010004575,53375.98392936 2025-09-14,07:42:58.000,257,10981446,12445,0,1757835777,13011.048321729999,42.099448230001144,53375.955980880004 2025-09-14,07:42:59.000,257,10981476,12805,0,1757835778,13011.055058039994,42.11354648999986,53375.96995512001 2025-09-14,07:43:00.000,257,10981465,12445,0,1757835779,13011.028112799999,42.141743010004575,53375.96995512001 2025-09-14,07:43:01.000,257,10981503,12685,0,1757835780,13010.987694939999,42.12059561999922,53375.94200664 2025-09-14,07:43:02.000,257,10981501,12645,0,1757835781,13011.028112799999,42.12059561999922,53375.976942240006 2025-09-14,07:43:03.000,257,10981490,12765,0,1757835782,13010.967486009999,42.13469387999794,53375.962968 2025-09-14,07:43:04.000,257,10981491,12805,0,1757835783,13010.940540769989,42.11354648999986,53375.90008392001 2025-09-14,07:43:05.000,257,10981522,12685,0,1757835784,13010.960749699989,42.085349970002426,53375.92803240001 2025-09-14,07:43:06.000,257,10981494,12725,0,1757835785,13010.967486009999,42.12764474999858,53375.907071040005 2025-09-14,07:43:07.000,257,10981494,12605,0,1757835786,13010.933804459994,42.12764474999858,53375.8930968 2025-09-14,07:43:08.000,257,10981495,12685,0,1757835787,13010.913595529993,42.12764474999858,53375.85117408001 2025-09-14,07:43:09.000,257,10981465,12565,0,1757835788,13010.927068149998,42.12059561999922,53375.84418696 2025-09-14,07:43:10.000,257,10981518,12605,0,1757835789,13010.913595529993,42.07125171000371,53375.8232256 2025-09-14,07:43:11.000,257,10981483,12685,0,1757835790,13010.900122909989,42.092399100001785,53375.739380160005 2025-09-14,07:43:12.000,257,10981550,12765,0,1757835791,13010.879913979988,42.085349970002426,53375.78130288001 2025-09-14,07:43:13.000,257,10981507,12805,0,1757835792,13010.893386599993,42.0078095400022,53375.690470320005 2025-09-14,07:43:14.000,257,10981529,12685,0,1757835793,13010.846232429998,42.02895693000028,53375.69745744 2025-09-14,07:43:15.000,257,10981509,12525,0,1757835794,13010.859705049988,42.00076041000284,53375.68348320001 2025-09-14,07:43:16.000,257,10981518,12765,0,1757835795,13010.826023499998,42.0078095400022,53375.59265064001 2025-09-14,07:43:17.000,257,10981478,12445,0,1757835796,13010.826023499998,42.0078095400022,53375.61361200001 2025-09-14,07:43:18.000,257,10981518,12725,0,1757835797,13010.799078259988,42.00076041000284,53375.5786764 2025-09-14,07:43:19.000,257,10981496,12445,0,1757835798,13010.765396709998,42.00076041000284,53375.52976656 2025-09-14,07:43:20.000,257,10981508,12685,0,1757835799,13010.751924089993,41.97256388999813,53375.55072792 2025-09-14,07:43:21.000,257,10981492,12485,0,1757835800,13010.718242540002,41.96551475999877,53375.473869600006 2025-09-14,07:43:22.000,257,10981506,12885,0,1757835801,13010.691297299993,41.923219980002614,53375.452908240004 2025-09-14,07:43:23.000,257,10981490,12485,0,1757835802,13010.677824680002,41.916170850003255,53375.41098552 2025-09-14,07:43:24.000,257,10981520,12645,0,1757835803,13010.671088369993,41.88797432999854,53375.3690628 2025-09-14,07:43:25.000,257,10981488,12805,0,1757835804,13010.623934199997,41.909121720003895,53375.37604992001 2025-09-14,07:43:26.000,257,10981483,12845,0,1757835805,13010.623934199997,41.866826940000465,53375.29919160001 2025-09-14,07:43:27.000,257,10981506,12525,0,1757835806,13010.610461579992,41.852728680001746,53375.29220448 2025-09-14,07:43:28.000,257,10981447,13085,0,1757835807,13010.617197890002,41.817483029997675,53375.29220448 2025-09-14,07:43:29.000,257,10981470,12845,0,1757835808,13010.576780030002,41.80338476999896,53375.20137192 2025-09-14,07:43:30.000,257,10981512,12525,0,1757835809,13010.549834789992,41.78928651000024,53375.20835904001 2025-09-14,07:43:31.000,257,10981474,12725,0,1757835810,13010.502680619997,41.74699173000408,53375.13150072001 2025-09-14,07:43:32.000,257,10981531,12365,0,1757835811,13010.462262759997,41.739942600004724,53375.138487840006 2025-09-14,07:43:33.000,257,10981455,12725,0,1757835812,13010.421844899996,41.690598690001934,53375.08259088001 2025-09-14,07:43:34.000,257,10981516,12565,0,1757835813,13010.435317520001,41.683549560002575,53375.04066816001 2025-09-14,07:43:35.000,257,10981537,12645,0,1757835814,13010.367954419991,41.641254779999144,53375.00573256 2025-09-14,07:43:36.000,257,10981495,12605,0,1757835815,13010.374690730001,41.634205649999785,53375.02669392 2025-09-14,07:43:37.000,257,10981498,12565,0,1757835816,13010.341009179996,41.58486174000427,53374.99874544 2025-09-14,07:43:38.000,257,10981533,12605,0,1757835817,13010.27364608,41.53551783000148,53374.93586136 2025-09-14,07:43:39.000,257,10981574,12805,0,1757835818,13010.24670083999,41.514370440003404,53374.83105456 2025-09-14,07:43:40.000,257,10981493,12725,0,1757835819,13010.24670083999,41.48617391999869,53374.852015920005 2025-09-14,07:43:41.000,257,10981456,12685,0,1757835820,13010.22649190999,41.465026530000614,53374.83105456 2025-09-14,07:43:42.000,257,10981534,12685,0,1757835821,13010.20628297999,41.465026530000614,53374.75419624001 2025-09-14,07:43:43.000,257,10981521,12605,0,1757835822,13010.18607404999,41.42978088000382,53374.71227352 2025-09-14,07:43:44.000,257,10981520,12765,0,1757835823,13010.14565618999,41.38043697000103,53374.75419624001 2025-09-14,07:43:45.000,257,10981507,12885,0,1757835824,13010.14565618999,41.338142190004874,53374.65637656001 2025-09-14,07:43:46.000,257,10981499,12605,0,1757835825,13010.138919879995,41.31699479999952,53374.60746672001 2025-09-14,07:43:47.000,257,10981482,12645,0,1757835826,13010.098502019995,41.3028965400008,53374.57951824001 2025-09-14,07:43:48.000,257,10981510,12765,0,1757835827,13010.11197464,41.288798280002084,53374.55156976 2025-09-14,07:43:49.000,257,10981522,12725,0,1757835828,13010.06482046999,41.274700020003365,53374.59349248 2025-09-14,07:43:50.000,257,10981492,12885,0,1757835829,13010.07155678,41.239454369999294,53374.516634160005 2025-09-14,07:43:51.000,257,10981474,12565,0,1757835830,13010.01092999,41.232405239999935,53374.467724320006 2025-09-14,07:43:52.000,257,10981473,12725,0,1757835831,13010.02440260999,41.19715959000314,53374.43977584001 2025-09-14,07:43:53.000,257,10981539,12805,0,1757835832,13009.98398474999,41.18306133000442,53374.38387888 2025-09-14,07:43:54.000,257,10981497,12645,0,1757835833,13009.957039509995,41.12666829000227,53374.34195616001 2025-09-14,07:43:55.000,257,10981526,12525,0,1757835834,13009.936830579994,41.11961916000291,53374.348943280005 2025-09-14,07:43:56.000,257,10981498,12725,0,1757835835,13009.94356688999,41.14781568000035,53374.279072080004 2025-09-14,07:43:57.000,257,10981483,12645,0,1757835836,13009.896412719994,41.13371742000163,53374.24413648001 2025-09-14,07:43:58.000,257,10981483,12605,0,1757835837,13009.86273116999,41.098471770004835,53374.19522664 2025-09-14,07:43:59.000,257,10981501,12645,0,1757835838,13009.835785929994,41.042078730002686,53374.1463168 2025-09-14,07:44:00.000,257,10981491,12605,0,1757835839,13009.84252223999,41.049127860002045,53374.16727816 2025-09-14,07:44:01.000,257,10981488,12765,0,1757835840,13009.829049619999,41.02093134000461,53374.09740696 2025-09-14,07:44:02.000,257,10981486,12565,0,1757835841,13009.82231330999,41.02093134000461,53374.062471360005 2025-09-14,07:44:03.000,257,10981518,12565,0,1757835842,13009.768422829999,40.97158743000182,53374.062471360005 2025-09-14,07:44:04.000,257,10981517,12445,0,1757835843,13009.781895449989,40.96453830000246,53374.09740696 2025-09-14,07:44:05.000,257,10981532,12645,0,1757835844,13009.775159139994,40.93634177999775,53374.05548424001 2025-09-14,07:44:06.000,257,10981531,12485,0,1757835845,13009.775159139994,40.92929264999839,53374.05548424001 2025-09-14,07:44:07.000,257,10981515,12765,0,1757835846,13009.741477589989,40.90109613000095,53373.98561304001 2025-09-14,07:44:08.000,257,10981523,12485,0,1757835847,13009.694323419993,40.872899610003515,53373.95067744 2025-09-14,07:44:09.000,257,10981532,12725,0,1757835848,13009.653905559993,40.83765395999944,53373.95766456001 2025-09-14,07:44:10.000,257,10981526,12605,0,1757835849,13009.626960319998,40.83765395999944,53373.91574184001 2025-09-14,07:44:11.000,257,10981512,12685,0,1757835850,13009.579806149988,40.75306439999986,53373.91574184001 2025-09-14,07:44:12.000,257,10981490,12605,0,1757835851,13009.566333529998,40.80240831000265,53373.81093504 2025-09-14,07:44:13.000,257,10981511,12565,0,1757835852,13009.546124599998,40.76011352999922,53373.87381912 2025-09-14,07:44:14.000,257,10981501,12685,0,1757835853,13009.492234119993,40.73896614000114,53373.80394792 2025-09-14,07:44:15.000,257,10981482,12605,0,1757835854,13009.472025189993,40.72486788000242,53373.796960800006 2025-09-14,07:44:16.000,257,10981554,12685,0,1757835855,13009.445079949997,40.72486788000242,53373.775999440004 2025-09-14,07:44:17.000,257,10981505,12405,0,1757835856,13009.445079949997,40.647327450002194,53373.73407672 2025-09-14,07:44:18.000,257,10981501,12605,0,1757835857,13009.370980539992,40.65437658000155,53373.692154 2025-09-14,07:44:19.000,257,10981553,12685,0,1757835858,13009.364244229997,40.61913093000476,53373.72010248001 2025-09-14,07:44:20.000,257,10981529,12885,0,1757835859,13009.337298990002,40.62618006000412,53373.66420552 2025-09-14,07:44:21.000,257,10981552,12525,0,1757835860,13009.283408509997,40.56273789000261,53373.580360080006 2025-09-14,07:44:22.000,257,10981535,12805,0,1757835861,13009.256463270001,40.56273789000261,53373.59433432 2025-09-14,07:44:23.000,257,10981512,12725,0,1757835862,13009.276672200001,40.57683615000133,53373.510488880005 2025-09-14,07:44:24.000,257,10981540,12645,0,1757835863,13009.276672200001,40.56273789000261,53373.54542448 2025-09-14,07:44:25.000,257,10981520,12525,0,1757835864,13009.256463270001,40.55568876000325,53373.54542448 2025-09-14,07:44:26.000,257,10981527,12645,0,1757835865,13009.236254340001,40.51339397999982,53373.42664344 2025-09-14,07:44:27.000,257,10981542,12805,0,1757835866,13009.209309099992,40.48519746000238,53373.45459192001 2025-09-14,07:44:28.000,257,10981468,12525,0,1757835867,13009.182363859996,40.44995180999831,53373.461579040006 2025-09-14,07:44:29.000,257,10981545,13045,0,1757835868,13009.155418620001,40.45700093999767,53373.4476048 2025-09-14,07:44:30.000,257,10981514,12685,0,1757835869,13009.168891239991,40.45700093999767,53373.461579040006 2025-09-14,07:44:31.000,257,10981517,12765,0,1757835870,13009.09479183,40.42880442000023,53373.41965632 2025-09-14,07:44:32.000,257,10981542,12565,0,1757835871,13009.121737069996,40.4006079000028,53373.38472072001 2025-09-14,07:44:33.000,257,10981525,12605,0,1757835872,13009.101528139996,40.414706160001515,53373.32882376 2025-09-14,07:44:34.000,257,10981487,12445,0,1757835873,13009.04763765999,40.37946051000472,53373.34978512 2025-09-14,07:44:35.000,257,10981486,12685,0,1757835874,13009.000483489996,40.38650964000408,53373.31484952001 2025-09-14,07:44:36.000,257,10981512,12565,0,1757835875,13009.020692419996,40.38650964000408,53373.28690104001 2025-09-14,07:44:37.000,257,10981504,12605,0,1757835876,13008.980274559995,40.365362249998725,53373.27991392 2025-09-14,07:44:38.000,257,10981521,12605,0,1757835877,13008.99374718,40.38650964000408,53373.27991392 2025-09-14,07:44:39.000,257,10981531,12605,0,1757835878,13008.97353825,40.33716573000129,53373.23799120001 2025-09-14,07:44:40.000,257,10981526,12525,0,1757835879,13009.00721979999,40.30896921000385,53373.21702984001 2025-09-14,07:44:41.000,257,10981534,12685,0,1757835880,13008.980274559995,40.33716573000129,53373.18908136 2025-09-14,07:44:42.000,257,10981523,12645,0,1757835881,13008.95332932,40.31601834000321,53373.19606848001 2025-09-14,07:44:43.000,257,10981532,12725,0,1757835882,13008.960065629995,40.26667443000042,53373.15414576 2025-09-14,07:44:44.000,257,10981487,12565,0,1757835883,13008.95332932,40.2878218199985,53373.126197280006 2025-09-14,07:44:45.000,257,10981473,12605,0,1757835884,13008.94659300999,40.26667443000042,53373.1331844 2025-09-14,07:44:46.000,257,10981554,12605,0,1757835885,13008.95332932,40.224379650004266,53373.15414576 2025-09-14,07:44:47.000,257,10981514,12445,0,1757835886,13008.90617514999,40.196183129999554,53373.11921016001 2025-09-14,07:44:48.000,257,10981519,12725,0,1757835887,13008.899438839995,40.21028138999827,53373.09824880001 2025-09-14,07:44:49.000,257,10981548,12485,0,1757835888,13008.899438839995,40.16798661000212,53373.09126168 2025-09-14,07:44:50.000,257,10981474,12965,0,1757835889,13008.899438839995,40.16093748000276,53373.11222304 2025-09-14,07:44:51.000,257,10981516,12605,0,1757835890,13008.85228467,40.125691829998686,53373.056326080005 2025-09-14,07:44:52.000,257,10981530,12565,0,1757835891,13008.84554835999,40.11159356999997,53373.04235184 2025-09-14,07:44:53.000,257,10981551,12445,0,1757835892,13008.879229909995,40.09044618000189,53373.03536472 2025-09-14,07:44:54.000,257,10981521,12565,0,1757835893,13008.83207574,40.07634792000317,53373.007416240005 2025-09-14,07:44:55.000,257,10981507,12645,0,1757835894,13008.83207574,40.0411022699991,53373.056326080005 2025-09-14,07:44:56.000,257,10981478,12525,0,1757835895,13008.80513049999,40.0411022699991,53372.97248064 2025-09-14,07:44:57.000,257,10981487,12525,0,1757835896,13008.81186681,40.01995488000102,53372.937545040004 2025-09-14,07:44:58.000,257,10981526,12565,0,1757835897,13008.78492156999,40.01995488000102,53372.9235708 2025-09-14,07:44:59.000,257,10981520,12485,0,1757835898,13008.79165788,39.998807490002946,53372.96549352 2025-09-14,07:45:00.000,257,10981498,12485,0,1757835899,13008.76471263999,39.93536532000144,53372.888635200005 2025-09-14,07:45:01.000,257,10981545,12605,0,1757835900,13008.70408584999,39.9424144500008,53372.89562232 2025-09-14,07:45:02.000,257,10981568,12645,0,1757835901,13008.73103109,39.91421793000336,53372.839725360005 2025-09-14,07:45:03.000,257,10981517,12605,0,1757835902,13008.717558469994,39.85782489000121,53372.81177688001 2025-09-14,07:45:04.000,257,10981536,12405,0,1757835903,13008.670404299999,39.87897227999929,53372.79780264 2025-09-14,07:45:05.000,257,10981518,12685,0,1757835904,13008.636722749994,39.822579240004416,53372.720944320004 2025-09-14,07:45:06.000,257,10981491,12805,0,1757835905,13008.62325012999,39.80143184999906,53372.741905680006 2025-09-14,07:45:07.000,257,10981481,12645,0,1757835906,13008.629986439999,39.76618620000227,53372.68600872 2025-09-14,07:45:08.000,257,10981529,12685,0,1757835907,13008.609777509999,39.74503881000419,53372.70697008 2025-09-14,07:45:09.000,257,10981531,12885,0,1757835908,13008.535678099994,39.6956949000014,53372.64408600001 2025-09-14,07:45:10.000,257,10981509,12685,0,1757835909,13008.515469169994,39.6604492500046,53372.6790216 2025-09-14,07:45:11.000,257,10981509,12445,0,1757835910,13008.528941789998,39.63225272999989,53372.574214800006 2025-09-14,07:45:12.000,257,10981518,12445,0,1757835911,13008.535678099994,39.61815447000117,53372.59517616001 2025-09-14,07:45:13.000,257,10981527,12605,0,1757835912,13008.488523929998,39.611105340001814,53372.553253440004 2025-09-14,07:45:14.000,257,10981528,12685,0,1757835913,13008.461578689989,39.597007080003095,53372.504343600005 2025-09-14,07:45:15.000,257,10981527,12645,0,1757835914,13008.407688209998,39.57585968999774,53372.53229208 2025-09-14,07:45:16.000,257,10981509,12485,0,1757835915,13008.387479279998,39.547663170000305,53372.44145952 2025-09-14,07:45:17.000,257,10981525,12525,0,1757835916,13008.320116180003,39.554712299999665,53372.44844664001 2025-09-14,07:45:18.000,257,10981540,12645,0,1757835917,13008.320116180003,39.547663170000305,53372.35761408001 2025-09-14,07:45:19.000,257,10981541,12525,0,1757835918,13008.259489390002,39.50536839000415,53372.34363984 2025-09-14,07:45:20.000,257,10981527,12605,0,1757835919,13008.198862600002,39.47717186999944,53372.34363984 2025-09-14,07:45:21.000,257,10981520,12645,0,1757835920,13008.219071530002,39.46307361000072,53372.287742880006 2025-09-14,07:45:22.000,257,10981559,12525,0,1757835921,13008.185389979997,39.47012274000008,53372.27376864 2025-09-14,07:45:23.000,257,10981542,12685,0,1757835922,13008.171917359992,39.41372969999793,53372.25280728 2025-09-14,07:45:24.000,257,10981507,12765,0,1757835923,13008.178653670002,39.378484050001134,53372.21088456001 2025-09-14,07:45:25.000,257,10981524,12645,0,1757835924,13008.097817950002,39.3502875300037,53372.23184592001 2025-09-14,07:45:26.000,257,10981515,12285,0,1757835925,13008.091081639992,39.35733666000306,53372.14101336001 2025-09-14,07:45:27.000,257,10981517,12965,0,1757835926,13008.118026880002,39.34323840000434,53372.120052000006 2025-09-14,07:45:28.000,257,10981551,12645,0,1757835927,13008.084345329997,39.329140139998344,53372.04319368001 2025-09-14,07:45:29.000,257,10981528,12605,0,1757835928,13008.064136399997,39.322091009998985,53372.02921944 2025-09-14,07:45:30.000,257,10981538,12645,0,1757835929,13008.023718539996,39.29389449000155,53372.06415504001 2025-09-14,07:45:31.000,257,10981496,12285,0,1757835930,13008.030454849992,39.29389449000155,53371.99428384001 2025-09-14,07:45:32.000,257,10981516,12525,0,1757835931,13008.016982230001,39.27979623000283,53371.95934824 2025-09-14,07:45:33.000,257,10981467,12565,0,1757835932,13007.983300679996,39.29389449000155,53371.89646416001 2025-09-14,07:45:34.000,257,10981539,12805,0,1757835933,13007.990036989991,39.27979623000283,53371.8405672 2025-09-14,07:45:35.000,257,10981533,12445,0,1757835934,13007.936146510001,39.24455057999876,53371.85454144001 2025-09-14,07:45:36.000,257,10981522,12605,0,1757835935,13007.942882819996,39.25159970999812,53371.79864448 2025-09-14,07:45:37.000,257,10981498,12405,0,1757835936,13007.929410199991,39.23045232000004,53371.82659296001 2025-09-14,07:45:38.000,257,10981458,12645,0,1757835937,13007.868783409991,39.21635406000132,53371.80563160001 2025-09-14,07:45:39.000,257,10981518,12645,0,1757835938,13007.82836554999,39.24455057999876,53371.74973464 2025-09-14,07:45:40.000,257,10981472,12645,0,1757835939,13007.83510186,39.23045232000004,53371.77768312001 2025-09-14,07:45:41.000,257,10981520,12405,0,1757835940,13007.781211379996,39.26569797000411,53371.72877328001 2025-09-14,07:45:42.000,257,10981484,12725,0,1757835941,13007.74752982999,39.26569797000411,53371.665889200005 2025-09-14,07:45:43.000,257,10981519,12605,0,1757835942,13007.68690303999,39.25159970999812,53371.62396648 2025-09-14,07:45:44.000,257,10981534,12605,0,1757835943,13007.66669410999,39.2375014499994,53371.60300512 2025-09-14,07:45:45.000,257,10981490,12525,0,1757835944,13007.64648517999,39.25159970999812,53371.596018000004 2025-09-14,07:45:46.000,257,10981507,12445,0,1757835945,13007.60606731999,39.29389449000155,53371.5261468 2025-09-14,07:45:47.000,257,10981493,12685,0,1757835946,13007.56564945999,39.27274710000347,53371.47723696 2025-09-14,07:45:48.000,257,10981475,12805,0,1757835947,13007.53196791,39.30799275000027,53371.44230136001 2025-09-14,07:45:49.000,257,10981491,12645,0,1757835948,13007.518495289994,39.3502875300037,53371.43531424 2025-09-14,07:45:50.000,257,10981489,12445,0,1757835949,13007.49155005,39.34323840000434,53371.37243016001 2025-09-14,07:45:51.000,257,10981530,12365,0,1757835950,13007.46460480999,39.3361892699977,53371.37243016001 2025-09-14,07:45:52.000,257,10981487,12445,0,1757835951,13007.397241709994,39.38553318000049,53371.30255896001 2025-09-14,07:45:53.000,257,10981532,12445,0,1757835952,13007.40397801999,39.39258230999985,53371.21871352 2025-09-14,07:45:54.000,257,10981520,12365,0,1757835953,13007.390505399999,39.420778830004565,53371.19775216 2025-09-14,07:45:55.000,257,10981563,12965,0,1757835954,13007.329878609999,39.39963143999921,53371.19076504 2025-09-14,07:45:56.000,257,10981490,12565,0,1757835955,13007.329878609999,39.371434920001775,53371.1418552 2025-09-14,07:45:57.000,257,10981480,12365,0,1757835956,13007.309669679998,39.39963143999921,53371.09993248 2025-09-14,07:45:58.000,257,10981554,12525,0,1757835957,13007.275988129993,39.378484050001134,53371.09993248 2025-09-14,07:45:59.000,257,10981472,12645,0,1757835958,13007.262515509989,39.3502875300037,53371.0021128 2025-09-14,07:46:00.000,257,10981520,12925,0,1757835959,13007.249042889998,39.322091009998985,53370.98115144 2025-09-14,07:46:01.000,257,10981535,12525,0,1757835960,13007.255779199993,39.29389449000155,53370.97416432 2025-09-14,07:46:02.000,257,10981526,12685,0,1757835961,13007.235570269993,39.27979623000283,53370.89031888001 2025-09-14,07:46:03.000,257,10981484,12605,0,1757835962,13007.262515509989,39.26569797000411,53370.876344640004 2025-09-14,07:46:04.000,257,10981498,12485,0,1757835963,13007.228833959998,39.2375014499994,53370.85538328 2025-09-14,07:46:05.000,257,10981561,12685,0,1757835964,13007.208625029998,39.202255800002604,53370.827434800005 2025-09-14,07:46:06.000,257,10981485,12605,0,1757835965,13007.174943479993,39.188157540003886,53370.76455072 2025-09-14,07:46:07.000,257,10981518,12485,0,1757835966,13007.134525619993,39.20930493000196,53370.72262800001 2025-09-14,07:46:08.000,257,10981497,12765,0,1757835967,13007.147998239998,39.17405927999789,53370.70166664001 2025-09-14,07:46:09.000,257,10981539,12805,0,1757835968,13007.094107759993,39.08242058999895,53370.70166664001 2025-09-14,07:46:10.000,257,10981535,12725,0,1757835969,13007.080635140002,39.06127320000087,53370.63179544001 2025-09-14,07:46:11.000,257,10981497,12525,0,1757835970,13007.060426210002,39.03307668000343,53370.57589848 2025-09-14,07:46:12.000,257,10981487,12605,0,1757835971,13007.053689899993,39.01192928999808,53370.54795 2025-09-14,07:46:13.000,257,10981498,12565,0,1757835972,13007.020008350002,38.955536250003206,53370.53397576001 2025-09-14,07:46:14.000,257,10981518,12525,0,1757835973,13006.999799420002,38.955536250003206,53370.443143200006 2025-09-14,07:46:15.000,257,10981503,12605,0,1757835974,13006.966117869997,38.8920940800017,53370.422181840004 2025-09-14,07:46:16.000,257,10981530,12525,0,1757835975,13006.939172630002,38.86389756000426,53370.38025912 2025-09-14,07:46:17.000,257,10981524,12605,0,1757835976,13006.952645249992,38.80045539000275,53370.34532352001 2025-09-14,07:46:18.000,257,10981506,12605,0,1757835977,13006.918963700002,38.77225886999804,53370.3383364 2025-09-14,07:46:19.000,257,10981487,12685,0,1757835978,13006.858336910002,38.729964090001886,53370.275452320006 2025-09-14,07:46:20.000,257,10981528,12805,0,1757835979,13006.838127980001,38.70176757000445,53370.26147808 2025-09-14,07:46:21.000,257,10981529,12485,0,1757835980,13006.817919050001,38.687669309998455,53370.19859400001 2025-09-14,07:46:22.000,257,10981459,12685,0,1757835981,13006.764028569996,38.63127627000358,53370.156671280005 2025-09-14,07:46:23.000,257,10981512,12765,0,1757835982,13006.743819639996,38.61012887999823,53370.10077432001 2025-09-14,07:46:24.000,257,10981532,12485,0,1757835983,13006.710138089991,38.57488323000143,53370.01692888 2025-09-14,07:46:25.000,257,10981546,12645,0,1757835984,13006.683192849996,38.52553931999864,53370.00295464 2025-09-14,07:46:26.000,257,10981488,12805,0,1757835985,13006.642774989996,38.504391930000565,53369.94705768 2025-09-14,07:46:27.000,257,10981507,12645,0,1757835986,13006.58888450999,38.48324454000249,53369.91212208001 2025-09-14,07:46:28.000,257,10981509,13165,0,1757835987,13006.55520296,38.447998889998416,53369.85622512 2025-09-14,07:46:29.000,257,10981468,12685,0,1757835988,13006.53499403,38.40570411000226,53369.86321224001 2025-09-14,07:46:30.000,257,10981496,12485,0,1757835989,13006.45415831,38.39160585000354,53369.75840544 2025-09-14,07:46:31.000,257,10981518,12605,0,1757835990,13006.39353152,38.37045845999819,53369.7793668 2025-09-14,07:46:32.000,257,10981491,12445,0,1757835991,13006.34637734999,38.321114550002676,53369.66757288 2025-09-14,07:46:33.000,257,10981470,12445,0,1757835992,13006.279014249994,38.26472151000053,53369.61866304 2025-09-14,07:46:34.000,257,10981494,12725,0,1757835993,13006.24533269999,38.24357412000245,53369.59770168001 2025-09-14,07:46:35.000,257,10981556,12885,0,1757835994,13006.164496979989,38.16603369000222,53369.54879184001 2025-09-14,07:46:36.000,257,10981465,12605,0,1757835995,13006.124079119989,38.12373890999879,53369.4649464 2025-09-14,07:46:37.000,257,10981493,12565,0,1757835996,13006.063452329989,38.11668977999943,53369.45795928001 2025-09-14,07:46:38.000,257,10981496,12725,0,1757835997,13006.023034469988,38.01800196000113,53369.35315248 2025-09-14,07:46:39.000,257,10981489,12765,0,1757835998,13005.975880299993,37.98275631000433,53369.33219112 2025-09-14,07:46:40.000,257,10981514,12765,0,1757835999,13005.908517199998,37.95455978999962,53369.21341008001 2025-09-14,07:46:41.000,257,10981462,12725,0,1757836000,13005.854626719993,37.919314140002825,53369.17847448 2025-09-14,07:46:42.000,257,10981446,12645,0,1757836001,13005.807472549997,37.877019359999395,53369.101616160006 2025-09-14,07:46:43.000,257,10981443,12525,0,1757836002,13005.740109450002,37.813577189997886,53369.06668056 2025-09-14,07:46:44.000,257,10981494,12605,0,1757836003,13005.740109450002,37.77128241000173,53369.02475784001 2025-09-14,07:46:45.000,257,10981514,12645,0,1757836004,13005.672746349992,37.7289876299983,53368.95488664001 2025-09-14,07:46:46.000,257,10981448,12405,0,1757836005,13005.652537419992,37.700791110000864,53368.91995104 2025-09-14,07:46:47.000,257,10981525,12445,0,1757836006,13005.618855870001,37.644398069998715,53368.82911848 2025-09-14,07:46:48.000,257,10981473,12605,0,1757836007,13005.490865979991,37.651447199998074,53368.745273040004 2025-09-14,07:46:49.000,257,10981484,12645,0,1757836008,13005.497602290001,37.62325068000064,53368.71033744001 2025-09-14,07:46:50.000,257,10981522,12445,0,1757836009,13005.38982132999,37.63029981,53368.67540184 2025-09-14,07:46:51.000,257,10981446,12285,0,1757836010,13005.362876089996,37.60210329000256,53368.63347912 2025-09-14,07:46:52.000,257,10981503,12485,0,1757836011,13005.28877667999,37.56685763999849,53368.50771096 2025-09-14,07:46:53.000,257,10981484,12605,0,1757836012,13005.24835881999,37.54571025000041,53368.53565944 2025-09-14,07:46:54.000,257,10981499,12765,0,1757836013,13005.180995719995,37.510464600003615,53368.42386552001 2025-09-14,07:46:55.000,257,10981556,12765,0,1757836014,13005.11363262,37.4822680799989,53368.37495568001 2025-09-14,07:46:56.000,257,10981445,12725,0,1757836015,13005.100159999995,37.475218949999544,53368.32604584 2025-09-14,07:46:57.000,257,10981508,12565,0,1757836016,13004.999115349994,37.4822680799989,53368.25617464001 2025-09-14,07:46:58.000,257,10981483,12925,0,1757836017,13004.904807009989,37.4822680799989,53368.20726480001 2025-09-14,07:46:59.000,257,10981480,12725,0,1757836018,13004.837443909993,37.454071560001466,53368.158354959996 2025-09-14,07:47:00.000,257,10981507,12485,0,1757836019,13004.790289739998,37.42587504000403,53368.10944512 2025-09-14,07:47:01.000,257,10981482,12525,0,1757836020,13004.756608189993,37.411776779998036,53368.0325868 2025-09-14,07:47:02.000,257,10981503,12965,0,1757836021,13004.716190329993,37.3835802600006,53367.96970272001 2025-09-14,07:47:03.000,257,10981482,12965,0,1757836022,13004.635354609993,37.36243287000252,53367.8928444 2025-09-14,07:47:04.000,257,10981514,12565,0,1757836023,13004.601673060002,37.36243287000252,53367.82996032001 2025-09-14,07:47:05.000,257,10981500,12525,0,1757836024,13004.520837340002,37.341285480004444,53367.7880376 2025-09-14,07:47:06.000,257,10981501,12765,0,1757836025,13004.480419480002,37.32013808999909,53367.67624368 2025-09-14,07:47:07.000,257,10981472,12725,0,1757836026,13004.433265309992,37.32013808999909,53367.62733384 2025-09-14,07:47:08.000,257,10981483,12805,0,1757836027,13004.359165900001,37.30603983000037,53367.57143688 2025-09-14,07:47:09.000,257,10981504,12645,0,1757836028,13004.359165900001,37.284892440002295,53367.55746264 2025-09-14,07:47:10.000,257,10981501,12645,0,1757836029,13004.251384939991,37.277843310002936,53367.49457856001 2025-09-14,07:47:11.000,257,10981525,12605,0,1757836030,13004.244648629996,37.291941570001654,53367.424707360005 2025-09-14,07:47:12.000,257,10981479,12765,0,1757836031,13004.19075814999,37.31308895999973,53367.34784904001 2025-09-14,07:47:13.000,257,10981488,12765,0,1757836032,13004.17054921999,37.29899070000101,53367.3338748 2025-09-14,07:47:14.000,257,10981504,12765,0,1757836033,13004.15034028999,37.30603983000037,53367.32688768001 2025-09-14,07:47:15.000,257,10981498,12485,0,1757836034,13004.15034028999,37.277843310002936,53367.24304224 2025-09-14,07:47:16.000,257,10981512,12525,0,1757836035,13004.08971349999,37.29899070000101,53367.14522256 2025-09-14,07:47:17.000,257,10981519,12765,0,1757836036,13004.07624088,37.31308895999973,53367.11028696001 2025-09-14,07:47:18.000,257,10981498,12605,0,1757836037,13004.062768259995,37.31308895999973,53367.04740288 2025-09-14,07:47:19.000,257,10981511,12525,0,1757836038,13004.02908670999,37.32013808999909,53367.00548016 2025-09-14,07:47:20.000,257,10981525,12845,0,1757836039,13004.02908670999,37.33423634999781,53366.95657032 2025-09-14,07:47:21.000,257,10981524,12525,0,1757836040,13004.00887777999,37.32013808999909,53366.90067336 2025-09-14,07:47:22.000,257,10981495,12645,0,1757836041,13004.042559329995,37.31308895999973,53366.91464760001 2025-09-14,07:47:23.000,257,10981530,12645,0,1757836042,13004.03582302,37.33423634999781,53366.872724880006 2025-09-14,07:47:24.000,257,10981468,12805,0,1757836043,13004.022350399995,37.341285480004444,53366.82381504001 2025-09-14,07:47:25.000,257,10981502,12445,0,1757836044,13004.01561409,37.3483346100038,53366.78887944 2025-09-14,07:47:26.000,257,10981486,12565,0,1757836045,13004.062768259995,37.36948200000188,53366.802853680005 2025-09-14,07:47:27.000,257,10981507,12685,0,1757836046,13004.08971349999,37.35538374000316,53366.69804688001 2025-09-14,07:47:28.000,257,10981447,12525,0,1757836047,13004.09644981,37.36948200000188,53366.71202112 2025-09-14,07:47:29.000,257,10981466,12645,0,1757836048,13004.103186119995,37.37653113000124,53366.71202112 2025-09-14,07:47:30.000,257,10981502,12405,0,1757836049,13004.13686767,37.36243287000252,53366.6700984 2025-09-14,07:47:31.000,257,10981489,12725,0,1757836050,13004.143603979996,37.36948200000188,53366.69105976 2025-09-14,07:47:32.000,257,10981487,12285,0,1757836051,13004.19075814999,37.39062938999996,53366.635162800005 2025-09-14,07:47:33.000,257,10981450,12485,0,1757836052,13004.17728553,37.39767851999932,53366.649137039996 2025-09-14,07:47:34.000,257,10981421,12605,0,1757836053,13004.21770339,37.43292417000339,53366.60721432001 2025-09-14,07:47:35.000,257,10981543,12645,0,1757836054,13004.244648629996,37.411776779998036,53366.635162800005 2025-09-14,07:47:36.000,257,10981555,12525,0,1757836055,13004.251384939991,37.454071560001466,53366.649137039996 2025-09-14,07:47:37.000,257,10981497,12725,0,1757836056,13004.285066489996,37.48931720999826,53366.6002272 2025-09-14,07:47:38.000,257,10981477,12565,0,1757836057,13004.332220659991,37.48931720999826,53366.61420144 2025-09-14,07:47:39.000,257,10981502,12445,0,1757836058,13004.365902209996,37.510464600003615,53366.62118856 2025-09-14,07:47:40.000,257,10981499,12565,0,1757836059,13004.325484349996,37.54571025000041,53366.60721432001 2025-09-14,07:47:41.000,257,10981486,12685,0,1757836060,13004.379374830001,37.55980850999913,53366.5652916 2025-09-14,07:47:42.000,257,10981479,12565,0,1757836061,13004.413056379992,37.58800503000384,53366.61420144 2025-09-14,07:47:43.000,257,10981486,12565,0,1757836062,13004.426528999997,37.63029981,53366.649137039996 2025-09-14,07:47:44.000,257,10981492,12605,0,1757836063,13004.480419480002,37.65849633000471,53366.59324008 2025-09-14,07:47:45.000,257,10981522,12605,0,1757836064,13004.493892099992,37.67964372000279,53366.60721432001 2025-09-14,07:47:46.000,257,10981556,12725,0,1757836065,13004.567991509997,37.73603675999766,53366.62118856 2025-09-14,07:47:47.000,257,10981520,12645,0,1757836066,13004.588200439997,37.743085890004295,53366.6002272 2025-09-14,07:47:48.000,257,10981498,12485,0,1757836067,13004.628618299997,37.78538067000045,53366.62118856 2025-09-14,07:47:49.000,257,10981532,12365,0,1757836068,13004.695981399993,37.82767545000388,53366.684072640004 2025-09-14,07:47:50.000,257,10981499,12485,0,1757836069,13004.776817119993,37.85587197000132,53366.61420144 2025-09-14,07:47:51.000,257,10981485,12725,0,1757836070,13004.817234979993,37.877019359999395,53366.72599536001 2025-09-14,07:47:52.000,257,10981467,12525,0,1757836071,13004.850916529998,37.89816675000475,53366.753943840005 2025-09-14,07:47:53.000,257,10981453,12525,0,1757836072,13004.918279629994,37.94751066000026,53366.74695672001 2025-09-14,07:47:54.000,257,10981464,12645,0,1757836073,13004.978906419994,37.96865804999834,53366.77490520001 2025-09-14,07:47:55.000,257,10981573,12605,0,1757836074,13005.032796899999,38.00390370000241,53366.77490520001 2025-09-14,07:47:56.000,257,10981473,12525,0,1757836075,13005.08668737999,38.02505109000049,53366.83778928 2025-09-14,07:47:57.000,257,10981452,12845,0,1757836076,13005.14731416999,38.06029674000456,53366.851763520004 2025-09-14,07:47:58.000,257,10981461,12605,0,1757836077,13005.20794095999,38.095542390001356,53366.86573776001 2025-09-14,07:47:59.000,257,10981453,12485,0,1757836078,13005.24835881999,38.13783717000479,53366.92862184 2025-09-14,07:48:00.000,257,10981522,12485,0,1757836079,13005.322458229995,38.20832846999838,53366.95657032 2025-09-14,07:48:01.000,257,10981576,12765,0,1757836080,13005.39655764,38.24357412000245,53367.00548016 2025-09-14,07:48:02.000,257,10981454,12485,0,1757836081,13005.41003025999,38.25767238000117,53367.01246728001 2025-09-14,07:48:03.000,257,10981486,12805,0,1757836082,13005.490865979991,38.335212810001394,53367.05439 2025-09-14,07:48:04.000,257,10981445,12605,0,1757836083,13005.564965389996,38.37045845999819,53367.11727408 2025-09-14,07:48:05.000,257,10981481,12605,0,1757836084,13005.639064800002,38.36340932999883,53367.1941324 2025-09-14,07:48:06.000,257,10981454,12845,0,1757836085,13005.686218969997,38.39160585000354,53367.22208088 2025-09-14,07:48:07.000,257,10981507,12765,0,1757836086,13005.740109450002,38.455048019997776,53367.21509376 2025-09-14,07:48:08.000,257,10981517,12805,0,1757836087,13005.807472549997,38.497342800001206,53367.25002936001 2025-09-14,07:48:09.000,257,10981463,12525,0,1757836088,13005.921989820003,38.532588449998,53367.375797520006 2025-09-14,07:48:10.000,257,10981542,12845,0,1757836089,13005.948935059998,38.58898149000015,53367.41073312 2025-09-14,07:48:11.000,257,10981477,12605,0,1757836090,13006.009561849998,38.58898149000015,53367.403746 2025-09-14,07:48:12.000,257,10981448,12765,0,1757836091,13006.049979709998,38.65947279000102,53367.487591439996 2025-09-14,07:48:13.000,257,10981457,12485,0,1757836092,13006.137551739994,38.72291496000253,53367.52951416 2025-09-14,07:48:14.000,257,10981447,12805,0,1757836093,13006.231860079999,38.694718439997814,53367.59938536 2025-09-14,07:48:15.000,257,10981501,12605,0,1757836094,13006.28575055999,38.75111147999996,53367.655282319996 2025-09-14,07:48:16.000,257,10981505,12485,0,1757836095,13006.319432109995,38.80750452000211,53367.67624368 2025-09-14,07:48:17.000,257,10981464,12645,0,1757836096,13006.39353152,38.84275016999891,53367.74611488 2025-09-14,07:48:18.000,257,10981501,12765,0,1757836097,13006.440685689995,38.87094669000362,53367.81598608 2025-09-14,07:48:19.000,257,10981495,12765,0,1757836098,13006.501312479995,38.913241469999775,53367.86489592 2025-09-14,07:48:20.000,257,10981510,12565,0,1757836099,13006.541730339995,38.94143799000449,53367.88585728 2025-09-14,07:48:21.000,257,10981523,12685,0,1757836100,13006.602357129996,38.94848712000385,53367.976689840005 2025-09-14,07:48:22.000,257,10981484,12445,0,1757836101,13006.67645654,38.9907819,53368.00463832 2025-09-14,07:48:23.000,257,10981487,12685,0,1757836102,13006.716874400001,39.01192928999808,53368.07450952 2025-09-14,07:48:24.000,257,10981506,12605,0,1757836103,13006.784237499996,39.06127320000087,53368.08149664 2025-09-14,07:48:25.000,257,10981498,12605,0,1757836104,13006.871809529992,39.11766624000302,53368.17931632 2025-09-14,07:48:26.000,257,10981479,12605,0,1757836105,13006.871809529992,39.188157540003886,53368.28412312001 2025-09-14,07:48:27.000,257,10981512,12645,0,1757836106,13006.939172630002,39.20930493000196,53368.30508448001 2025-09-14,07:48:28.000,257,10981463,12605,0,1757836107,13006.959381560002,39.2375014499994,53368.409891280004 2025-09-14,07:48:29.000,257,10981529,12525,0,1757836108,13007.053689899993,39.30094362000091,53368.42386552001 2025-09-14,07:48:30.000,257,10981522,12605,0,1757836109,13007.067162519998,39.30799275000027,53368.53565944 2025-09-14,07:48:31.000,257,10981469,12445,0,1757836110,13007.114316689993,39.38553318000049,53368.549633680006 2025-09-14,07:48:32.000,257,10981492,12605,0,1757836111,13007.174943479993,39.427827960003924,53368.61950488001 2025-09-14,07:48:33.000,257,10981497,12765,0,1757836112,13007.242306579989,39.47012274000008,53368.66841472001 2025-09-14,07:48:34.000,257,10981496,12605,0,1757836113,13007.282724439989,39.51241752000351,53368.71033744001 2025-09-14,07:48:35.000,257,10981455,12805,0,1757836114,13007.309669679998,39.51946665000287,53368.766234400005 2025-09-14,07:48:36.000,257,10981493,12645,0,1757836115,13007.356823849994,39.589957950003736,53368.80815712001 2025-09-14,07:48:37.000,257,10981499,12405,0,1757836116,13007.417450639994,39.6604492500046,53368.92693816001 2025-09-14,07:48:38.000,257,10981529,12725,0,1757836117,13007.478077429994,39.64635098999861,53368.99680936 2025-09-14,07:48:39.000,257,10981473,12565,0,1757836118,13007.498286359994,39.71684228999948,53369.04571920001 2025-09-14,07:48:40.000,257,10981506,12325,0,1757836119,13007.5925947,39.75208794000355,53369.1155904 2025-09-14,07:48:41.000,257,10981471,12565,0,1757836120,13007.599331009995,39.773235330001626,53369.10860328 2025-09-14,07:48:42.000,257,10981449,12685,0,1757836121,13007.65322149,39.822579240004416,53369.1854616 2025-09-14,07:48:43.000,257,10981474,12405,0,1757836122,13007.69363935,39.85782489000121,53369.26231992001 2025-09-14,07:48:44.000,257,10981495,12565,0,1757836123,13007.71384828,39.91421793000336,53369.318216880005 2025-09-14,07:48:45.000,257,10981477,12445,0,1757836124,13007.78794768999,39.949463580000156,53369.388088080006 2025-09-14,07:48:46.000,257,10981480,12685,0,1757836125,13007.801420309996,39.956512709999515,53369.40206232 2025-09-14,07:48:47.000,257,10981486,12645,0,1757836126,13007.862047099996,39.998807490002946,53369.4649464 2025-09-14,07:48:48.000,257,10981480,12685,0,1757836127,13007.902464959996,40.04815139999846,53369.52084336 2025-09-14,07:48:49.000,257,10981485,12765,0,1757836128,13007.949619129991,40.07634792000317,53369.59071456 2025-09-14,07:48:50.000,257,10981501,12525,0,1757836129,13007.976564370001,40.10454444000061,53369.62565016001 2025-09-14,07:48:51.000,257,10981465,12765,0,1757836130,13008.003509609996,40.132740959998046,53369.6396244 2025-09-14,07:48:52.000,257,10981527,12685,0,1757836131,13008.016982230001,40.21028138999827,53369.75840544 2025-09-14,07:48:53.000,257,10981469,12445,0,1757836132,13008.050663779992,40.245527040002344,53369.86321224001 2025-09-14,07:48:54.000,257,10981465,12645,0,1757836133,13008.097817950002,40.26667443000042,53369.891160720006 2025-09-14,07:48:55.000,257,10981456,12565,0,1757836134,13008.104554259997,40.33011660000193,53369.91212208001 2025-09-14,07:48:56.000,257,10981490,12805,0,1757836135,13008.151708429992,40.358313119999366,53369.988980400005 2025-09-14,07:48:57.000,257,10981495,12565,0,1757836136,13008.151708429992,40.372411379998084,53370.00994176001 2025-09-14,07:48:58.000,257,10981465,12765,0,1757836137,13008.185389979997,40.45700093999767,53370.06583872 2025-09-14,07:48:59.000,257,10981492,12405,0,1757836138,13008.185389979997,40.464050070004305,53370.1636584 2025-09-14,07:49:00.000,257,10981480,12605,0,1757836139,13008.198862600002,40.48519746000238,53370.19160688 2025-09-14,07:49:01.000,257,10981466,12485,0,1757836140,13008.212335219992,40.54159050000453,53370.21955536001 2025-09-14,07:49:02.000,257,10981494,12445,0,1757836141,13008.232544149992,40.61913093000476,53370.28243944 2025-09-14,07:49:03.000,257,10981578,12605,0,1757836142,13008.286434629998,40.605032669998764,53370.35231064 2025-09-14,07:49:04.000,257,10981524,12605,0,1757836143,13008.326852489998,40.640278320002835,53370.36628488001 2025-09-14,07:49:05.000,257,10981449,12525,0,1757836144,13008.320116180003,40.67552396999963,53370.47109168 2025-09-14,07:49:06.000,257,10981533,12805,0,1757836145,13008.347061419998,40.69667135999771,53370.50602728 2025-09-14,07:49:07.000,257,10981480,12725,0,1757836146,13008.360534039988,40.78831005000393,53370.49904016 2025-09-14,07:49:08.000,257,10981527,12605,0,1757836147,13008.407688209998,40.78126092000457,53370.53397576001 2025-09-14,07:49:09.000,257,10981527,12685,0,1757836148,13008.380742969988,40.774211789997935,53370.56891136 2025-09-14,07:49:10.000,257,10981514,12485,0,1757836149,13008.394215589993,40.8447030899988,53370.63878256 2025-09-14,07:49:11.000,257,10981511,12645,0,1757836150,13008.427897139998,40.85175221999816,53370.70166664001 2025-09-14,07:49:12.000,257,10981482,12605,0,1757836151,13008.441369759988,40.90814526000031,53370.69467952 2025-09-14,07:49:13.000,257,10981498,12765,0,1757836152,13008.448106069998,40.89404700000159,53370.757563600004 2025-09-14,07:49:14.000,257,10981495,12445,0,1757836153,13008.441369759988,40.91519438999967,53370.79948632001 2025-09-14,07:49:15.000,257,10981492,12525,0,1757836154,13008.461578689989,40.92224351999903,53370.80647344 2025-09-14,07:49:16.000,257,10981489,12445,0,1757836155,13008.522205479989,40.92224351999903,53370.86935752001 2025-09-14,07:49:17.000,257,10981504,12645,0,1757836156,13008.528941789998,40.98568569000054,53370.89031888001 2025-09-14,07:49:18.000,257,10981512,12965,0,1757836157,13008.542414409989,40.999783949999255,53370.897306000006 2025-09-14,07:49:19.000,257,10981462,12685,0,1757836158,13008.522205479989,40.97863656000118,53370.91826736001 2025-09-14,07:49:20.000,257,10981499,12885,0,1757836159,13008.535678099994,40.98568569000054,53370.96019008 2025-09-14,07:49:21.000,257,10981477,12645,0,1757836160,13008.535678099994,41.02798047000397,53371.044035520004 2025-09-14,07:49:22.000,257,10981520,12685,0,1757836161,13008.515469169994,41.07027525000012,53371.02307416 2025-09-14,07:49:23.000,257,10981574,12565,0,1757836162,13008.589568579999,41.07027525000012,53371.064996880006 2025-09-14,07:49:24.000,257,10981534,12485,0,1757836163,13008.596304889994,41.03502960000333,53371.12089384 2025-09-14,07:49:25.000,257,10981512,12645,0,1757836164,13008.582832269989,41.098471770004835,53371.113906720006 2025-09-14,07:49:26.000,257,10981517,12645,0,1757836165,13008.62325012999,41.07027525000012,53371.1418552 2025-09-14,07:49:27.000,257,10981533,12765,0,1757836166,13008.636722749994,41.06322612000076,53371.211726400004 2025-09-14,07:49:28.000,257,10981524,12885,0,1757836167,13008.656931679994,41.07027525000012,53371.21871352 2025-09-14,07:49:29.000,257,10981561,12565,0,1757836168,13008.677140609994,41.11257003000355,53371.27461048001 2025-09-14,07:49:30.000,257,10981475,12645,0,1757836169,13008.677140609994,41.15486480999971,53371.26762336 2025-09-14,07:49:31.000,257,10981516,12645,0,1757836170,13008.717558469994,41.13371742000163,53371.281597600006 2025-09-14,07:49:32.000,257,10981512,12445,0,1757836171,13008.76471263999,41.13371742000163,53371.330507440005 2025-09-14,07:49:33.000,257,10981488,12805,0,1757836172,13008.737767399994,41.13371742000163,53371.35845592 2025-09-14,07:49:34.000,257,10981546,12605,0,1757836173,13008.74450370999,41.176012199997786,53371.44230136001 2025-09-14,07:49:35.000,257,10981475,12685,0,1757836174,13008.778185259995,41.218306980001216,53371.4562756 2025-09-14,07:49:36.000,257,10981519,12725,0,1757836175,13008.778185259995,41.19011046000378,53371.50518544 2025-09-14,07:49:37.000,257,10981538,12685,0,1757836176,13008.80513049999,41.218306980001216,53371.49121120001 2025-09-14,07:49:38.000,257,10981523,12445,0,1757836177,13008.83207574,41.2042087200025,53371.51915968001 2025-09-14,07:49:39.000,257,10981554,12605,0,1757836178,13008.818603119995,41.25355262999801,53371.547108160004 2025-09-14,07:49:40.000,257,10981539,12725,0,1757836179,13008.86575728999,41.274700020003365,53371.58204376 2025-09-14,07:49:41.000,257,10981540,12565,0,1757836180,13008.8724936,41.3028965400008,53371.57505664 2025-09-14,07:49:42.000,257,10981538,12645,0,1757836181,13008.919647769995,41.31699479999952,53371.616979360006 2025-09-14,07:49:43.000,257,10981564,12765,0,1757836182,13008.96680193999,41.3028965400008,53371.6309536 2025-09-14,07:49:44.000,257,10981502,12565,0,1757836183,13008.97353825,41.35224045000359,53371.72178616 2025-09-14,07:49:45.000,257,10981494,12485,0,1757836184,13008.96680193999,41.36633871000231,53371.75672176001 2025-09-14,07:49:46.000,257,10981490,12765,0,1757836185,13009.00721979999,41.39453522999975,53371.784670240006 2025-09-14,07:49:47.000,257,10981508,12405,0,1757836186,13009.03416504,41.415682619997824,53371.80563160001 2025-09-14,07:49:48.000,257,10981507,12845,0,1757836187,13009.061110279996,41.42273175000446,53371.86152856 2025-09-14,07:49:49.000,257,10981534,12565,0,1757836188,13009.0745829,41.465026530000614,53371.833580080005 2025-09-14,07:49:50.000,257,10981549,12525,0,1757836189,13009.108264449991,41.47912478999933,53371.931399760004 2025-09-14,07:49:51.000,257,10981531,12445,0,1757836190,13009.121737069996,41.500272180004686,53371.903451280006 2025-09-14,07:49:52.000,257,10981525,12605,0,1757836191,13009.189100169991,41.514370440003404,53371.9803096 2025-09-14,07:49:53.000,257,10981518,12685,0,1757836192,13009.195836480001,41.57781261000491,53372.02921944 2025-09-14,07:49:54.000,257,10981502,12765,0,1757836193,13009.202572789996,41.57076347999828,53372.0152452 2025-09-14,07:49:55.000,257,10981543,12645,0,1757836194,13009.222781719996,41.6624021700045,53372.03620656 2025-09-14,07:49:56.000,257,10981485,12565,0,1757836195,13009.236254340001,41.62010739000107,53372.071142160006 2025-09-14,07:49:57.000,257,10981543,12885,0,1757836196,13009.290144819992,41.66945130000386,53372.13402624 2025-09-14,07:49:58.000,257,10981548,12845,0,1757836197,13009.296881130002,41.6483039099985,53372.14101336001 2025-09-14,07:49:59.000,257,10981507,12685,0,1757836198,13009.283408509997,41.6624021700045,53372.14800048 2025-09-14,07:50:00.000,257,10981510,12485,0,1757836199,13009.263199579997,41.683549560002575,53372.18293608 2025-09-14,07:50:01.000,257,10981484,12565,0,1757836200,13009.310353749992,41.70469695000065,53372.20389744 2025-09-14,07:50:02.000,257,10981515,12725,0,1757836201,13009.330562679992,41.75404086000344,53372.28075576001 2025-09-14,07:50:03.000,257,10981530,12765,0,1757836202,13009.303617439997,41.76813912000216,53372.34363984 2025-09-14,07:50:04.000,257,10981506,12525,0,1757836203,13009.310353749992,41.77518825000152,53372.385562560004 2025-09-14,07:50:05.000,257,10981549,12885,0,1757836204,13009.357507920002,41.817483029997675,53372.385562560004 2025-09-14,07:50:06.000,257,10981563,12805,0,1757836205,13009.330562679992,41.80338476999896,53372.42049816 2025-09-14,07:50:07.000,257,10981505,12605,0,1757836206,13009.337298990002,41.82453216000431,53372.42049816 2025-09-14,07:50:08.000,257,10981526,12645,0,1757836207,13009.384453159997,41.859777810001106,53372.44844664001 2025-09-14,07:50:09.000,257,10981511,12685,0,1757836208,13009.357507920002,41.84567955000239,53372.48338224 2025-09-14,07:50:10.000,257,10981499,12205,0,1757836209,13009.438343640002,41.88797432999854,53372.51133072 2025-09-14,07:50:11.000,257,10981527,12765,0,1757836210,13009.418134710002,41.916170850003255,53372.53229208 2025-09-14,07:50:12.000,257,10981547,12965,0,1757836211,13009.377716850002,41.93731824000133,53372.59517616001 2025-09-14,07:50:13.000,257,10981510,12765,0,1757836212,13009.397925780002,41.95846562999941,53372.602163280004 2025-09-14,07:50:14.000,257,10981497,12445,0,1757836213,13009.404662089997,41.94436737000069,53372.6790216 2025-09-14,07:50:15.000,257,10981523,12605,0,1757836214,13009.391189469992,42.0078095400022,53372.69998296 2025-09-14,07:50:16.000,257,10981549,12885,0,1757836215,13009.404662089997,42.02190780000092,53372.69299584001 2025-09-14,07:50:17.000,257,10981487,12685,0,1757836216,13009.445079949997,42.02190780000092,53372.720944320004 2025-09-14,07:50:18.000,257,10981478,12685,0,1757836217,13009.445079949997,42.043055189998995,53372.790815520006 2025-09-14,07:50:19.000,257,10981545,12485,0,1757836218,13009.478761500002,42.092399100001785,53372.72793144 2025-09-14,07:50:20.000,257,10981499,12645,0,1757836219,13009.458552570002,42.11354648999986,53372.78382840001 2025-09-14,07:50:21.000,257,10981511,12765,0,1757836220,13009.451816259992,42.13469387999794,53372.86068672001 2025-09-14,07:50:22.000,257,10981528,12685,0,1757836221,13009.492234119993,42.148792140003934,53372.84671248 2025-09-14,07:50:23.000,257,10981528,12725,0,1757836222,13009.525915669998,42.18403779000073,53372.86068672001 2025-09-14,07:50:24.000,257,10981498,12365,0,1757836223,13009.485497809997,42.19813604999945,53372.90260944001 2025-09-14,07:50:25.000,257,10981515,12645,0,1757836224,13009.478761500002,42.24747996000224,53372.89562232 2025-09-14,07:50:26.000,257,10981585,12485,0,1757836225,13009.539388290003,42.2545290900016,53372.937545040004 2025-09-14,07:50:27.000,257,10981487,12725,0,1757836226,13009.539388290003,42.28977473999839,53372.993442 2025-09-14,07:50:28.000,257,10981519,12765,0,1757836227,13009.539388290003,42.28977473999839,53373.02837760001 2025-09-14,07:50:29.000,257,10981498,12405,0,1757836228,13009.546124599998,42.29682386999775,53373.105235920004 2025-09-14,07:50:30.000,257,10981487,12525,0,1757836229,13009.546124599998,42.317971260003105,53373.02837760001 2025-09-14,07:50:31.000,257,10981540,12885,0,1757836230,13009.539388290003,42.33206952000182,53373.11921016001 2025-09-14,07:50:32.000,257,10981559,12805,0,1757836231,13009.539388290003,42.3532169099999,53373.11222304 2025-09-14,07:50:33.000,257,10981545,12565,0,1757836232,13009.552860909993,42.33911865000118,53373.11222304 2025-09-14,07:50:34.000,257,10981530,12645,0,1757836233,13009.566333529998,42.36731516999862,53373.15414576 2025-09-14,07:50:35.000,257,10981494,12685,0,1757836234,13009.539388290003,42.42370821000077,53373.21702984001 2025-09-14,07:50:36.000,257,10981502,12885,0,1757836235,13009.606751389998,42.40960995000205,53373.16113288 2025-09-14,07:50:37.000,257,10981521,12605,0,1757836236,13009.600015079988,42.39551169000333,53373.23100408 2025-09-14,07:50:38.000,257,10981491,12645,0,1757836237,13009.600015079988,42.40256082000269,53373.25196544 2025-09-14,07:50:39.000,257,10981516,12685,0,1757836238,13009.600015079988,42.43075734000013,53373.25196544 2025-09-14,07:50:40.000,257,10981498,12965,0,1757836239,13009.640432939988,42.41665908000141,53373.28690104001 2025-09-14,07:50:41.000,257,10981509,12645,0,1757836240,13009.653905559993,42.43780646999949,53373.293888160006 2025-09-14,07:50:42.000,257,10981514,12685,0,1757836241,13009.660641869988,42.48715038000228,53373.28690104001 2025-09-14,07:50:43.000,257,10981512,12765,0,1757836242,13009.667378179998,42.47305212000356,53373.33581088001 2025-09-14,07:50:44.000,257,10981511,12805,0,1757836243,13009.728004969998,42.501248640000995,53373.38472072001 2025-09-14,07:50:45.000,257,10981485,12885,0,1757836244,13009.728004969998,42.53649428999779,53373.42664344 2025-09-14,07:50:46.000,257,10981479,12685,0,1757836245,13009.728004969998,42.501248640000995,53373.41965632 2025-09-14,07:50:47.000,257,10981496,12565,0,1757836246,13009.741477589989,42.508297770000354,53373.47555328 2025-09-14,07:50:48.000,257,10981517,12365,0,1757836247,13009.754950209994,42.53649428999779,53373.461579040006 2025-09-14,07:50:49.000,257,10981534,12405,0,1757836248,13009.788631759999,42.53649428999779,53373.517476 2025-09-14,07:50:50.000,257,10981531,12685,0,1757836249,13009.775159139994,42.557641680003144,53373.55241160001 2025-09-14,07:50:51.000,257,10981492,12565,0,1757836250,13009.808840689999,42.543543420004426,53373.608308560004 2025-09-14,07:50:52.000,257,10981554,12965,0,1757836251,13009.808840689999,42.5646908100025,53373.61529568 2025-09-14,07:50:53.000,257,10981468,12525,0,1757836252,13009.869467479999,42.550592550003785,53373.63625704 2025-09-14,07:50:54.000,257,10981466,12605,0,1757836253,13009.829049619999,42.543543420004426,53373.61529568 2025-09-14,07:50:55.000,257,10981491,12525,0,1757836254,13009.849258549999,42.5646908100025,53373.629269920006 2025-09-14,07:50:56.000,257,10981532,12645,0,1757836255,13009.876203789994,42.5999364599993,53373.63625704 2025-09-14,07:50:57.000,257,10981526,12605,0,1757836256,13009.86273116999,42.61403471999802,53373.692154 2025-09-14,07:50:58.000,257,10981505,12645,0,1757836257,13009.86273116999,42.62813298000401,53373.692154 2025-09-14,07:50:59.000,257,10981524,12725,0,1757836258,13009.889676409999,42.684526019998884,53373.727089600005 2025-09-14,07:51:00.000,257,10981500,12805,0,1757836259,13009.896412719994,42.65632950000145,53373.74106384001 2025-09-14,07:51:01.000,257,10981510,12765,0,1757836260,13009.876203789994,42.677476889999525,53373.7620252 2025-09-14,07:51:02.000,257,10981514,12605,0,1757836261,13009.90988534,42.684526019998884,53373.727089600005 2025-09-14,07:51:03.000,257,10981507,12725,0,1757836262,13009.916621649994,42.69157514999824,53373.82490928 2025-09-14,07:51:04.000,257,10981490,12725,0,1757836263,13009.86273116999,42.733869930001674,53373.81792216001 2025-09-14,07:51:05.000,257,10981538,12685,0,1757836264,13009.84252223999,42.733869930001674,53373.81093504 2025-09-14,07:51:06.000,257,10981492,12525,0,1757836265,13009.815576999994,42.684526019998884,53373.82490928 2025-09-14,07:51:07.000,257,10981523,12485,0,1757836266,13009.84252223999,42.74091906000103,53373.85984488 2025-09-14,07:51:08.000,257,10981547,12645,0,1757836267,13009.808840689999,42.733869930001674,53373.845870640005 2025-09-14,07:51:09.000,257,10981499,12645,0,1757836268,13009.802104379989,42.74796819000039,53373.88080624 2025-09-14,07:51:10.000,257,10981508,12685,0,1757836269,13009.781895449989,42.733869930001674,53373.9017676 2025-09-14,07:51:11.000,257,10981539,12445,0,1757836270,13009.795368069994,42.719771670002956,53373.894780480005 2025-09-14,07:51:12.000,257,10981551,12525,0,1757836271,13009.788631759999,42.74091906000103,53373.943690320004 2025-09-14,07:51:13.000,257,10981520,12605,0,1757836272,13009.829049619999,42.76206644999911,53373.9017676 2025-09-14,07:51:14.000,257,10981524,12445,0,1757836273,13009.734741279994,42.76911557999847,53373.9716388 2025-09-14,07:51:15.000,257,10981517,12645,0,1757836274,13009.761686519989,42.79731210000318,53373.943690320004 2025-09-14,07:51:16.000,257,10981486,12445,0,1757836275,13009.741477589989,42.79026297000382,53373.943690320004 2025-09-14,07:51:17.000,257,10981528,12645,0,1757836276,13009.714532349994,42.79026297000382,53373.99958728 2025-09-14,07:51:18.000,257,10981535,12645,0,1757836277,13009.741477589989,42.783213840004464,53373.93670320001 2025-09-14,07:51:19.000,257,10981535,12645,0,1757836278,13009.687587109998,42.79731210000318,53373.98561304001 2025-09-14,07:51:20.000,257,10981559,13045,0,1757836279,13009.707796039998,42.80436123000254,53374.02054864 2025-09-14,07:51:21.000,257,10981514,12605,0,1757836280,13009.714532349994,42.8114103600019,53374.06945848 2025-09-14,07:51:22.000,257,10981528,12725,0,1757836281,13009.701059729989,42.83255774999998,53373.98561304001 2025-09-14,07:51:23.000,257,10981519,12445,0,1757836282,13009.680850799989,42.81845949000126,53374.02753576 2025-09-14,07:51:24.000,257,10981494,12445,0,1757836283,13009.701059729989,42.846656009998696,53374.08343272001 2025-09-14,07:51:25.000,257,10981454,12765,0,1757836284,13009.701059729989,42.87485253000341,53374.09041984 2025-09-14,07:51:26.000,257,10981520,12645,0,1757836285,13009.707796039998,42.86780340000405,53374.07644560001 2025-09-14,07:51:27.000,257,10981519,12445,0,1757836286,13009.721268659989,42.88190166000277,53374.03452288001 2025-09-14,07:51:28.000,257,10981495,12485,0,1757836287,13009.754950209994,42.895999920001486,53374.05548424001 2025-09-14,07:51:29.000,257,10981555,12685,0,1757836288,13009.754950209994,42.910098180000205,53374.111381200004 2025-09-14,07:51:30.000,257,10981551,12525,0,1757836289,13009.721268659989,42.917147309999564,53374.13932968 2025-09-14,07:51:31.000,257,10981492,12565,0,1757836290,13009.761686519989,42.86780340000405,53374.10439408001 2025-09-14,07:51:32.000,257,10981490,12445,0,1757836291,13009.734741279994,42.88895079000213,53374.13932968 2025-09-14,07:51:33.000,257,10981536,12645,0,1757836292,13009.707796039998,42.88895079000213,53374.11836832 2025-09-14,07:51:34.000,257,10981521,12685,0,1757836293,13009.721268659989,42.917147309999564,53374.111381200004 2025-09-14,07:51:35.000,257,10981497,12645,0,1757836294,13009.721268659989,42.917147309999564,53374.16029104 2025-09-14,07:51:36.000,257,10981490,12685,0,1757836295,13009.728004969998,42.93829470000492,53374.17426528001 2025-09-14,07:51:37.000,257,10981474,12485,0,1757836296,13009.707796039998,42.945343830004276,53374.16727816 2025-09-14,07:51:38.000,257,10981514,12765,0,1757836297,13009.694323419993,42.93829470000492,53374.15330392001 2025-09-14,07:51:39.000,257,10981501,12605,0,1757836298,13009.660641869988,43.01583512999787,53374.11836832 2025-09-14,07:51:40.000,257,10981528,12445,0,1757836299,13009.674114489993,43.00173686999915,53374.20221376001 2025-09-14,07:51:41.000,257,10981509,12525,0,1757836300,13009.707796039998,43.01583512999787,53374.16727816 2025-09-14,07:51:42.000,257,10981511,12405,0,1757836301,13009.701059729989,43.02993339000386,53374.20221376001 2025-09-14,07:51:43.000,257,10981511,12485,0,1757836302,13009.701059729989,43.093375559998094,53374.20221376001 2025-09-14,07:51:44.000,257,10981526,12685,0,1757836303,13009.667378179998,43.128621210002166,53374.20221376001 2025-09-14,07:51:45.000,257,10981519,12605,0,1757836304,13009.660641869988,43.14976860000024,53374.16727816 2025-09-14,07:51:46.000,257,10981490,12725,0,1757836305,13009.667378179998,43.1568177299996,53374.16727816 2025-09-14,07:51:47.000,257,10981499,12685,0,1757836306,13009.694323419993,43.17796511999768,53374.216188 2025-09-14,07:51:48.000,257,10981560,12885,0,1757836307,13009.728004969998,43.17091598999832,53374.20221376001 2025-09-14,07:51:49.000,257,10981530,12725,0,1757836308,13009.701059729989,43.192063380003674,53374.230162240005 2025-09-14,07:51:50.000,257,10981547,12445,0,1757836309,13009.721268659989,43.21321077000175,53374.216188 2025-09-14,07:51:51.000,257,10981499,12445,0,1757836310,13009.748213899999,43.19911251000303,53374.24413648001 2025-09-14,07:51:52.000,257,10981515,12645,0,1757836311,13009.775159139994,43.192063380003674,53374.24413648001 2025-09-14,07:51:53.000,257,10981501,12645,0,1757836312,13009.781895449989,43.185014250004315,53374.29304632001 2025-09-14,07:51:54.000,257,10981498,12525,0,1757836313,13009.815576999994,43.22025990000111,53374.279072080004 2025-09-14,07:51:55.000,257,10981513,12885,0,1757836314,13009.815576999994,43.22025990000111,53374.26509784 2025-09-14,07:51:56.000,257,10981496,12805,0,1757836315,13009.815576999994,43.23435815999983,53374.300033440006 2025-09-14,07:51:57.000,257,10981514,12605,0,1757836316,13009.795368069994,43.2696038100039,53374.279072080004 2025-09-14,07:51:58.000,257,10981520,12805,0,1757836317,13009.815576999994,43.27665294000326,53374.25112360001 2025-09-14,07:51:59.000,257,10981510,12725,0,1757836318,13009.788631759999,43.32599684999877,53374.300033440006 2025-09-14,07:52:00.000,257,10981500,12565,0,1757836319,13009.781895449989,43.34009511000477,53374.29304632001 2025-09-14,07:52:01.000,257,10981500,12285,0,1757836320,13009.808840689999,43.38238989000092,53374.348943280005 2025-09-14,07:52:02.000,257,10981491,12645,0,1757836321,13009.815576999994,43.361242500002845,53374.36291752 2025-09-14,07:52:03.000,257,10981505,12765,0,1757836322,13009.775159139994,43.41058640999836,53374.37689176 2025-09-14,07:52:04.000,257,10981510,12885,0,1757836323,13009.795368069994,43.41763553999772,53374.37689176 2025-09-14,07:52:05.000,257,10981514,12605,0,1757836324,13009.788631759999,43.42468467000435,53374.41182736001 2025-09-14,07:52:06.000,257,10981500,12525,0,1757836325,13009.775159139994,43.44583206000243,53374.36990464001 2025-09-14,07:52:07.000,257,10981558,12645,0,1757836326,13009.82231330999,43.43878293000307,53374.397853120005 2025-09-14,07:52:08.000,257,10981537,12765,0,1757836327,13009.795368069994,43.46697945000051,53374.43278872 2025-09-14,07:52:09.000,257,10981548,12525,0,1757836328,13009.84252223999,43.50927423000394,53374.48169856 2025-09-14,07:52:10.000,257,10981528,12605,0,1757836329,13009.815576999994,43.50222510000458,53374.41182736001 2025-09-14,07:52:11.000,257,10981530,12685,0,1757836330,13009.86273116999,43.544519880000735,53374.41881448001 2025-09-14,07:52:12.000,257,10981546,12485,0,1757836331,13009.829049619999,43.55861813999945,53374.4258016 2025-09-14,07:52:13.000,257,10981528,12765,0,1757836332,13009.86273116999,43.579765530004806,53374.45375008 2025-09-14,07:52:14.000,257,10981548,12525,0,1757836333,13009.86273116999,43.56566726999881,53374.48169856 2025-09-14,07:52:15.000,257,10981539,12885,0,1757836334,13009.876203789994,43.6150111800016,53374.48169856 2025-09-14,07:52:16.000,257,10981506,12725,0,1757836335,13009.889676409999,43.593863790003525,53374.45375008 2025-09-14,07:52:17.000,257,10981517,12645,0,1757836336,13009.88294009999,43.63615856999968,53374.48868568001 2025-09-14,07:52:18.000,257,10981530,12805,0,1757836337,13009.889676409999,43.6150111800016,53374.50964704001 2025-09-14,07:52:19.000,257,10981496,12485,0,1757836338,13009.829049619999,43.64320769999904,53374.46073720001 2025-09-14,07:52:20.000,257,10981536,12645,0,1757836339,13009.855994859994,43.67140422000375,53374.516634160005 2025-09-14,07:52:21.000,257,10981529,12565,0,1757836340,13009.849258549999,43.70664987000055,53374.52362128 2025-09-14,07:52:22.000,257,10981549,12645,0,1757836341,13009.86273116999,43.69255161000183,53374.55156976 2025-09-14,07:52:23.000,257,10981520,12765,0,1757836342,13009.84252223999,43.727797259998624,53374.59349248 2025-09-14,07:52:24.000,257,10981536,12805,0,1757836343,13009.815576999994,43.727797259998624,53374.5306084 2025-09-14,07:52:25.000,257,10981492,12605,0,1757836344,13009.788631759999,43.75599378000334,53374.5306084 2025-09-14,07:52:26.000,257,10981516,12565,0,1757836345,13009.82231330999,43.777141170001414,53374.53759552001 2025-09-14,07:52:27.000,257,10981523,12445,0,1757836346,13009.815576999994,43.80533768999885,53374.54458264 2025-09-14,07:52:28.000,257,10981500,12365,0,1757836347,13009.775159139994,43.79828855999949,53374.52362128 2025-09-14,07:52:29.000,257,10981546,12725,0,1757836348,13009.761686519989,43.84763247000228,53374.565544000005 2025-09-14,07:52:30.000,257,10981538,12605,0,1757836349,13009.788631759999,43.861730730001,53374.55156976 2025-09-14,07:52:31.000,257,10981516,12605,0,1757836350,13009.761686519989,43.889927249998436,53374.565544000005 2025-09-14,07:52:32.000,257,10981521,12525,0,1757836351,13009.775159139994,43.86877986000036,53374.57951824001 2025-09-14,07:52:33.000,257,10981509,12605,0,1757836352,13009.761686519989,43.90402551000443,53374.55156976 2025-09-14,07:52:34.000,257,10981505,12965,0,1757836353,13009.788631759999,43.939271160001226,53374.54458264 2025-09-14,07:52:35.000,257,10981479,12925,0,1757836354,13009.802104379989,43.97451680999802,53374.57951824001 2025-09-14,07:52:36.000,257,10981547,12605,0,1757836355,13009.802104379989,44.002713330002734,53374.55156976 2025-09-14,07:52:37.000,257,10981535,12605,0,1757836356,13009.82231330999,43.995664200003375,53374.59349248 2025-09-14,07:52:38.000,257,10981542,12605,0,1757836357,13009.802104379989,43.988615070004016,53374.58650536001 2025-09-14,07:52:39.000,257,10981526,12725,0,1757836358,13009.835785929994,43.988615070004016,53374.57253112 2025-09-14,07:52:40.000,257,10981559,12725,0,1757836359,13009.829049619999,43.939271160001226,53374.52362128 2025-09-14,07:52:41.000,257,10981536,12445,0,1757836360,13009.835785929994,43.995664200003375,53374.6004796 2025-09-14,07:52:42.000,257,10981550,12565,0,1757836361,13009.84252223999,43.988615070004016,53374.565544000005 2025-09-14,07:52:43.000,257,10981543,12685,0,1757836362,13009.84252223999,43.946320290000585,53374.565544000005 2025-09-14,07:52:44.000,257,10981484,12925,0,1757836363,13009.829049619999,43.98156594000466,53374.54458264 2025-09-14,07:52:45.000,257,10981533,12805,0,1757836364,13009.86273116999,43.988615070004016,53374.59349248 2025-09-14,07:52:46.000,257,10981509,12725,0,1757836365,13009.84252223999,44.03090985000017,53374.59349248 2025-09-14,07:52:47.000,257,10981529,12525,0,1757836366,13009.829049619999,44.04500810999889,53374.58650536001 2025-09-14,07:52:48.000,257,10981587,12485,0,1757836367,13009.835785929994,44.04500810999889,53374.65637656001 2025-09-14,07:52:49.000,257,10981518,12685,0,1757836368,13009.855994859994,44.06615550000424,53374.64938944 2025-09-14,07:52:50.000,257,10981470,12565,0,1757836369,13009.829049619999,44.06615550000424,53374.614453840004 2025-09-14,07:52:51.000,257,10981483,12765,0,1757836370,13009.82231330999,44.04500810999889,53374.635415200006 2025-09-14,07:52:52.000,257,10981543,12805,0,1757836371,13009.835785929994,44.06615550000424,53374.62144096 2025-09-14,07:52:53.000,257,10981487,12685,0,1757836372,13009.808840689999,44.08025376000296,53374.64240232 2025-09-14,07:52:54.000,257,10981525,12605,0,1757836373,13009.855994859994,44.10140115000104,53374.635415200006 2025-09-14,07:52:55.000,257,10981561,12605,0,1757836374,13009.82231330999,44.09435202000168,53374.65637656001 2025-09-14,07:52:56.000,257,10981546,12845,0,1757836375,13009.82231330999,44.06615550000424,53374.635415200006 2025-09-14,07:52:57.000,257,10981529,12525,0,1757836376,13009.835785929994,44.08730289000232,53374.69829928 2025-09-14,07:52:58.000,257,10981521,12565,0,1757836377,13009.84252223999,44.08025376000296,53374.67733792001 2025-09-14,07:52:59.000,257,10981532,12685,0,1757836378,13009.86273116999,44.10140115000104,53374.59349248 2025-09-14,07:53:00.000,257,10981544,12725,0,1757836379,13009.855994859994,44.14369593000447,53374.635415200006 2025-09-14,07:53:01.000,257,10981535,12365,0,1757836380,13009.876203789994,44.14369593000447,53374.70528640001 2025-09-14,07:53:02.000,257,10981463,12525,0,1757836381,13009.835785929994,44.15779419000319,53374.64938944 2025-09-14,07:53:03.000,257,10981531,12725,0,1757836382,13009.86273116999,44.136646799997834,53374.65637656001 2025-09-14,07:53:04.000,257,10981559,12445,0,1757836383,13009.815576999994,44.14369593000447,53374.6004796 2025-09-14,07:53:05.000,257,10981532,12845,0,1757836384,13009.84252223999,44.15074506000383,53374.6703508 2025-09-14,07:53:06.000,257,10981531,12765,0,1757836385,13009.815576999994,44.16484332000255,53374.684325040005 2025-09-14,07:53:07.000,257,10981533,12885,0,1757836386,13009.815576999994,44.185990710000624,53374.71227352 2025-09-14,07:53:08.000,257,10981549,12725,0,1757836387,13009.808840689999,44.129597669998475,53374.684325040005 2025-09-14,07:53:09.000,257,10981517,12485,0,1757836388,13009.815576999994,44.171892450001906,53374.6703508 2025-09-14,07:53:10.000,257,10981537,12805,0,1757836389,13009.802104379989,44.171892450001906,53374.69829928 2025-09-14,07:53:11.000,257,10981574,12445,0,1757836390,13009.788631759999,44.21418722999806,53374.69131216 2025-09-14,07:53:12.000,257,10981502,12765,0,1757836391,13009.815576999994,44.2071380999987,53374.64938944 2025-09-14,07:53:13.000,257,10981523,12765,0,1757836392,13009.82231330999,44.235334620003414,53374.64938944 2025-09-14,07:53:14.000,257,10981538,12805,0,1757836393,13009.829049619999,44.25648201000149,53374.69131216 2025-09-14,07:53:15.000,257,10981496,12645,0,1757836394,13009.788631759999,44.27058027000021,53374.67733792001 2025-09-14,07:53:16.000,257,10981535,12445,0,1757836395,13009.835785929994,44.27058027000021,53374.6703508 2025-09-14,07:53:17.000,257,10981527,12645,0,1757836396,13009.829049619999,44.30582592000428,53374.70528640001 2025-09-14,07:53:18.000,257,10981527,12765,0,1757836397,13009.802104379989,44.33402244000172,53374.64240232 2025-09-14,07:53:19.000,257,10981546,12645,0,1757836398,13009.82231330999,44.319924180003,53374.69131216 2025-09-14,07:53:20.000,257,10981543,12725,0,1757836399,13009.802104379989,44.31287505000364,53374.70528640001 2025-09-14,07:53:21.000,257,10981518,12845,0,1757836400,13009.808840689999,44.36926808999851,53374.71227352 2025-09-14,07:53:22.000,257,10981534,12485,0,1757836401,13009.808840689999,44.32697331000236,53374.684325040005 2025-09-14,07:53:23.000,257,10981534,12605,0,1757836402,13009.829049619999,44.319924180003,53374.69131216 2025-09-14,07:53:24.000,257,10981571,12805,0,1757836403,13009.849258549999,44.34107157000108,53374.74720912001 2025-09-14,07:53:25.000,257,10981548,12605,0,1757836404,13009.829049619999,44.319924180003,53374.69829928 2025-09-14,07:53:26.000,257,10981511,13005,0,1757836405,13009.835785929994,44.32697331000236,53374.64938944 2025-09-14,07:53:27.000,257,10981561,12525,0,1757836406,13009.849258549999,44.34107157000108,53374.71227352 2025-09-14,07:53:28.000,257,10981530,12725,0,1757836407,13009.84252223999,44.34107157000108,53374.74720912001 2025-09-14,07:53:29.000,257,10981524,12525,0,1757836408,13009.84252223999,44.362218959999154,53374.72624776001 2025-09-14,07:53:30.000,257,10981514,12565,0,1757836409,13009.896412719994,44.362218959999154,53374.72624776001 2025-09-14,07:53:31.000,257,10981546,12685,0,1757836410,13009.90988534,44.37631721999787,53374.71227352 2025-09-14,07:53:32.000,257,10981511,12605,0,1757836411,13009.896412719994,44.397464610003226,53374.74720912001 2025-09-14,07:53:33.000,257,10981547,12685,0,1757836412,13009.889676409999,44.411562870001944,53374.75419624001 2025-09-14,07:53:34.000,257,10981566,12565,0,1757836413,13009.896412719994,44.43975938999938,53374.733234880005 2025-09-14,07:53:35.000,257,10981502,12685,0,1757836414,13009.93009427,44.43271026000002,53374.74720912001 2025-09-14,07:53:36.000,257,10981522,12565,0,1757836415,13009.93009427,44.460906780004734,53374.79611896001 2025-09-14,07:53:37.000,257,10981566,12605,0,1757836416,13009.90314902999,44.49615243000153,53374.78913184 2025-09-14,07:53:38.000,257,10981569,12685,0,1757836417,13009.876203789994,44.51025069000025,53374.78913184 2025-09-14,07:53:39.000,257,10981549,12645,0,1757836418,13009.889676409999,44.524348949998966,53374.83105456 2025-09-14,07:53:40.000,257,10981518,12965,0,1757836419,13009.90314902999,44.50320156000089,53374.782144720004 2025-09-14,07:53:41.000,257,10981555,12445,0,1757836420,13009.88294009999,44.538447209997685,53374.81708032 2025-09-14,07:53:42.000,257,10981532,12765,0,1757836421,13009.896412719994,44.55959460000304,53374.77515760001 2025-09-14,07:53:43.000,257,10981555,12725,0,1757836422,13009.92335795999,44.55959460000304,53374.77515760001 2025-09-14,07:53:44.000,257,10981597,12845,0,1757836423,13009.896412719994,44.623036770004546,53374.782144720004 2025-09-14,07:53:45.000,257,10981553,12685,0,1757836424,13009.90314902999,44.623036770004546,53374.78913184 2025-09-14,07:53:46.000,257,10981489,12725,0,1757836425,13009.889676409999,44.61598763999791,53374.71926064 2025-09-14,07:53:47.000,257,10981559,12685,0,1757836426,13009.88294009999,44.630085900003905,53374.79611896001 2025-09-14,07:53:48.000,257,10981504,12845,0,1757836427,13009.876203789994,44.637135030003265,53374.733234880005 2025-09-14,07:53:49.000,257,10981554,12565,0,1757836428,13009.88294009999,44.6653315500007,53374.76817048 2025-09-14,07:53:50.000,257,10981492,12805,0,1757836429,13009.855994859994,44.67942980999942,53374.76817048 2025-09-14,07:53:51.000,257,10981529,12765,0,1757836430,13009.896412719994,44.70057720000477,53374.782144720004 2025-09-14,07:53:52.000,257,10981567,12645,0,1757836431,13009.90988534,44.68647893999878,53374.77515760001 2025-09-14,07:53:53.000,257,10981537,12525,0,1757836432,13009.896412719994,44.70762633000413,53374.782144720004 2025-09-14,07:53:54.000,257,10981570,12525,0,1757836433,13009.889676409999,44.73582285000157,53374.782144720004 2025-09-14,07:53:55.000,257,10981510,12365,0,1757836434,13009.855994859994,44.756970239999646,53374.76118336 2025-09-14,07:53:56.000,257,10981558,12525,0,1757836435,13009.896412719994,44.72877372000221,53374.76118336 2025-09-14,07:53:57.000,257,10981504,12725,0,1757836436,13009.90314902999,44.78516676000436,53374.740222 2025-09-14,07:53:58.000,257,10981588,12645,0,1757836437,13009.936830579994,44.771068499998364,53374.8100932 2025-09-14,07:53:59.000,257,10981546,12445,0,1757836438,13009.96377581999,44.79221589000372,53374.74720912001 2025-09-14,07:54:00.000,257,10981531,12485,0,1757836439,13009.94356688999,44.84860892999859,53374.76118336 2025-09-14,07:54:01.000,257,10981528,12765,0,1757836440,13009.97051213,44.83451066999987,53374.75419624001 2025-09-14,07:54:02.000,257,10981538,12605,0,1757836441,13009.99072106,44.84155979999923,53374.76118336 2025-09-14,07:54:03.000,257,10981558,12605,0,1757836442,13010.00419367999,44.862707190004585,53374.70528640001 2025-09-14,07:54:04.000,257,10981577,12765,0,1757836443,13010.01092999,44.9120511000001,53374.71926064 2025-09-14,07:54:05.000,257,10981523,12965,0,1757836444,13010.08502939999,44.90500197000074,53374.71926064 2025-09-14,07:54:06.000,257,10981549,12845,0,1757836445,13010.098502019995,44.933198489998176,53374.740222 2025-09-14,07:54:07.000,257,10981542,12445,0,1757836446,13010.11197464,44.933198489998176,53374.74720912001 2025-09-14,07:54:08.000,257,10981567,12285,0,1757836447,13010.1523925,44.95434588000353,53374.740222 2025-09-14,07:54:09.000,257,10981510,12525,0,1757836448,13010.1523925,44.996640659999684,53374.76118336 2025-09-14,07:54:10.000,257,10981501,12445,0,1757836449,13010.21301929,45.031886310003756,53374.8100932 2025-09-14,07:54:11.000,257,10981576,12565,0,1757836450,13010.219755599996,45.06008283000119,53374.77515760001 2025-09-14,07:54:12.000,257,10981555,12565,0,1757836451,13010.280382389996,45.06008283000119,53374.83105456 2025-09-14,07:54:13.000,257,10981528,12525,0,1757836452,13010.307327629991,45.05303370000183,53374.83105456 2025-09-14,07:54:14.000,257,10981522,12525,0,1757836453,13010.327536559991,45.09532847999799,53374.79611896001 2025-09-14,07:54:15.000,257,10981514,12485,0,1757836454,13010.381427039996,45.11647587000334,53374.803106080006 2025-09-14,07:54:16.000,257,10981518,12565,0,1757836455,13010.421844899996,45.08123021999927,53374.852015920005 2025-09-14,07:54:17.000,257,10981519,12565,0,1757836456,13010.421844899996,45.11647587000334,53374.81708032 2025-09-14,07:54:18.000,257,10981541,12805,0,1757836457,13010.455526450001,45.10942674000398,53374.85900304 2025-09-14,07:54:19.000,257,10981552,12685,0,1757836458,13010.455526450001,45.11647587000334,53374.83105456 2025-09-14,07:54:20.000,257,10981552,12525,0,1757836459,13010.516153240002,45.165819779998856,53374.92887424 2025-09-14,07:54:21.000,257,10981573,12285,0,1757836460,13010.522889549997,45.17991804000485,53374.91490000001 2025-09-14,07:54:22.000,257,10981549,12565,0,1757836461,13010.536362170002,45.172868909998215,53374.88695152 2025-09-14,07:54:23.000,257,10981590,12845,0,1757836462,13010.529625859992,45.165819779998856,53374.970796960006 2025-09-14,07:54:24.000,257,10981566,12645,0,1757836463,13010.570043719992,45.229261950000364,53374.95682272 2025-09-14,07:54:25.000,257,10981506,12445,0,1757836464,13010.570043719992,45.229261950000364,53374.9847712 2025-09-14,07:54:26.000,257,10981518,12725,0,1757836465,13010.576780030002,45.2574584699978,53374.92887424 2025-09-14,07:54:27.000,257,10981532,12605,0,1757836466,13010.583516339997,45.264507600004436,53374.92887424 2025-09-14,07:54:28.000,257,10981548,12605,0,1757836467,13010.576780030002,45.23631107999972,53374.949835600004 2025-09-14,07:54:29.000,257,10981525,12565,0,1757836468,13010.623934199997,45.30680238000059,53374.96380984001 2025-09-14,07:54:30.000,257,10981558,12765,0,1757836469,13010.617197890002,45.28565499000251,53375.019706800005 2025-09-14,07:54:31.000,257,10981560,12525,0,1757836470,13010.704769919997,45.32794976999867,53375.04765528 2025-09-14,07:54:32.000,257,10981552,12565,0,1757836471,13010.724978849998,45.32794976999867,53375.04066816001 2025-09-14,07:54:33.000,257,10981546,12605,0,1757836472,13010.731715159993,45.32794976999867,53375.09656512 2025-09-14,07:54:34.000,257,10981598,12685,0,1757836473,13010.785605639998,45.37729368000146,53375.08957800001 2025-09-14,07:54:35.000,257,10981547,12805,0,1757836474,13010.812550879993,45.35614629000338,53375.117526480004 2025-09-14,07:54:36.000,257,10981542,12885,0,1757836475,13010.832759809993,45.38434281000082,53375.10355224 2025-09-14,07:54:37.000,257,10981549,12565,0,1757836476,13010.852968739993,45.398441069999535,53375.138487840006 2025-09-14,07:54:38.000,257,10981558,12645,0,1757836477,13010.900122909989,45.391391940000176,53375.14547496 2025-09-14,07:54:39.000,257,10981543,12605,0,1757836478,13010.900122909989,45.398441069999535,53375.21534616 2025-09-14,07:54:40.000,257,10981541,12805,0,1757836479,13010.913595529993,45.447784980002325,53375.20835904001 2025-09-14,07:54:41.000,257,10981526,12605,0,1757836480,13010.940540769989,45.4689323700004,53375.20137192 2025-09-14,07:54:42.000,257,10981545,12685,0,1757836481,13010.947277079998,45.48303062999912,53375.20137192 2025-09-14,07:54:43.000,257,10981547,12565,0,1757836482,13010.974222319994,45.49007975999848,53375.22932040001 2025-09-14,07:54:44.000,257,10981600,12685,0,1757836483,13010.954013389994,45.49712888999784,53375.20835904001 2025-09-14,07:54:45.000,257,10981595,12525,0,1757836484,13010.954013389994,45.49007975999848,53375.264256 2025-09-14,07:54:46.000,257,10981533,12725,0,1757836485,13010.933804459994,45.504178020004474,53375.22932040001 2025-09-14,07:54:47.000,257,10981524,12525,0,1757836486,13010.967486009999,45.49712888999784,53375.25726888001 2025-09-14,07:54:48.000,257,10981583,12805,0,1757836487,13010.960749699989,45.47598149999976,53375.27823024001 2025-09-14,07:54:49.000,257,10981587,12525,0,1757836488,13010.994431249994,45.48303062999912,53375.29919160001 2025-09-14,07:54:50.000,257,10981516,12565,0,1757836489,13010.967486009999,45.51827628000319,53375.306178720006 2025-09-14,07:54:51.000,257,10981560,12565,0,1757836490,13010.987694939999,45.53237454000191,53375.34111432 2025-09-14,07:54:52.000,257,10981583,12965,0,1757836491,13010.994431249994,45.53942367000127,53375.32015296 2025-09-14,07:54:53.000,257,10981533,12645,0,1757836492,13011.014640179994,45.52532541000255,53375.32015296 2025-09-14,07:54:54.000,257,10981545,12605,0,1757836493,13011.034849109994,45.51122715000383,53375.29919160001 2025-09-14,07:54:55.000,257,10981553,12605,0,1757836494,13011.014640179994,45.55352192999999,53375.34111432 2025-09-14,07:54:56.000,257,10981573,12445,0,1757836495,13011.055058039994,45.53942367000127,53375.34810144001 2025-09-14,07:54:57.000,257,10981574,12565,0,1757836496,13011.10221220999,45.55352192999999,53375.34111432 2025-09-14,07:54:58.000,257,10981552,12565,0,1757836497,13011.10894852,45.574669319998065,53375.355088560005 2025-09-14,07:54:59.000,257,10981551,12685,0,1757836498,13011.115684829994,45.5817184500047,53375.3341272 2025-09-14,07:55:00.000,257,10981530,12645,0,1757836499,13011.10221220999,45.59581671000342,53375.38303704 2025-09-14,07:55:01.000,257,10981601,12525,0,1757836500,13011.115684829994,45.574669319998065,53375.32714008001 2025-09-14,07:55:02.000,257,10981568,12685,0,1757836501,13011.14263006999,45.58876758000406,53375.41098552 2025-09-14,07:55:03.000,257,10981528,12645,0,1757836502,13011.135893759994,45.624013230000855,53375.403998400005 2025-09-14,07:55:04.000,257,10981559,12685,0,1757836503,13011.14263006999,45.65220974999829,53375.43194688 2025-09-14,07:55:05.000,257,10981551,12605,0,1757836504,13011.115684829994,45.65925887999765,53375.39701128001 2025-09-14,07:55:06.000,257,10981527,12565,0,1757836505,13011.115684829994,45.64516061999893,53375.41797264001 2025-09-14,07:55:07.000,257,10981577,12525,0,1757836506,13011.135893759994,45.673357140003645,53375.39002416 2025-09-14,07:55:08.000,257,10981579,12605,0,1757836507,13011.10894852,45.64516061999893,53375.438934 2025-09-14,07:55:09.000,257,10981550,12605,0,1757836508,13011.10894852,45.65925887999765,53375.45989536 2025-09-14,07:55:10.000,257,10981533,12565,0,1757836509,13011.055058039994,45.65220974999829,53375.41797264001 2025-09-14,07:55:11.000,257,10981548,12845,0,1757836510,13011.048321729999,45.666308010004286,53375.45989536 2025-09-14,07:55:12.000,257,10981529,12725,0,1757836511,13011.034849109994,45.673357140003645,53375.41098552 2025-09-14,07:55:13.000,257,10981564,12565,0,1757836512,13011.048321729999,45.65925887999765,53375.438934 2025-09-14,07:55:14.000,257,10981533,12725,0,1757836513,13011.034849109994,45.666308010004286,53375.41797264001 2025-09-14,07:55:15.000,257,10981547,12525,0,1757836514,13011.007903869999,45.65220974999829,53375.44592112001 2025-09-14,07:55:16.000,257,10981577,12605,0,1757836515,13011.014640179994,45.631062360000215,53375.403998400005 2025-09-14,07:55:17.000,257,10981553,12725,0,1757836516,13011.014640179994,45.69450453000172,53375.37604992001 2025-09-14,07:55:18.000,257,10981532,12525,0,1757836517,13011.021376489989,45.70860279000044,53375.37604992001 2025-09-14,07:55:19.000,257,10981583,12405,0,1757836518,13010.974222319994,45.69450453000172,53375.42495976001 2025-09-14,07:55:20.000,257,10981540,12645,0,1757836519,13010.994431249994,45.69450453000172,53375.3690628 2025-09-14,07:55:21.000,257,10981520,12725,0,1757836520,13010.967486009999,45.7156519199998,53375.36207568 2025-09-14,07:55:22.000,257,10981557,12645,0,1757836521,13010.974222319994,45.7156519199998,53375.355088560005 2025-09-14,07:55:23.000,257,10981564,12845,0,1757836522,13010.967486009999,45.72975017999852,53375.36207568 2025-09-14,07:55:24.000,257,10981534,12725,0,1757836523,13010.954013389994,45.74384844000451,53375.3690628 2025-09-14,07:55:25.000,257,10981526,12685,0,1757836524,13010.906859219998,45.77909409000131,53375.39701128001 2025-09-14,07:55:26.000,257,10981592,12365,0,1757836525,13010.893386599993,45.75794670000323,53375.34810144001 2025-09-14,07:55:27.000,257,10981509,12405,0,1757836526,13010.927068149998,45.78614322000067,53375.31316584 2025-09-14,07:55:28.000,257,10981533,12885,0,1757836527,13010.987694939999,45.77204496000195,53375.37604992001 2025-09-14,07:55:29.000,257,10981533,12765,0,1757836528,13010.920331839989,45.78614322000067,53375.31316584 2025-09-14,07:55:30.000,257,10981538,12685,0,1757836529,13010.900122909989,45.77909409000131,53375.31316584 2025-09-14,07:55:31.000,257,10981571,12685,0,1757836530,13010.900122909989,45.814339739998104,53375.3341272 2025-09-14,07:55:32.000,257,10981532,12805,0,1757836531,13010.873177669993,45.83548713000346,53375.285217360004 2025-09-14,07:55:33.000,257,10981572,12605,0,1757836532,13010.859705049988,45.856634520001535,53375.22932040001 2025-09-14,07:55:34.000,257,10981580,12445,0,1757836533,13010.859705049988,45.83548713000346,53375.236307520005 2025-09-14,07:55:35.000,257,10981543,12965,0,1757836534,13010.819287189988,45.849585390002176,53375.264256 2025-09-14,07:55:36.000,257,10981541,12525,0,1757836535,13010.852968739993,45.88483103999897,53375.22233328 2025-09-14,07:55:37.000,257,10981563,12645,0,1757836536,13010.812550879993,45.856634520001535,53375.20835904001 2025-09-14,07:55:38.000,257,10981550,12485,0,1757836537,13010.819287189988,45.88483103999897,53375.187397680005 2025-09-14,07:55:39.000,257,10981564,12285,0,1757836538,13010.805814569998,45.849585390002176,53375.1943848 2025-09-14,07:55:40.000,257,10981537,12605,0,1757836539,13010.799078259988,45.88483103999897,53375.22233328 2025-09-14,07:55:41.000,257,10981577,12525,0,1757836540,13010.778869330003,45.89188016999833,53375.187397680005 2025-09-14,07:55:42.000,257,10981533,12685,0,1757836541,13010.778869330003,45.95532233999984,53375.15246208 2025-09-14,07:55:43.000,257,10981541,12485,0,1757836542,13010.778869330003,45.93417495000176,53375.15246208 2025-09-14,07:55:44.000,257,10981553,12605,0,1757836543,13010.799078259988,45.98351886000455,53375.16643632 2025-09-14,07:55:45.000,257,10981519,12725,0,1757836544,13010.812550879993,45.99761712000327,53375.138487840006 2025-09-14,07:55:46.000,257,10981531,12445,0,1757836545,13010.765396709998,45.99761712000327,53375.11053936001 2025-09-14,07:55:47.000,257,10981557,12685,0,1757836546,13010.758660400003,46.032862770000065,53375.15246208 2025-09-14,07:55:48.000,257,10981529,12445,0,1757836547,13010.711506229993,46.01876451000135,53375.13150072001 2025-09-14,07:55:49.000,257,10981515,12725,0,1757836548,13010.751924089993,46.00466625000263,53375.11053936001 2025-09-14,07:55:50.000,257,10981583,12525,0,1757836549,13010.738451470002,46.039911899999424,53375.08259088001 2025-09-14,07:55:51.000,257,10981484,12565,0,1757836550,13010.718242540002,46.05401015999814,53375.07560376 2025-09-14,07:55:52.000,257,10981513,12405,0,1757836551,13010.704769919997,46.075157550003496,53375.07560376 2025-09-14,07:55:53.000,257,10981558,12485,0,1757836552,13010.718242540002,46.089255810002214,53375.03368104 2025-09-14,07:55:54.000,257,10981508,12445,0,1757836553,13010.664352059997,46.11745232999965,53375.02669392 2025-09-14,07:55:55.000,257,10981546,12845,0,1757836554,13010.677824680002,46.10335407000093,53374.99874544 2025-09-14,07:55:56.000,257,10981598,12445,0,1757836555,13010.691297299993,46.13155058999837,53375.00573256 2025-09-14,07:55:57.000,257,10981539,12725,0,1757836556,13010.711506229993,46.15974711000308,53374.97778408 2025-09-14,07:55:58.000,257,10981536,12565,0,1757836557,13010.684560989997,46.16679624000244,53374.99874544 2025-09-14,07:55:59.000,257,10981543,12605,0,1757836558,13010.724978849998,46.19499275999988,53374.99175832001 2025-09-14,07:56:00.000,257,10981551,12605,0,1757836559,13010.704769919997,46.216140149997955,53374.96380984001 2025-09-14,07:56:01.000,257,10981516,12965,0,1757836560,13010.698033610002,46.216140149997955,53374.99175832001 2025-09-14,07:56:02.000,257,10981531,12525,0,1757836561,13010.711506229993,46.216140149997955,53374.970796960006 2025-09-14,07:56:03.000,257,10981551,12525,0,1757836562,13010.718242540002,46.265484060000745,53374.95682272 2025-09-14,07:56:04.000,257,10981536,12605,0,1757836563,13010.751924089993,46.28663144999882,53374.949835600004 2025-09-14,07:56:05.000,257,10981566,12765,0,1757836564,13010.738451470002,46.28663144999882,53374.970796960006 2025-09-14,07:56:06.000,257,10981514,12965,0,1757836565,13010.731715159993,46.314827970003535,53374.96380984001 2025-09-14,07:56:07.000,257,10981561,12565,0,1757836566,13010.738451470002,46.314827970003535,53374.94284848001 2025-09-14,07:56:08.000,257,10981513,12645,0,1757836567,13010.765396709998,46.36417187999905,53374.900925760005 2025-09-14,07:56:09.000,257,10981498,12445,0,1757836568,13010.758660400003,46.35712274999969,53374.94284848001 2025-09-14,07:56:10.000,257,10981522,12685,0,1757836569,13010.751924089993,46.39236840000376,53374.94284848001 2025-09-14,07:56:11.000,257,10981517,12645,0,1757836570,13010.745187779998,46.4205649200012,53374.970796960006 2025-09-14,07:56:12.000,257,10981502,12605,0,1757836571,13010.731715159993,46.42761405000056,53374.90791288 2025-09-14,07:56:13.000,257,10981552,12525,0,1757836572,13010.805814569998,46.434663179999916,53374.949835600004 2025-09-14,07:56:14.000,257,10981524,12605,0,1757836573,13010.799078259988,46.45581056999799,53374.92188712001 2025-09-14,07:56:15.000,257,10981558,12645,0,1757836574,13010.799078259988,46.448761439998634,53374.92887424 2025-09-14,07:56:16.000,257,10981505,12485,0,1757836575,13010.819287189988,46.434663179999916,53374.93586136 2025-09-14,07:56:17.000,257,10981495,12445,0,1757836576,13010.866441359998,46.441712309999275,53374.93586136 2025-09-14,07:56:18.000,257,10981521,12845,0,1757836577,13010.826023499998,46.46990883000399,53374.97778408 2025-09-14,07:56:19.000,257,10981518,12685,0,1757836578,13010.879913979988,46.47695796000335,53374.97778408 2025-09-14,07:56:20.000,257,10981558,12645,0,1757836579,13010.832759809993,46.498105350001424,53374.96380984001 2025-09-14,07:56:21.000,257,10981546,12725,0,1757836580,13010.826023499998,46.498105350001424,53374.949835600004 2025-09-14,07:56:22.000,257,10981528,12485,0,1757836581,13010.852968739993,46.53335099999822,53374.92887424 2025-09-14,07:56:23.000,257,10981537,12885,0,1757836582,13010.873177669993,46.52630186999886,53374.970796960006 2025-09-14,07:56:24.000,257,10981496,12525,0,1757836583,13010.873177669993,46.58269491000101,53374.96380984001 2025-09-14,07:56:25.000,257,10981577,12565,0,1757836584,13010.839496119988,46.617940559997805,53374.99874544 2025-09-14,07:56:26.000,257,10981514,12365,0,1757836585,13010.852968739993,46.6320388200038,53374.96380984001 2025-09-14,07:56:27.000,257,10981480,12725,0,1757836586,13010.866441359998,46.660235340001236,53374.96380984001 2025-09-14,07:56:28.000,257,10981518,12605,0,1757836587,13010.859705049988,46.674333599999954,53374.97778408 2025-09-14,07:56:29.000,257,10981558,12765,0,1757836588,13010.826023499998,46.69548098999803,53374.95682272 2025-09-14,07:56:30.000,257,10981576,12805,0,1757836589,13010.812550879993,46.69548098999803,53374.99175832001 2025-09-14,07:56:31.000,257,10981499,12805,0,1757836590,13010.826023499998,46.75892315999954,53374.99175832001 2025-09-14,07:56:32.000,257,10981524,12525,0,1757836591,13010.846232429998,46.75187403000018,53374.970796960006 2025-09-14,07:56:33.000,257,10981511,12565,0,1757836592,13010.852968739993,46.73777577000146,53374.97778408 2025-09-14,07:56:34.000,257,10981496,12765,0,1757836593,13010.866441359998,46.723677510002744,53374.94284848001 2025-09-14,07:56:35.000,257,10981544,12965,0,1757836594,13010.846232429998,46.74482490000082,53374.970796960006 2025-09-14,07:56:36.000,257,10981515,12485,0,1757836595,13010.832759809993,46.7659722899989,53374.96380984001 2025-09-14,07:56:37.000,257,10981505,12565,0,1757836596,13010.846232429998,46.75892315999954,53374.9847712 2025-09-14,07:56:38.000,257,10981462,12685,0,1757836597,13010.846232429998,46.78711968000425,53375.01271968001 2025-09-14,07:56:39.000,257,10981527,12725,0,1757836598,13010.839496119988,46.78711968000425,53374.97778408 2025-09-14,07:56:40.000,257,10981510,12685,0,1757836599,13010.785605639998,46.80826707000233,53374.91490000001 2025-09-14,07:56:41.000,257,10981531,12645,0,1757836600,13010.778869330003,46.81531620000169,53374.91490000001 2025-09-14,07:56:42.000,257,10981484,12605,0,1757836601,13010.785605639998,46.850561849998485,53374.94284848001 2025-09-14,07:56:43.000,257,10981485,12645,0,1757836602,13010.785605639998,46.843512719999126,53374.95682272 2025-09-14,07:56:44.000,257,10981497,12725,0,1757836603,13010.799078259988,46.91400401999999,53374.93586136 2025-09-14,07:56:45.000,257,10981540,12605,0,1757836604,13010.738451470002,46.92105314999935,53374.970796960006 2025-09-14,07:56:46.000,257,10981492,12485,0,1757836605,13010.772133019993,46.949249670004065,53374.94284848001 2025-09-14,07:56:47.000,257,10981503,12885,0,1757836606,13010.758660400003,46.98449532000086,53374.96380984001 2025-09-14,07:56:48.000,257,10981498,12645,0,1757836607,13010.718242540002,47.0126918399983,53374.94284848001 2025-09-14,07:56:49.000,257,10981486,12805,0,1757836608,13010.758660400003,47.02679010000429,53374.96380984001 2025-09-14,07:56:50.000,257,10981536,12685,0,1757836609,13010.738451470002,47.04793749000237,53374.90791288 2025-09-14,07:56:51.000,257,10981532,12525,0,1757836610,13010.765396709998,47.09023226999852,53374.92887424 2025-09-14,07:56:52.000,257,10981489,12885,0,1757836611,13010.751924089993,47.083183139999164,53374.949835600004 2025-09-14,07:56:53.000,257,10981497,12285,0,1757836612,13010.758660400003,47.11137966000388,53374.970796960006 2025-09-14,07:56:54.000,257,10981529,12605,0,1757836613,13010.778869330003,47.083183139999164,53374.88695152 2025-09-14,07:56:55.000,257,10981547,12885,0,1757836614,13010.785605639998,47.083183139999164,53374.89393864001 2025-09-14,07:56:56.000,257,10981489,12565,0,1757836615,13010.751924089993,47.118428790003236,53374.8799644 2025-09-14,07:56:57.000,257,10981520,12525,0,1757836616,13010.758660400003,47.118428790003236,53374.900925760005 2025-09-14,07:56:58.000,257,10981538,12645,0,1757836617,13010.765396709998,47.14662531000067,53374.87297728001 2025-09-14,07:56:59.000,257,10981500,12805,0,1757836618,13010.765396709998,47.181870960004744,53374.87297728001 2025-09-14,07:57:00.000,257,10981582,12405,0,1757836619,13010.772133019993,47.15367444000003,53374.91490000001 2025-09-14,07:57:01.000,257,10981518,12525,0,1757836620,13010.805814569998,47.1889200900041,53374.85900304 2025-09-14,07:57:02.000,257,10981558,12965,0,1757836621,13010.778869330003,47.19596922000346,53374.85900304 2025-09-14,07:57:03.000,257,10981485,12525,0,1757836622,13010.799078259988,47.2241657400009,53374.91490000001 2025-09-14,07:57:04.000,257,10981559,12565,0,1757836623,13010.832759809993,47.2241657400009,53374.92188712001 2025-09-14,07:57:05.000,257,10981545,13045,0,1757836624,13010.812550879993,47.21711661000154,53374.89393864001 2025-09-14,07:57:06.000,257,10981534,12445,0,1757836625,13010.812550879993,47.26646052000433,53374.92188712001 2025-09-14,07:57:07.000,257,10981527,12845,0,1757836626,13010.819287189988,47.28760791000241,53374.90791288 2025-09-14,07:57:08.000,257,10981508,12725,0,1757836627,13010.859705049988,47.301706170001125,53374.8799644 2025-09-14,07:57:09.000,257,10981502,12525,0,1757836628,13010.886650289998,47.33695181999792,53374.94284848001 2025-09-14,07:57:10.000,257,10981518,12285,0,1757836629,13010.906859219998,47.358099210003274,53374.94284848001 2025-09-14,07:57:11.000,257,10981509,12525,0,1757836630,13010.920331839989,47.40039398999943,53375.00573256 2025-09-14,07:57:12.000,257,10981555,12765,0,1757836631,13010.954013389994,47.40039398999943,53374.96380984001 2025-09-14,07:57:13.000,257,10981523,12525,0,1757836632,13010.967486009999,47.4356396400035,53375.02669392 2025-09-14,07:57:14.000,257,10981520,12485,0,1757836633,13010.994431249994,47.42859051000414,53374.99874544 2025-09-14,07:57:15.000,257,10981558,12845,0,1757836634,13011.014640179994,47.4708852900003,53374.99175832001 2025-09-14,07:57:16.000,257,10981514,12485,0,1757836635,13011.034849109994,47.477934419999656,53375.01271968001 2025-09-14,07:57:17.000,257,10981545,12645,0,1757836636,13011.075266969994,47.492032679998374,53375.03368104 2025-09-14,07:57:18.000,257,10981486,12605,0,1757836637,13011.095475899994,47.46383616000094,53374.99874544 2025-09-14,07:57:19.000,257,10981453,12645,0,1757836638,13011.075266969994,47.477934419999656,53375.02669392 2025-09-14,07:57:20.000,257,10981543,12485,0,1757836639,13011.088739589999,47.46383616000094,53375.019706800005 2025-09-14,07:57:21.000,257,10981514,12645,0,1757836640,13011.135893759994,47.51318007000373,53375.09656512 2025-09-14,07:57:22.000,257,10981528,12605,0,1757836641,13011.14263006999,47.52022920000309,53375.00573256 2025-09-14,07:57:23.000,257,10981461,12525,0,1757836642,13011.135893759994,47.52022920000309,53375.04765528 2025-09-14,07:57:24.000,257,10981497,12765,0,1757836643,13011.14936638,47.534327460001805,53375.10355224 2025-09-14,07:57:25.000,257,10981538,12645,0,1757836644,13011.16283899999,47.54842572000052,53375.117526480004 2025-09-14,07:57:26.000,257,10981518,12605,0,1757836645,13011.16283899999,47.5695731099986,53375.138487840006 2025-09-14,07:57:27.000,257,10981483,12565,0,1757836646,13011.16957531,47.60481876000267,53375.08259088001 2025-09-14,07:57:28.000,257,10981516,12605,0,1757836647,13011.196520549995,47.654162669998186,53375.14547496 2025-09-14,07:57:29.000,257,10981504,12765,0,1757836648,13011.16957531,47.61186789000203,53375.11053936001 2025-09-14,07:57:30.000,257,10981552,12525,0,1757836649,13011.18978424,47.61891702000139,53375.068616640005 2025-09-14,07:57:31.000,257,10981519,12565,0,1757836650,13011.20999317,47.62596615000075,53375.15944920001 2025-09-14,07:57:32.000,257,10981525,12885,0,1757836651,13011.25041103,47.59776963000331,53375.13150072001 2025-09-14,07:57:33.000,257,10981453,12885,0,1757836652,13011.27061996,47.61891702000139,53375.17342344 2025-09-14,07:57:34.000,257,10981464,12685,0,1757836653,13011.24367471999,47.590720500003954,53375.187397680005 2025-09-14,07:57:35.000,257,10981521,13045,0,1757836654,13011.27061996,47.61891702000139,53375.20137192 2025-09-14,07:57:36.000,257,10981522,12805,0,1757836655,13011.297565199995,47.60481876000267,53375.17342344 2025-09-14,07:57:37.000,257,10981533,12485,0,1757836656,13011.297565199995,47.63301528000011,53375.21534616 2025-09-14,07:57:38.000,257,10981493,12485,0,1757836657,13011.29082889,47.61891702000139,53375.24329464 2025-09-14,07:57:39.000,257,10981494,12645,0,1757836658,13011.33124675,47.64711353999883,53375.236307520005 2025-09-14,07:57:40.000,257,10981539,12605,0,1757836659,13011.32451043999,47.64711353999883,53375.22932040001 2025-09-14,07:57:41.000,257,10981528,12605,0,1757836660,13011.31103782,47.62596615000075,53375.25028176001 2025-09-14,07:57:42.000,257,10981440,12765,0,1757836661,13011.38513722999,47.654162669998186,53375.25726888001 2025-09-14,07:57:43.000,257,10981527,12645,0,1757836662,13011.35145568,47.66121180000482,53375.27124312 2025-09-14,07:57:44.000,257,10981491,12725,0,1757836663,13011.297565199995,47.66826093000418,53375.25028176001 2025-09-14,07:57:45.000,257,10981539,12765,0,1757836664,13011.337983059995,47.68940832000226,53375.27823024001 2025-09-14,07:57:46.000,257,10981503,12485,0,1757836665,13011.31103782,47.66826093000418,53375.25028176001 2025-09-14,07:57:47.000,257,10981502,12645,0,1757836666,13011.31103782,47.717604839999694,53375.31316584 2025-09-14,07:57:48.000,257,10981482,12685,0,1757836667,13011.297565199995,47.73170309999841,53375.285217360004 2025-09-14,07:57:49.000,257,10981541,12765,0,1757836668,13011.297565199995,47.68940832000226,53375.306178720006 2025-09-14,07:57:50.000,257,10981528,12525,0,1757836669,13011.29082889,47.67531006000354,53375.3341272 2025-09-14,07:57:51.000,257,10981492,12605,0,1757836670,13011.32451043999,47.69645745000162,53375.32714008001 2025-09-14,07:57:52.000,257,10981502,12605,0,1757836671,13011.317774129995,47.717604839999694,53375.34111432 2025-09-14,07:57:53.000,257,10981506,12725,0,1757836672,13011.30430150999,47.717604839999694,53375.285217360004 2025-09-14,07:57:54.000,257,10981491,12605,0,1757836673,13011.297565199995,47.703506580000976,53375.264256 2025-09-14,07:57:55.000,257,10981511,12445,0,1757836674,13011.31103782,47.69645745000162,53375.29220448 2025-09-14,07:57:56.000,257,10981521,12765,0,1757836675,13011.317774129995,47.68940832000226,53375.31316584 2025-09-14,07:57:57.000,257,10981481,12445,0,1757836676,13011.28409257999,47.69645745000162,53375.29919160001 2025-09-14,07:57:58.000,257,10981522,12885,0,1757836677,13011.297565199995,47.66826093000418,53375.306178720006 2025-09-14,07:57:59.000,257,10981513,12725,0,1757836678,13011.28409257999,47.703506580000976,53375.22233328 2025-09-14,07:58:00.000,257,10981513,12605,0,1757836679,13011.28409257999,47.64006440999947,53375.236307520005 2025-09-14,07:58:01.000,257,10981486,12765,0,1757836680,13011.28409257999,47.66826093000418,53375.22932040001 2025-09-14,07:58:02.000,257,10981506,12405,0,1757836681,13011.277356269995,47.654162669998186,53375.236307520005 2025-09-14,07:58:03.000,257,10981530,12685,0,1757836682,13011.26388364999,47.66826093000418,53375.27124312 2025-09-14,07:58:04.000,257,10981529,12565,0,1757836683,13011.236938409995,47.66121180000482,53375.25028176001 2025-09-14,07:58:05.000,257,10981510,12685,0,1757836684,13011.24367471999,47.64006440999947,53375.25726888001 2025-09-14,07:58:06.000,257,10981475,12725,0,1757836685,13011.216729479995,47.64711353999883,53375.1943848 2025-09-14,07:58:07.000,257,10981505,12845,0,1757836686,13011.2302021,47.61891702000139,53375.20137192 2025-09-14,07:58:08.000,257,10981468,12525,0,1757836687,13011.22346578999,47.64006440999947,53375.1943848 2025-09-14,07:58:09.000,257,10981527,12765,0,1757836688,13011.24367471999,47.62596615000075,53375.187397680005 2025-09-14,07:58:10.000,257,10981499,12725,0,1757836689,13011.196520549995,47.61891702000139,53375.16643632 2025-09-14,07:58:11.000,257,10981456,12605,0,1757836690,13011.236938409995,47.64711353999883,53375.14547496 2025-09-14,07:58:12.000,257,10981503,12525,0,1757836691,13011.2302021,47.66121180000482,53375.16643632 2025-09-14,07:58:13.000,257,10981517,12565,0,1757836692,13011.216729479995,47.66826093000418,53375.17342344 2025-09-14,07:58:14.000,257,10981601,12805,0,1757836693,13011.216729479995,47.63301528000011,53375.15944920001 2025-09-14,07:58:15.000,257,10981485,12445,0,1757836694,13011.24367471999,47.654162669998186,53375.13150072001 2025-09-14,07:58:16.000,257,10981570,12805,0,1757836695,13011.20999317,47.62596615000075,53375.09656512 2025-09-14,07:58:17.000,257,10981559,12525,0,1757836696,13011.236938409995,47.64711353999883,53375.068616640005 2025-09-14,07:58:18.000,257,10981544,12805,0,1757836697,13011.20999317,47.60481876000267,53375.138487840006 2025-09-14,07:58:19.000,257,10981522,12605,0,1757836698,13011.216729479995,47.64711353999883,53375.09656512 2025-09-14,07:58:20.000,257,10981520,12445,0,1757836699,13011.20325685999,47.654162669998186,53375.11053936001 2025-09-14,07:58:21.000,257,10981584,12685,0,1757836700,13011.24367471999,47.61186789000203,53375.10355224 2025-09-14,07:58:22.000,257,10981491,12645,0,1757836701,13011.216729479995,47.66121180000482,53375.09656512 2025-09-14,07:58:23.000,257,10981537,12685,0,1757836702,13011.216729479995,47.61891702000139,53375.117526480004 2025-09-14,07:58:24.000,257,10981527,12285,0,1757836703,13011.24367471999,47.64711353999883,53375.1245136 2025-09-14,07:58:25.000,257,10981504,12605,0,1757836704,13011.2302021,47.654162669998186,53375.06162952001 2025-09-14,07:58:26.000,257,10981609,12645,0,1757836705,13011.2302021,47.67531006000354,53375.03368104 2025-09-14,07:58:27.000,257,10981546,12645,0,1757836706,13011.236938409995,47.64006440999947,53375.04765528 2025-09-14,07:58:28.000,257,10981561,12525,0,1757836707,13011.27061996,47.64006440999947,53375.068616640005 2025-09-14,07:58:29.000,257,10981490,12605,0,1757836708,13011.277356269995,47.67531006000354,53375.0546424 2025-09-14,07:58:30.000,257,10981446,12885,0,1757836709,13011.24367471999,47.703506580000976,53375.019706800005 2025-09-14,07:58:31.000,257,10981540,12725,0,1757836710,13011.27061996,47.703506580000976,53375.03368104 2025-09-14,07:58:32.000,257,10981599,12565,0,1757836711,13011.25041103,47.703506580000976,53375.04066816001 2025-09-14,07:58:33.000,257,10981515,12605,0,1757836712,13011.30430150999,47.72465396999905,53375.08259088001 2025-09-14,07:58:34.000,257,10981476,12805,0,1757836713,13011.28409257999,47.766948750002484,53374.9847712 2025-09-14,07:58:35.000,257,10981550,12365,0,1757836714,13011.28409257999,47.73875222999777,53375.03368104 2025-09-14,07:58:36.000,257,10981578,12645,0,1757836715,13011.29082889,47.752850490003766,53374.99175832001 2025-09-14,07:58:37.000,257,10981534,12645,0,1757836716,13011.28409257999,47.73170309999841,53374.99874544 2025-09-14,07:58:38.000,257,10981487,12445,0,1757836717,13011.30430150999,47.752850490003766,53375.00573256 2025-09-14,07:58:39.000,257,10981568,12525,0,1757836718,13011.297565199995,47.766948750002484,53375.019706800005 2025-09-14,07:58:40.000,257,10981519,12765,0,1757836719,13011.317774129995,47.766948750002484,53375.03368104 2025-09-14,07:58:41.000,257,10981551,13045,0,1757836720,13011.33124675,47.766948750002484,53375.01271968001 2025-09-14,07:58:42.000,257,10981510,12605,0,1757836721,13011.33124675,47.752850490003766,53375.00573256 2025-09-14,07:58:43.000,257,10981483,12525,0,1757836722,13011.35145568,47.77399788000184,53374.97778408 2025-09-14,07:58:44.000,257,10981508,12605,0,1757836723,13011.38513722999,47.82334179000463,53374.9847712 2025-09-14,07:58:45.000,257,10981519,12605,0,1757836724,13011.38513722999,47.816292659998,53374.970796960006 2025-09-14,07:58:46.000,257,10981532,12525,0,1757836725,13011.41208247,47.82334179000463,53375.00573256 2025-09-14,07:58:47.000,257,10981579,12405,0,1757836726,13011.4322914,47.80219439999928,53375.02669392 2025-09-14,07:58:48.000,257,10981531,12725,0,1757836727,13011.459236639996,47.816292659998,53374.970796960006 2025-09-14,07:58:49.000,257,10981560,12565,0,1757836728,13011.499654499996,47.83039092000399,53375.03368104 2025-09-14,07:58:50.000,257,10981464,12565,0,1757836729,13011.49291819,47.83039092000399,53375.01271968001 2025-09-14,07:58:51.000,257,10981532,12565,0,1757836730,13011.519863429996,47.83744005000335,53375.04066816001 2025-09-14,07:58:52.000,257,10981513,12685,0,1757836731,13011.506390809991,47.82334179000463,53375.01271968001 2025-09-14,07:58:53.000,257,10981504,12605,0,1757836732,13011.540072359996,47.86563657000079,53374.97778408 2025-09-14,07:58:54.000,257,10981529,12645,0,1757836733,13011.580490219996,47.87268570000015,53375.00573256 2025-09-14,07:58:55.000,257,10981516,12885,0,1757836734,13011.573753910001,47.87268570000015,53375.02669392 2025-09-14,07:58:56.000,257,10981538,12645,0,1757836735,13011.573753910001,47.85858744000143,53375.04765528 2025-09-14,07:58:57.000,257,10981613,12645,0,1757836736,13011.614171770001,47.87268570000015,53375.019706800005 2025-09-14,07:58:58.000,257,10981552,12765,0,1757836737,13011.634380700001,47.87268570000015,53375.019706800005 2025-09-14,07:58:59.000,257,10981573,12845,0,1757836738,13011.641117009996,47.87973482999951,53375.03368104 2025-09-14,07:59:00.000,257,10981498,12885,0,1757836739,13011.661325939996,47.929078740002296,53375.02669392 2025-09-14,07:59:01.000,257,10981579,12605,0,1757836740,13011.708480109992,47.92202961000294,53375.00573256 2025-09-14,07:59:02.000,257,10981574,12565,0,1757836741,13011.721952729997,47.95727525999973,53374.99874544 2025-09-14,07:59:03.000,257,10981586,12645,0,1757836742,13011.735425350002,47.929078740002296,53375.04765528 2025-09-14,07:59:04.000,257,10981559,12485,0,1757836743,13011.742161659997,47.943177000001015,53375.04765528 2025-09-14,07:59:05.000,257,10981489,12805,0,1757836744,13011.775843210002,47.95727525999973,53375.0546424 2025-09-14,07:59:06.000,257,10981603,12485,0,1757836745,13011.802788449997,47.97842264999781,53375.04765528 2025-09-14,07:59:07.000,257,10981593,12605,0,1757836746,13011.802788449997,47.936127870001656,53375.068616640005 2025-09-14,07:59:08.000,257,10981580,12405,0,1757836747,13011.816261070002,47.90793135000422,53375.01271968001 2025-09-14,07:59:09.000,257,10981580,12445,0,1757836748,13011.863415239997,47.943177000001015,53375.07560376 2025-09-14,07:59:10.000,257,10981552,12565,0,1757836749,13011.897096790002,47.95727525999973,53375.068616640005 2025-09-14,07:59:11.000,257,10981593,12605,0,1757836750,13011.897096790002,47.91498048000358,53375.03368104 2025-09-14,07:59:12.000,257,10981567,12405,0,1757836751,13011.876887860002,47.943177000001015,53375.08259088001 2025-09-14,07:59:13.000,257,10981567,12565,0,1757836752,13011.883624169997,47.92202961000294,53375.07560376 2025-09-14,07:59:14.000,257,10981571,12565,0,1757836753,13011.910569409993,47.929078740002296,53375.10355224 2025-09-14,07:59:15.000,257,10981572,12765,0,1757836754,13011.870151549992,47.91498048000358,53375.0546424 2025-09-14,07:59:16.000,257,10981528,12685,0,1757836755,13011.883624169997,47.90793135000422,53375.11053936001 2025-09-14,07:59:17.000,257,10981528,12645,0,1757836756,13011.883624169997,47.86563657000079,53375.0546424 2025-09-14,07:59:18.000,257,10981468,12965,0,1757836757,13011.910569409993,47.84448918000271,53375.04066816001 2025-09-14,07:59:19.000,257,10981604,12765,0,1757836758,13011.890360479993,47.83039092000399,53375.09656512 2025-09-14,07:59:20.000,257,10981534,12445,0,1757836759,13011.897096790002,47.83039092000399,53375.0546424 2025-09-14,07:59:21.000,257,10981565,12565,0,1757836760,13011.897096790002,47.78809614000056,53375.06162952001 2025-09-14,07:59:22.000,257,10981561,12605,0,1757836761,13011.910569409993,47.83039092000399,53375.019706800005 2025-09-14,07:59:23.000,257,10981562,12525,0,1757836762,13011.924042029998,47.82334179000463,53375.06162952001 2025-09-14,07:59:24.000,257,10981548,12525,0,1757836763,13011.910569409993,47.82334179000463,53375.02669392 2025-09-14,07:59:25.000,257,10981528,12645,0,1757836764,13011.910569409993,47.80219439999928,53374.9847712 2025-09-14,07:59:26.000,257,10981554,12645,0,1757836765,13011.917305720002,47.78809614000056,53375.019706800005 2025-09-14,07:59:27.000,257,10981595,12445,0,1757836766,13011.910569409993,47.77399788000184,53375.00573256 2025-09-14,07:59:28.000,257,10981555,12645,0,1757836767,13011.890360479993,47.766948750002484,53374.949835600004 2025-09-14,07:59:29.000,257,10981501,12845,0,1757836768,13011.910569409993,47.759899620003125,53374.99175832001 2025-09-14,07:59:30.000,257,10981516,12685,0,1757836769,13011.890360479993,47.73170309999841,53374.949835600004 2025-09-14,07:59:31.000,257,10981511,12445,0,1757836770,13011.924042029998,47.710555710000335,53374.91490000001 2025-09-14,07:59:32.000,257,10981577,12565,0,1757836771,13011.917305720002,47.717604839999694,53374.86599016 2025-09-14,07:59:33.000,257,10981524,12445,0,1757836772,13011.870151549992,47.72465396999905,53374.83105456 2025-09-14,07:59:34.000,257,10981522,12525,0,1757836773,13011.876887860002,47.66826093000418,53374.85900304 2025-09-14,07:59:35.000,257,10981529,12405,0,1757836774,13011.863415239997,47.67531006000354,53374.83105456 2025-09-14,07:59:36.000,257,10981515,12645,0,1757836775,13011.870151549992,47.63301528000011,53374.82406744001 2025-09-14,07:59:37.000,257,10981603,12685,0,1757836776,13011.863415239997,47.60481876000267,53374.75419624001 2025-09-14,07:59:38.000,257,10981561,12645,0,1757836777,13011.890360479993,47.590720500003954,53374.740222 2025-09-14,07:59:39.000,257,10981490,12485,0,1757836778,13011.856678930002,47.57662223999796,53374.72624776001 2025-09-14,07:59:40.000,257,10981541,12645,0,1757836779,13011.816261070002,47.5695731099986,53374.72624776001 2025-09-14,07:59:41.000,257,10981524,12725,0,1757836780,13011.802788449997,47.54842572000052,53374.65637656001 2025-09-14,07:59:42.000,257,10981490,12485,0,1757836781,13011.796052140002,47.52022920000309,53374.64938944 2025-09-14,07:59:43.000,257,10981481,12645,0,1757836782,13011.796052140002,47.54842572000052,53374.614453840004 2025-09-14,07:59:44.000,257,10981582,12805,0,1757836783,13011.755634280002,47.55547484999988,53374.55156976 2025-09-14,07:59:45.000,257,10981549,12605,0,1757836784,13011.715216420002,47.54842572000052,53374.55855688001 2025-09-14,07:59:46.000,257,10981473,12805,0,1757836785,13011.721952729997,47.51318007000373,53374.48169856 2025-09-14,07:59:47.000,257,10981509,12805,0,1757836786,13011.695007490001,47.534327460001805,53374.4956728 2025-09-14,07:59:48.000,257,10981505,12965,0,1757836787,13011.668062249992,47.52022920000309,53374.47471144 2025-09-14,07:59:49.000,257,10981526,12565,0,1757836788,13011.701743799997,47.49908180999773,53374.43977584001 2025-09-14,07:59:50.000,257,10981497,12485,0,1757836789,13011.681534869997,47.51318007000373,53374.41182736001 2025-09-14,07:59:51.000,257,10981496,12525,0,1757836790,13011.634380700001,47.477934419999656,53374.3559304 2025-09-14,07:59:52.000,257,10981496,12565,0,1757836791,13011.647853319992,47.492032679998374,53374.31400768 2025-09-14,07:59:53.000,257,10981542,12725,0,1757836792,13011.647853319992,47.492032679998374,53374.29304632001 2025-09-14,07:59:54.000,257,10981551,13045,0,1757836793,13011.647853319992,47.42859051000414,53374.26509784 2025-09-14,07:59:55.000,257,10981528,12645,0,1757836794,13011.620908079996,47.40039398999943,53374.23714936 2025-09-14,07:59:56.000,257,10981516,12445,0,1757836795,13011.627644389991,47.40039398999943,53374.20920088 2025-09-14,07:59:57.000,257,10981493,12645,0,1757836796,13011.620908079996,47.38629573000071,53374.20221376001 2025-09-14,07:59:58.000,257,10981554,12645,0,1757836797,13011.634380700001,47.41449224999815,53374.15330392001 2025-09-14,07:59:59.000,257,10981487,12805,0,1757836798,13011.620908079996,47.344000950004556,53374.111381200004 2025-09-14,08:00:00.000,257,10981508,12485,0,1757836799,13011.593962840001,47.365148340002634,53374.13932968 2025-09-14,08:00:01.000,257,10981564,12605,0,1757836800,13011.540072359996,47.40039398999943,53374.111381200004 2025-09-14,08:00:02.000,257,10981511,12645,0,1757836801,13011.506390809991,47.41449224999815,53374.03452288001 2025-09-14,08:00:03.000,257,10981480,12645,0,1757836802,13011.506390809991,47.40039398999943,53373.95766456001 2025-09-14,08:00:04.000,257,10981491,12645,0,1757836803,13011.499654499996,47.365148340002634,53373.98561304001 2025-09-14,08:00:05.000,257,10981531,12565,0,1757836804,13011.459236639996,47.37924660000135,53373.90875472001 2025-09-14,08:00:06.000,257,10981501,12285,0,1757836805,13011.459236639996,47.358099210003274,53373.92971608 2025-09-14,08:00:07.000,257,10981513,12565,0,1757836806,13011.44576401999,47.32990268999856,53373.9017676 2025-09-14,08:00:08.000,257,10981528,12605,0,1757836807,13011.479445569996,47.37924660000135,53373.85285776 2025-09-14,08:00:09.000,257,10981494,12645,0,1757836808,13011.47270926,47.351050080003915,53373.775999440004 2025-09-14,08:00:10.000,257,10981558,12765,0,1757836809,13011.42555508999,47.32990268999856,53373.71311536 2025-09-14,08:00:11.000,257,10981511,12645,0,1757836810,13011.439027709996,47.358099210003274,53373.71311536 2025-09-14,08:00:12.000,257,10981507,12685,0,1757836811,13011.40534615999,47.344000950004556,53373.64324416 2025-09-14,08:00:13.000,257,10981499,12765,0,1757836812,13011.39187354,47.344000950004556,53373.64324416 2025-09-14,08:00:14.000,257,10981526,12765,0,1757836813,13011.39187354,47.308755300000485,53373.580360080006 2025-09-14,08:00:15.000,257,10981521,12565,0,1757836814,13011.35145568,47.344000950004556,53373.57337296001 2025-09-14,08:00:16.000,257,10981478,12485,0,1757836815,13011.36492829999,47.39334486000007,53373.48952752 2025-09-14,08:00:17.000,257,10981523,12645,0,1757836816,13011.337983059995,47.37219747000199,53373.46856616 2025-09-14,08:00:18.000,257,10981547,12725,0,1757836817,13011.35145568,47.344000950004556,53373.50350176001 2025-09-14,08:00:19.000,257,10981567,12685,0,1757836818,13011.31103782,47.351050080003915,53373.3777336 2025-09-14,08:00:20.000,257,10981535,12565,0,1757836819,13011.317774129995,47.37219747000199,53373.34978512 2025-09-14,08:00:21.000,257,10981502,12445,0,1757836820,13011.28409257999,47.351050080003915,53373.32882376 2025-09-14,08:00:22.000,257,10981568,12445,0,1757836821,13011.26388364999,47.351050080003915,53373.272926800004 2025-09-14,08:00:23.000,257,10981511,12485,0,1757836822,13011.277356269995,47.351050080003915,53373.26593968001 2025-09-14,08:00:24.000,257,10981567,12845,0,1757836823,13011.24367471999,47.358099210003274,53373.21702984001 2025-09-14,08:00:25.000,257,10981532,12645,0,1757836824,13011.22346578999,47.351050080003915,53373.18908136 2025-09-14,08:00:26.000,257,10981575,12725,0,1757836825,13011.20999317,47.344000950004556,53373.18209424 2025-09-14,08:00:27.000,257,10981558,12525,0,1757836826,13011.20999317,47.301706170001125,53373.15414576 2025-09-14,08:00:28.000,257,10981513,12325,0,1757836827,13011.16957531,47.3228535599992,53373.077287440006 2025-09-14,08:00:29.000,257,10981507,12645,0,1757836828,13011.14936638,47.344000950004556,53373.04235184 2025-09-14,08:00:30.000,257,10981538,12845,0,1757836829,13011.08200327999,47.38629573000071,53373.00042912001 2025-09-14,08:00:31.000,257,10981525,12605,0,1757836830,13011.088739589999,47.351050080003915,53372.993442 2025-09-14,08:00:32.000,257,10981481,12605,0,1757836831,13011.06179434999,47.32990268999856,53372.909596560006 2025-09-14,08:00:33.000,257,10981467,12805,0,1757836832,13011.048321729999,47.33695181999792,53372.87466096 2025-09-14,08:00:34.000,257,10981509,12725,0,1757836833,13011.014640179994,47.32990268999856,53372.83273824001 2025-09-14,08:00:35.000,257,10981539,12765,0,1757836834,13011.007903869999,47.344000950004556,53372.77684128 2025-09-14,08:00:36.000,257,10981529,12805,0,1757836835,13011.001167559989,47.351050080003915,53372.72793144 2025-09-14,08:00:37.000,257,10981477,12605,0,1757836836,13011.014640179994,47.37219747000199,53372.6790216 2025-09-14,08:00:38.000,257,10981534,12805,0,1757836837,13011.014640179994,47.37924660000135,53372.65806024 2025-09-14,08:00:39.000,257,10981525,12605,0,1757836838,13010.987694939999,47.344000950004556,53372.65107312 2025-09-14,08:00:40.000,257,10981548,12525,0,1757836839,13010.940540769989,47.37219747000199,53372.54626632001 2025-09-14,08:00:41.000,257,10981557,12525,0,1757836840,13010.974222319994,47.344000950004556,53372.56722768001 2025-09-14,08:00:42.000,257,10981514,12805,0,1757836841,13010.933804459994,47.301706170001125,53372.455433760006 2025-09-14,08:00:43.000,257,10981565,12605,0,1757836842,13010.913595529993,47.315804429999844,53372.406523920006 2025-09-14,08:00:44.000,257,10981545,12885,0,1757836843,13010.906859219998,47.3228535599992,53372.37857544001 2025-09-14,08:00:45.000,257,10981557,12645,0,1757836844,13010.886650289998,47.3228535599992,53372.35062696 2025-09-14,08:00:46.000,257,10981531,12605,0,1757836845,13010.900122909989,47.28055878000305,53372.31569136 2025-09-14,08:00:47.000,257,10981576,12805,0,1757836846,13010.839496119988,47.28055878000305,53372.28075576001 2025-09-14,08:00:48.000,257,10981549,12765,0,1757836847,13010.846232429998,47.245313129998976,53372.24582016 2025-09-14,08:00:49.000,257,10981504,12645,0,1757836848,13010.778869330003,47.259411389997695,53372.18293608 2025-09-14,08:00:50.000,257,10981514,12365,0,1757836849,13010.805814569998,47.301706170001125,53372.099090640004 2025-09-14,08:00:51.000,257,10981520,12565,0,1757836850,13010.772133019993,47.28760791000241,53372.0851164 2025-09-14,08:00:52.000,257,10981527,12365,0,1757836851,13010.724978849998,47.294657040001766,53372.02921944 2025-09-14,08:00:53.000,257,10981530,12645,0,1757836852,13010.724978849998,47.308755300000485,53372.03620656 2025-09-14,08:00:54.000,257,10981517,12605,0,1757836853,13010.671088369993,47.294657040001766,53371.93838688 2025-09-14,08:00:55.000,257,10981565,12565,0,1757836854,13010.630670509992,47.308755300000485,53371.85454144001 2025-09-14,08:00:56.000,257,10981537,12525,0,1757836855,13010.623934199997,47.301706170001125,53371.8405672 2025-09-14,08:00:57.000,257,10981546,12605,0,1757836856,13010.596988960002,47.315804429999844,53371.79165736 2025-09-14,08:00:58.000,257,10981522,12565,0,1757836857,13010.576780030002,47.28055878000305,53371.75672176001 2025-09-14,08:00:59.000,257,10981523,12565,0,1757836858,13010.549834789992,47.26646052000433,53371.72178616 2025-09-14,08:01:00.000,257,10981489,12605,0,1757836859,13010.516153240002,47.294657040001766,53371.665889200005 2025-09-14,08:01:01.000,257,10981512,12445,0,1757836860,13010.482471689997,47.28055878000305,53371.58204376 2025-09-14,08:01:02.000,257,10981511,12725,0,1757836861,13010.455526450001,47.28055878000305,53371.53313392 2025-09-14,08:01:03.000,257,10981477,12685,0,1757836862,13010.415108590001,47.28760791000241,53371.50518544 2025-09-14,08:01:04.000,257,10981507,12325,0,1757836863,13010.33427287,47.301706170001125,53371.47723696 2025-09-14,08:01:05.000,257,10981531,12965,0,1757836864,13010.341009179996,47.26646052000433,53371.40736576 2025-09-14,08:01:06.000,257,10981514,12845,0,1757836865,13010.26690976999,47.294657040001766,53371.32352032001 2025-09-14,08:01:07.000,257,10981489,12845,0,1757836866,13010.21301929,47.315804429999844,53371.330507440005 2025-09-14,08:01:08.000,257,10981533,12725,0,1757836867,13010.19281036,47.315804429999844,53371.27461048001 2025-09-14,08:01:09.000,257,10981498,12565,0,1757836868,13010.14565618999,47.3228535599992,53371.19775216 2025-09-14,08:01:10.000,257,10981490,12605,0,1757836869,13010.098502019995,47.358099210003274,53371.092945360004 2025-09-14,08:01:11.000,257,10981484,12685,0,1757836870,13010.09176571,47.351050080003915,53371.064996880006 2025-09-14,08:01:12.000,257,10981535,12445,0,1757836871,13010.058084159995,47.344000950004556,53371.00909992 2025-09-14,08:01:13.000,257,10981515,12605,0,1757836872,13009.99072106,47.32990268999856,53370.98813856001 2025-09-14,08:01:14.000,257,10981507,12525,0,1757836873,13010.00419367999,47.358099210003274,53370.85538328 2025-09-14,08:01:15.000,257,10981557,12725,0,1757836874,13009.94356688999,47.37219747000199,53370.8623704 2025-09-14,08:01:16.000,257,10981561,12485,0,1757836875,13009.9503032,47.32990268999856,53370.827434800005 2025-09-14,08:01:17.000,257,10981525,12605,0,1757836876,13009.90988534,47.365148340002634,53370.757563600004 2025-09-14,08:01:18.000,257,10981512,12725,0,1757836877,13009.876203789994,47.40039398999943,53370.67371816 2025-09-14,08:01:19.000,257,10981486,12685,0,1757836878,13009.835785929994,47.37924660000135,53370.59685984 2025-09-14,08:01:20.000,257,10981539,12605,0,1757836879,13009.781895449989,47.38629573000071,53370.610834080006 2025-09-14,08:01:21.000,257,10981483,12605,0,1757836880,13009.788631759999,47.40039398999943,53370.52000152 2025-09-14,08:01:22.000,257,10981499,12605,0,1757836881,13009.788631759999,47.44973790000222,53370.48506592001 2025-09-14,08:01:23.000,257,10981518,12565,0,1757836882,13009.728004969998,47.41449224999815,53370.422181840004 2025-09-14,08:01:24.000,257,10981535,12685,0,1757836883,13009.680850799989,47.44973790000222,53370.373272000004 2025-09-14,08:01:25.000,257,10981534,12605,0,1757836884,13009.687587109998,47.4708852900003,53370.34532352001 2025-09-14,08:01:26.000,257,10981549,12485,0,1757836885,13009.674114489993,47.44973790000222,53370.26147808 2025-09-14,08:01:27.000,257,10981518,12805,0,1757836886,13009.653905559993,47.477934419999656,53370.21955536001 2025-09-14,08:01:28.000,257,10981553,12605,0,1757836887,13009.640432939988,47.49908180999773,53370.14269704 2025-09-14,08:01:29.000,257,10981526,12525,0,1757836888,13009.613487699993,47.50613094000437,53370.11474856 2025-09-14,08:01:30.000,257,10981520,12525,0,1757836889,13009.593278769993,47.534327460001805,53370.0937872 2025-09-14,08:01:31.000,257,10981530,12685,0,1757836890,13009.566333529998,47.527278330002446,53370.023916 2025-09-14,08:01:32.000,257,10981519,12565,0,1757836891,13009.546124599998,47.54842572000052,53369.9540448 2025-09-14,08:01:33.000,257,10981545,12445,0,1757836892,13009.546124599998,47.51318007000373,53369.97500616 2025-09-14,08:01:34.000,257,10981544,12885,0,1757836893,13009.539388290003,47.541376590001164,53369.94705768 2025-09-14,08:01:35.000,257,10981535,12925,0,1757836894,13009.478761500002,47.60481876000267,53369.86321224001 2025-09-14,08:01:36.000,257,10981528,12765,0,1757836895,13009.519179360002,47.56252397999924,53369.87718648 2025-09-14,08:01:37.000,257,10981552,12565,0,1757836896,13009.498970430002,47.59776963000331,53369.7793668 2025-09-14,08:01:38.000,257,10981527,12605,0,1757836897,13009.458552570002,47.61891702000139,53369.79334104001 2025-09-14,08:01:39.000,257,10981518,12565,0,1757836898,13009.424871019997,47.5695731099986,53369.7094956 2025-09-14,08:01:40.000,257,10981550,12605,0,1757836899,13009.418134710002,47.61186789000203,53369.7094956 2025-09-14,08:01:41.000,257,10981524,12565,0,1757836900,13009.377716850002,47.64006440999947,53369.63263728 2025-09-14,08:01:42.000,257,10981537,12965,0,1757836901,13009.357507920002,47.63301528000011,53369.583727440004 2025-09-14,08:01:43.000,257,10981503,12445,0,1757836902,13009.323826369997,47.61891702000139,53369.534817600004 2025-09-14,08:01:44.000,257,10981554,12645,0,1757836903,13009.283408509997,47.64711353999883,53369.5697532 2025-09-14,08:01:45.000,257,10981553,12525,0,1757836904,13009.290144819992,47.703506580000976,53369.485907760005 2025-09-14,08:01:46.000,257,10981526,12885,0,1757836905,13009.276672200001,47.710555710000335,53369.44398504 2025-09-14,08:01:47.000,257,10981500,12485,0,1757836906,13009.290144819992,47.73170309999841,53369.3950752 2025-09-14,08:01:48.000,257,10981477,12925,0,1757836907,13009.249726959992,47.78809614000056,53369.37411384 2025-09-14,08:01:49.000,257,10981549,12605,0,1757836908,13009.256463270001,47.752850490003766,53369.367126720004 2025-09-14,08:01:50.000,257,10981501,12445,0,1757836909,13009.216045410001,47.80924352999864,53369.33219112 2025-09-14,08:01:51.000,257,10981487,12725,0,1757836910,13009.242990649996,47.85858744000143,53369.23437144 2025-09-14,08:01:52.000,257,10981534,12445,0,1757836911,13009.249726959992,47.84448918000271,53369.20642296 2025-09-14,08:01:53.000,257,10981536,12685,0,1757836912,13009.242990649996,47.87973482999951,53369.199435840004 2025-09-14,08:01:54.000,257,10981479,12605,0,1757836913,13009.222781719996,47.87268570000015,53369.16450024 2025-09-14,08:01:55.000,257,10981502,12525,0,1757836914,13009.269935889992,47.893833089998225,53369.199435840004 2025-09-14,08:01:56.000,257,10981558,12685,0,1757836915,13009.249726959992,47.936127870001656,53369.13655176 2025-09-14,08:01:57.000,257,10981523,12605,0,1757836916,13009.229518029992,47.97137351999845,53369.09462904001 2025-09-14,08:01:58.000,257,10981495,12605,0,1757836917,13009.209309099992,47.943177000001015,53369.04571920001 2025-09-14,08:01:59.000,257,10981544,12485,0,1757836918,13009.229518029992,47.992520910003805,53369.01777072 2025-09-14,08:02:00.000,257,10981558,12565,0,1757836919,13009.216045410001,48.04891394999868,53369.052706320006 2025-09-14,08:02:01.000,257,10981556,12485,0,1757836920,13009.202572789996,48.0277665600006,53369.02475784001 2025-09-14,08:02:02.000,257,10981512,12525,0,1757836921,13009.175627550001,48.07711047000339,53369.00379648001 2025-09-14,08:02:03.000,257,10981528,12565,0,1757836922,13009.189100169991,48.1405526400049,53368.96886088 2025-09-14,08:02:04.000,257,10981518,12605,0,1757836923,13009.195836480001,48.168749160002335,53368.99680936 2025-09-14,08:02:05.000,257,10981550,12605,0,1757836924,13009.162154929996,48.225142200004484,53368.97584800001 2025-09-14,08:02:06.000,257,10981564,12445,0,1757836925,13009.162154929996,48.24628959000256,53368.9409124 2025-09-14,08:02:07.000,257,10981563,12605,0,1757836926,13009.141945999996,48.30268263000471,53368.92693816001 2025-09-14,08:02:08.000,257,10981538,12645,0,1757836927,13009.128473379991,48.288584369998716,53368.89200256 2025-09-14,08:02:09.000,257,10981524,12645,0,1757836928,13009.09479183,48.344977410000865,53368.85007984 2025-09-14,08:02:10.000,257,10981542,12765,0,1757836929,13009.128473379991,48.38022305999766,53368.8710412 2025-09-14,08:02:11.000,257,10981492,12885,0,1757836930,13009.121737069996,48.42251784000109,53368.864054080004 2025-09-14,08:02:12.000,257,10981545,12845,0,1757836931,13009.101528139996,48.45071435999853,53368.87802832001 2025-09-14,08:02:13.000,257,10981524,12645,0,1757836932,13009.128473379991,48.50005827000132,53368.83610560001 2025-09-14,08:02:14.000,257,10981541,12605,0,1757836933,13009.11500076,48.47186175000388,53368.815144240005 2025-09-14,08:02:15.000,257,10981489,12645,0,1757836934,13009.067846589991,48.50005827000132,53368.766234400005 2025-09-14,08:02:16.000,257,10981511,12685,0,1757836935,13009.101528139996,48.55645131000347,53368.75226016 2025-09-14,08:02:17.000,257,10981543,12445,0,1757836936,13009.108264449991,48.528254789998755,53368.79418288 2025-09-14,08:02:18.000,257,10981535,12685,0,1757836937,13009.081319209996,48.577598700001545,53368.79418288 2025-09-14,08:02:19.000,257,10981504,12445,0,1757836938,13009.09479183,48.61284434999834,53368.79418288 2025-09-14,08:02:20.000,257,10981502,12605,0,1757836939,13009.0745829,48.64104087000305,53368.75924728001 2025-09-14,08:02:21.000,257,10981501,12685,0,1757836940,13009.067846589991,48.6198934799977,53368.72431168 2025-09-14,08:02:22.000,257,10981559,12685,0,1757836941,13009.061110279996,48.65513913000177,53368.745273040004 2025-09-14,08:02:23.000,257,10981540,12485,0,1757836942,13009.061110279996,48.68333564999921,53368.717324560006 2025-09-14,08:02:24.000,257,10981515,12645,0,1757836943,13009.01395611,48.697433909997926,53368.647453360005 2025-09-14,08:02:25.000,257,10981551,12645,0,1757836944,13009.020692419996,48.746777820000716,53368.66841472001 2025-09-14,08:02:26.000,257,10981528,12645,0,1757836945,13009.000483489996,48.760876079999434,53368.61950488001 2025-09-14,08:02:27.000,257,10981568,12805,0,1757836946,13008.99374718,48.810219990002224,53368.56360792 2025-09-14,08:02:28.000,257,10981547,12565,0,1757836947,13009.01395611,48.8313673800003,53368.577582160004 2025-09-14,08:02:29.000,257,10981520,12605,0,1757836948,13009.01395611,48.82431825000094,53368.57059504001 2025-09-14,08:02:30.000,257,10981511,12445,0,1757836949,13009.061110279996,48.86661303000437,53368.57059504001 2025-09-14,08:02:31.000,257,10981496,12685,0,1757836950,13009.09479183,48.86661303000437,53368.528672320004 2025-09-14,08:02:32.000,257,10981546,12565,0,1757836951,13009.0745829,48.86661303000437,53368.54264656001 2025-09-14,08:02:33.000,257,10981541,12765,0,1757836952,13009.108264449991,48.91595693999989,53368.60553064 2025-09-14,08:02:34.000,257,10981503,12485,0,1757836953,13009.09479183,48.90890781000053,53368.52168520001 2025-09-14,08:02:35.000,257,10981548,12765,0,1757836954,13009.11500076,48.9441534600046,53368.58456928 2025-09-14,08:02:36.000,257,10981547,12605,0,1757836955,13009.135209690001,48.979399110001395,53368.57059504001 2025-09-14,08:02:37.000,257,10981510,12605,0,1757836956,13009.168891239991,49.00759562999883,53368.5566208 2025-09-14,08:02:38.000,257,10981518,12685,0,1757836957,13009.168891239991,49.00759562999883,53368.54264656001 2025-09-14,08:02:39.000,257,10981509,12765,0,1757836958,13009.155418620001,49.042841280002904,53368.53565944 2025-09-14,08:02:40.000,257,10981543,12685,0,1757836959,13009.189100169991,49.04989041000226,53368.50771096 2025-09-14,08:02:41.000,257,10981547,12605,0,1757836960,13009.189100169991,49.12038171000313,53368.549633680006 2025-09-14,08:02:42.000,257,10981519,12365,0,1757836961,13009.216045410001,49.12038171000313,53368.549633680006 2025-09-14,08:02:43.000,257,10981466,12805,0,1757836962,13009.229518029992,49.14152910000121,53368.549633680006 2025-09-14,08:02:44.000,257,10981537,12445,0,1757836963,13009.229518029992,49.169725619998644,53368.59155640001 2025-09-14,08:02:45.000,257,10981520,12645,0,1757836964,13009.249726959992,49.219069530001434,53368.577582160004 2025-09-14,08:02:46.000,257,10981553,12965,0,1757836965,13009.283408509997,49.219069530001434,53368.58456928 2025-09-14,08:02:47.000,257,10981534,12725,0,1757836966,13009.317090060002,49.23316779000015,53368.53565944 2025-09-14,08:02:48.000,257,10981532,12805,0,1757836967,13009.391189469992,49.261364310004865,53368.53565944 2025-09-14,08:02:49.000,257,10981544,12565,0,1757836968,13009.404662089997,49.261364310004865,53368.57059504001 2025-09-14,08:02:50.000,257,10981511,12845,0,1757836969,13009.458552570002,49.31775734999974,53368.58456928 2025-09-14,08:02:51.000,257,10981528,12845,0,1757836970,13009.431607329992,49.29660996000166,53368.61251776 2025-09-14,08:02:52.000,257,10981530,12525,0,1757836971,13009.472025189993,49.34595387000445,53368.63347912 2025-09-14,08:02:53.000,257,10981591,12805,0,1757836972,13009.532651979993,49.36005213000317,53368.61251776 2025-09-14,08:02:54.000,257,10981556,12605,0,1757836973,13009.566333529998,49.37415039000189,53368.6614276 2025-09-14,08:02:55.000,257,10981510,12645,0,1757836974,13009.613487699993,49.37415039000189,53368.68238896 2025-09-14,08:02:56.000,257,10981531,12565,0,1757836975,13009.626960319998,49.395297779999964,53368.626492 2025-09-14,08:02:57.000,257,10981571,12525,0,1757836976,13009.640432939988,49.41644516999804,53368.66841472001 2025-09-14,08:02:58.000,257,10981536,12565,0,1757836977,13009.680850799989,49.45873995000147,53368.71033744001 2025-09-14,08:02:59.000,257,10981570,12725,0,1757836978,13009.734741279994,49.45873995000147,53368.73828592001 2025-09-14,08:03:00.000,257,10981539,12685,0,1757836979,13009.748213899999,49.46578908000083,53368.73828592001 2025-09-14,08:03:01.000,257,10981521,12525,0,1757836980,13009.808840689999,49.47988733999955,53368.73828592001 2025-09-14,08:03:02.000,257,10981557,12685,0,1757836981,13009.835785929994,49.48693646999891,53368.79418288 2025-09-14,08:03:03.000,257,10981547,12645,0,1757836982,13009.90314902999,49.48693646999891,53368.77322152 2025-09-14,08:03:04.000,257,10981540,12845,0,1757836983,13009.92335795999,49.51513299000362,53368.78020864 2025-09-14,08:03:05.000,257,10981546,12645,0,1757836984,13009.916621649994,49.54332951000106,53368.79418288 2025-09-14,08:03:06.000,257,10981539,12605,0,1757836985,13009.977248439995,49.58562429000449,53368.82213136 2025-09-14,08:03:07.000,257,10981533,12845,0,1757836986,13010.01092999,49.58562429000449,53368.85007984 2025-09-14,08:03:08.000,257,10981531,12805,0,1757836987,13010.078293089995,49.578575159997854,53368.89898968 2025-09-14,08:03:09.000,257,10981550,12525,0,1757836988,13010.10523832999,49.59972255000321,53368.912963920004 2025-09-14,08:03:10.000,257,10981538,12725,0,1757836989,13010.13218357,49.58562429000449,53368.912963920004 2025-09-14,08:03:11.000,257,10981480,12645,0,1757836990,13010.17260143,49.620869940001285,53368.933925280005 2025-09-14,08:03:12.000,257,10981512,12645,0,1757836991,13010.17260143,49.64201732999936,53368.89898968 2025-09-14,08:03:13.000,257,10981540,12445,0,1757836992,13010.219755599996,49.64906645999872,53369.00379648001 2025-09-14,08:03:14.000,257,10981512,12485,0,1757836993,13010.22649190999,49.677262980003434,53369.04571920001 2025-09-14,08:03:15.000,257,10981536,12645,0,1757836994,13010.26690976999,49.670213850004075,53369.0107836 2025-09-14,08:03:16.000,257,10981580,12525,0,1757836995,13010.27364608,49.69841037000151,53369.052706320006 2025-09-14,08:03:17.000,257,10981537,12725,0,1757836996,13010.327536559991,49.69136124000215,53369.08764192 2025-09-14,08:03:18.000,257,10981487,12805,0,1757836997,13010.341009179996,49.69136124000215,53369.1155904 2025-09-14,08:03:19.000,257,10981543,12965,0,1757836998,13010.401635969996,49.71955775999959,53369.101616160006 2025-09-14,08:03:20.000,257,10981506,12565,0,1757836999,13010.401635969996,49.7477542800043,53369.17847448 2025-09-14,08:03:21.000,257,10981527,12645,0,1757837000,13010.495944310002,49.72660688999895,53369.23437144 2025-09-14,08:03:22.000,257,10981562,12605,0,1757837001,13010.556571100002,49.69136124000215,53369.19244872001 2025-09-14,08:03:23.000,257,10981530,12645,0,1757837002,13010.556571100002,49.73365601999831,53369.24135856001 2025-09-14,08:03:24.000,257,10981553,12565,0,1757837003,13010.583516339997,49.71955775999959,53369.27629416 2025-09-14,08:03:25.000,257,10981582,12925,0,1757837004,13010.644143129997,49.677262980003434,53369.30424264 2025-09-14,08:03:26.000,257,10981542,12605,0,1757837005,13010.684560989997,49.71250863000023,53369.3950752 2025-09-14,08:03:27.000,257,10981526,12285,0,1757837006,13010.731715159993,49.72660688999895,53369.43001080001 2025-09-14,08:03:28.000,257,10981498,12365,0,1757837007,13010.765396709998,49.71955775999959,53369.436997920006 2025-09-14,08:03:29.000,257,10981486,12605,0,1757837008,13010.778869330003,49.71250863000023,53369.45795928001 2025-09-14,08:03:30.000,257,10981505,12605,0,1757837009,13010.812550879993,49.73365601999831,53369.44398504 2025-09-14,08:03:31.000,257,10981546,12445,0,1757837010,13010.879913979988,49.76185254000302,53369.44398504 2025-09-14,08:03:32.000,257,10981572,12885,0,1757837011,13010.852968739993,49.77595080000174,53369.485907760005 2025-09-14,08:03:33.000,257,10981576,12765,0,1757837012,13010.886650289998,49.76185254000302,53369.54879184001 2025-09-14,08:03:34.000,257,10981508,12885,0,1757837013,13010.886650289998,49.77595080000174,53369.51385624 2025-09-14,08:03:35.000,257,10981528,12605,0,1757837014,13010.920331839989,49.76890167000238,53369.54180472 2025-09-14,08:03:36.000,257,10981527,12725,0,1757837015,13011.001167559989,49.7829999300011,53369.583727440004 2025-09-14,08:03:37.000,257,10981513,12765,0,1757837016,13011.007903869999,49.790049060000456,53369.604688800006 2025-09-14,08:03:38.000,257,10981546,12445,0,1757837017,13011.048321729999,49.76185254000302,53369.62565016001 2025-09-14,08:03:39.000,257,10981532,12725,0,1757837018,13011.095475899994,49.790049060000456,53369.79334104001 2025-09-14,08:03:40.000,257,10981576,12845,0,1757837019,13011.12242113999,49.797098189999815,53369.76539256001 2025-09-14,08:03:41.000,257,10981526,12885,0,1757837020,13011.16283899999,49.81824557999789,53369.79334104001 2025-09-14,08:03:42.000,257,10981538,12645,0,1757837021,13011.20999317,49.81824557999789,53369.80731528 2025-09-14,08:03:43.000,257,10981569,12525,0,1757837022,13011.26388364999,49.804147319999174,53369.849238 2025-09-14,08:03:44.000,257,10981541,12605,0,1757837023,13011.29082889,49.846442100002605,53369.891160720006 2025-09-14,08:03:45.000,257,10981554,12605,0,1757837024,13011.31103782,49.846442100002605,53369.90513496 2025-09-14,08:03:46.000,257,10981563,12725,0,1757837025,13011.36492829999,49.86758949000068,53369.940070560006 2025-09-14,08:03:47.000,257,10981539,12605,0,1757837026,13011.398609849995,49.846442100002605,53369.919109200004 2025-09-14,08:03:48.000,257,10981519,12725,0,1757837027,13011.42555508999,49.8816877499994,53370.00994176001 2025-09-14,08:03:49.000,257,10981596,12605,0,1757837028,13011.49291819,49.89578600999812,53370.086800080004 2025-09-14,08:03:50.000,257,10981525,12445,0,1757837029,13011.519863429996,49.902835140004754,53370.037890240004 2025-09-14,08:03:51.000,257,10981548,12605,0,1757837030,13011.540072359996,49.8816877499994,53370.13570992 2025-09-14,08:03:52.000,257,10981592,12725,0,1757837031,13011.540072359996,49.93103166000219,53370.14269704 2025-09-14,08:03:53.000,257,10981557,12805,0,1757837032,13011.614171770001,49.902835140004754,53370.156671280005 2025-09-14,08:03:54.000,257,10981556,12645,0,1757837033,13011.681534869997,49.91693340000347,53370.156671280005 2025-09-14,08:03:55.000,257,10981517,12725,0,1757837034,13011.715216420002,49.95217905000027,53370.226542480006 2025-09-14,08:03:56.000,257,10981597,12605,0,1757837035,13011.748897969992,49.9944738300037,53370.205581120004 2025-09-14,08:03:57.000,257,10981553,12685,0,1757837036,13011.789315829992,49.973326439998345,53370.33134928 2025-09-14,08:03:58.000,257,10981523,12645,0,1757837037,13011.856678930002,50.00857209000242,53370.3383364 2025-09-14,08:03:59.000,257,10981565,12765,0,1757837038,13011.910569409993,50.015621220001776,53370.38025912 2025-09-14,08:04:00.000,257,10981603,12645,0,1757837039,13011.971196199993,49.980375569997705,53370.4082076 2025-09-14,08:04:01.000,257,10981553,12805,0,1757837040,13012.011614059993,50.036768609999854,53370.45711744 2025-09-14,08:04:02.000,257,10981511,12445,0,1757837041,13012.065504539998,50.072014260003925,53370.49904016 2025-09-14,08:04:03.000,257,10981576,12685,0,1757837042,13012.126131329998,50.05086686999857,53370.540962880004 2025-09-14,08:04:04.000,257,10981576,12605,0,1757837043,13012.166549189998,50.05086686999857,53370.58288560001 2025-09-14,08:04:05.000,257,10981562,12565,0,1757837044,13012.180021809989,50.05086686999857,53370.63179544001 2025-09-14,08:04:06.000,257,10981530,12565,0,1757837045,13012.254121219994,50.05086686999857,53370.659743920005 2025-09-14,08:04:07.000,257,10981543,12645,0,1757837046,13012.294539079994,50.079063390003284,53370.64576968 2025-09-14,08:04:08.000,257,10981570,12685,0,1757837047,13012.34169324999,50.079063390003284,53370.74358936 2025-09-14,08:04:09.000,257,10981602,12605,0,1757837048,13012.40232003999,50.10021078000136,53370.80647344 2025-09-14,08:04:10.000,257,10981507,12525,0,1757837049,13012.42252896999,50.11430904000008,53370.85538328 2025-09-14,08:04:11.000,257,10981578,12525,0,1757837050,13012.46968314,50.10021078000136,53370.81346056 2025-09-14,08:04:12.000,257,10981584,12565,0,1757837051,13012.48989207,50.10021078000136,53370.85538328 2025-09-14,08:04:13.000,257,10981585,12605,0,1757837052,13012.52357361999,50.086112520002644,53370.876344640004 2025-09-14,08:04:14.000,257,10981549,12525,0,1757837053,13012.57072779,50.079063390003284,53370.91128024 2025-09-14,08:04:15.000,257,10981535,12365,0,1757837054,13012.638090889996,50.072014260003925,53370.97416432 2025-09-14,08:04:16.000,257,10981528,12525,0,1757837055,13012.678508749996,50.036768609999854,53370.995125680005 2025-09-14,08:04:17.000,257,10981557,12725,0,1757837056,13012.705453989991,50.05086686999857,53371.08595824001 2025-09-14,08:04:18.000,257,10981538,12445,0,1757837057,13012.779553399996,50.05086686999857,53371.092945360004 2025-09-14,08:04:19.000,257,10981540,12925,0,1757837058,13012.793026020001,50.00152296000306,53371.113906720006 2025-09-14,08:04:20.000,257,10981506,12525,0,1757837059,13012.799762329996,50.00152296000306,53371.15582944001 2025-09-14,08:04:21.000,257,10981526,12565,0,1757837060,13012.840180189996,50.00857209000242,53371.18377792001 2025-09-14,08:04:22.000,257,10981559,12645,0,1757837061,13012.846916499991,50.00857209000242,53371.18377792001 2025-09-14,08:04:23.000,257,10981587,12725,0,1757837062,13012.887334359992,49.966277309998986,53371.211726400004 2025-09-14,08:04:24.000,257,10981559,12445,0,1757837063,13012.934488530002,50.00152296000306,53371.25364912001 2025-09-14,08:04:25.000,257,10981584,12605,0,1757837064,13012.934488530002,50.00152296000306,53371.27461048001 2025-09-14,08:04:26.000,257,10981544,12645,0,1757837065,13012.974906390002,49.9944738300037,53371.26762336 2025-09-14,08:04:27.000,257,10981582,12765,0,1757837066,13013.015324250002,50.029719480000495,53371.330507440005 2025-09-14,08:04:28.000,257,10981540,12605,0,1757837067,13013.008587939992,50.022670350001135,53371.330507440005 2025-09-14,08:04:29.000,257,10981549,12485,0,1757837068,13013.035533180002,50.00857209000242,53371.39339152001 2025-09-14,08:04:30.000,257,10981559,12565,0,1757837069,13013.062478419997,50.022670350001135,53371.39339152001 2025-09-14,08:04:31.000,257,10981564,12365,0,1757837070,13013.096159970002,49.9944738300037,53371.4562756 2025-09-14,08:04:32.000,257,10981541,12685,0,1757837071,13013.143314139998,49.9944738300037,53371.49121120001 2025-09-14,08:04:33.000,257,10981538,12645,0,1757837072,13013.170259379993,49.98742470000434,53371.54012104001 2025-09-14,08:04:34.000,257,10981554,12645,0,1757837073,13013.170259379993,49.973326439998345,53371.54012104001 2025-09-14,08:04:35.000,257,10981609,12445,0,1757837074,13013.197204620003,49.94512992000091,53371.53313392 2025-09-14,08:04:36.000,257,10981559,12725,0,1757837075,13013.244358789998,49.91693340000347,53371.57505664 2025-09-14,08:04:37.000,257,10981555,12525,0,1757837076,13013.264567719998,49.90988427000411,53371.58204376 2025-09-14,08:04:38.000,257,10981559,12605,0,1757837077,13013.264567719998,49.86758949000068,53371.57505664 2025-09-14,08:04:39.000,257,10981547,12405,0,1757837078,13013.325194509998,49.86758949000068,53371.665889200005 2025-09-14,08:04:40.000,257,10981537,12485,0,1757837079,13013.338667129989,49.81824557999789,53371.65890208001 2025-09-14,08:04:41.000,257,10981547,12645,0,1757837080,13013.352139749994,49.853491230001964,53371.65890208001 2025-09-14,08:04:42.000,257,10981600,12845,0,1757837081,13013.372348679994,49.81119644999853,53371.70781192001 2025-09-14,08:04:43.000,257,10981569,12645,0,1757837082,13013.352139749994,49.804147319999174,53371.72877328001 2025-09-14,08:04:44.000,257,10981531,12405,0,1757837083,13013.372348679994,49.804147319999174,53371.784670240006 2025-09-14,08:04:45.000,257,10981534,12725,0,1757837084,13013.399293919989,49.76185254000302,53371.79864448 2025-09-14,08:04:46.000,257,10981563,12405,0,1757837085,13013.412766539994,49.77595080000174,53371.80563160001 2025-09-14,08:04:47.000,257,10981542,12405,0,1757837086,13013.385821299998,49.7477542800043,53371.81960584 2025-09-14,08:04:48.000,257,10981583,12605,0,1757837087,13013.412766539994,49.73365601999831,53371.833580080005 2025-09-14,08:04:49.000,257,10981563,12725,0,1757837088,13013.432975469994,49.7477542800043,53371.82659296001 2025-09-14,08:04:50.000,257,10981550,12845,0,1757837089,13013.45992070999,49.7477542800043,53371.86851568 2025-09-14,08:04:51.000,257,10981594,12685,0,1757837090,13013.493602259994,49.75480341000366,53371.88947704 2025-09-14,08:04:52.000,257,10981539,12445,0,1757837091,13013.493602259994,49.72660688999895,53371.92441264001 2025-09-14,08:04:53.000,257,10981548,12565,0,1757837092,13013.54075642999,49.72660688999895,53371.99428384001 2025-09-14,08:04:54.000,257,10981573,12685,0,1757837093,13013.527283809999,49.73365601999831,53371.99428384001 2025-09-14,08:04:55.000,257,10981564,12405,0,1757837094,13013.5879106,49.71955775999959,53372.02921944 2025-09-14,08:04:56.000,257,10981543,12525,0,1757837095,13013.554229049994,49.69841037000151,53372.07812928 2025-09-14,08:04:57.000,257,10981551,12645,0,1757837096,13013.574437979994,49.69136124000215,53372.04319368001 2025-09-14,08:04:58.000,257,10981566,12845,0,1757837097,13013.56096535999,49.677262980003434,53372.09210352001 2025-09-14,08:04:59.000,257,10981557,12685,0,1757837098,13013.5879106,49.670213850004075,53372.099090640004 2025-09-14,08:05:00.000,257,10981535,12725,0,1757837099,13013.62832846,49.620869940001285,53372.120052000006 2025-09-14,08:05:01.000,257,10981605,12445,0,1757837100,13013.635064769995,49.6349682,53372.13402624 2025-09-14,08:05:02.000,257,10981545,12725,0,1757837101,13013.635064769995,49.613820810001926,53372.168961840005 2025-09-14,08:05:03.000,257,10981549,12685,0,1757837102,13013.64853739,49.606771680002566,53372.19691032 2025-09-14,08:05:04.000,257,10981531,12525,0,1757837103,13013.64853739,49.58562429000449,53372.17594896 2025-09-14,08:05:05.000,257,10981572,12485,0,1757837104,13013.66201000999,49.55037864000042,53372.19691032 2025-09-14,08:05:06.000,257,10981566,12805,0,1757837105,13013.66201000999,49.564476899999136,53372.18992320001 2025-09-14,08:05:07.000,257,10981544,12525,0,1757837106,13013.66201000999,49.55742776999978,53372.2248588 2025-09-14,08:05:08.000,257,10981561,12525,0,1757837107,13013.68895525,49.564476899999136,53372.23184592001 2025-09-14,08:05:09.000,257,10981577,12645,0,1757837108,13013.66201000999,49.58562429000449,53372.24582016 2025-09-14,08:05:10.000,257,10981538,12805,0,1757837109,13013.68221893999,49.613820810001926,53372.28075576001 2025-09-14,08:05:11.000,257,10981535,12805,0,1757837110,13013.68221893999,49.59267342000385,53372.266781520004 2025-09-14,08:05:12.000,257,10981552,12725,0,1757837111,13013.695691559995,49.564476899999136,53372.27376864 2025-09-14,08:05:13.000,257,10981559,12245,0,1757837112,13013.715900489995,49.564476899999136,53372.35062696 2025-09-14,08:05:14.000,257,10981556,12645,0,1757837113,13013.70916418,49.58562429000449,53372.336652720005 2025-09-14,08:05:15.000,257,10981565,12565,0,1757837114,13013.715900489995,49.55742776999978,53372.32966560001 2025-09-14,08:05:16.000,257,10981533,12525,0,1757837115,13013.74958204,49.5362803800017,53372.32966560001 2025-09-14,08:05:17.000,257,10981521,12605,0,1757837116,13013.756318349995,49.5362803800017,53372.35761408001 2025-09-14,08:05:18.000,257,10981593,12525,0,1757837117,13013.76305465999,49.52218212000298,53372.34363984 2025-09-14,08:05:19.000,257,10981553,12445,0,1757837118,13013.70242786999,49.51513299000362,53372.37158832 2025-09-14,08:05:20.000,257,10981514,12445,0,1757837119,13013.72937311,49.52923125000234,53372.42049816 2025-09-14,08:05:21.000,257,10981512,12525,0,1757837120,13013.756318349995,49.52923125000234,53372.41351104 2025-09-14,08:05:22.000,257,10981557,12445,0,1757837121,13013.74958204,49.52923125000234,53372.42748528001 2025-09-14,08:05:23.000,257,10981520,12445,0,1757837122,13013.74284572999,49.50808386000426,53372.42049816 2025-09-14,08:05:24.000,257,10981570,12725,0,1757837123,13013.76979097,49.52923125000234,53372.469408 2025-09-14,08:05:25.000,257,10981487,12725,0,1757837124,13013.76305465999,49.48693646999891,53372.47639512001 2025-09-14,08:05:26.000,257,10981580,12685,0,1757837125,13013.74958204,49.52923125000234,53372.46242088 2025-09-14,08:05:27.000,257,10981524,12645,0,1757837126,13013.76979097,49.47988733999955,53372.49735648001 2025-09-14,08:05:28.000,257,10981555,12445,0,1757837127,13013.7899999,49.47283821000019,53372.504343600005 2025-09-14,08:05:29.000,257,10981577,12605,0,1757837128,13013.816945139995,49.47283821000019,53372.47639512001 2025-09-14,08:05:30.000,257,10981533,12965,0,1757837129,13013.816945139995,49.46578908000083,53372.51831784 2025-09-14,08:05:31.000,257,10981585,12285,0,1757837130,13013.837154069995,49.47283821000019,53372.53229208 2025-09-14,08:05:32.000,257,10981565,12565,0,1757837131,13013.90451716999,49.45873995000147,53372.52530496001 2025-09-14,08:05:33.000,257,10981559,12765,0,1757837132,13013.897780859996,49.45873995000147,53372.53229208 2025-09-14,08:05:34.000,257,10981552,12605,0,1757837133,13013.924726099991,49.45873995000147,53372.53229208 2025-09-14,08:05:35.000,257,10981558,12765,0,1757837134,13013.924726099991,49.42349430000468,53372.553253440004 2025-09-14,08:05:36.000,257,10981522,12405,0,1757837135,13013.924726099991,49.437592560003395,53372.47639512001 2025-09-14,08:05:37.000,257,10981496,12685,0,1757837136,13013.938198719996,49.388248650000605,53372.49036936 2025-09-14,08:05:38.000,257,10981547,12725,0,1757837137,13013.938198719996,49.388248650000605,53372.54626632001 2025-09-14,08:05:39.000,257,10981504,12965,0,1757837138,13013.965143959991,49.35300300000381,53372.47639512001 2025-09-14,08:05:40.000,257,10981545,12605,0,1757837139,13013.965143959991,49.34595387000445,53372.49735648001 2025-09-14,08:05:41.000,257,10981552,12485,0,1757837140,13013.958407649996,49.338904739997815,53372.53229208 2025-09-14,08:05:42.000,257,10981542,12485,0,1757837141,13013.985352889991,49.34595387000445,53372.553253440004 2025-09-14,08:05:43.000,257,10981562,12725,0,1757837142,13013.992089200001,49.331855609998456,53372.51831784 2025-09-14,08:05:44.000,257,10981526,12685,0,1757837143,13013.97188027,49.331855609998456,53372.54626632001 2025-09-14,08:05:45.000,257,10981543,12845,0,1757837144,13013.985352889991,49.3248064799991,53372.553253440004 2025-09-14,08:05:46.000,257,10981517,12645,0,1757837145,13013.97188027,49.31070822000038,53372.553253440004 2025-09-14,08:05:47.000,257,10981553,12445,0,1757837146,13013.965143959991,49.29660996000166,53372.52530496001 2025-09-14,08:05:48.000,257,10981540,12445,0,1757837147,13013.958407649996,49.30365909000102,53372.58818904 2025-09-14,08:05:49.000,257,10981496,12445,0,1757837148,13013.998825509996,49.29660996000166,53372.56024056 2025-09-14,08:05:50.000,257,10981539,12805,0,1757837149,13013.992089200001,49.28251170000294,53372.56722768001 2025-09-14,08:05:51.000,257,10981545,12725,0,1757837150,13013.998825509996,49.30365909000102,53372.51133072 2025-09-14,08:05:52.000,257,10981526,12685,0,1757837151,13013.978616579996,49.27546257000358,53372.56024056 2025-09-14,08:05:53.000,257,10981512,12405,0,1757837152,13014.005561819991,49.268413440004224,53372.54626632001 2025-09-14,08:05:54.000,257,10981519,12805,0,1757837153,13014.005561819991,49.25431517999823,53372.59517616001 2025-09-14,08:05:55.000,257,10981541,12405,0,1757837154,13014.052715990001,49.25431517999823,53372.58120192 2025-09-14,08:05:56.000,257,10981530,12845,0,1757837155,13014.106606469992,49.219069530001434,53372.6091504 2025-09-14,08:05:57.000,257,10981527,12485,0,1757837156,13014.079661229996,49.212020400002075,53372.6091504 2025-09-14,08:05:58.000,257,10981540,12685,0,1757837157,13014.059452299996,49.18382388000464,53372.58120192 2025-09-14,08:05:59.000,257,10981532,12645,0,1757837158,13014.066188609992,49.18382388000464,53372.58120192 2025-09-14,08:06:00.000,257,10981575,12965,0,1757837159,13014.066188609992,49.18382388000464,53372.623124640006 2025-09-14,08:06:01.000,257,10981556,12885,0,1757837160,13014.079661229996,49.169725619998644,53372.602163280004 2025-09-14,08:06:02.000,257,10981524,12805,0,1757837161,13014.012298130001,49.12743084000249,53372.49735648001 2025-09-14,08:06:03.000,257,10981526,12485,0,1757837162,13014.019034439996,49.10628345000441,53372.56024056 2025-09-14,08:06:04.000,257,10981494,12685,0,1757837163,13014.052715990001,49.13447997000185,53372.58120192 2025-09-14,08:06:05.000,257,10981509,12485,0,1757837164,13014.025770749991,49.14857823000057,53372.56024056 2025-09-14,08:06:06.000,257,10981524,12485,0,1757837165,13014.019034439996,49.13447997000185,53372.5392792 2025-09-14,08:06:07.000,257,10981488,12645,0,1757837166,13014.025770749991,49.10628345000441,53372.553253440004 2025-09-14,08:06:08.000,257,10981572,12405,0,1757837167,13013.97188027,49.09218518999842,53372.52530496001 2025-09-14,08:06:09.000,257,10981512,12525,0,1757837168,13013.985352889991,49.09923431999778,53372.51133072 2025-09-14,08:06:10.000,257,10981536,12765,0,1757837169,13013.938198719996,49.035792150003545,53372.52530496001 2025-09-14,08:06:11.000,257,10981489,12725,0,1757837170,13013.89104455,49.042841280002904,53372.504343600005 2025-09-14,08:06:12.000,257,10981533,12765,0,1757837171,13013.91125348,49.042841280002904,53372.504343600005 2025-09-14,08:06:13.000,257,10981515,12765,0,1757837172,13013.89104455,48.986448240000755,53372.53229208 2025-09-14,08:06:14.000,257,10981544,12445,0,1757837173,13013.86409930999,49.00759562999883,53372.49036936 2025-09-14,08:06:15.000,257,10981568,12725,0,1757837174,13013.816945139995,48.96530085000268,53372.54626632001 2025-09-14,08:06:16.000,257,10981488,12685,0,1757837175,13013.837154069995,48.972349980002036,53372.54626632001 2025-09-14,08:06:17.000,257,10981553,12805,0,1757837176,13013.85062669,48.923006069999246,53372.52530496001 2025-09-14,08:06:18.000,257,10981515,12445,0,1757837177,13013.7899999,48.90185868000117,53372.48338224 2025-09-14,08:06:19.000,257,10981526,12885,0,1757837178,13013.78326358999,48.88071129000309,53372.48338224 2025-09-14,08:06:20.000,257,10981540,12565,0,1757837179,13013.796736209995,48.85251476999838,53372.47639512001 2025-09-14,08:06:21.000,257,10981584,12845,0,1757837180,13013.776527279995,48.83841650999966,53372.469408 2025-09-14,08:06:22.000,257,10981500,12525,0,1757837181,13013.74958204,48.84546563999902,53372.44145952 2025-09-14,08:06:23.000,257,10981537,12685,0,1757837182,13013.736109419995,48.803170860002865,53372.406523920006 2025-09-14,08:06:24.000,257,10981530,12645,0,1757837183,13013.70916418,48.81726912000158,53372.385562560004 2025-09-14,08:06:25.000,257,10981540,12725,0,1757837184,13013.736109419995,48.753826950000075,53372.469408 2025-09-14,08:06:26.000,257,10981483,12605,0,1757837185,13013.72937311,48.796121730003506,53372.434472400004 2025-09-14,08:06:27.000,257,10981539,12645,0,1757837186,13013.70916418,48.760876079999434,53372.41351104 2025-09-14,08:06:28.000,257,10981471,12565,0,1757837187,13013.68895525,48.746777820000716,53372.406523920006 2025-09-14,08:06:29.000,257,10981513,12725,0,1757837188,13013.64853739,48.746777820000716,53372.39953680001 2025-09-14,08:06:30.000,257,10981524,12525,0,1757837189,13013.64853739,48.69038477999857,53372.385562560004 2025-09-14,08:06:31.000,257,10981500,12725,0,1757837190,13013.635064769995,48.69038477999857,53372.42748528001 2025-09-14,08:06:32.000,257,10981532,12685,0,1757837191,13013.62159214999,48.697433909997926,53372.39254968 2025-09-14,08:06:33.000,257,10981502,12685,0,1757837192,13013.5879106,48.68333564999921,53372.406523920006 2025-09-14,08:06:34.000,257,10981539,12605,0,1757837193,13013.574437979994,48.65513913000177,53372.34363984 2025-09-14,08:06:35.000,257,10981564,12645,0,1757837194,13013.60138321999,48.633991740003694,53372.34363984 2025-09-14,08:06:36.000,257,10981492,12565,0,1757837195,13013.554229049994,48.65513913000177,53372.32267848 2025-09-14,08:06:37.000,257,10981497,12565,0,1757837196,13013.52054749999,48.633991740003694,53372.30171712 2025-09-14,08:06:38.000,257,10981565,12725,0,1757837197,13013.513811189994,48.6198934799977,53372.30870424001 2025-09-14,08:06:39.000,257,10981518,12605,0,1757837198,13013.486865949999,48.61284434999834,53372.336652720005 2025-09-14,08:06:40.000,257,10981550,12605,0,1757837199,13013.493602259994,48.54235305000475,53372.25979440001 2025-09-14,08:06:41.000,257,10981474,12765,0,1757837200,13013.432975469994,48.570549570002186,53372.2248588 2025-09-14,08:06:42.000,257,10981571,12605,0,1757837201,13013.446448089999,48.54940218000411,53372.238833040006 2025-09-14,08:06:43.000,257,10981523,12565,0,1757837202,13013.446448089999,48.55645131000347,53372.2248588 2025-09-14,08:06:44.000,257,10981535,12725,0,1757837203,13013.439711779989,48.54235305000475,53372.21088456001 2025-09-14,08:06:45.000,257,10981635,12525,0,1757837204,13013.426239159999,48.50710740000068,53372.266781520004 2025-09-14,08:06:46.000,257,10981536,12445,0,1757837205,13013.453184399994,48.50710740000068,53372.238833040006 2025-09-14,08:06:47.000,257,10981590,12605,0,1757837206,13013.439711779989,48.521205659999396,53372.21088456001 2025-09-14,08:06:48.000,257,10981503,12645,0,1757837207,13013.432975469994,48.50710740000068,53372.17594896 2025-09-14,08:06:49.000,257,10981488,12605,0,1757837208,13013.432975469994,48.50005827000132,53372.168961840005 2025-09-14,08:06:50.000,257,10981505,12645,0,1757837209,13013.406030229999,48.47891088000324,53372.14800048 2025-09-14,08:06:51.000,257,10981471,12445,0,1757837210,13013.406030229999,48.50005827000132,53372.11306488001 2025-09-14,08:06:52.000,257,10981525,12565,0,1757837211,13013.392557609994,48.46481262000452,53372.11306488001 2025-09-14,08:06:53.000,257,10981503,12645,0,1757837212,13013.399293919989,48.46481262000452,53372.09210352001 2025-09-14,08:06:54.000,257,10981508,12565,0,1757837213,13013.406030229999,48.46481262000452,53372.120052000006 2025-09-14,08:06:55.000,257,10981573,12725,0,1757837214,13013.426239159999,48.43661609999981,53372.0851164 2025-09-14,08:06:56.000,257,10981501,12605,0,1757837215,13013.372348679994,48.47186175000388,53372.050180800004 2025-09-14,08:06:57.000,257,10981485,12525,0,1757837216,13013.419502849989,48.47891088000324,53372.04319368001 2025-09-14,08:06:58.000,257,10981492,12805,0,1757837217,13013.399293919989,48.4859600100026,53372.099090640004 2025-09-14,08:06:59.000,257,10981484,12605,0,1757837218,13013.439711779989,48.47891088000324,53372.12703912 2025-09-14,08:07:00.000,257,10981558,12525,0,1757837219,13013.439711779989,48.50005827000132,53372.050180800004 2025-09-14,08:07:01.000,257,10981476,12485,0,1757837220,13013.432975469994,48.50710740000068,53372.06415504001 2025-09-14,08:07:02.000,257,10981542,12645,0,1757837221,13013.446448089999,48.51415653000004,53372.06415504001 2025-09-14,08:07:03.000,257,10981505,12765,0,1757837222,13013.446448089999,48.50710740000068,53372.07812928 2025-09-14,08:07:04.000,257,10981528,12445,0,1757837223,13013.439711779989,48.535303919998114,53372.050180800004 2025-09-14,08:07:05.000,257,10981560,12445,0,1757837224,13013.419502849989,48.4859600100026,53372.02223232001 2025-09-14,08:07:06.000,257,10981478,12605,0,1757837225,13013.446448089999,48.50710740000068,53372.02921944 2025-09-14,08:07:07.000,257,10981511,12525,0,1757837226,13013.432975469994,48.47891088000324,53372.0152452 2025-09-14,08:07:08.000,257,10981491,12605,0,1757837227,13013.453184399994,48.49300914000196,53372.05716792 2025-09-14,08:07:09.000,257,10981535,12685,0,1757837228,13013.466657019999,48.521205659999396,53372.050180800004 2025-09-14,08:07:10.000,257,10981567,12805,0,1757837229,13013.48012963999,48.51415653000004,53372.06415504001 2025-09-14,08:07:11.000,257,10981529,12445,0,1757837230,13013.486865949999,48.51415653000004,53372.050180800004 2025-09-14,08:07:12.000,257,10981484,12605,0,1757837231,13013.466657019999,48.51415653000004,53372.06415504001 2025-09-14,08:07:13.000,257,10981459,12765,0,1757837232,13013.493602259994,48.51415653000004,53372.099090640004 2025-09-14,08:07:14.000,257,10981502,12565,0,1757837233,13013.493602259994,48.50710740000068,53372.09210352001 2025-09-14,08:07:15.000,257,10981560,12765,0,1757837234,13013.513811189994,48.49300914000196,53372.099090640004 2025-09-14,08:07:16.000,257,10981508,12645,0,1757837235,13013.50033856999,48.54235305000475,53372.10607776 2025-09-14,08:07:17.000,257,10981504,12445,0,1757837236,13013.513811189994,48.54235305000475,53372.13402624 2025-09-14,08:07:18.000,257,10981499,12685,0,1757837237,13013.527283809999,48.54235305000475,53372.10607776 2025-09-14,08:07:19.000,257,10981537,12605,0,1757837238,13013.554229049994,48.49300914000196,53372.14101336001 2025-09-14,08:07:20.000,257,10981545,12725,0,1757837239,13013.54075642999,48.47186175000388,53372.17594896 2025-09-14,08:07:21.000,257,10981464,12445,0,1757837240,13013.56770167,48.49300914000196,53372.12703912 2025-09-14,08:07:22.000,257,10981518,12485,0,1757837241,13013.574437979994,48.47186175000388,53372.099090640004 2025-09-14,08:07:23.000,257,10981499,12405,0,1757837242,13013.52054749999,48.45776348999789,53372.168961840005 2025-09-14,08:07:24.000,257,10981522,12805,0,1757837243,13013.56770167,48.47891088000324,53372.16197472001 2025-09-14,08:07:25.000,257,10981534,12365,0,1757837244,13013.54749274,48.47891088000324,53372.17594896 2025-09-14,08:07:26.000,257,10981511,12765,0,1757837245,13013.554229049994,48.50005827000132,53372.18293608 2025-09-14,08:07:27.000,257,10981511,12685,0,1757837246,13013.54075642999,48.50005827000132,53372.16197472001 2025-09-14,08:07:28.000,257,10981503,12725,0,1757837247,13013.594646909994,48.49300914000196,53372.17594896 2025-09-14,08:07:29.000,257,10981520,12565,0,1757837248,13013.574437979994,48.49300914000196,53372.12703912 2025-09-14,08:07:30.000,257,10981529,12565,0,1757837249,13013.62159214999,48.47186175000388,53372.16197472001 2025-09-14,08:07:31.000,257,10981516,12365,0,1757837250,13013.60138321999,48.49300914000196,53372.14800048 2025-09-14,08:07:32.000,257,10981505,12485,0,1757837251,13013.5879106,48.47891088000324,53372.168961840005 2025-09-14,08:07:33.000,257,10981512,12725,0,1757837252,13013.62159214999,48.42956697000045,53372.17594896 2025-09-14,08:07:34.000,257,10981453,12525,0,1757837253,13013.5879106,48.44366522999917,53372.1549876 2025-09-14,08:07:35.000,257,10981522,12805,0,1757837254,13013.554229049994,48.42956697000045,53372.21088456001 2025-09-14,08:07:36.000,257,10981536,12525,0,1757837255,13013.64853739,48.401370450003014,53372.168961840005 2025-09-14,08:07:37.000,257,10981502,12565,0,1757837256,13013.56096535999,48.38022305999766,53372.18293608 2025-09-14,08:07:38.000,257,10981506,12685,0,1757837257,13013.554229049994,48.352026540000224,53372.17594896 2025-09-14,08:07:39.000,257,10981508,12645,0,1757837258,13013.534020119994,48.401370450003014,53372.20389744 2025-09-14,08:07:40.000,257,10981524,12645,0,1757837259,13013.52054749999,48.352026540000224,53372.217871680004 2025-09-14,08:07:41.000,257,10981520,12485,0,1757837260,13013.50033856999,48.30973176000407,53372.18992320001 2025-09-14,08:07:42.000,257,10981524,12605,0,1757837261,13013.507074879999,48.32383002000279,53372.18992320001 2025-09-14,08:07:43.000,257,10981499,12525,0,1757837262,13013.453184399994,48.352026540000224,53372.18293608 2025-09-14,08:07:44.000,257,10981512,12605,0,1757837263,13013.45992070999,48.344977410000865,53372.20389744 2025-09-14,08:07:45.000,257,10981559,12685,0,1757837264,13013.446448089999,48.30268263000471,53372.217871680004 2025-09-14,08:07:46.000,257,10981524,12525,0,1757837265,13013.426239159999,48.30268263000471,53372.24582016 2025-09-14,08:07:47.000,257,10981514,12765,0,1757837266,13013.412766539994,48.30268263000471,53372.20389744 2025-09-14,08:07:48.000,257,10981509,12685,0,1757837267,13013.412766539994,48.28153523999936,53372.14800048 2025-09-14,08:07:49.000,257,10981515,12685,0,1757837268,13013.372348679994,48.26038785000128,53372.16197472001 2025-09-14,08:07:50.000,257,10981497,12605,0,1757837269,13013.392557609994,48.26038785000128,53372.1549876 2025-09-14,08:07:51.000,257,10981481,12605,0,1757837270,13013.352139749994,48.25333872000192,53372.10607776 2025-09-14,08:07:52.000,257,10981519,12725,0,1757837271,13013.311721889993,48.2392404600032,53372.14800048 2025-09-14,08:07:53.000,257,10981495,12605,0,1757837272,13013.331930819993,48.25333872000192,53372.099090640004 2025-09-14,08:07:54.000,257,10981469,12725,0,1757837273,13013.325194509998,48.26038785000128,53372.23184592001 2025-09-14,08:07:55.000,257,10981525,12485,0,1757837274,13013.291512959993,48.21809306999785,53372.16197472001 2025-09-14,08:07:56.000,257,10981505,12605,0,1757837275,13013.278040339988,48.21104393999849,53372.12703912 2025-09-14,08:07:57.000,257,10981544,12605,0,1757837276,13013.284776649998,48.25333872000192,53372.16197472001 2025-09-14,08:07:58.000,257,10981501,12725,0,1757837277,13013.230886169993,48.24628959000256,53372.20389744 2025-09-14,08:07:59.000,257,10981520,12645,0,1757837278,13013.224149859998,48.20399480999913,53372.13402624 2025-09-14,08:08:00.000,257,10981530,12725,0,1757837279,13013.244358789998,48.175798290001694,53372.13402624 2025-09-14,08:08:01.000,257,10981535,12965,0,1757837280,13013.217413549988,48.20399480999913,53372.13402624 2025-09-14,08:08:02.000,257,10981529,12525,0,1757837281,13013.156786760002,48.21104393999849,53372.11306488001 2025-09-14,08:08:03.000,257,10981484,12565,0,1757837282,13013.129841519993,48.21809306999785,53372.12703912 2025-09-14,08:08:04.000,257,10981548,12685,0,1757837283,13013.082687349997,48.21104393999849,53372.09210352001 2025-09-14,08:08:05.000,257,10981512,12605,0,1757837284,13013.062478419997,48.20399480999913,53372.13402624 2025-09-14,08:08:06.000,257,10981528,12485,0,1757837285,13013.035533180002,48.225142200004484,53372.14101336001 2025-09-14,08:08:07.000,257,10981481,12605,0,1757837286,13013.015324250002,48.21104393999849,53372.09210352001 2025-09-14,08:08:08.000,257,10981520,12645,0,1757837287,13013.015324250002,48.18989655000041,53372.071142160006 2025-09-14,08:08:09.000,257,10981501,12445,0,1757837288,13012.974906390002,48.20399480999913,53372.11306488001 2025-09-14,08:08:10.000,257,10981508,12685,0,1757837289,13012.954697460002,48.225142200004484,53372.10607776 2025-09-14,08:08:11.000,257,10981528,12685,0,1757837290,13012.921015909997,48.21104393999849,53372.071142160006 2025-09-14,08:08:12.000,257,10981501,12645,0,1757837291,13012.894070670001,48.21809306999785,53372.02921944 2025-09-14,08:08:13.000,257,10981530,12645,0,1757837292,13012.894070670001,48.18989655000041,53372.02921944 2025-09-14,08:08:14.000,257,10981519,12925,0,1757837293,13012.873861740001,48.21809306999785,53372.050180800004 2025-09-14,08:08:15.000,257,10981513,12605,0,1757837294,13012.846916499991,48.21104393999849,53372.02921944 2025-09-14,08:08:16.000,257,10981486,12685,0,1757837295,13012.846916499991,48.18989655000041,53372.04319368001 2025-09-14,08:08:17.000,257,10981530,12565,0,1757837296,13012.799762329996,48.18989655000041,53372.02223232001 2025-09-14,08:08:18.000,257,10981544,12485,0,1757837297,13012.813234950001,48.18989655000041,53372.00825808 2025-09-14,08:08:19.000,257,10981495,12805,0,1757837298,13012.766080779991,48.18284742000105,53372.001270960005 2025-09-14,08:08:20.000,257,10981515,12725,0,1757837299,13012.779553399996,48.175798290001694,53371.903451280006 2025-09-14,08:08:21.000,257,10981491,12565,0,1757837300,13012.759344469996,48.18284742000105,53371.98729672 2025-09-14,08:08:22.000,257,10981556,12805,0,1757837301,13012.718926609996,48.20399480999913,53371.95934824 2025-09-14,08:08:23.000,257,10981518,12565,0,1757837302,13012.66503612999,48.18989655000041,53371.93838688 2025-09-14,08:08:24.000,257,10981535,12925,0,1757837303,13012.65156351,48.20399480999913,53371.93838688 2025-09-14,08:08:25.000,257,10981539,12685,0,1757837304,13012.65156351,48.20399480999913,53371.93838688 2025-09-14,08:08:26.000,257,10981592,12485,0,1757837305,13012.60440933999,48.18989655000041,53371.9803096 2025-09-14,08:08:27.000,257,10981573,12765,0,1757837306,13012.60440933999,48.18989655000041,53371.93838688 2025-09-14,08:08:28.000,257,10981508,12845,0,1757837307,13012.55051886,48.20399480999913,53371.94537400001 2025-09-14,08:08:29.000,257,10981527,12445,0,1757837308,13012.46968314,48.23219133000384,53371.931399760004 2025-09-14,08:08:30.000,257,10981506,12565,0,1757837309,13012.53030993,48.21809306999785,53371.88947704 2025-09-14,08:08:31.000,257,10981550,12405,0,1757837310,13012.516837309995,48.20399480999913,53371.95934824 2025-09-14,08:08:32.000,257,10981533,12685,0,1757837311,13012.476419449995,48.21104393999849,53371.91742552 2025-09-14,08:08:33.000,257,10981578,12525,0,1757837312,13012.456210519995,48.19694567999977,53371.89646416001 2025-09-14,08:08:34.000,257,10981523,12485,0,1757837313,13012.46968314,48.20399480999913,53371.94537400001 2025-09-14,08:08:35.000,257,10981551,12685,0,1757837314,13012.44273789999,48.14760177000426,53371.87550280001 2025-09-14,08:08:36.000,257,10981519,12805,0,1757837315,13012.40232003999,48.168749160002335,53371.88947704 2025-09-14,08:08:37.000,257,10981501,12445,0,1757837316,13012.38211110999,48.18284742000105,53371.87550280001 2025-09-14,08:08:38.000,257,10981577,12325,0,1757837317,13012.395583729995,48.15465090000362,53371.85454144001 2025-09-14,08:08:39.000,257,10981533,12845,0,1757837318,13012.38884742,48.14760177000426,53371.833580080005 2025-09-14,08:08:40.000,257,10981537,12805,0,1757837319,13012.38884742,48.14760177000426,53371.86851568 2025-09-14,08:08:41.000,257,10981524,12525,0,1757837320,13012.34169324999,48.161700030002976,53371.88947704 2025-09-14,08:08:42.000,257,10981547,12525,0,1757837321,13012.314748009994,48.13350350999826,53371.82659296001 2025-09-14,08:08:43.000,257,10981513,12485,0,1757837322,13012.32822063,48.15465090000362,53371.81960584 2025-09-14,08:08:44.000,257,10981524,12725,0,1757837323,13012.32822063,48.161700030002976,53371.85454144001 2025-09-14,08:08:45.000,257,10981554,12525,0,1757837324,13012.274330149994,48.20399480999913,53371.82659296001 2025-09-14,08:08:46.000,257,10981520,12445,0,1757837325,13012.240648599989,48.161700030002976,53371.81960584 2025-09-14,08:08:47.000,257,10981574,12525,0,1757837326,13012.166549189998,48.13350350999826,53371.79864448 2025-09-14,08:08:48.000,257,10981563,12605,0,1757837327,13012.146340259998,48.15465090000362,53371.77768312001 2025-09-14,08:08:49.000,257,10981539,12965,0,1757837328,13012.132867639993,48.15465090000362,53371.74274752 2025-09-14,08:08:50.000,257,10981520,12805,0,1757837329,13012.092449779993,48.1405526400049,53371.77768312001 2025-09-14,08:08:51.000,257,10981497,12685,0,1757837330,13012.065504539998,48.112356120000186,53371.79165736 2025-09-14,08:08:52.000,257,10981523,12565,0,1757837331,13012.065504539998,48.10530699000083,53371.735760400006 2025-09-14,08:08:53.000,257,10981503,12645,0,1757837332,13012.025086679998,48.07711047000339,53371.75672176001 2025-09-14,08:08:54.000,257,10981536,12765,0,1757837333,13012.052031919993,48.04891394999868,53371.763708880004 2025-09-14,08:08:55.000,257,10981537,12445,0,1757837334,13012.018350369988,48.07006134000403,53371.74274752 2025-09-14,08:08:56.000,257,10981554,12445,0,1757837335,13012.004877749998,48.05596307999804,53371.735760400006 2025-09-14,08:08:57.000,257,10981526,12685,0,1757837336,13011.950987269993,48.03481568999996,53371.7008248 2025-09-14,08:08:58.000,257,10981514,12805,0,1757837337,13011.944250959998,48.04891394999868,53371.714799040004 2025-09-14,08:08:59.000,257,10981493,12645,0,1757837338,13011.930778339993,48.02071743000124,53371.72178616 2025-09-14,08:09:00.000,257,10981530,12965,0,1757837339,13011.917305720002,48.0277665600006,53371.69383768 2025-09-14,08:09:01.000,257,10981563,12565,0,1757837340,13011.856678930002,47.95727525999973,53371.63794072001 2025-09-14,08:09:02.000,257,10981580,12605,0,1757837341,13011.843206309997,47.985471780004445,53371.69383768 2025-09-14,08:09:03.000,257,10981560,12685,0,1757837342,13011.822997379997,47.95727525999973,53371.69383768 2025-09-14,08:09:04.000,257,10981564,12365,0,1757837343,13011.789315829992,47.936127870001656,53371.62396648 2025-09-14,08:09:05.000,257,10981526,12685,0,1757837344,13011.782579519997,47.90088222000486,53371.64492784 2025-09-14,08:09:06.000,257,10981570,12485,0,1757837345,13011.802788449997,47.90088222000486,53371.67287632 2025-09-14,08:09:07.000,257,10981550,12565,0,1757837346,13011.748897969992,47.929078740002296,53371.60300512 2025-09-14,08:09:08.000,257,10981502,12405,0,1757837347,13011.755634280002,47.91498048000358,53371.62396648 2025-09-14,08:09:09.000,257,10981537,12605,0,1757837348,13011.755634280002,47.87973482999951,53371.67986344 2025-09-14,08:09:10.000,257,10981529,12765,0,1757837349,13011.701743799997,47.85153831000207,53371.616979360006 2025-09-14,08:09:11.000,257,10981545,12525,0,1757837350,13011.728689039992,47.85858744000143,53371.60300512 2025-09-14,08:09:12.000,257,10981573,12565,0,1757837351,13011.708480109992,47.86563657000079,53371.64492784 2025-09-14,08:09:13.000,257,10981540,12725,0,1757837352,13011.668062249992,47.893833089998225,53371.62396648 2025-09-14,08:09:14.000,257,10981546,12685,0,1757837353,13011.668062249992,47.87973482999951,53371.616979360006 2025-09-14,08:09:15.000,257,10981504,12685,0,1757837354,13011.600699149996,47.87268570000015,53371.6309536 2025-09-14,08:09:16.000,257,10981536,12685,0,1757837355,13011.600699149996,47.87268570000015,53371.665889200005 2025-09-14,08:09:17.000,257,10981557,12605,0,1757837356,13011.607435459991,47.87973482999951,53371.63794072001 2025-09-14,08:09:18.000,257,10981554,12605,0,1757837357,13011.580490219996,47.85858744000143,53371.58204376 2025-09-14,08:09:19.000,257,10981606,12725,0,1757837358,13011.614171770001,47.87268570000015,53371.6309536 2025-09-14,08:09:20.000,257,10981555,12685,0,1757837359,13011.560281289996,47.85858744000143,53371.58903088001 2025-09-14,08:09:21.000,257,10981553,12605,0,1757837360,13011.55354498,47.87268570000015,53371.616979360006 2025-09-14,08:09:22.000,257,10981583,12485,0,1757837361,13011.55354498,47.87973482999951,53371.596018000004 2025-09-14,08:09:23.000,257,10981538,12445,0,1757837362,13011.499654499996,47.85153831000207,53371.58204376 2025-09-14,08:09:24.000,257,10981564,12645,0,1757837363,13011.519863429996,47.85858744000143,53371.596018000004 2025-09-14,08:09:25.000,257,10981499,12645,0,1757837364,13011.47270926,47.85858744000143,53371.60300512 2025-09-14,08:09:26.000,257,10981530,12645,0,1757837365,13011.47270926,47.85153831000207,53371.53313392 2025-09-14,08:09:27.000,257,10981573,12645,0,1757837366,13011.46597294999,47.84448918000271,53371.547108160004 2025-09-14,08:09:28.000,257,10981555,12605,0,1757837367,13011.439027709996,47.886783959998866,53371.53313392 2025-09-14,08:09:29.000,257,10981553,12805,0,1757837368,13011.41208247,47.87973482999951,53371.616979360006 2025-09-14,08:09:30.000,257,10981491,12485,0,1757837369,13011.42555508999,47.90088222000486,53371.57505664 2025-09-14,08:09:31.000,257,10981532,12685,0,1757837370,13011.4322914,47.886783959998866,53371.60999224001 2025-09-14,08:09:32.000,257,10981560,12685,0,1757837371,13011.398609849995,47.87268570000015,53371.58204376 2025-09-14,08:09:33.000,257,10981568,12525,0,1757837372,13011.37166461,47.929078740002296,53371.60999224001 2025-09-14,08:09:34.000,257,10981563,12685,0,1757837373,13011.337983059995,47.92202961000294,53371.596018000004 2025-09-14,08:09:35.000,257,10981508,12445,0,1757837374,13011.32451043999,47.936127870001656,53371.56108240001 2025-09-14,08:09:36.000,257,10981593,12725,0,1757837375,13011.317774129995,47.943177000001015,53371.58903088001 2025-09-14,08:09:37.000,257,10981575,12605,0,1757837376,13011.297565199995,47.950226130000374,53371.616979360006 2025-09-14,08:09:38.000,257,10981554,12525,0,1757837377,13011.31103782,47.95727525999973,53371.6309536 2025-09-14,08:09:39.000,257,10981529,12525,0,1757837378,13011.30430150999,47.95727525999973,53371.58204376 2025-09-14,08:09:40.000,257,10981527,12645,0,1757837379,13011.31103782,47.96432438999909,53371.596018000004 2025-09-14,08:09:41.000,257,10981539,12645,0,1757837380,13011.257147339995,47.950226130000374,53371.57505664 2025-09-14,08:09:42.000,257,10981526,12485,0,1757837381,13011.27061996,47.97137351999845,53371.64492784 2025-09-14,08:09:43.000,257,10981523,12645,0,1757837382,13011.26388364999,47.929078740002296,53371.596018000004 2025-09-14,08:09:44.000,257,10981544,12605,0,1757837383,13011.28409257999,47.90793135000422,53371.65191496 2025-09-14,08:09:45.000,257,10981541,12405,0,1757837384,13011.28409257999,47.97842264999781,53371.64492784 2025-09-14,08:09:46.000,257,10981546,12485,0,1757837385,13011.257147339995,47.985471780004445,53371.60999224001 2025-09-14,08:09:47.000,257,10981550,12605,0,1757837386,13011.18304792999,47.992520910003805,53371.6309536 2025-09-14,08:09:48.000,257,10981545,12605,0,1757837387,13011.196520549995,48.00661917000252,53371.64492784 2025-09-14,08:09:49.000,257,10981545,12565,0,1757837388,13011.196520549995,48.0277665600006,53371.64492784 2025-09-14,08:09:50.000,257,10981534,12845,0,1757837389,13011.18304792999,48.0277665600006,53371.596018000004 2025-09-14,08:09:51.000,257,10981548,12765,0,1757837390,13011.196520549995,48.00661917000252,53371.62396648 2025-09-14,08:09:52.000,257,10981544,12845,0,1757837391,13011.16957531,48.02071743000124,53371.62396648 2025-09-14,08:09:53.000,257,10981586,12965,0,1757837392,13011.16283899999,47.999570040003164,53371.57505664 2025-09-14,08:09:54.000,257,10981598,12645,0,1757837393,13011.156102689994,48.01366830000188,53371.62396648 2025-09-14,08:09:55.000,257,10981539,12885,0,1757837394,13011.10221220999,48.0277665600006,53371.60300512 2025-09-14,08:09:56.000,257,10981575,12645,0,1757837395,13011.12242113999,48.04186481999932,53371.58204376 2025-09-14,08:09:57.000,257,10981606,12445,0,1757837396,13011.10894852,48.04186481999932,53371.57505664 2025-09-14,08:09:58.000,257,10981557,12445,0,1757837397,13011.12242113999,48.04186481999932,53371.60300512 2025-09-14,08:09:59.000,257,10981528,12965,0,1757837398,13011.10221220999,48.06301221000467,53371.58204376 2025-09-14,08:10:00.000,257,10981548,12565,0,1757837399,13011.075266969994,48.09120873000211,53371.568069520006 2025-09-14,08:10:01.000,257,10981577,12565,0,1757837400,13011.095475899994,48.09120873000211,53371.596018000004 2025-09-14,08:10:02.000,257,10981598,12525,0,1757837401,13011.068530659999,48.09120873000211,53371.57505664 2025-09-14,08:10:03.000,257,10981581,12805,0,1757837402,13011.06179434999,48.09120873000211,53371.56108240001 2025-09-14,08:10:04.000,257,10981545,12645,0,1757837403,13011.034849109994,48.13350350999826,53371.58204376 2025-09-14,08:10:05.000,257,10981523,12685,0,1757837404,13011.007903869999,48.126454379998904,53371.51217256 2025-09-14,08:10:06.000,257,10981534,12525,0,1757837405,13011.001167559989,48.10530699000083,53371.55409528 2025-09-14,08:10:07.000,257,10981583,12645,0,1757837406,13010.987694939999,48.10530699000083,53371.51915968001 2025-09-14,08:10:08.000,257,10981550,12645,0,1757837407,13010.954013389994,48.112356120000186,53371.54012104001 2025-09-14,08:10:09.000,257,10981598,12325,0,1757837408,13010.954013389994,48.126454379998904,53371.54012104001 2025-09-14,08:10:10.000,257,10981558,12485,0,1757837409,13010.947277079998,48.126454379998904,53371.50518544 2025-09-14,08:10:11.000,257,10981586,12965,0,1757837410,13010.920331839989,48.112356120000186,53371.547108160004 2025-09-14,08:10:12.000,257,10981599,12725,0,1757837411,13010.900122909989,48.09825786000147,53371.53313392 2025-09-14,08:10:13.000,257,10981605,12805,0,1757837412,13010.879913979988,48.13350350999826,53371.50518544 2025-09-14,08:10:14.000,257,10981574,12525,0,1757837413,13010.846232429998,48.08415960000275,53371.48422408 2025-09-14,08:10:15.000,257,10981582,12445,0,1757837414,13010.799078259988,48.1405526400049,53371.47024984001 2025-09-14,08:10:16.000,257,10981544,12405,0,1757837415,13010.799078259988,48.1405526400049,53371.47024984001 2025-09-14,08:10:17.000,257,10981590,12805,0,1757837416,13010.792341949993,48.15465090000362,53371.4562756 2025-09-14,08:10:18.000,257,10981508,12725,0,1757837417,13010.738451470002,48.161700030002976,53371.42134000001 2025-09-14,08:10:19.000,257,10981574,12605,0,1757837418,13010.698033610002,48.161700030002976,53371.449288480006 2025-09-14,08:10:20.000,257,10981569,12645,0,1757837419,13010.691297299993,48.15465090000362,53371.44230136001 2025-09-14,08:10:21.000,257,10981573,12645,0,1757837420,13010.650879439992,48.18284742000105,53371.41435288 2025-09-14,08:10:22.000,257,10981573,12645,0,1757837421,13010.623934199997,48.18284742000105,53371.44230136001 2025-09-14,08:10:23.000,257,10981561,12685,0,1757837422,13010.610461579992,48.14760177000426,53371.35146880001 2025-09-14,08:10:24.000,257,10981581,12565,0,1757837423,13010.590252649992,48.168749160002335,53371.35146880001 2025-09-14,08:10:25.000,257,10981544,12485,0,1757837424,13010.543098479997,48.175798290001694,53371.379417280004 2025-09-14,08:10:26.000,257,10981546,12565,0,1757837425,13010.522889549997,48.175798290001694,53371.35845592 2025-09-14,08:10:27.000,257,10981560,12645,0,1757837426,13010.502680619997,48.168749160002335,53371.33749456 2025-09-14,08:10:28.000,257,10981589,12885,0,1757837427,13010.489207999992,48.15465090000362,53371.232687760006 2025-09-14,08:10:29.000,257,10981602,12445,0,1757837428,13010.435317520001,48.161700030002976,53371.260636240004 2025-09-14,08:10:30.000,257,10981557,12485,0,1757837429,13010.381427039996,48.161700030002976,53371.23967488 2025-09-14,08:10:31.000,257,10981529,12645,0,1757837430,13010.428581209992,48.18989655000041,53371.25364912001 2025-09-14,08:10:32.000,257,10981549,12605,0,1757837431,13010.394899660001,48.18989655000041,53371.18377792001 2025-09-14,08:10:33.000,257,10981565,12445,0,1757837432,13010.374690730001,48.168749160002335,53371.20473928001 2025-09-14,08:10:34.000,257,10981541,12645,0,1757837433,13010.381427039996,48.175798290001694,53371.20473928001 2025-09-14,08:10:35.000,257,10981559,12845,0,1757837434,13010.327536559991,48.19694567999977,53371.1418552 2025-09-14,08:10:36.000,257,10981538,12525,0,1757837435,13010.307327629991,48.21104393999849,53371.12788096 2025-09-14,08:10:37.000,257,10981561,12525,0,1757837436,13010.300591319996,48.21104393999849,53371.162816560005 2025-09-14,08:10:38.000,257,10981548,12885,0,1757837437,13010.260173459996,48.21809306999785,53371.14884232 2025-09-14,08:10:39.000,257,10981596,12725,0,1757837438,13010.287118699991,48.2392404600032,53371.10691960001 2025-09-14,08:10:40.000,257,10981587,12725,0,1757837439,13010.219755599996,48.23219133000384,53371.12788096 2025-09-14,08:10:41.000,257,10981580,12405,0,1757837440,13010.20628297999,48.24628959000256,53371.10691960001 2025-09-14,08:10:42.000,257,10981561,12565,0,1757837441,13010.21301929,48.26038785000128,53371.09993248 2025-09-14,08:10:43.000,257,10981539,12285,0,1757837442,13010.20628297999,48.26038785000128,53371.05102264 2025-09-14,08:10:44.000,257,10981514,12965,0,1757837443,13010.19281036,48.26743698000064,53371.071984 2025-09-14,08:10:45.000,257,10981542,12765,0,1757837444,13010.17260143,48.288584369998716,53371.044035520004 2025-09-14,08:10:46.000,257,10981539,12605,0,1757837445,13010.18607404999,48.28153523999936,53371.03704840001 2025-09-14,08:10:47.000,257,10981541,12805,0,1757837446,13010.19281036,48.30268263000471,53371.00909992 2025-09-14,08:10:48.000,257,10981548,12485,0,1757837447,13010.179337739995,48.288584369998716,53370.995125680005 2025-09-14,08:10:49.000,257,10981560,12525,0,1757837448,13010.20628297999,48.288584369998716,53370.97416432 2025-09-14,08:10:50.000,257,10981536,12645,0,1757837449,13010.21301929,48.295633499998075,53371.03704840001 2025-09-14,08:10:51.000,257,10981549,12725,0,1757837450,13010.23322822,48.288584369998716,53370.98115144 2025-09-14,08:10:52.000,257,10981541,12365,0,1757837451,13010.21301929,48.288584369998716,53370.98813856001 2025-09-14,08:10:53.000,257,10981529,12445,0,1757837452,13010.219755599996,48.30973176000407,53370.97416432 2025-09-14,08:10:54.000,257,10981548,12645,0,1757837453,13010.25343715,48.25333872000192,53370.97416432 2025-09-14,08:10:55.000,257,10981518,12765,0,1757837454,13010.23322822,48.26743698000064,53370.97416432 2025-09-14,08:10:56.000,257,10981527,12605,0,1757837455,13010.26690976999,48.26038785000128,53370.96019008 2025-09-14,08:10:57.000,257,10981494,12605,0,1757837456,13010.260173459996,48.25333872000192,53370.995125680005 2025-09-14,08:10:58.000,257,10981542,12645,0,1757837457,13010.239964529996,48.23219133000384,53371.03704840001 2025-09-14,08:10:59.000,257,10981564,12645,0,1757837458,13010.26690976999,48.26038785000128,53370.98813856001 2025-09-14,08:11:00.000,257,10981537,12805,0,1757837459,13010.280382389996,48.27448611,53371.02307416 2025-09-14,08:11:01.000,257,10981568,12965,0,1757837460,13010.26690976999,48.25333872000192,53371.0021128 2025-09-14,08:11:02.000,257,10981563,12725,0,1757837461,13010.300591319996,48.2392404600032,53370.98813856001 2025-09-14,08:11:03.000,257,10981523,12445,0,1757837462,13010.287118699991,48.23219133000384,53371.0021128 2025-09-14,08:11:04.000,257,10981537,12645,0,1757837463,13010.327536559991,48.26038785000128,53371.01608704001 2025-09-14,08:11:05.000,257,10981517,12445,0,1757837464,13010.374690730001,48.25333872000192,53370.97416432 2025-09-14,08:11:06.000,257,10981576,12485,0,1757837465,13010.374690730001,48.2392404600032,53371.02307416 2025-09-14,08:11:07.000,257,10981529,12845,0,1757837466,13010.408372279991,48.26038785000128,53370.98115144 2025-09-14,08:11:08.000,257,10981542,12645,0,1757837467,13010.448790139992,48.28153523999936,53370.98813856001 2025-09-14,08:11:09.000,257,10981539,12725,0,1757837468,13010.482471689997,48.295633499998075,53371.00909992 2025-09-14,08:11:10.000,257,10981526,12645,0,1757837469,13010.549834789992,48.24628959000256,53371.01608704001 2025-09-14,08:11:11.000,257,10981572,12605,0,1757837470,13010.536362170002,48.25333872000192,53371.03006128 2025-09-14,08:11:12.000,257,10981571,12565,0,1757837471,13010.583516339997,48.225142200004484,53371.00909992 2025-09-14,08:11:13.000,257,10981546,12565,0,1757837472,13010.596988960002,48.23219133000384,53371.02307416 2025-09-14,08:11:14.000,257,10981569,12485,0,1757837473,13010.623934199997,48.21809306999785,53371.09993248 2025-09-14,08:11:15.000,257,10981526,12445,0,1757837474,13010.664352059997,48.18989655000041,53371.07897112 2025-09-14,08:11:16.000,257,10981541,12805,0,1757837475,13010.677824680002,48.161700030002976,53371.09993248 2025-09-14,08:11:17.000,257,10981561,12605,0,1757837476,13010.711506229993,48.13350350999826,53371.15582944001 2025-09-14,08:11:18.000,257,10981558,12605,0,1757837477,13010.772133019993,48.112356120000186,53371.19775216 2025-09-14,08:11:19.000,257,10981586,12445,0,1757837478,13010.704769919997,48.10530699000083,53371.15582944001 2025-09-14,08:11:20.000,257,10981567,12645,0,1757837479,13010.704769919997,48.10530699000083,53371.18377792001 2025-09-14,08:11:21.000,257,10981545,12565,0,1757837480,13010.711506229993,48.07711047000339,53371.18377792001 2025-09-14,08:11:22.000,257,10981570,12725,0,1757837481,13010.731715159993,48.06301221000467,53371.19775216 2025-09-14,08:11:23.000,257,10981558,12525,0,1757837482,13010.724978849998,48.0277665600006,53371.19076504 2025-09-14,08:11:24.000,257,10981580,12525,0,1757837483,13010.751924089993,47.999570040003164,53371.18377792001 2025-09-14,08:11:25.000,257,10981565,12725,0,1757837484,13010.718242540002,48.0277665600006,53371.1767908 2025-09-14,08:11:26.000,257,10981574,12685,0,1757837485,13010.745187779998,47.95727525999973,53371.19775216 2025-09-14,08:11:27.000,257,10981545,12565,0,1757837486,13010.738451470002,47.943177000001015,53371.211726400004 2025-09-14,08:11:28.000,257,10981557,12605,0,1757837487,13010.778869330003,47.936127870001656,53371.21871352 2025-09-14,08:11:29.000,257,10981555,12645,0,1757837488,13010.772133019993,47.90088222000486,53371.21871352 2025-09-14,08:11:30.000,257,10981568,12645,0,1757837489,13010.805814569998,47.86563657000079,53371.246662 2025-09-14,08:11:31.000,257,10981577,12645,0,1757837490,13010.846232429998,47.78809614000056,53371.246662 2025-09-14,08:11:32.000,257,10981554,12765,0,1757837491,13010.873177669993,47.80924352999864,53371.246662 2025-09-14,08:11:33.000,257,10981517,12325,0,1757837492,13010.900122909989,47.79514526999992,53371.25364912001 2025-09-14,08:11:34.000,257,10981569,12685,0,1757837493,13010.900122909989,47.79514526999992,53371.27461048001 2025-09-14,08:11:35.000,257,10981578,12805,0,1757837494,13010.940540769989,47.752850490003766,53371.33749456 2025-09-14,08:11:36.000,257,10981544,12525,0,1757837495,13010.954013389994,47.77399788000184,53371.32352032001 2025-09-14,08:11:37.000,257,10981561,12605,0,1757837496,13011.007903869999,47.703506580000976,53371.33749456 2025-09-14,08:11:38.000,257,10981581,12605,0,1757837497,13011.021376489989,47.6823591900029,53371.330507440005 2025-09-14,08:11:39.000,257,10981571,12645,0,1757837498,13010.974222319994,47.64711353999883,53371.3864044 2025-09-14,08:11:40.000,257,10981534,12645,0,1757837499,13011.04158541999,47.64006440999947,53371.35146880001 2025-09-14,08:11:41.000,257,10981559,12565,0,1757837500,13011.021376489989,47.64711353999883,53371.3864044 2025-09-14,08:11:42.000,257,10981565,12805,0,1757837501,13011.021376489989,47.61186789000203,53371.379417280004 2025-09-14,08:11:43.000,257,10981558,12605,0,1757837502,13011.034849109994,47.583671370004595,53371.40736576 2025-09-14,08:11:44.000,257,10981532,12605,0,1757837503,13011.028112799999,47.54842572000052,53371.428327120004 2025-09-14,08:11:45.000,257,10981554,12645,0,1757837504,13011.034849109994,47.49908180999773,53371.44230136001 2025-09-14,08:11:46.000,257,10981563,12805,0,1757837505,13011.028112799999,47.49908180999773,53371.40736576 2025-09-14,08:11:47.000,257,10981546,12645,0,1757837506,13011.021376489989,47.44268877000286,53371.42134000001 2025-09-14,08:11:48.000,257,10981554,12805,0,1757837507,13011.028112799999,47.42859051000414,53371.47024984001 2025-09-14,08:11:49.000,257,10981551,12805,0,1757837508,13011.04158541999,47.40744311999879,53371.48422408 2025-09-14,08:11:50.000,257,10981483,12725,0,1757837509,13011.06179434999,47.39334486000007,53371.49121120001 2025-09-14,08:11:51.000,257,10981565,12765,0,1757837510,13011.034849109994,47.39334486000007,53371.47723696 2025-09-14,08:11:52.000,257,10981539,12605,0,1757837511,13011.06179434999,47.39334486000007,53371.51217256 2025-09-14,08:11:53.000,257,10981565,12925,0,1757837512,13011.088739589999,47.37924660000135,53371.50518544 2025-09-14,08:11:54.000,257,10981568,12685,0,1757837513,13011.12915745,47.3228535599992,53371.49121120001 2025-09-14,08:11:55.000,257,10981565,12565,0,1757837514,13011.135893759994,47.33695181999792,53371.51217256 2025-09-14,08:11:56.000,257,10981562,13005,0,1757837515,13011.176311619995,47.301706170001125,53371.58204376 2025-09-14,08:11:57.000,257,10981573,12605,0,1757837516,13011.176311619995,47.27350965000369,53371.568069520006 2025-09-14,08:11:58.000,257,10981528,12565,0,1757837517,13011.22346578999,47.23826399999962,53371.58903088001 2025-09-14,08:11:59.000,257,10981530,12685,0,1757837518,13011.2302021,47.2241657400009,53371.568069520006 2025-09-14,08:12:00.000,257,10981523,12645,0,1757837519,13011.257147339995,47.1889200900041,53371.568069520006 2025-09-14,08:12:01.000,257,10981535,12725,0,1757837520,13011.27061996,47.14662531000067,53371.596018000004 2025-09-14,08:12:02.000,257,10981611,12525,0,1757837521,13011.28409257999,47.118428790003236,53371.56108240001 2025-09-14,08:12:03.000,257,10981559,12725,0,1757837522,13011.29082889,47.11137966000388,53371.596018000004 2025-09-14,08:12:04.000,257,10981553,12645,0,1757837523,13011.297565199995,47.09023226999852,53371.64492784 2025-09-14,08:12:05.000,257,10981568,12565,0,1757837524,13011.30430150999,47.11137966000388,53371.65890208001 2025-09-14,08:12:06.000,257,10981554,12725,0,1757837525,13011.337983059995,47.076134009999805,53371.665889200005 2025-09-14,08:12:07.000,257,10981531,12965,0,1757837526,13011.33124675,47.069084880000446,53371.665889200005 2025-09-14,08:12:08.000,257,10981569,12645,0,1757837527,13011.33124675,47.06203575000109,53371.64492784 2025-09-14,08:12:09.000,257,10981570,12805,0,1757837528,13011.36492829999,47.05498662000173,53371.70781192001 2025-09-14,08:12:10.000,257,10981490,12485,0,1757837529,13011.358191989995,47.04793749000237,53371.68685056001 2025-09-14,08:12:11.000,257,10981594,12725,0,1757837530,13011.317774129995,47.04088836000301,53371.74274752 2025-09-14,08:12:12.000,257,10981541,12605,0,1757837531,13011.36492829999,47.04793749000237,53371.75672176001 2025-09-14,08:12:13.000,257,10981512,12725,0,1757837532,13011.37166461,46.99859357999958,53371.763708880004 2025-09-14,08:12:14.000,257,10981531,12605,0,1757837533,13011.39187354,47.02679010000429,53371.75672176001 2025-09-14,08:12:15.000,257,10981502,12845,0,1757837534,13011.4322914,47.019740969997656,53371.77768312001 2025-09-14,08:12:16.000,257,10981541,12725,0,1757837535,13011.398609849995,46.96334793000278,53371.74973464 2025-09-14,08:12:17.000,257,10981588,12605,0,1757837536,13011.44576401999,46.93515140999807,53371.81261872 2025-09-14,08:12:18.000,257,10981552,12605,0,1757837537,13011.439027709996,46.92810227999871,53371.81960584 2025-09-14,08:12:19.000,257,10981526,12725,0,1757837538,13011.51312712,46.8787583700032,53371.77768312001 2025-09-14,08:12:20.000,257,10981562,12965,0,1757837539,13011.519863429996,46.892856630001916,53371.81261872 2025-09-14,08:12:21.000,257,10981505,12525,0,1757837540,13011.526599739991,46.906954890000634,53371.784670240006 2025-09-14,08:12:22.000,257,10981523,12445,0,1757837541,13011.560281289996,46.899905760001275,53371.86851568 2025-09-14,08:12:23.000,257,10981563,12565,0,1757837542,13011.573753910001,46.8787583700032,53371.82659296001 2025-09-14,08:12:24.000,257,10981575,12605,0,1757837543,13011.587226529991,46.850561849998485,53371.87550280001 2025-09-14,08:12:25.000,257,10981534,12765,0,1757837544,13011.580490219996,46.78711968000425,53371.87550280001 2025-09-14,08:12:26.000,257,10981571,12605,0,1757837545,13011.661325939996,46.80121794000297,53371.89646416001 2025-09-14,08:12:27.000,257,10981519,12685,0,1757837546,13011.634380700001,46.81531620000169,53371.86851568 2025-09-14,08:12:28.000,257,10981550,12725,0,1757837547,13011.661325939996,46.82236533000105,53371.903451280006 2025-09-14,08:12:29.000,257,10981513,12725,0,1757837548,13011.654589630001,46.82236533000105,53371.88947704 2025-09-14,08:12:30.000,257,10981539,12805,0,1757837549,13011.661325939996,46.83646358999977,53371.95934824 2025-09-14,08:12:31.000,257,10981487,12565,0,1757837550,13011.647853319992,46.87170924000384,53371.88947704 2025-09-14,08:12:32.000,257,10981586,12445,0,1757837551,13011.681534869997,46.83646358999977,53371.87550280001 2025-09-14,08:12:33.000,257,10981565,12765,0,1757837552,13011.688271179992,46.850561849998485,53371.93838688 2025-09-14,08:12:34.000,257,10981552,12645,0,1757837553,13011.701743799997,46.850561849998485,53371.93838688 2025-09-14,08:12:35.000,257,10981551,12725,0,1757837554,13011.721952729997,46.843512719999126,53371.95934824 2025-09-14,08:12:36.000,257,10981525,12605,0,1757837555,13011.715216420002,46.87170924000384,53371.96633536 2025-09-14,08:12:37.000,257,10981499,12645,0,1757837556,13011.755634280002,46.843512719999126,53372.0152452 2025-09-14,08:12:38.000,257,10981589,12645,0,1757837557,13011.762370589997,46.83646358999977,53372.0152452 2025-09-14,08:12:39.000,257,10981535,12805,0,1757837558,13011.809524759992,46.81531620000169,53372.001270960005 2025-09-14,08:12:40.000,257,10981576,12565,0,1757837559,13011.809524759992,46.7659722899989,53372.02921944 2025-09-14,08:12:41.000,257,10981559,12605,0,1757837560,13011.796052140002,46.75892315999954,53372.050180800004 2025-09-14,08:12:42.000,257,10981570,12285,0,1757837561,13011.822997379997,46.75892315999954,53372.03620656 2025-09-14,08:12:43.000,257,10981551,12605,0,1757837562,13011.836470000002,46.7659722899989,53372.03620656 2025-09-14,08:12:44.000,257,10981585,12565,0,1757837563,13011.836470000002,46.74482490000082,53372.02223232001 2025-09-14,08:12:45.000,257,10981538,12525,0,1757837564,13011.796052140002,46.716628380003385,53372.04319368001 2025-09-14,08:12:46.000,257,10981575,12645,0,1757837565,13011.829733689992,46.716628380003385,53372.050180800004 2025-09-14,08:12:47.000,257,10981555,12605,0,1757837566,13011.849942619992,46.70253012000467,53372.02223232001 2025-09-14,08:12:48.000,257,10981556,12805,0,1757837567,13011.876887860002,46.667284470000595,53372.02921944 2025-09-14,08:12:49.000,257,10981541,12645,0,1757837568,13011.903833099997,46.681382729999314,53372.050180800004 2025-09-14,08:12:50.000,257,10981519,12965,0,1757837569,13011.843206309997,46.674333599999954,53372.05716792 2025-09-14,08:12:51.000,257,10981590,12525,0,1757837570,13011.863415239997,46.69548098999803,53372.04319368001 2025-09-14,08:12:52.000,257,10981573,12525,0,1757837571,13011.890360479993,46.64613708000252,53372.03620656 2025-09-14,08:12:53.000,257,10981581,12685,0,1757837572,13011.903833099997,46.660235340001236,53372.04319368001 2025-09-14,08:12:54.000,257,10981530,12285,0,1757837573,13011.917305720002,46.7307266400021,53372.13402624 2025-09-14,08:12:55.000,257,10981578,12645,0,1757837574,13011.910569409993,46.667284470000595,53372.120052000006 2025-09-14,08:12:56.000,257,10981572,12645,0,1757837575,13011.883624169997,46.65318621000188,53372.10607776 2025-09-14,08:12:57.000,257,10981528,12685,0,1757837576,13011.944250959998,46.64613708000252,53372.120052000006 2025-09-14,08:12:58.000,257,10981571,12605,0,1757837577,13011.937514650002,46.660235340001236,53372.05716792 2025-09-14,08:12:59.000,257,10981557,12405,0,1757837578,13011.944250959998,46.64613708000252,53372.0851164 2025-09-14,08:13:00.000,257,10981546,12645,0,1757837579,13011.957723580002,46.667284470000595,53372.050180800004 2025-09-14,08:13:01.000,257,10981552,12805,0,1757837580,13011.917305720002,46.63908795000316,53372.0851164 2025-09-14,08:13:02.000,257,10981570,12685,0,1757837581,13011.944250959998,46.63908795000316,53372.07812928 2025-09-14,08:13:03.000,257,10981539,12805,0,1757837582,13011.984668819998,46.59679316999973,53372.12703912 2025-09-14,08:13:04.000,257,10981562,12685,0,1757837583,13011.991405129993,46.610891429998446,53372.0851164 2025-09-14,08:13:05.000,257,10981588,12525,0,1757837584,13012.018350369988,46.610891429998446,53372.09210352001 2025-09-14,08:13:06.000,257,10981556,12725,0,1757837585,13012.025086679998,46.59679316999973,53372.14101336001 2025-09-14,08:13:07.000,257,10981572,12765,0,1757837586,13012.025086679998,46.57564578000165,53372.1549876 2025-09-14,08:13:08.000,257,10981573,12765,0,1757837587,13012.052031919993,46.56859665000229,53372.1549876 2025-09-14,08:13:09.000,257,10981564,12805,0,1757837588,13012.085713469998,46.59679316999973,53372.12703912 2025-09-14,08:13:10.000,257,10981539,12565,0,1757837589,13012.078977159988,46.57564578000165,53372.168961840005 2025-09-14,08:13:11.000,257,10981571,12805,0,1757837590,13012.112658709993,46.56859665000229,53372.16197472001 2025-09-14,08:13:12.000,257,10981564,12725,0,1757837591,13012.139603949989,46.5192527399995,53372.1549876 2025-09-14,08:13:13.000,257,10981558,12605,0,1757837592,13012.139603949989,46.491056220002065,53372.14101336001 2025-09-14,08:13:14.000,257,10981580,12605,0,1757837593,13012.153076569994,46.5192527399995,53372.168961840005 2025-09-14,08:13:15.000,257,10981595,12725,0,1757837594,13012.105922399998,46.50515448000078,53372.20389744 2025-09-14,08:13:16.000,257,10981557,12565,0,1757837595,13012.112658709993,46.45581056999799,53372.17594896 2025-09-14,08:13:17.000,257,10981589,12605,0,1757837596,13012.139603949989,46.45581056999799,53372.20389744 2025-09-14,08:13:18.000,257,10981575,12525,0,1757837597,13012.119395019989,46.4205649200012,53372.18992320001 2025-09-14,08:13:19.000,257,10981557,12685,0,1757837598,13012.139603949989,46.491056220002065,53372.238833040006 2025-09-14,08:13:20.000,257,10981575,12685,0,1757837599,13012.146340259998,46.46285970000463,53372.238833040006 2025-09-14,08:13:21.000,257,10981600,12765,0,1757837600,13012.132867639993,46.434663179999916,53372.1549876 2025-09-14,08:13:22.000,257,10981549,12445,0,1757837601,13012.119395019989,46.42761405000056,53372.238833040006 2025-09-14,08:13:23.000,257,10981601,12645,0,1757837602,13012.105922399998,46.39236840000376,53372.23184592001 2025-09-14,08:13:24.000,257,10981582,12605,0,1757837603,13012.139603949989,46.41351579000184,53372.217871680004 2025-09-14,08:13:25.000,257,10981584,12525,0,1757837604,13012.132867639993,46.39236840000376,53372.238833040006 2025-09-14,08:13:26.000,257,10981610,12365,0,1757837605,13012.159812879989,46.39236840000376,53372.23184592001 2025-09-14,08:13:27.000,257,10981576,12565,0,1757837606,13012.126131329998,46.32892623000225,53372.217871680004 2025-09-14,08:13:28.000,257,10981599,13045,0,1757837607,13012.166549189998,46.35712274999969,53372.18992320001 2025-09-14,08:13:29.000,257,10981579,12445,0,1757837608,13012.153076569994,46.33597536000161,53372.16197472001 2025-09-14,08:13:30.000,257,10981592,12805,0,1757837609,13012.180021809989,46.321877100002894,53372.217871680004 2025-09-14,08:13:31.000,257,10981591,12885,0,1757837610,13012.159812879989,46.28663144999882,53372.18293608 2025-09-14,08:13:32.000,257,10981603,12685,0,1757837611,13012.206967049999,46.27958231999946,53372.16197472001 2025-09-14,08:13:33.000,257,10981561,12605,0,1757837612,13012.173285499994,46.307778840004175,53372.20389744 2025-09-14,08:13:34.000,257,10981592,12765,0,1757837613,13012.186758119999,46.27958231999946,53372.217871680004 2025-09-14,08:13:35.000,257,10981508,12445,0,1757837614,13012.159812879989,46.27958231999946,53372.17594896 2025-09-14,08:13:36.000,257,10981567,12445,0,1757837615,13012.193494429994,46.272533190000104,53372.18293608 2025-09-14,08:13:37.000,257,10981603,12565,0,1757837616,13012.180021809989,46.258434930001386,53372.18293608 2025-09-14,08:13:38.000,257,10981591,12485,0,1757837617,13012.200230739989,46.251385800002026,53372.238833040006 2025-09-14,08:13:39.000,257,10981540,12725,0,1757837618,13012.186758119999,46.258434930001386,53372.2248588 2025-09-14,08:13:40.000,257,10981611,12725,0,1757837619,13012.206967049999,46.23728754000331,53372.21088456001 2025-09-14,08:13:41.000,257,10981536,12565,0,1757837620,13012.193494429994,46.216140149997955,53372.20389744 2025-09-14,08:13:42.000,257,10981588,12565,0,1757837621,13012.206967049999,46.209091019998596,53372.21088456001 2025-09-14,08:13:43.000,257,10981559,12605,0,1757837622,13012.220439669989,46.202041889999236,53372.25280728 2025-09-14,08:13:44.000,257,10981550,12805,0,1757837623,13012.193494429994,46.16679624000244,53372.25280728 2025-09-14,08:13:45.000,257,10981517,12405,0,1757837624,13012.233912289994,46.216140149997955,53372.24582016 2025-09-14,08:13:46.000,257,10981589,12645,0,1757837625,13012.227175979999,46.19499275999988,53372.24582016 2025-09-14,08:13:47.000,257,10981595,12645,0,1757837626,13012.240648599989,46.22318928000459,53372.266781520004 2025-09-14,08:13:48.000,257,10981600,12565,0,1757837627,13012.247384909999,46.23023841000395,53372.266781520004 2025-09-14,08:13:49.000,257,10981572,12445,0,1757837628,13012.240648599989,46.202041889999236,53372.30870424001 2025-09-14,08:13:50.000,257,10981542,12765,0,1757837629,13012.26085752999,46.216140149997955,53372.31569136 2025-09-14,08:13:51.000,257,10981584,12645,0,1757837630,13012.274330149994,46.202041889999236,53372.287742880006 2025-09-14,08:13:52.000,257,10981580,12565,0,1757837631,13012.247384909999,46.18794363000052,53372.266781520004 2025-09-14,08:13:53.000,257,10981623,12565,0,1757837632,13012.287802769999,46.18089450000116,53372.30870424001 2025-09-14,08:13:54.000,257,10981595,12525,0,1757837633,13012.294539079994,46.202041889999236,53372.28075576001 2025-09-14,08:13:55.000,257,10981607,12605,0,1757837634,13012.26085752999,46.209091019998596,53372.24582016 2025-09-14,08:13:56.000,257,10981584,12805,0,1757837635,13012.32822063,46.15974711000308,53372.28075576001 2025-09-14,08:13:57.000,257,10981602,12685,0,1757837636,13012.28106645999,46.14564885000436,53372.287742880006 2025-09-14,08:13:58.000,257,10981585,12725,0,1757837637,13012.32148431999,46.1738453700018,53372.28075576001 2025-09-14,08:13:59.000,257,10981575,12445,0,1757837638,13012.32822063,46.16679624000244,53372.29473 2025-09-14,08:14:00.000,257,10981583,12525,0,1757837639,13012.32822063,46.202041889999236,53372.287742880006 2025-09-14,08:14:01.000,257,10981571,12405,0,1757837640,13012.38211110999,46.216140149997955,53372.32966560001 2025-09-14,08:14:02.000,257,10981552,12565,0,1757837641,13012.375374799994,46.18794363000052,53372.35062696 2025-09-14,08:14:03.000,257,10981609,12605,0,1757837642,13012.40232003999,46.216140149997955,53372.35761408001 2025-09-14,08:14:04.000,257,10981649,12645,0,1757837643,13012.38211110999,46.23023841000395,53372.336652720005 2025-09-14,08:14:05.000,257,10981569,12645,0,1757837644,13012.36190217999,46.24433667000267,53372.34363984 2025-09-14,08:14:06.000,257,10981607,12445,0,1757837645,13012.40905635,46.216140149997955,53372.44145952 2025-09-14,08:14:07.000,257,10981611,12565,0,1757837646,13012.395583729995,46.23728754000331,53372.39254968 2025-09-14,08:14:08.000,257,10981552,12685,0,1757837647,13012.44947421,46.22318928000459,53372.406523920006 2025-09-14,08:14:09.000,257,10981585,12445,0,1757837648,13012.456210519995,46.24433667000267,53372.42748528001 2025-09-14,08:14:10.000,257,10981602,12645,0,1757837649,13012.44273789999,46.22318928000459,53372.42748528001 2025-09-14,08:14:11.000,257,10981611,12765,0,1757837650,13012.496628379995,46.18794363000052,53372.46242088 2025-09-14,08:14:12.000,257,10981616,12445,0,1757837651,13012.48315575999,46.216140149997955,53372.42748528001 2025-09-14,08:14:13.000,257,10981576,12565,0,1757837652,13012.48315575999,46.258434930001386,53372.46242088 2025-09-14,08:14:14.000,257,10981636,12605,0,1757837653,13012.537046239995,46.28663144999882,53372.44844664001 2025-09-14,08:14:15.000,257,10981591,12565,0,1757837654,13012.52357361999,46.22318928000459,53372.455433760006 2025-09-14,08:14:16.000,257,10981545,12645,0,1757837655,13012.56399147999,46.27958231999946,53372.51831784 2025-09-14,08:14:17.000,257,10981630,12565,0,1757837656,13012.58420040999,46.258434930001386,53372.504343600005 2025-09-14,08:14:18.000,257,10981620,12565,0,1757837657,13012.577464099995,46.24433667000267,53372.53229208 2025-09-14,08:14:19.000,257,10981587,12965,0,1757837658,13012.59093672,46.23728754000331,53372.52530496001 2025-09-14,08:14:20.000,257,10981637,12525,0,1757837659,13012.61114565,46.258434930001386,53372.553253440004 2025-09-14,08:14:21.000,257,10981611,12605,0,1757837660,13012.60440933999,46.29368057999818,53372.56024056 2025-09-14,08:14:22.000,257,10981630,12685,0,1757837661,13012.64482719999,46.27958231999946,53372.58120192 2025-09-14,08:14:23.000,257,10981608,12525,0,1757837662,13012.62461826999,46.251385800002026,53372.54626632001 2025-09-14,08:14:24.000,257,10981623,12605,0,1757837663,13012.597673029995,46.27958231999946,53372.56722768001 2025-09-14,08:14:25.000,257,10981605,12445,0,1757837664,13012.64482719999,46.258434930001386,53372.56024056 2025-09-14,08:14:26.000,257,10981614,12605,0,1757837665,13012.63135458,46.307778840004175,53372.56024056 2025-09-14,08:14:27.000,257,10981588,12485,0,1757837666,13012.638090889996,46.258434930001386,53372.5392792 2025-09-14,08:14:28.000,257,10981612,12365,0,1757837667,13012.64482719999,46.27958231999946,53372.58120192 2025-09-14,08:14:29.000,257,10981583,12645,0,1757837668,13012.64482719999,46.265484060000745,53372.54626632001 2025-09-14,08:14:30.000,257,10981609,12445,0,1757837669,13012.65156351,46.28663144999882,53372.574214800006 2025-09-14,08:14:31.000,257,10981568,12685,0,1757837670,13012.678508749996,46.28663144999882,53372.602163280004 2025-09-14,08:14:32.000,257,10981582,12525,0,1757837671,13012.67177244,46.29368057999818,53372.6091504 2025-09-14,08:14:33.000,257,10981625,12485,0,1757837672,13012.678508749996,46.321877100002894,53372.6091504 2025-09-14,08:14:34.000,257,10981563,12725,0,1757837673,13012.66503612999,46.32892623000225,53372.61613752001 2025-09-14,08:14:35.000,257,10981585,12965,0,1757837674,13012.65156351,46.27958231999946,53372.58818904 2025-09-14,08:14:36.000,257,10981591,12605,0,1757837675,13012.678508749996,46.27958231999946,53372.61613752001 2025-09-14,08:14:37.000,257,10981585,12525,0,1757837676,13012.68524505999,46.314827970003535,53372.63011176 2025-09-14,08:14:38.000,257,10981586,12485,0,1757837677,13012.705453989991,46.32892623000225,53372.65806024 2025-09-14,08:14:39.000,257,10981631,12605,0,1757837678,13012.725662919991,46.35007362000033,53372.63011176 2025-09-14,08:14:40.000,257,10981633,12525,0,1757837679,13012.698717679996,46.34302449000097,53372.65107312 2025-09-14,08:14:41.000,257,10981594,12525,0,1757837680,13012.739135539996,46.32892623000225,53372.623124640006 2025-09-14,08:14:42.000,257,10981566,12485,0,1757837681,13012.745871849991,46.35007362000033,53372.672034480005 2025-09-14,08:14:43.000,257,10981605,12605,0,1757837682,13012.759344469996,46.36417187999905,53372.65806024 2025-09-14,08:14:44.000,257,10981609,12605,0,1757837683,13012.739135539996,46.37827013999777,53372.68600872 2025-09-14,08:14:45.000,257,10981592,12405,0,1757837684,13012.759344469996,46.3853192700044,53372.69998296 2025-09-14,08:14:46.000,257,10981610,12765,0,1757837685,13012.766080779991,46.39941753000312,53372.66504736001 2025-09-14,08:14:47.000,257,10981553,12525,0,1757837686,13012.799762329996,46.37122100999841,53372.672034480005 2025-09-14,08:14:48.000,257,10981620,12565,0,1757837687,13012.819971259996,46.37122100999841,53372.71395720001 2025-09-14,08:14:49.000,257,10981600,12605,0,1757837688,13012.819971259996,46.34302449000097,53372.72793144 2025-09-14,08:14:50.000,257,10981577,12645,0,1757837689,13012.833443880001,46.37827013999777,53372.69998296 2025-09-14,08:14:51.000,257,10981546,12525,0,1757837690,13012.853652810001,46.39236840000376,53372.69299584001 2025-09-14,08:14:52.000,257,10981607,12685,0,1757837691,13012.860389119996,46.39941753000312,53372.720944320004 2025-09-14,08:14:53.000,257,10981552,12685,0,1757837692,13012.880598049996,46.37827013999777,53372.7488928 2025-09-14,08:14:54.000,257,10981595,12605,0,1757837693,13012.894070670001,46.40646666000248,53372.72793144 2025-09-14,08:14:55.000,257,10981584,12605,0,1757837694,13012.894070670001,46.40646666000248,53372.75587992 2025-09-14,08:14:56.000,257,10981550,12565,0,1757837695,13012.887334359992,46.40646666000248,53372.7488928 2025-09-14,08:14:57.000,257,10981545,12605,0,1757837696,13012.914279600001,46.448761439998634,53372.76286704001 2025-09-14,08:14:58.000,257,10981584,12645,0,1757837697,13012.894070670001,46.46990883000399,53372.78382840001 2025-09-14,08:14:59.000,257,10981580,12605,0,1757837698,13012.941224839997,46.441712309999275,53372.80478976 2025-09-14,08:15:00.000,257,10981583,12445,0,1757837699,13012.974906390002,46.42761405000056,53372.790815520006 2025-09-14,08:15:01.000,257,10981603,12645,0,1757837700,13013.001851629997,46.47695796000335,53372.84671248 2025-09-14,08:15:02.000,257,10981567,12525,0,1757837701,13013.069214729992,46.46990883000399,53372.839725360005 2025-09-14,08:15:03.000,257,10981520,12405,0,1757837702,13013.028796869992,46.47695796000335,53372.84671248 2025-09-14,08:15:04.000,257,10981570,12445,0,1757837703,13013.042269489997,46.484007090002706,53372.87466096 2025-09-14,08:15:05.000,257,10981561,12445,0,1757837704,13013.049005799992,46.498105350001424,53372.89562232 2025-09-14,08:15:06.000,257,10981564,12525,0,1757837705,13013.096159970002,46.47695796000335,53372.909596560006 2025-09-14,08:15:07.000,257,10981570,12525,0,1757837706,13013.123105209997,46.491056220002065,53372.94453216 2025-09-14,08:15:08.000,257,10981622,12645,0,1757837707,13013.170259379993,46.491056220002065,53372.909596560006 2025-09-14,08:15:09.000,257,10981591,12645,0,1757837708,13013.197204620003,46.498105350001424,53372.9235708 2025-09-14,08:15:10.000,257,10981571,12605,0,1757837709,13013.197204620003,46.491056220002065,53372.958506400006 2025-09-14,08:15:11.000,257,10981543,12685,0,1757837710,13013.230886169993,46.47695796000335,53372.97946776001 2025-09-14,08:15:12.000,257,10981583,12765,0,1757837711,13013.257831409988,46.5192527399995,53373.02139048 2025-09-14,08:15:13.000,257,10981581,12685,0,1757837712,13013.291512959993,46.498105350001424,53373.02139048 2025-09-14,08:15:14.000,257,10981558,12765,0,1757837713,13013.298249269988,46.46285970000463,53373.02139048 2025-09-14,08:15:15.000,257,10981594,12805,0,1757837714,13013.325194509998,46.46990883000399,53373.07030032001 2025-09-14,08:15:16.000,257,10981588,12605,0,1757837715,13013.345403439998,46.498105350001424,53373.08427456 2025-09-14,08:15:17.000,257,10981559,12685,0,1757837716,13013.331930819993,46.484007090002706,53373.09824880001 2025-09-14,08:15:18.000,257,10981561,12645,0,1757837717,13013.399293919989,46.47695796000335,53373.09824880001 2025-09-14,08:15:19.000,257,10981539,12685,0,1757837718,13013.372348679994,46.498105350001424,53373.04933896001 2025-09-14,08:15:20.000,257,10981606,12565,0,1757837719,13013.352139749994,46.448761439998634,53373.0633132 2025-09-14,08:15:21.000,257,10981541,12605,0,1757837720,13013.352139749994,46.5192527399995,53373.08427456 2025-09-14,08:15:22.000,257,10981549,12765,0,1757837721,13013.406030229999,46.50515448000078,53373.14017152 2025-09-14,08:15:23.000,257,10981531,12565,0,1757837722,13013.412766539994,46.540400130004855,53373.14017152 2025-09-14,08:15:24.000,257,10981538,12645,0,1757837723,13013.399293919989,46.547449260004214,53373.16113288 2025-09-14,08:15:25.000,257,10981589,12845,0,1757837724,13013.412766539994,46.56154752000293,53373.16113288 2025-09-14,08:15:26.000,257,10981550,12725,0,1757837725,13013.453184399994,46.56859665000229,53373.224016960005 2025-09-14,08:15:27.000,257,10981525,12605,0,1757837726,13013.486865949999,46.60384229999909,53373.21004272 2025-09-14,08:15:28.000,257,10981541,12605,0,1757837727,13013.48012963999,46.547449260004214,53373.272926800004 2025-09-14,08:15:29.000,257,10981501,12605,0,1757837728,13013.50033856999,46.617940559997805,53373.272926800004 2025-09-14,08:15:30.000,257,10981611,12525,0,1757837729,13013.52054749999,46.58269491000101,53373.293888160006 2025-09-14,08:15:31.000,257,10981558,12565,0,1757837730,13013.56096535999,46.617940559997805,53373.272926800004 2025-09-14,08:15:32.000,257,10981553,12445,0,1757837731,13013.58117428999,46.58974404000037,53373.3078624 2025-09-14,08:15:33.000,257,10981582,12525,0,1757837732,13013.58117428999,46.58269491000101,53373.32183664 2025-09-14,08:15:34.000,257,10981530,12725,0,1757837733,13013.58117428999,46.59679316999973,53373.293888160006 2025-09-14,08:15:35.000,257,10981536,12285,0,1757837734,13013.62159214999,46.617940559997805,53373.37074648 2025-09-14,08:15:36.000,257,10981551,12445,0,1757837735,13013.62159214999,46.617940559997805,53373.31484952001 2025-09-14,08:15:37.000,257,10981589,12525,0,1757837736,13013.635064769995,46.60384229999909,53373.391707840005 2025-09-14,08:15:38.000,257,10981540,12605,0,1757837737,13013.64180107999,46.58269491000101,53373.39869496 2025-09-14,08:15:39.000,257,10981577,12565,0,1757837738,13013.635064769995,46.617940559997805,53373.39869496 2025-09-14,08:15:40.000,257,10981595,12685,0,1757837739,13013.62832846,46.610891429998446,53373.41965632 2025-09-14,08:15:41.000,257,10981535,12445,0,1757837740,13013.66201000999,46.60384229999909,53373.43363056001 2025-09-14,08:15:42.000,257,10981544,12605,0,1757837741,13013.64180107999,46.60384229999909,53373.38472072001 2025-09-14,08:15:43.000,257,10981512,12325,0,1757837742,13013.62832846,46.617940559997805,53373.412669200006 2025-09-14,08:15:44.000,257,10981559,12565,0,1757837743,13013.655273699995,46.63908795000316,53373.43363056001 2025-09-14,08:15:45.000,257,10981618,12645,0,1757837744,13013.64853739,46.62498969000444,53373.46856616 2025-09-14,08:15:46.000,257,10981548,12445,0,1757837745,13013.62159214999,46.660235340001236,53373.50350176001 2025-09-14,08:15:47.000,257,10981532,12765,0,1757837746,13013.64180107999,46.6320388200038,53373.46856616 2025-09-14,08:15:48.000,257,10981581,12645,0,1757837747,13013.635064769995,46.65318621000188,53373.48952752 2025-09-14,08:15:49.000,257,10981561,12645,0,1757837748,13013.64180107999,46.6320388200038,53373.50350176001 2025-09-14,08:15:50.000,257,10981555,12645,0,1757837749,13013.62159214999,46.57564578000165,53373.46856616 2025-09-14,08:15:51.000,257,10981552,12485,0,1757837750,13013.655273699995,46.56154752000293,53373.50350176001 2025-09-14,08:15:52.000,257,10981568,12525,0,1757837751,13013.675482629995,46.5192527399995,53373.49651464 2025-09-14,08:15:53.000,257,10981546,12365,0,1757837752,13013.68221893999,46.53335099999822,53373.53843736 2025-09-14,08:15:54.000,257,10981510,12725,0,1757837753,13013.66201000999,46.547449260004214,53373.53843736 2025-09-14,08:15:55.000,257,10981562,12565,0,1757837754,13013.675482629995,46.53335099999822,53373.50350176001 2025-09-14,08:15:56.000,257,10981538,12605,0,1757837755,13013.675482629995,46.5192527399995,53373.48254040001 2025-09-14,08:15:57.000,257,10981539,12805,0,1757837756,13013.66201000999,46.51220361000014,53373.57337296001 2025-09-14,08:15:58.000,257,10981508,12725,0,1757837757,13013.70242786999,46.5192527399995,53373.53145024001 2025-09-14,08:15:59.000,257,10981585,12565,0,1757837758,13013.695691559995,46.51220361000014,53373.559398720005 2025-09-14,08:16:00.000,257,10981599,12605,0,1757837759,13013.66874632,46.498105350001424,53373.55241160001 2025-09-14,08:16:01.000,257,10981542,12525,0,1757837760,13013.675482629995,46.491056220002065,53373.55241160001 2025-09-14,08:16:02.000,257,10981536,12605,0,1757837761,13013.72263679999,46.47695796000335,53373.559398720005 2025-09-14,08:16:03.000,257,10981518,12525,0,1757837762,13013.68221893999,46.484007090002706,53373.56638584 2025-09-14,08:16:04.000,257,10981543,12645,0,1757837763,13013.68895525,46.47695796000335,53373.59433432 2025-09-14,08:16:05.000,257,10981536,12765,0,1757837764,13013.72263679999,46.46285970000463,53373.60132144001 2025-09-14,08:16:06.000,257,10981536,12285,0,1757837765,13013.68895525,46.45581056999799,53373.57337296001 2025-09-14,08:16:07.000,257,10981535,12445,0,1757837766,13013.675482629995,46.4205649200012,53373.60132144001 2025-09-14,08:16:08.000,257,10981501,12445,0,1757837767,13013.695691559995,46.441712309999275,53373.5873472 2025-09-14,08:16:09.000,257,10981549,12525,0,1757837768,13013.68895525,46.41351579000184,53373.66420552 2025-09-14,08:16:10.000,257,10981592,12525,0,1757837769,13013.70242786999,46.41351579000184,53373.63625704 2025-09-14,08:16:11.000,257,10981551,12525,0,1757837770,13013.68895525,46.39236840000376,53373.62228280001 2025-09-14,08:16:12.000,257,10981546,12525,0,1757837771,13013.695691559995,46.35712274999969,53373.57337296001 2025-09-14,08:16:13.000,257,10981533,12605,0,1757837772,13013.64853739,46.34302449000097,53373.5873472 2025-09-14,08:16:14.000,257,10981529,12805,0,1757837773,13013.72263679999,46.307778840004175,53373.57337296001 2025-09-14,08:16:15.000,257,10981568,12525,0,1757837774,13013.675482629995,46.307778840004175,53373.5873472 2025-09-14,08:16:16.000,257,10981502,12525,0,1757837775,13013.655273699995,46.300729710004816,53373.580360080006 2025-09-14,08:16:17.000,257,10981499,12285,0,1757837776,13013.655273699995,46.258434930001386,53373.53145024001 2025-09-14,08:16:18.000,257,10981513,12685,0,1757837777,13013.64180107999,46.272533190000104,53373.5873472 2025-09-14,08:16:19.000,257,10981520,12445,0,1757837778,13013.68895525,46.23728754000331,53373.56638584 2025-09-14,08:16:20.000,257,10981570,12405,0,1757837779,13013.675482629995,46.23023841000395,53373.59433432 2025-09-14,08:16:21.000,257,10981531,12645,0,1757837780,13013.675482629995,46.23728754000331,53373.57337296001 2025-09-14,08:16:22.000,257,10981527,12805,0,1757837781,13013.695691559995,46.23728754000331,53373.580360080006 2025-09-14,08:16:23.000,257,10981512,12525,0,1757837782,13013.66874632,46.15974711000308,53373.61529568 2025-09-14,08:16:24.000,257,10981488,12525,0,1757837783,13013.68221893999,46.1738453700018,53373.61529568 2025-09-14,08:16:25.000,257,10981578,12645,0,1757837784,13013.695691559995,46.1738453700018,53373.61529568 2025-09-14,08:16:26.000,257,10981549,12605,0,1757837785,13013.66874632,46.13859971999773,53373.629269920006 2025-09-14,08:16:27.000,257,10981520,12485,0,1757837786,13013.635064769995,46.18794363000052,53373.57337296001 2025-09-14,08:16:28.000,257,10981518,12605,0,1757837787,13013.66874632,46.12450145999901,53373.62228280001 2025-09-14,08:16:29.000,257,10981494,12605,0,1757837788,13013.68895525,46.075157550003496,53373.61529568 2025-09-14,08:16:30.000,257,10981534,12725,0,1757837789,13013.70242786999,46.075157550003496,53373.66420552 2025-09-14,08:16:31.000,257,10981515,12605,0,1757837790,13013.70242786999,46.06105929000478,53373.65023128001 2025-09-14,08:16:32.000,257,10981528,12485,0,1757837791,13013.68895525,46.01171538000199,53373.629269920006 2025-09-14,08:16:33.000,257,10981532,12645,0,1757837792,13013.72263679999,46.00466625000263,53373.66420552 2025-09-14,08:16:34.000,257,10981569,12605,0,1757837793,13013.695691559995,45.99056799000391,53373.64324416 2025-09-14,08:16:35.000,257,10981602,12445,0,1757837794,13013.675482629995,45.99056799000391,53373.66420552 2025-09-14,08:16:36.000,257,10981554,12645,0,1757837795,13013.70916418,45.98351886000455,53373.6572184 2025-09-14,08:16:37.000,257,10981542,12645,0,1757837796,13013.64180107999,45.94827321000048,53373.64324416 2025-09-14,08:16:38.000,257,10981534,12965,0,1757837797,13013.68895525,45.95532233999984,53373.64324416 2025-09-14,08:16:39.000,257,10981526,12725,0,1757837798,13013.695691559995,45.95532233999984,53373.63625704 2025-09-14,08:16:40.000,257,10981546,12685,0,1757837799,13013.66874632,45.92007669000304,53373.64324416 2025-09-14,08:16:41.000,257,10981536,12565,0,1757837800,13013.68895525,45.905978430004325,53373.64324416 2025-09-14,08:16:42.000,257,10981476,12725,0,1757837801,13013.675482629995,45.92007669000304,53373.678179760005 2025-09-14,08:16:43.000,257,10981537,12605,0,1757837802,13013.66874632,45.88483103999897,53373.629269920006 2025-09-14,08:16:44.000,257,10981499,12525,0,1757837803,13013.675482629995,45.87778190999961,53373.62228280001 2025-09-14,08:16:45.000,257,10981544,12685,0,1757837804,13013.715900489995,45.83548713000346,53373.57337296001 2025-09-14,08:16:46.000,257,10981508,12725,0,1757837805,13013.72937311,45.82138887000474,53373.64324416 2025-09-14,08:16:47.000,257,10981530,12525,0,1757837806,13013.72263679999,45.849585390002176,53373.64324416 2025-09-14,08:16:48.000,257,10981510,12485,0,1757837807,13013.756318349995,45.82138887000474,53373.629269920006 2025-09-14,08:16:49.000,257,10981520,12845,0,1757837808,13013.76305465999,45.800241479999386,53373.64324416 2025-09-14,08:16:50.000,257,10981543,12605,0,1757837809,13013.76979097,45.75794670000323,53373.64324416 2025-09-14,08:16:51.000,257,10981545,12845,0,1757837810,13013.78326358999,45.73679930999788,53373.67119264001 2025-09-14,08:16:52.000,257,10981520,12445,0,1757837811,13013.776527279995,45.74384844000451,53373.64324416 2025-09-14,08:16:53.000,257,10981519,12805,0,1757837812,13013.74284572999,45.687455400002364,53373.63625704 2025-09-14,08:16:54.000,257,10981515,12525,0,1757837813,13013.76305465999,45.65220974999829,53373.63625704 2025-09-14,08:16:55.000,257,10981538,12805,0,1757837814,13013.736109419995,45.631062360000215,53373.629269920006 2025-09-14,08:16:56.000,257,10981553,12525,0,1757837815,13013.715900489995,45.631062360000215,53373.61529568 2025-09-14,08:16:57.000,257,10981567,12765,0,1757837816,13013.68895525,45.60286584000278,53373.629269920006 2025-09-14,08:16:58.000,257,10981513,12565,0,1757837817,13013.72263679999,45.60991497000214,53373.68516688 2025-09-14,08:16:59.000,257,10981524,12565,0,1757837818,13013.695691559995,45.624013230000855,53373.64324416 2025-09-14,08:17:00.000,257,10981544,12605,0,1757837819,13013.68895525,45.65925887999765,53373.60132144001 2025-09-14,08:17:01.000,257,10981551,12565,0,1757837820,13013.695691559995,45.616964100001496,53373.608308560004 2025-09-14,08:17:02.000,257,10981550,12405,0,1757837821,13013.66201000999,45.624013230000855,53373.59433432 2025-09-14,08:17:03.000,257,10981561,12645,0,1757837822,13013.62832846,45.60286584000278,53373.5873472 2025-09-14,08:17:04.000,257,10981546,12885,0,1757837823,13013.64180107999,45.55352192999999,53373.629269920006 2025-09-14,08:17:05.000,257,10981545,12685,0,1757837824,13013.64180107999,45.5817184500047,53373.57337296001 2025-09-14,08:17:06.000,257,10981507,12605,0,1757837825,13013.614855839995,45.574669319998065,53373.580360080006 2025-09-14,08:17:07.000,257,10981562,12645,0,1757837826,13013.62832846,45.567620189998706,53373.5873472 2025-09-14,08:17:08.000,257,10981527,12605,0,1757837827,13013.614855839995,45.54647280000063,53373.608308560004 2025-09-14,08:17:09.000,257,10981560,12645,0,1757837828,13013.62159214999,45.52532541000255,53373.559398720005 2025-09-14,08:17:10.000,257,10981552,12605,0,1757837829,13013.635064769995,45.51122715000383,53373.580360080006 2025-09-14,08:17:11.000,257,10981535,12445,0,1757837830,13013.60138321999,45.49712888999784,53373.5873472 2025-09-14,08:17:12.000,257,10981574,12725,0,1757837831,13013.635064769995,45.46188324000104,53373.559398720005 2025-09-14,08:17:13.000,257,10981510,12805,0,1757837832,13013.5879106,45.454834110001684,53373.52446312 2025-09-14,08:17:14.000,257,10981536,13005,0,1757837833,13013.614855839995,45.454834110001684,53373.57337296001 2025-09-14,08:17:15.000,257,10981548,12605,0,1757837834,13013.5879106,45.41958846000489,53373.559398720005 2025-09-14,08:17:16.000,257,10981553,12485,0,1757837835,13013.574437979994,45.3702445500021,53373.53145024001 2025-09-14,08:17:17.000,257,10981518,12725,0,1757837836,13013.554229049994,45.36319542000274,53373.48254040001 2025-09-14,08:17:18.000,257,10981573,12485,0,1757837837,13013.54075642999,45.35614629000338,53373.440617680004 2025-09-14,08:17:19.000,257,10981550,12565,0,1757837838,13013.534020119994,45.33499889999803,53373.49651464 2025-09-14,08:17:20.000,257,10981546,12645,0,1757837839,13013.48012963999,45.32090063999931,53373.461579040006 2025-09-14,08:17:21.000,257,10981555,12525,0,1757837840,13013.48012963999,45.31385150999995,53373.48254040001 2025-09-14,08:17:22.000,257,10981533,12525,0,1757837841,13013.45992070999,45.29270412000187,53373.440617680004 2025-09-14,08:17:23.000,257,10981558,12525,0,1757837842,13013.432975469994,45.29270412000187,53373.391707840005 2025-09-14,08:17:24.000,257,10981519,12525,0,1757837843,13013.426239159999,45.29270412000187,53373.391707840005 2025-09-14,08:17:25.000,257,10981564,12605,0,1757837844,13013.365612369998,45.29975325000123,53373.35677224 2025-09-14,08:17:26.000,257,10981510,12565,0,1757837845,13013.325194509998,45.278605860003154,53373.34978512 2025-09-14,08:17:27.000,257,10981539,12485,0,1757837846,13013.284776649998,45.29975325000123,53373.31484952001 2025-09-14,08:17:28.000,257,10981537,12445,0,1757837847,13013.244358789998,45.31385150999995,53373.272926800004 2025-09-14,08:17:29.000,257,10981522,12765,0,1757837848,13013.251095099993,45.28565499000251,53373.244978320006 2025-09-14,08:17:30.000,257,10981535,12725,0,1757837849,13013.264567719998,45.278605860003154,53373.272926800004 2025-09-14,08:17:31.000,257,10981526,12525,0,1757837850,13013.257831409988,45.25040933999844,53373.23100408 2025-09-14,08:17:32.000,257,10981562,12845,0,1757837851,13013.237622479988,45.278605860003154,53373.175107120005 2025-09-14,08:17:33.000,257,10981527,12805,0,1757837852,13013.190468309993,45.215163690001646,53373.14017152 2025-09-14,08:17:34.000,257,10981564,12525,0,1757837853,13013.170259379993,45.19401630000357,53373.1331844 2025-09-14,08:17:35.000,257,10981561,12885,0,1757837854,13013.143314139998,45.13762326000142,53373.0633132 2025-09-14,08:17:36.000,257,10981568,12445,0,1757837855,13013.170259379993,45.14467239000078,53373.007416240005 2025-09-14,08:17:37.000,257,10981536,12725,0,1757837856,13013.156786760002,45.14467239000078,53373.01440336 2025-09-14,08:17:38.000,257,10981540,12605,0,1757837857,13013.089423659992,45.10237761000462,53373.04235184 2025-09-14,08:17:39.000,257,10981519,12645,0,1757837858,13013.089423659992,45.06713196000055,53372.91658368 2025-09-14,08:17:40.000,257,10981584,12445,0,1757837859,13013.062478419997,45.10237761000462,53372.909596560006 2025-09-14,08:17:41.000,257,10981525,12445,0,1757837860,13013.022060559997,45.08123021999927,53372.89562232 2025-09-14,08:17:42.000,257,10981564,12445,0,1757837861,13012.974906390002,45.08123021999927,53372.839725360005 2025-09-14,08:17:43.000,257,10981532,12565,0,1757837862,13012.981642699997,45.05303370000183,53372.86068672001 2025-09-14,08:17:44.000,257,10981532,12525,0,1757837863,13012.968170079992,45.0107389199984,53372.82575112 2025-09-14,08:17:45.000,257,10981570,12445,0,1757837864,13012.974906390002,45.0107389199984,53372.77684128 2025-09-14,08:17:46.000,257,10981548,12725,0,1757837865,13012.947961149992,45.0107389199984,53372.790815520006 2025-09-14,08:17:47.000,257,10981537,12685,0,1757837866,13012.934488530002,45.0107389199984,53372.741905680006 2025-09-14,08:17:48.000,257,10981546,12525,0,1757837867,13012.914279600001,44.989591530000325,53372.69998296 2025-09-14,08:17:49.000,257,10981564,12605,0,1757837868,13012.914279600001,44.982542400000966,53372.66504736001 2025-09-14,08:17:50.000,257,10981555,12605,0,1757837869,13012.894070670001,44.95434588000353,53372.64408600001 2025-09-14,08:17:51.000,257,10981501,12805,0,1757837870,13012.887334359992,44.933198489998176,53372.66504736001 2025-09-14,08:17:52.000,257,10981513,12605,0,1757837871,13012.853652810001,44.97549327000161,53372.623124640006 2025-09-14,08:17:53.000,257,10981574,12605,0,1757837872,13012.833443880001,44.94024762000481,53372.58818904 2025-09-14,08:17:54.000,257,10981524,12445,0,1757837873,13012.840180189996,44.94024762000481,53372.49735648001 2025-09-14,08:17:55.000,257,10981554,12765,0,1757837874,13012.826707569991,44.9120511000001,53372.51133072 2025-09-14,08:17:56.000,257,10981585,12965,0,1757837875,13012.819971259996,44.88385458000266,53372.48338224 2025-09-14,08:17:57.000,257,10981556,12525,0,1757837876,13012.739135539996,44.85565805999795,53372.434472400004 2025-09-14,08:17:58.000,257,10981521,12445,0,1757837877,13012.779553399996,44.84155979999923,53372.406523920006 2025-09-14,08:17:59.000,257,10981533,12605,0,1757837878,13012.739135539996,44.813363280001795,53372.336652720005 2025-09-14,08:18:00.000,257,10981522,12365,0,1757837879,13012.759344469996,44.756970239999646,53372.3646012 2025-09-14,08:18:01.000,257,10981519,12525,0,1757837880,13012.7121903,44.71467546000349,53372.32966560001 2025-09-14,08:18:02.000,257,10981556,12565,0,1757837881,13012.698717679996,44.70057720000477,53372.25979440001 2025-09-14,08:18:03.000,257,10981585,12605,0,1757837882,13012.66503612999,44.70762633000413,53372.23184592001 2025-09-14,08:18:04.000,257,10981568,12525,0,1757837883,13012.678508749996,44.67942980999942,53372.19691032 2025-09-14,08:18:05.000,257,10981560,12685,0,1757837884,13012.66503612999,44.644184160002624,53372.17594896 2025-09-14,08:18:06.000,257,10981524,12725,0,1757837885,13012.66503612999,44.65828242000134,53372.14101336001 2025-09-14,08:18:07.000,257,10981511,12765,0,1757837886,13012.64482719999,44.65828242000134,53372.14800048 2025-09-14,08:18:08.000,257,10981551,12645,0,1757837887,13012.60440933999,44.587791120000475,53372.071142160006 2025-09-14,08:18:09.000,257,10981585,12685,0,1757837888,13012.58420040999,44.60893850999855,53372.050180800004 2025-09-14,08:18:10.000,257,10981537,12605,0,1757837889,13012.59093672,44.531398079998326,53372.050180800004 2025-09-14,08:18:11.000,257,10981555,12445,0,1757837890,13012.57072779,44.50320156000089,53371.99428384001 2025-09-14,08:18:12.000,257,10981547,12845,0,1757837891,13012.537046239995,44.50320156000089,53372.00825808 2025-09-14,08:18:13.000,257,10981515,12445,0,1757837892,13012.496628379995,44.49615243000153,53371.95934824 2025-09-14,08:18:14.000,257,10981555,12725,0,1757837893,13012.42926528,44.48910330000217,53371.86152856 2025-09-14,08:18:15.000,257,10981537,12485,0,1757837894,13012.456210519995,44.43975938999938,53371.84755432 2025-09-14,08:18:16.000,257,10981569,12605,0,1757837895,13012.40905635,44.4538576499981,53371.81960584 2025-09-14,08:18:17.000,257,10981518,12445,0,1757837896,13012.395583729995,44.404513740002585,53371.770696 2025-09-14,08:18:18.000,257,10981601,12565,0,1757837897,13012.38211110999,44.355169829999795,53371.74973464 2025-09-14,08:18:19.000,257,10981555,12645,0,1757837898,13012.36190217999,44.348120700000436,53371.7008248 2025-09-14,08:18:20.000,257,10981551,12965,0,1757837899,13012.36190217999,44.34107157000108,53371.62396648 2025-09-14,08:18:21.000,257,10981556,12525,0,1757837900,13012.334956939994,44.30582592000428,53371.67287632 2025-09-14,08:18:22.000,257,10981528,12445,0,1757837901,13012.294539079994,44.30582592000428,53371.57505664 2025-09-14,08:18:23.000,257,10981569,12565,0,1757837902,13012.32822063,44.25648201000149,53371.616979360006 2025-09-14,08:18:24.000,257,10981544,12525,0,1757837903,13012.314748009994,44.2071380999987,53371.57505664 2025-09-14,08:18:25.000,257,10981555,12565,0,1757837904,13012.28106645999,44.185990710000624,53371.498198320005 2025-09-14,08:18:26.000,257,10981554,12605,0,1757837905,13012.34169324999,44.16484332000255,53371.50518544 2025-09-14,08:18:27.000,257,10981574,12725,0,1757837906,13012.274330149994,44.15779419000319,53371.46326272 2025-09-14,08:18:28.000,257,10981544,12605,0,1757837907,13012.28106645999,44.122548539999116,53371.40736576 2025-09-14,08:18:29.000,257,10981557,12325,0,1757837908,13012.294539079994,44.14369593000447,53371.36544304 2025-09-14,08:18:30.000,257,10981535,12525,0,1757837909,13012.254121219994,44.09435202000168,53371.30255896001 2025-09-14,08:18:31.000,257,10981539,12645,0,1757837910,13012.267593839999,44.0732046300036,53371.30255896001 2025-09-14,08:18:32.000,257,10981535,12485,0,1757837911,13012.26085752999,44.0732046300036,53371.25364912001 2025-09-14,08:18:33.000,257,10981549,12725,0,1757837912,13012.254121219994,44.05910637000488,53371.19076504 2025-09-14,08:18:34.000,257,10981549,12805,0,1757837913,13012.28106645999,44.06615550000424,53371.20473928001 2025-09-14,08:18:35.000,257,10981534,12565,0,1757837914,13012.274330149994,44.002713330002734,53371.16980368 2025-09-14,08:18:36.000,257,10981527,12645,0,1757837915,13012.227175979999,43.97451680999802,53371.10691960001 2025-09-14,08:18:37.000,257,10981565,12685,0,1757837916,13012.200230739989,43.988615070004016,53371.113906720006 2025-09-14,08:18:38.000,257,10981546,12605,0,1757837917,13012.193494429994,43.960418549999304,53371.05102264 2025-09-14,08:18:39.000,257,10981560,12605,0,1757837918,13012.166549189998,43.92517290000251,53371.044035520004 2025-09-14,08:18:40.000,257,10981526,12605,0,1757837919,13012.153076569994,43.93222203000187,53371.044035520004 2025-09-14,08:18:41.000,257,10981529,12645,0,1757837920,13012.153076569994,43.90402551000443,53371.00909992 2025-09-14,08:18:42.000,257,10981571,12685,0,1757837921,13012.166549189998,43.861730730001,53370.9322416 2025-09-14,08:18:43.000,257,10981524,12485,0,1757837922,13012.146340259998,43.84763247000228,53370.89031888001 2025-09-14,08:18:44.000,257,10981603,13045,0,1757837923,13012.119395019989,43.81238681999821,53370.946215840006 2025-09-14,08:18:45.000,257,10981522,12805,0,1757837924,13012.085713469998,43.81238681999821,53370.88333176 2025-09-14,08:18:46.000,257,10981520,12605,0,1757837925,13012.092449779993,43.75599378000334,53370.86935752001 2025-09-14,08:18:47.000,257,10981576,12525,0,1757837926,13012.078977159988,43.763042910002696,53370.79948632001 2025-09-14,08:18:48.000,257,10981559,12365,0,1757837927,13012.112658709993,43.75599378000334,53370.84140904 2025-09-14,08:18:49.000,257,10981540,12605,0,1757837928,13012.072240849993,43.69255161000183,53370.778524960006 2025-09-14,08:18:50.000,257,10981553,12405,0,1757837929,13012.065504539998,43.69255161000183,53370.68070528001 2025-09-14,08:18:51.000,257,10981554,12645,0,1757837930,13012.099186089989,43.69255161000183,53370.71564088 2025-09-14,08:18:52.000,257,10981589,12565,0,1757837931,13012.065504539998,43.66435509000439,53370.66673104 2025-09-14,08:18:53.000,257,10981520,12645,0,1757837932,13012.045295609998,43.62206031000096,53370.63179544001 2025-09-14,08:18:54.000,257,10981528,12485,0,1757837933,13012.025086679998,43.57271639999817,53370.610834080006 2025-09-14,08:18:55.000,257,10981538,12525,0,1757837934,13012.031822989993,43.586814660004165,53370.63179544001 2025-09-14,08:18:56.000,257,10981546,12805,0,1757837935,13012.011614059993,43.586814660004165,53370.54795 2025-09-14,08:18:57.000,257,10981572,12765,0,1757837936,13012.004877749998,43.56566726999881,53370.51301440001 2025-09-14,08:18:58.000,257,10981589,12645,0,1757837937,13012.011614059993,43.537470750001376,53370.52698864 2025-09-14,08:18:59.000,257,10981565,12485,0,1757837938,13011.977932510003,43.52337249000266,53370.43615608001 2025-09-14,08:19:00.000,257,10981580,12325,0,1757837939,13011.977932510003,43.50927423000394,53370.40122048 2025-09-14,08:19:01.000,257,10981553,12645,0,1757837940,13011.964459889998,43.488126839998586,53370.45013032 2025-09-14,08:19:02.000,257,10981574,12605,0,1757837941,13011.984668819998,43.48107770999923,53370.4082076 2025-09-14,08:19:03.000,257,10981555,12445,0,1757837942,13011.950987269993,43.45288119000179,53370.31737504001 2025-09-14,08:19:04.000,257,10981563,12565,0,1757837943,13011.950987269993,43.46697945000051,53370.3383364 2025-09-14,08:19:05.000,257,10981544,12525,0,1757837944,13011.924042029998,43.46697945000051,53370.275452320006 2025-09-14,08:19:06.000,257,10981553,12605,0,1757837945,13011.964459889998,43.44583206000243,53370.2335296 2025-09-14,08:19:07.000,257,10981576,12605,0,1757837946,13011.897096790002,43.403537279999,53370.19160688 2025-09-14,08:19:08.000,257,10981559,12445,0,1757837947,13011.937514650002,43.43173380000371,53370.1636584 2025-09-14,08:19:09.000,257,10981538,12765,0,1757837948,13011.944250959998,43.37534076000156,53370.1636584 2025-09-14,08:19:10.000,257,10981540,12605,0,1757837949,13011.930778339993,43.354193370003486,53370.12173568 2025-09-14,08:19:11.000,257,10981505,12645,0,1757837950,13011.944250959998,43.354193370003486,53370.18461976 2025-09-14,08:19:12.000,257,10981584,12685,0,1757837951,13011.897096790002,43.32599684999877,53370.11474856 2025-09-14,08:19:13.000,257,10981542,12445,0,1757837952,13011.903833099997,43.311898590000055,53370.107761440006 2025-09-14,08:19:14.000,257,10981582,12765,0,1757837953,13011.910569409993,43.29075120000198,53370.06583872 2025-09-14,08:19:15.000,257,10981564,12525,0,1757837954,13011.930778339993,43.318947719999414,53370.00295464 2025-09-14,08:19:16.000,257,10981559,12605,0,1757837955,13011.917305720002,43.29075120000198,53370.04487736 2025-09-14,08:19:17.000,257,10981519,12725,0,1757837956,13011.910569409993,43.26255468000454,53370.00994176001 2025-09-14,08:19:18.000,257,10981529,12605,0,1757837957,13011.897096790002,43.24140728999919,53369.93308344001 2025-09-14,08:19:19.000,257,10981524,12765,0,1757837958,13011.876887860002,43.20616164000239,53369.891160720006 2025-09-14,08:19:20.000,257,10981531,12525,0,1757837959,13011.883624169997,43.24140728999919,53369.86321224001 2025-09-14,08:19:21.000,257,10981567,12605,0,1757837960,13011.883624169997,43.192063380003674,53369.870199360004 2025-09-14,08:19:22.000,257,10981566,12605,0,1757837961,13011.876887860002,43.185014250004315,53369.83526376 2025-09-14,08:19:23.000,257,10981521,12485,0,1757837962,13011.883624169997,43.19911251000303,53369.84225088001 2025-09-14,08:19:24.000,257,10981517,12565,0,1757837963,13011.863415239997,43.16386685999896,53369.76539256001 2025-09-14,08:19:25.000,257,10981577,12525,0,1757837964,13011.863415239997,43.185014250004315,53369.7793668 2025-09-14,08:19:26.000,257,10981564,12525,0,1757837965,13011.856678930002,43.14976860000024,53369.751418320004 2025-09-14,08:19:27.000,257,10981567,12685,0,1757837966,13011.849942619992,43.1568177299996,53369.751418320004 2025-09-14,08:19:28.000,257,10981539,12485,0,1757837967,13011.883624169997,43.142719470000884,53369.71648272001 2025-09-14,08:19:29.000,257,10981600,12445,0,1757837968,13011.836470000002,43.128621210002166,53369.71648272001 2025-09-14,08:19:30.000,257,10981550,12525,0,1757837969,13011.802788449997,43.1568177299996,53369.66757288 2025-09-14,08:19:31.000,257,10981572,12605,0,1757837970,13011.782579519997,43.135670340001525,53369.66757288 2025-09-14,08:19:32.000,257,10981634,12605,0,1757837971,13011.769106899992,43.10042469000473,53369.59071456 2025-09-14,08:19:33.000,257,10981635,12685,0,1757837972,13011.822997379997,43.10747382000409,53369.63263728 2025-09-14,08:19:34.000,257,10981599,12685,0,1757837973,13011.822997379997,43.093375559998094,53369.54180472 2025-09-14,08:19:35.000,257,10981544,12565,0,1757837974,13011.849942619992,43.10747382000409,53369.52783048001 2025-09-14,08:19:36.000,257,10981617,12885,0,1757837975,13011.843206309997,43.0581299100013,53369.499882 2025-09-14,08:19:37.000,257,10981598,12645,0,1757837976,13011.816261070002,43.03698252000322,53369.499882 2025-09-14,08:19:38.000,257,10981626,12645,0,1757837977,13011.856678930002,43.02993339000386,53369.49289488 2025-09-14,08:19:39.000,257,10981628,12645,0,1757837978,13011.849942619992,43.00173686999915,53369.42302368 2025-09-14,08:19:40.000,257,10981553,12445,0,1757837979,13011.816261070002,43.00173686999915,53369.416036560004 2025-09-14,08:19:41.000,257,10981593,12685,0,1757837980,13011.829733689992,42.98058948000107,53369.37411384 2025-09-14,08:19:42.000,257,10981543,12685,0,1757837981,13011.829733689992,42.99468773999979,53369.388088080006 2025-09-14,08:19:43.000,257,10981541,12725,0,1757837982,13011.843206309997,42.97354035000171,53369.37411384 2025-09-14,08:19:44.000,257,10981556,12485,0,1757837983,13011.809524759992,43.00878599999851,53369.31122976001 2025-09-14,08:19:45.000,257,10981579,12445,0,1757837984,13011.829733689992,43.0228842600045,53369.27629416 2025-09-14,08:19:46.000,257,10981526,12525,0,1757837985,13011.822997379997,43.0228842600045,53369.31122976001 2025-09-14,08:19:47.000,257,10981520,12685,0,1757837986,13011.816261070002,42.98763861000043,53369.269307040006 2025-09-14,08:19:48.000,257,10981496,12445,0,1757837987,13011.836470000002,43.0228842600045,53369.2553328 2025-09-14,08:19:49.000,257,10981557,12525,0,1757837988,13011.829733689992,42.98763861000043,53369.23437144 2025-09-14,08:19:50.000,257,10981561,12885,0,1757837989,13011.809524759992,42.98058948000107,53369.199435840004 2025-09-14,08:19:51.000,257,10981534,12605,0,1757837990,13011.782579519997,43.00173686999915,53369.1854616 2025-09-14,08:19:52.000,257,10981601,12445,0,1757837991,13011.856678930002,43.00173686999915,53369.13655176 2025-09-14,08:19:53.000,257,10981565,12645,0,1757837992,13011.822997379997,42.945343830004276,53369.101616160006 2025-09-14,08:19:54.000,257,10981503,12565,0,1757837993,13011.822997379997,42.966491220002354,53369.1155904 2025-09-14,08:19:55.000,257,10981550,12645,0,1757837994,13011.816261070002,42.97354035000171,53369.12257752001 2025-09-14,08:19:56.000,257,10981557,12565,0,1757837995,13011.822997379997,42.959442090002995,53369.10860328 2025-09-14,08:19:57.000,257,10981550,12565,0,1757837996,13011.836470000002,42.966491220002354,53369.08764192 2025-09-14,08:19:58.000,257,10981584,12525,0,1757837997,13011.836470000002,42.952392960003635,53369.031744960004 2025-09-14,08:19:59.000,257,10981550,12485,0,1757837998,13011.849942619992,42.959442090002995,53369.02475784001 2025-09-14,08:20:00.000,257,10981560,12645,0,1757837999,13011.816261070002,42.917147309999564,53369.031744960004 2025-09-14,08:20:01.000,257,10981576,12525,0,1757838000,13011.843206309997,42.966491220002354,53369.00379648001 2025-09-14,08:20:02.000,257,10981585,12845,0,1757838001,13011.856678930002,42.952392960003635,53368.99680936 2025-09-14,08:20:03.000,257,10981562,12805,0,1757838002,13011.843206309997,42.98058948000107,53368.95488664001 2025-09-14,08:20:04.000,257,10981569,12285,0,1757838003,13011.863415239997,42.966491220002354,53368.97584800001 2025-09-14,08:20:05.000,257,10981568,12725,0,1757838004,13011.883624169997,42.952392960003635,53368.95488664001 2025-09-14,08:20:06.000,257,10981583,12565,0,1757838005,13011.903833099997,42.952392960003635,53368.87802832001 2025-09-14,08:20:07.000,257,10981618,12725,0,1757838006,13011.910569409993,42.98058948000107,53368.89898968 2025-09-14,08:20:08.000,257,10981519,12765,0,1757838007,13011.950987269993,42.959442090002995,53368.89200256 2025-09-14,08:20:09.000,257,10981582,12445,0,1757838008,13011.957723580002,43.00173686999915,53368.82911848 2025-09-14,08:20:10.000,257,10981560,12525,0,1757838009,13011.937514650002,42.98058948000107,53368.89200256 2025-09-14,08:20:11.000,257,10981560,12645,0,1757838010,13011.950987269993,42.99468773999979,53368.89200256 2025-09-14,08:20:12.000,257,10981617,12445,0,1757838011,13011.957723580002,43.01583512999787,53368.864054080004 2025-09-14,08:20:13.000,257,10981545,12565,0,1757838012,13012.004877749998,43.00173686999915,53368.83610560001 2025-09-14,08:20:14.000,257,10981547,12685,0,1757838013,13011.971196199993,43.01583512999787,53368.82213136 2025-09-14,08:20:15.000,257,10981572,12325,0,1757838014,13011.998141440003,43.00173686999915,53368.85007984 2025-09-14,08:20:16.000,257,10981569,12645,0,1757838015,13012.065504539998,42.99468773999979,53368.815144240005 2025-09-14,08:20:17.000,257,10981558,12765,0,1757838016,13012.072240849993,43.00878599999851,53368.83610560001 2025-09-14,08:20:18.000,257,10981553,12525,0,1757838017,13012.099186089989,43.00173686999915,53368.83610560001 2025-09-14,08:20:19.000,257,10981592,12845,0,1757838018,13012.126131329998,43.01583512999787,53368.85007984 2025-09-14,08:20:20.000,257,10981552,12525,0,1757838019,13012.153076569994,43.0228842600045,53368.82213136 2025-09-14,08:20:21.000,257,10981536,12565,0,1757838020,13012.159812879989,43.03698252000322,53368.83610560001 2025-09-14,08:20:22.000,257,10981562,12645,0,1757838021,13012.153076569994,43.04403165000258,53368.84309272 2025-09-14,08:20:23.000,257,10981575,12365,0,1757838022,13012.193494429994,43.06517904000066,53368.78719576001 2025-09-14,08:20:24.000,257,10981602,12645,0,1757838023,13012.227175979999,43.02993339000386,53368.75226016 2025-09-14,08:20:25.000,257,10981540,12805,0,1757838024,13012.220439669989,43.10042469000473,53368.79418288 2025-09-14,08:20:26.000,257,10981532,12405,0,1757838025,13012.200230739989,43.093375559998094,53368.75226016 2025-09-14,08:20:27.000,257,10981524,12845,0,1757838026,13012.267593839999,43.07222817000002,53368.78719576001 2025-09-14,08:20:28.000,257,10981546,12885,0,1757838027,13012.28106645999,43.06517904000066,53368.77322152 2025-09-14,08:20:29.000,257,10981569,12565,0,1757838028,13012.32822063,43.093375559998094,53368.79418288 2025-09-14,08:20:30.000,257,10981572,12845,0,1757838029,13012.334956939994,43.079277299999376,53368.745273040004 2025-09-14,08:20:31.000,257,10981574,12445,0,1757838030,13012.34169324999,43.093375559998094,53368.73828592001 2025-09-14,08:20:32.000,257,10981583,12725,0,1757838031,13012.36190217999,43.10042469000473,53368.78020864 2025-09-14,08:20:33.000,257,10981552,12605,0,1757838032,13012.40232003999,43.093375559998094,53368.77322152 2025-09-14,08:20:34.000,257,10981581,12685,0,1757838033,13012.436001589995,43.086326429998735,53368.80815712001 2025-09-14,08:20:35.000,257,10981578,12685,0,1757838034,13012.42252896999,43.079277299999376,53368.77322152 2025-09-14,08:20:36.000,257,10981577,12805,0,1757838035,13012.46294682999,43.093375559998094,53368.766234400005 2025-09-14,08:20:37.000,257,10981546,12605,0,1757838036,13012.476419449995,43.086326429998735,53368.745273040004 2025-09-14,08:20:38.000,257,10981539,12485,0,1757838037,13012.510101,43.079277299999376,53368.77322152 2025-09-14,08:20:39.000,257,10981555,12565,0,1757838038,13012.48315575999,43.086326429998735,53368.75924728001 2025-09-14,08:20:40.000,257,10981589,12685,0,1757838039,13012.50336468999,43.086326429998735,53368.75924728001 2025-09-14,08:20:41.000,257,10981544,12645,0,1757838040,13012.496628379995,43.10042469000473,53368.75226016 2025-09-14,08:20:42.000,257,10981593,12685,0,1757838041,13012.510101,43.093375559998094,53368.75226016 2025-09-14,08:20:43.000,257,10981566,12525,0,1757838042,13012.53030993,43.11452295000345,53368.71033744001 2025-09-14,08:20:44.000,257,10981587,12605,0,1757838043,13012.516837309995,43.12157208000281,53368.70335032 2025-09-14,08:20:45.000,257,10981574,12885,0,1757838044,13012.48989207,43.135670340001525,53368.68937608001 2025-09-14,08:20:46.000,257,10981551,12285,0,1757838045,13012.53030993,43.12157208000281,53368.717324560006 2025-09-14,08:20:47.000,257,10981601,12565,0,1757838046,13012.516837309995,43.12157208000281,53368.68238896 2025-09-14,08:20:48.000,257,10981543,12485,0,1757838047,13012.55051886,43.128621210002166,53368.66841472001 2025-09-14,08:20:49.000,257,10981539,12565,0,1757838048,13012.57072779,43.11452295000345,53368.7312988 2025-09-14,08:20:50.000,257,10981554,12525,0,1757838049,13012.516837309995,43.093375559998094,53368.70335032 2025-09-14,08:20:51.000,257,10981538,12685,0,1757838050,13012.496628379995,43.10747382000409,53368.68937608001 2025-09-14,08:20:52.000,257,10981592,12845,0,1757838051,13012.54378254999,43.086326429998735,53368.68238896 2025-09-14,08:20:53.000,257,10981577,13005,0,1757838052,13012.557255169995,43.093375559998094,53368.65444048 2025-09-14,08:20:54.000,257,10981556,12565,0,1757838053,13012.577464099995,43.079277299999376,53368.64046624001 2025-09-14,08:20:55.000,257,10981576,13005,0,1757838054,13012.57072779,43.093375559998094,53368.65444048 2025-09-14,08:20:56.000,257,10981578,12645,0,1757838055,13012.577464099995,43.07222817000002,53368.6614276 2025-09-14,08:20:57.000,257,10981580,12645,0,1757838056,13012.57072779,43.093375559998094,53368.61251776 2025-09-14,08:20:58.000,257,10981547,12725,0,1757838057,13012.60440933999,43.086326429998735,53368.626492 2025-09-14,08:20:59.000,257,10981562,12765,0,1757838058,13012.638090889996,43.07222817000002,53368.58456928 2025-09-14,08:21:00.000,257,10981566,12685,0,1757838059,13012.65156351,43.06517904000066,53368.63347912 2025-09-14,08:21:01.000,257,10981520,12725,0,1757838060,13012.67177244,43.04403165000258,53368.626492 2025-09-14,08:21:02.000,257,10981601,12485,0,1757838061,13012.658299819996,43.05108078000194,53368.63347912 2025-09-14,08:21:03.000,257,10981594,12725,0,1757838062,13012.658299819996,43.04403165000258,53368.5566208 2025-09-14,08:21:04.000,257,10981573,12725,0,1757838063,13012.68524505999,43.04403165000258,53368.577582160004 2025-09-14,08:21:05.000,257,10981532,12885,0,1757838064,13012.725662919991,43.04403165000258,53368.626492 2025-09-14,08:21:06.000,257,10981593,12685,0,1757838065,13012.718926609996,43.03698252000322,53368.59155640001 2025-09-14,08:21:07.000,257,10981587,12805,0,1757838066,13012.759344469996,43.01583512999787,53368.5566208 2025-09-14,08:21:08.000,257,10981531,12525,0,1757838067,13012.739135539996,43.01583512999787,53368.577582160004 2025-09-14,08:21:09.000,257,10981571,13005,0,1757838068,13012.739135539996,43.00878599999851,53368.52168520001 2025-09-14,08:21:10.000,257,10981543,12605,0,1757838069,13012.75260816,43.02993339000386,53368.4867496 2025-09-14,08:21:11.000,257,10981611,12645,0,1757838070,13012.779553399996,43.01583512999787,53368.52168520001 2025-09-14,08:21:12.000,257,10981564,12805,0,1757838071,13012.766080779991,42.99468773999979,53368.49373672 2025-09-14,08:21:13.000,257,10981545,12485,0,1757838072,13012.725662919991,43.00878599999851,53368.49373672 2025-09-14,08:21:14.000,257,10981578,12645,0,1757838073,13012.759344469996,42.98058948000107,53368.50771096 2025-09-14,08:21:15.000,257,10981570,12845,0,1757838074,13012.759344469996,42.99468773999979,53368.46578824 2025-09-14,08:21:16.000,257,10981578,12405,0,1757838075,13012.806498639991,43.0228842600045,53368.4867496 2025-09-14,08:21:17.000,257,10981605,12685,0,1757838076,13012.759344469996,42.99468773999979,53368.409891280004 2025-09-14,08:21:18.000,257,10981567,12805,0,1757838077,13012.806498639991,43.01583512999787,53368.45880112 2025-09-14,08:21:19.000,257,10981554,12645,0,1757838078,13012.806498639991,43.00173686999915,53368.47277536001 2025-09-14,08:21:20.000,257,10981515,12885,0,1757838079,13012.840180189996,43.05108078000194,53368.4168784 2025-09-14,08:21:21.000,257,10981625,12565,0,1757838080,13012.853652810001,43.01583512999787,53368.37495568001 2025-09-14,08:21:22.000,257,10981578,12485,0,1757838081,13012.867125429992,43.01583512999787,53368.35399432001 2025-09-14,08:21:23.000,257,10981582,12725,0,1757838082,13012.900806979997,43.03698252000322,53368.40290416001 2025-09-14,08:21:24.000,257,10981562,12525,0,1757838083,13012.907543289992,43.05108078000194,53368.42386552001 2025-09-14,08:21:25.000,257,10981538,12685,0,1757838084,13012.921015909997,43.06517904000066,53368.39591704 2025-09-14,08:21:26.000,257,10981571,12645,0,1757838085,13012.927752219992,43.04403165000258,53368.39591704 2025-09-14,08:21:27.000,257,10981538,12565,0,1757838086,13012.941224839997,43.06517904000066,53368.42386552001 2025-09-14,08:21:28.000,257,10981551,12605,0,1757838087,13012.981642699997,43.04403165000258,53368.42386552001 2025-09-14,08:21:29.000,257,10981575,12525,0,1757838088,13012.947961149992,43.02993339000386,53368.43783976 2025-09-14,08:21:30.000,257,10981548,12765,0,1757838089,13012.995115320002,43.0228842600045,53368.381942800006 2025-09-14,08:21:31.000,257,10981566,12725,0,1757838090,13013.015324250002,43.0228842600045,53368.34002008 2025-09-14,08:21:32.000,257,10981564,12565,0,1757838091,13012.995115320002,43.00878599999851,53368.31905872 2025-09-14,08:21:33.000,257,10981585,12965,0,1757838092,13013.035533180002,43.00878599999851,53368.36796856 2025-09-14,08:21:34.000,257,10981597,12765,0,1757838093,13012.995115320002,43.02993339000386,53368.34002008 2025-09-14,08:21:35.000,257,10981568,12485,0,1757838094,13012.995115320002,43.0228842600045,53368.34002008 2025-09-14,08:21:36.000,257,10981578,12725,0,1757838095,13013.001851629997,43.00878599999851,53368.32604584 2025-09-14,08:21:37.000,257,10981565,12685,0,1757838096,13012.995115320002,43.00878599999851,53368.30508448001 2025-09-14,08:21:38.000,257,10981629,12805,0,1757838097,13012.981642699997,42.98763861000043,53368.30508448001 2025-09-14,08:21:39.000,257,10981573,12725,0,1757838098,13013.001851629997,43.00878599999851,53368.29809736 2025-09-14,08:21:40.000,257,10981537,12645,0,1757838099,13012.947961149992,43.04403165000258,53368.27014888 2025-09-14,08:21:41.000,257,10981569,12445,0,1757838100,13012.974906390002,43.04403165000258,53368.312071600005 2025-09-14,08:21:42.000,257,10981534,12765,0,1757838101,13013.008587939992,43.04403165000258,53368.27014888 2025-09-14,08:21:43.000,257,10981580,12485,0,1757838102,13012.968170079992,43.05108078000194,53368.22822616 2025-09-14,08:21:44.000,257,10981559,12645,0,1757838103,13012.995115320002,43.02993339000386,53368.22822616 2025-09-14,08:21:45.000,257,10981569,12685,0,1757838104,13013.015324250002,43.04403165000258,53368.242200400004 2025-09-14,08:21:46.000,257,10981540,12405,0,1757838105,13013.055742110002,43.04403165000258,53368.24918752 2025-09-14,08:21:47.000,257,10981577,12685,0,1757838106,13013.082687349997,43.02993339000386,53368.23521328001 2025-09-14,08:21:48.000,257,10981524,12885,0,1757838107,13013.069214729992,43.0581299100013,53368.23521328001 2025-09-14,08:21:49.000,257,10981566,12645,0,1757838108,13013.123105209997,43.07222817000002,53368.242200400004 2025-09-14,08:21:50.000,257,10981537,12605,0,1757838109,13013.049005799992,43.02993339000386,53368.23521328001 2025-09-14,08:21:51.000,257,10981555,12565,0,1757838110,13013.062478419997,43.0228842600045,53368.193290560004 2025-09-14,08:21:52.000,257,10981592,12565,0,1757838111,13013.089423659992,43.03698252000322,53368.193290560004 2025-09-14,08:21:53.000,257,10981584,12765,0,1757838112,13013.109632589993,43.03698252000322,53368.15136784 2025-09-14,08:21:54.000,257,10981576,12725,0,1757838113,13013.116368900002,43.05108078000194,53368.11643224001 2025-09-14,08:21:55.000,257,10981548,12685,0,1757838114,13013.123105209997,43.0581299100013,53368.11643224001 2025-09-14,08:21:56.000,257,10981626,12525,0,1757838115,13013.082687349997,43.06517904000066,53368.08848376001 2025-09-14,08:21:57.000,257,10981615,12525,0,1757838116,13013.109632589993,43.0581299100013,53368.05354816 2025-09-14,08:21:58.000,257,10981571,12605,0,1757838117,13013.136577830002,43.05108078000194,53368.10944512 2025-09-14,08:21:59.000,257,10981559,12645,0,1757838118,13013.116368900002,43.086326429998735,53368.11643224001 2025-09-14,08:22:00.000,257,10981541,12565,0,1757838119,13013.170259379993,43.07222817000002,53368.05354816 2025-09-14,08:22:01.000,257,10981586,12645,0,1757838120,13013.156786760002,43.04403165000258,53368.046561040006 2025-09-14,08:22:02.000,257,10981600,12645,0,1757838121,13013.129841519993,43.06517904000066,53368.01861256001 2025-09-14,08:22:03.000,257,10981502,12685,0,1757838122,13013.136577830002,43.12157208000281,53367.96970272001 2025-09-14,08:22:04.000,257,10981575,12805,0,1757838123,13013.096159970002,43.093375559998094,53367.94874136001 2025-09-14,08:22:05.000,257,10981555,12845,0,1757838124,13013.069214729992,43.10747382000409,53367.927780000005 2025-09-14,08:22:06.000,257,10981560,12525,0,1757838125,13013.069214729992,43.12157208000281,53367.927780000005 2025-09-14,08:22:07.000,257,10981590,12605,0,1757838126,13013.096159970002,43.142719470000884,53367.857908800004 2025-09-14,08:22:08.000,257,10981598,12885,0,1757838127,13013.022060559997,43.135670340001525,53367.85092168001 2025-09-14,08:22:09.000,257,10981559,12605,0,1757838128,13013.062478419997,43.14976860000024,53367.86489592 2025-09-14,08:22:10.000,257,10981585,12605,0,1757838129,13013.028796869992,43.16386685999896,53367.822973199996 2025-09-14,08:22:11.000,257,10981581,12525,0,1757838130,13013.049005799992,43.16386685999896,53367.83694744 2025-09-14,08:22:12.000,257,10981547,12645,0,1757838131,13013.049005799992,43.12157208000281,53367.80201184001 2025-09-14,08:22:13.000,257,10981610,12605,0,1757838132,13013.042269489997,43.185014250004315,53367.80201184001 2025-09-14,08:22:14.000,257,10981569,12685,0,1757838133,13013.022060559997,43.192063380003674,53367.74611488 2025-09-14,08:22:15.000,257,10981535,12645,0,1757838134,13013.015324250002,43.17091598999832,53367.690217920004 2025-09-14,08:22:16.000,257,10981578,12645,0,1757838135,13013.015324250002,43.21321077000175,53367.70419216001 2025-09-14,08:22:17.000,257,10981568,12605,0,1757838136,13013.015324250002,43.19911251000303,53367.69720504 2025-09-14,08:22:18.000,257,10981562,12805,0,1757838137,13013.035533180002,43.192063380003674,53367.641308080005 2025-09-14,08:22:19.000,257,10981583,12805,0,1757838138,13013.008587939992,43.20616164000239,53367.655282319996 2025-09-14,08:22:20.000,257,10981537,12645,0,1757838139,13013.049005799992,43.22025990000111,53367.655282319996 2025-09-14,08:22:21.000,257,10981559,12725,0,1757838140,13013.035533180002,43.19911251000303,53367.60637248 2025-09-14,08:22:22.000,257,10981572,12445,0,1757838141,13013.001851629997,43.22730903000047,53367.522527040004 2025-09-14,08:22:23.000,257,10981593,12685,0,1757838142,13012.981642699997,43.23435815999983,53367.5085528 2025-09-14,08:22:24.000,257,10981588,12605,0,1757838143,13012.981642699997,43.255505549997906,53367.49457856001 2025-09-14,08:22:25.000,257,10981557,12765,0,1757838144,13012.974906390002,43.26255468000454,53367.45964296 2025-09-14,08:22:26.000,257,10981601,12605,0,1757838145,13012.981642699997,43.24140728999919,53367.52951416 2025-09-14,08:22:27.000,257,10981557,12885,0,1757838146,13012.941224839997,43.27665294000326,53367.473617200005 2025-09-14,08:22:28.000,257,10981553,12765,0,1757838147,13012.934488530002,43.26255468000454,53367.41073312 2025-09-14,08:22:29.000,257,10981612,12685,0,1757838148,13012.934488530002,43.27665294000326,53367.3338748 2025-09-14,08:22:30.000,257,10981586,12685,0,1757838149,13012.927752219992,43.311898590000055,53367.34784904001 2025-09-14,08:22:31.000,257,10981593,12605,0,1757838150,13012.981642699997,43.304849460000696,53367.29893920001 2025-09-14,08:22:32.000,257,10981577,12685,0,1757838151,13012.941224839997,43.32599684999877,53367.27099072 2025-09-14,08:22:33.000,257,10981616,12725,0,1757838152,13012.934488530002,43.34714424000413,53367.27099072 2025-09-14,08:22:34.000,257,10981600,12605,0,1757838153,13012.941224839997,43.361242500002845,53367.27797784001 2025-09-14,08:22:35.000,257,10981585,12525,0,1757838154,13012.947961149992,43.354193370003486,53367.2640036 2025-09-14,08:22:36.000,257,10981579,12445,0,1757838155,13012.968170079992,43.37534076000156,53367.257016480005 2025-09-14,08:22:37.000,257,10981610,12605,0,1757838156,13012.927752219992,43.34009511000477,53367.22906800001 2025-09-14,08:22:38.000,257,10981556,12725,0,1757838157,13012.954697460002,43.354193370003486,53367.22208088 2025-09-14,08:22:39.000,257,10981594,12685,0,1757838158,13012.941224839997,43.37534076000156,53367.15919680001 2025-09-14,08:22:40.000,257,10981532,12525,0,1757838159,13012.927752219992,43.41763553999772,53367.10329984 2025-09-14,08:22:41.000,257,10981599,12605,0,1757838160,13012.927752219992,43.368291630002204,53367.138235440005 2025-09-14,08:22:42.000,257,10981536,12685,0,1757838161,13012.873861740001,43.39648814999964,53367.03342864001 2025-09-14,08:22:43.000,257,10981589,12365,0,1757838162,13012.867125429992,43.403537279999,53367.06836424 2025-09-14,08:22:44.000,257,10981649,12565,0,1757838163,13012.853652810001,43.403537279999,53366.96355744001 2025-09-14,08:22:45.000,257,10981536,12685,0,1757838164,13012.833443880001,43.45288119000179,53366.97753168 2025-09-14,08:22:46.000,257,10981576,12805,0,1757838165,13012.846916499991,43.48107770999923,53366.970544560005 2025-09-14,08:22:47.000,257,10981545,12725,0,1757838166,13012.833443880001,43.43878293000307,53366.9495832 2025-09-14,08:22:48.000,257,10981574,12405,0,1757838167,13012.813234950001,43.47402857999987,53366.851763520004 2025-09-14,08:22:49.000,257,10981560,12485,0,1757838168,13012.819971259996,43.44583206000243,53366.82381504001 2025-09-14,08:22:50.000,257,10981578,12605,0,1757838169,13012.799762329996,43.44583206000243,53366.78887944 2025-09-14,08:22:51.000,257,10981565,12685,0,1757838170,13012.833443880001,43.43878293000307,53366.802853680005 2025-09-14,08:22:52.000,257,10981596,12765,0,1757838171,13012.793026020001,43.42468467000435,53366.77490520001 2025-09-14,08:22:53.000,257,10981540,12805,0,1757838172,13012.786289709991,43.45993032000115,53366.69105976 2025-09-14,08:22:54.000,257,10981563,12645,0,1757838173,13012.793026020001,43.45993032000115,53366.66311128 2025-09-14,08:22:55.000,257,10981571,12725,0,1757838174,13012.759344469996,43.44583206000243,53366.649137039996 2025-09-14,08:22:56.000,257,10981625,12405,0,1757838175,13012.77281709,43.44583206000243,53366.59324008 2025-09-14,08:22:57.000,257,10981596,12725,0,1757838176,13012.786289709991,43.41763553999772,53366.55830448001 2025-09-14,08:22:58.000,257,10981547,12685,0,1757838177,13012.759344469996,43.48107770999923,53366.52336888 2025-09-14,08:22:59.000,257,10981570,12765,0,1757838178,13012.759344469996,43.47402857999987,53366.45349768 2025-09-14,08:23:00.000,257,10981554,12605,0,1757838179,13012.75260816,43.46697945000051,53366.481446159996 2025-09-14,08:23:01.000,257,10981582,12565,0,1757838180,13012.759344469996,43.44583206000243,53366.44651056 2025-09-14,08:23:02.000,257,10981588,12645,0,1757838181,13012.786289709991,43.47402857999987,53366.467471920005 2025-09-14,08:23:03.000,257,10981614,12525,0,1757838182,13012.779553399996,43.495175969997945,53366.41157496001 2025-09-14,08:23:04.000,257,10981570,12405,0,1757838183,13012.77281709,43.5163233600033,53366.33471664 2025-09-14,08:23:05.000,257,10981564,12565,0,1757838184,13012.759344469996,43.52337249000266,53366.29279392001 2025-09-14,08:23:06.000,257,10981582,12645,0,1757838185,13012.766080779991,43.50927423000394,53366.32772952 2025-09-14,08:23:07.000,257,10981561,12645,0,1757838186,13012.813234950001,43.495175969997945,53366.313755279996 2025-09-14,08:23:08.000,257,10981546,12725,0,1757838187,13012.779553399996,43.46697945000051,53366.18798712 2025-09-14,08:23:09.000,257,10981587,12525,0,1757838188,13012.786289709991,43.48107770999923,53366.20894848 2025-09-14,08:23:10.000,257,10981581,12445,0,1757838189,13012.77281709,43.45993032000115,53366.23689696 2025-09-14,08:23:11.000,257,10981566,12525,0,1757838190,13012.766080779991,43.488126839998586,53366.15305152001 2025-09-14,08:23:12.000,257,10981592,12445,0,1757838191,13012.745871849991,43.488126839998586,53366.132090160005 2025-09-14,08:23:13.000,257,10981598,12965,0,1757838192,13012.739135539996,43.47402857999987,53366.09016744 2025-09-14,08:23:14.000,257,10981621,12525,0,1757838193,13012.759344469996,43.45288119000179,53366.04824472 2025-09-14,08:23:15.000,257,10981547,12485,0,1757838194,13012.73239923,43.47402857999987,53366.05523184001 2025-09-14,08:23:16.000,257,10981566,12845,0,1757838195,13012.75260816,43.47402857999987,53365.99933488 2025-09-14,08:23:17.000,257,10981587,12765,0,1757838196,13012.68524505999,43.495175969997945,53365.99933488 2025-09-14,08:23:18.000,257,10981586,12645,0,1757838197,13012.718926609996,43.50927423000394,53365.915489440005 2025-09-14,08:23:19.000,257,10981604,12845,0,1757838198,13012.68524505999,43.5163233600033,53365.89452808 2025-09-14,08:23:20.000,257,10981548,12605,0,1757838199,13012.739135539996,43.530421620002016,53365.88754096001 2025-09-14,08:23:21.000,257,10981550,12445,0,1757838200,13012.69198137,43.52337249000266,53365.85260536 2025-09-14,08:23:22.000,257,10981587,12525,0,1757838201,13012.67177244,43.57271639999817,53365.82465688 2025-09-14,08:23:23.000,257,10981595,12485,0,1757838202,13012.68524505999,43.551569010000094,53365.747798560005 2025-09-14,08:23:24.000,257,10981579,12525,0,1757838203,13012.67177244,43.537470750001376,53365.73382432 2025-09-14,08:23:25.000,257,10981600,12565,0,1757838204,13012.678508749996,43.530421620002016,53365.71985008001 2025-09-14,08:23:26.000,257,10981616,12685,0,1757838205,13012.658299819996,43.579765530004806,53365.677927360004 2025-09-14,08:23:27.000,257,10981574,12725,0,1757838206,13012.658299819996,43.57271639999817,53365.629017520005 2025-09-14,08:23:28.000,257,10981615,12485,0,1757838207,13012.65156351,43.55861813999945,53365.60805616 2025-09-14,08:23:29.000,257,10981615,12645,0,1757838208,13012.64482719999,43.600912920002884,53365.5870948 2025-09-14,08:23:30.000,257,10981612,12645,0,1757838209,13012.658299819996,43.600912920002884,53365.62203040001 2025-09-14,08:23:31.000,257,10981600,12565,0,1757838210,13012.678508749996,43.56566726999881,53365.52421072001 2025-09-14,08:23:32.000,257,10981583,12645,0,1757838211,13012.658299819996,43.586814660004165,53365.53818496 2025-09-14,08:23:33.000,257,10981578,12485,0,1757838212,13012.64482719999,43.62206031000096,53365.48927512 2025-09-14,08:23:34.000,257,10981615,12725,0,1757838213,13012.64482719999,43.593863790003525,53365.44036528 2025-09-14,08:23:35.000,257,10981568,12445,0,1757838214,13012.65156351,43.579765530004806,53365.412416800005 2025-09-14,08:23:36.000,257,10981570,12805,0,1757838215,13012.678508749996,43.579765530004806,53365.4473524 2025-09-14,08:23:37.000,257,10981621,12445,0,1757838216,13012.68524505999,43.579765530004806,53365.37049408 2025-09-14,08:23:38.000,257,10981593,12605,0,1757838217,13012.67177244,43.6150111800016,53365.35651984001 2025-09-14,08:23:39.000,257,10981640,12565,0,1757838218,13012.678508749996,43.62910944000032,53365.32857136 2025-09-14,08:23:40.000,257,10981572,12445,0,1757838219,13012.658299819996,43.6502568299984,53365.25171304 2025-09-14,08:23:41.000,257,10981594,12725,0,1757838220,13012.678508749996,43.63615856999968,53365.27966152 2025-09-14,08:23:42.000,257,10981577,12565,0,1757838221,13012.64482719999,43.63615856999968,53365.25870016 2025-09-14,08:23:43.000,257,10981553,12365,0,1757838222,13012.64482719999,43.67140422000375,53365.21677744001 2025-09-14,08:23:44.000,257,10981607,12525,0,1757838223,13012.66503612999,43.64320769999904,53365.23075168 2025-09-14,08:23:45.000,257,10981597,12645,0,1757838224,13012.678508749996,43.65730595999776,53365.15389336 2025-09-14,08:23:46.000,257,10981579,12525,0,1757838225,13012.63135458,43.73484638999798,53365.16088048 2025-09-14,08:23:47.000,257,10981607,12405,0,1757838226,13012.64482719999,43.69960074000119,53365.09799640001 2025-09-14,08:23:48.000,257,10981614,12645,0,1757838227,13012.64482719999,43.68550248000247,53365.077035040005 2025-09-14,08:23:49.000,257,10981591,12685,0,1757838228,13012.68524505999,43.67140422000375,53365.14690624001 2025-09-14,08:23:50.000,257,10981566,12445,0,1757838229,13012.67177244,43.66435509000439,53365.08402216 2025-09-14,08:23:51.000,257,10981608,12445,0,1757838230,13012.69198137,43.68550248000247,53365.09799640001 2025-09-14,08:23:52.000,257,10981596,12605,0,1757838231,13012.678508749996,43.68550248000247,53365.02113808001 2025-09-14,08:23:53.000,257,10981620,12605,0,1757838232,13012.66503612999,43.68550248000247,53365.01415096 2025-09-14,08:23:54.000,257,10981583,12525,0,1757838233,13012.69198137,43.66435509000439,53365.02113808001 2025-09-14,08:23:55.000,257,10981606,12525,0,1757838234,13012.66503612999,43.67845335000311,53364.97222824001 2025-09-14,08:23:56.000,257,10981598,12645,0,1757838235,13012.66503612999,43.67140422000375,53364.93030552001 2025-09-14,08:23:57.000,257,10981632,12565,0,1757838236,13012.62461826999,43.69255161000183,53364.97222824001 2025-09-14,08:23:58.000,257,10981584,12965,0,1757838237,13012.62461826999,43.70664987000055,53364.9233184 2025-09-14,08:23:59.000,257,10981606,12565,0,1757838238,13012.597673029995,43.67845335000311,53364.8883828 2025-09-14,08:24:00.000,257,10981596,12485,0,1757838239,13012.577464099995,43.713698999999906,53364.91633128 2025-09-14,08:24:01.000,257,10981606,12565,0,1757838240,13012.58420040999,43.70664987000055,53364.82549872 2025-09-14,08:24:02.000,257,10981627,12445,0,1757838241,13012.55051886,43.713698999999906,53364.82549872 2025-09-14,08:24:03.000,257,10981654,12605,0,1757838242,13012.577464099995,43.74189552000462,53364.76261464001 2025-09-14,08:24:04.000,257,10981556,12805,0,1757838243,13012.57072779,43.713698999999906,53364.73466616001 2025-09-14,08:24:05.000,257,10981573,12645,0,1757838244,13012.52357361999,43.73484638999798,53364.78357600001 2025-09-14,08:24:06.000,257,10981621,12445,0,1757838245,13012.516837309995,43.74894465000398,53364.72767904 2025-09-14,08:24:07.000,257,10981633,12605,0,1757838246,13012.557255169995,43.713698999999906,53364.6787692 2025-09-14,08:24:08.000,257,10981607,12525,0,1757838247,13012.516837309995,43.727797259998624,53364.65082072 2025-09-14,08:24:09.000,257,10981600,12725,0,1757838248,13012.54378254999,43.74894465000398,53364.68575632001 2025-09-14,08:24:10.000,257,10981611,12805,0,1757838249,13012.537046239995,43.73484638999798,53364.692743440006 2025-09-14,08:24:11.000,257,10981564,12645,0,1757838250,13012.55051886,43.70664987000055,53364.6787692 2025-09-14,08:24:12.000,257,10981641,12645,0,1757838251,13012.50336468999,43.720748129999265,53364.64383360001 2025-09-14,08:24:13.000,257,10981607,12645,0,1757838252,13012.54378254999,43.73484638999798,53364.61588512001 2025-09-14,08:24:14.000,257,10981593,12725,0,1757838253,13012.58420040999,43.70664987000055,53364.60191088 2025-09-14,08:24:15.000,257,10981590,12725,0,1757838254,13012.557255169995,43.73484638999798,53364.55998816 2025-09-14,08:24:16.000,257,10981593,12685,0,1757838255,13012.50336468999,43.73484638999798,53364.54601392001 2025-09-14,08:24:17.000,257,10981633,12685,0,1757838256,13012.510101,43.720748129999265,53364.51806544001 2025-09-14,08:24:18.000,257,10981616,12645,0,1757838257,13012.48989207,43.713698999999906,53364.48312984 2025-09-14,08:24:19.000,257,10981602,12805,0,1757838258,13012.48989207,43.67845335000311,53364.49011696 2025-09-14,08:24:20.000,257,10981599,12525,0,1757838259,13012.46968314,43.67140422000375,53364.49011696 2025-09-14,08:24:21.000,257,10981579,12565,0,1757838260,13012.476419449995,43.67845335000311,53364.49011696 2025-09-14,08:24:22.000,257,10981649,12485,0,1757838261,13012.44273789999,43.66435509000439,53364.44819424001 2025-09-14,08:24:23.000,257,10981609,12645,0,1757838262,13012.456210519995,43.68550248000247,53364.37133592 2025-09-14,08:24:24.000,257,10981566,12285,0,1757838263,13012.44947421,43.69255161000183,53364.39928440001 2025-09-14,08:24:25.000,257,10981583,12645,0,1757838264,13012.44273789999,43.69960074000119,53364.32242608 2025-09-14,08:24:26.000,257,10981617,12845,0,1757838265,13012.38884742,43.69255161000183,53364.34338744 2025-09-14,08:24:27.000,257,10981626,12805,0,1757838266,13012.44947421,43.67845335000311,53364.32941320001 2025-09-14,08:24:28.000,257,10981633,12645,0,1757838267,13012.48989207,43.66435509000439,53364.336400320004 2025-09-14,08:24:29.000,257,10981597,12685,0,1757838268,13012.48315575999,43.68550248000247,53364.30845184001 2025-09-14,08:24:30.000,257,10981596,13005,0,1757838269,13012.44947421,43.713698999999906,53364.28050336001 2025-09-14,08:24:31.000,257,10981612,12645,0,1757838270,13012.48315575999,43.69255161000183,53364.26652912 2025-09-14,08:24:32.000,257,10981641,12685,0,1757838271,13012.48315575999,43.720748129999265,53364.25255488 2025-09-14,08:24:33.000,257,10981656,12605,0,1757838272,13012.52357361999,43.713698999999906,53364.21761928 2025-09-14,08:24:34.000,257,10981612,12605,0,1757838273,13012.516837309995,43.68550248000247,53364.19665792 2025-09-14,08:24:35.000,257,10981586,12565,0,1757838274,13012.50336468999,43.67845335000311,53364.21063216001 2025-09-14,08:24:36.000,257,10981572,12445,0,1757838275,13012.54378254999,43.6502568299984,53364.17569656 2025-09-14,08:24:37.000,257,10981615,12805,0,1757838276,13012.53030993,43.65730595999776,53364.20364504 2025-09-14,08:24:38.000,257,10981608,12805,0,1757838277,13012.55051886,43.6502568299984,53364.16172232001 2025-09-14,08:24:39.000,257,10981571,12485,0,1757838278,13012.54378254999,43.6502568299984,53364.21761928 2025-09-14,08:24:40.000,257,10981588,12765,0,1757838279,13012.53030993,43.6502568299984,53364.1547352 2025-09-14,08:24:41.000,257,10981642,12605,0,1757838280,13012.52357361999,43.62910944000032,53364.1547352 2025-09-14,08:24:42.000,257,10981583,12485,0,1757838281,13012.496628379995,43.62910944000032,53364.16172232001 2025-09-14,08:24:43.000,257,10981576,12645,0,1757838282,13012.510101,43.60796205000224,53364.11281248001 2025-09-14,08:24:44.000,257,10981564,12805,0,1757838283,13012.54378254999,43.593863790003525,53364.070889760005 2025-09-14,08:24:45.000,257,10981597,12645,0,1757838284,13012.537046239995,43.60796205000224,53364.09883824 2025-09-14,08:24:46.000,257,10981600,12765,0,1757838285,13012.50336468999,43.6150111800016,53364.119799600005 2025-09-14,08:24:47.000,257,10981541,12685,0,1757838286,13012.510101,43.60796205000224,53364.09185112001 2025-09-14,08:24:48.000,257,10981610,12805,0,1757838287,13012.54378254999,43.600912920002884,53364.070889760005 2025-09-14,08:24:49.000,257,10981598,12605,0,1757838288,13012.53030993,43.62206031000096,53364.04294128001 2025-09-14,08:24:50.000,257,10981608,12765,0,1757838289,13012.48315575999,43.586814660004165,53364.06390264001 2025-09-14,08:24:51.000,257,10981577,12605,0,1757838290,13012.537046239995,43.586814660004165,53363.99403144001 2025-09-14,08:24:52.000,257,10981542,12725,0,1757838291,13012.52357361999,43.57271639999817,53363.9800572 2025-09-14,08:24:53.000,257,10981556,12405,0,1757838292,13012.53030993,43.544519880000735,53363.99403144001 2025-09-14,08:24:54.000,257,10981563,12325,0,1757838293,13012.516837309995,43.537470750001376,53363.96608296001 2025-09-14,08:24:55.000,257,10981636,12605,0,1757838294,13012.48989207,43.551569010000094,53363.98704432 2025-09-14,08:24:56.000,257,10981520,12445,0,1757838295,13012.510101,43.551569010000094,53363.89621176001 2025-09-14,08:24:57.000,257,10981539,12725,0,1757838296,13012.50336468999,43.537470750001376,53363.93813448 2025-09-14,08:24:58.000,257,10981555,12445,0,1757838297,13012.48315575999,43.551569010000094,53363.903198880005 2025-09-14,08:24:59.000,257,10981574,12645,0,1757838298,13012.516837309995,43.56566726999881,53363.854289040006 2025-09-14,08:25:00.000,257,10981594,12445,0,1757838299,13012.510101,43.537470750001376,53363.84730192001 2025-09-14,08:25:01.000,257,10981567,12525,0,1757838300,13012.48315575999,43.544519880000735,53363.80537920001 2025-09-14,08:25:02.000,257,10981523,12405,0,1757838301,13012.48989207,43.57271639999817,53363.75646936001 2025-09-14,08:25:03.000,257,10981569,12605,0,1757838302,13012.44947421,43.55861813999945,53363.7704436 2025-09-14,08:25:04.000,257,10981510,12845,0,1757838303,13012.476419449995,43.579765530004806,53363.735508000005 2025-09-14,08:25:05.000,257,10981625,12685,0,1757838304,13012.476419449995,43.55861813999945,53363.7704436 2025-09-14,08:25:06.000,257,10981528,12725,0,1757838305,13012.48989207,43.537470750001376,53363.74948224 2025-09-14,08:25:07.000,257,10981571,12365,0,1757838306,13012.456210519995,43.55861813999945,53363.74948224 2025-09-14,08:25:08.000,257,10981542,12445,0,1757838307,13012.516837309995,43.537470750001376,53363.69358528 2025-09-14,08:25:09.000,257,10981598,12525,0,1757838308,13012.48315575999,43.551569010000094,53363.72852088001 2025-09-14,08:25:10.000,257,10981626,12685,0,1757838309,13012.510101,43.544519880000735,53363.71454664 2025-09-14,08:25:11.000,257,10981552,12685,0,1757838310,13012.510101,43.55861813999945,53363.665636800004 2025-09-14,08:25:12.000,257,10981527,12565,0,1757838311,13012.52357361999,43.544519880000735,53363.67961104001 2025-09-14,08:25:13.000,257,10981548,12485,0,1757838312,13012.56399147999,43.544519880000735,53363.665636800004 2025-09-14,08:25:14.000,257,10981559,12645,0,1757838313,13012.58420040999,43.544519880000735,53363.67262392 2025-09-14,08:25:15.000,257,10981568,12685,0,1757838314,13012.55051886,43.55861813999945,53363.65166256 2025-09-14,08:25:16.000,257,10981518,12525,0,1757838315,13012.557255169995,43.57271639999817,53363.64467544 2025-09-14,08:25:17.000,257,10981536,12525,0,1757838316,13012.57072779,43.55861813999945,53363.60973984001 2025-09-14,08:25:18.000,257,10981550,12645,0,1757838317,13012.56399147999,43.56566726999881,53363.60275272 2025-09-14,08:25:19.000,257,10981517,12565,0,1757838318,13012.557255169995,43.579765530004806,53363.567817120005 2025-09-14,08:25:20.000,257,10981565,12645,0,1757838319,13012.537046239995,43.57271639999817,53363.58179136 2025-09-14,08:25:21.000,257,10981530,12645,0,1757838320,13012.55051886,43.55861813999945,53363.62371408 2025-09-14,08:25:22.000,257,10981535,12685,0,1757838321,13012.577464099995,43.530421620002016,53363.60275272 2025-09-14,08:25:23.000,257,10981522,12285,0,1757838322,13012.537046239995,43.57271639999817,53363.51192016001 2025-09-14,08:25:24.000,257,10981544,12445,0,1757838323,13012.537046239995,43.551569010000094,53363.53288152 2025-09-14,08:25:25.000,257,10981605,12445,0,1757838324,13012.577464099995,43.551569010000094,53363.497945920004 2025-09-14,08:25:26.000,257,10981562,12485,0,1757838325,13012.56399147999,43.544519880000735,53363.47698456 2025-09-14,08:25:27.000,257,10981544,12645,0,1757838326,13012.56399147999,43.5163233600033,53363.46301032001 2025-09-14,08:25:28.000,257,10981529,12725,0,1757838327,13012.577464099995,43.530421620002016,53363.44204896001 2025-09-14,08:25:29.000,257,10981550,12525,0,1757838328,13012.62461826999,43.544519880000735,53363.44204896001 2025-09-14,08:25:30.000,257,10981633,12725,0,1757838329,13012.597673029995,43.495175969997945,53363.400126240005 2025-09-14,08:25:31.000,257,10981548,12565,0,1757838330,13012.60440933999,43.50222510000458,53363.400126240005 2025-09-14,08:25:32.000,257,10981539,12525,0,1757838331,13012.638090889996,43.50222510000458,53363.42108760001 2025-09-14,08:25:33.000,257,10981523,12685,0,1757838332,13012.597673029995,43.495175969997945,53363.39313912001 2025-09-14,08:25:34.000,257,10981532,12645,0,1757838333,13012.59093672,43.50927423000394,53363.386152 2025-09-14,08:25:35.000,257,10981617,12485,0,1757838334,13012.56399147999,43.530421620002016,53363.37916488 2025-09-14,08:25:36.000,257,10981488,12725,0,1757838335,13012.55051886,43.551569010000094,53363.33724216 2025-09-14,08:25:37.000,257,10981546,12405,0,1757838336,13012.55051886,43.56566726999881,53363.35820352 2025-09-14,08:25:38.000,257,10981562,12365,0,1757838337,13012.55051886,43.600912920002884,53363.30230656001 2025-09-14,08:25:39.000,257,10981525,12565,0,1757838338,13012.60440933999,43.551569010000094,53363.27435808001 2025-09-14,08:25:40.000,257,10981576,12445,0,1757838339,13012.577464099995,43.55861813999945,53363.30929368 2025-09-14,08:25:41.000,257,10981536,12605,0,1757838340,13012.59093672,43.56566726999881,53363.26737096 2025-09-14,08:25:42.000,257,10981515,12645,0,1757838341,13012.60440933999,43.579765530004806,53363.23942248 2025-09-14,08:25:43.000,257,10981525,12525,0,1757838342,13012.56399147999,43.586814660004165,53363.23942248 2025-09-14,08:25:44.000,257,10981522,12885,0,1757838343,13012.617881959995,43.544519880000735,53363.183525520006 2025-09-14,08:25:45.000,257,10981577,12525,0,1757838344,13012.658299819996,43.56566726999881,53363.19749976 2025-09-14,08:25:46.000,257,10981547,12685,0,1757838345,13012.64482719999,43.544519880000735,53363.17653840001 2025-09-14,08:25:47.000,257,10981542,12605,0,1757838346,13012.66503612999,43.544519880000735,53363.17653840001 2025-09-14,08:25:48.000,257,10981593,12805,0,1757838347,13012.66503612999,43.50927423000394,53363.183525520006 2025-09-14,08:25:49.000,257,10981591,12605,0,1757838348,13012.658299819996,43.50927423000394,53363.12762856001 2025-09-14,08:25:50.000,257,10981577,12525,0,1757838349,13012.66503612999,43.537470750001376,53363.10666720001 2025-09-14,08:25:51.000,257,10981533,12605,0,1757838350,13012.66503612999,43.537470750001376,53363.12064144 2025-09-14,08:25:52.000,257,10981560,12645,0,1757838351,13012.658299819996,43.551569010000094,53363.09968008 2025-09-14,08:25:53.000,257,10981525,12725,0,1757838352,13012.63135458,43.5163233600033,53363.1416028 2025-09-14,08:25:54.000,257,10981520,12645,0,1757838353,13012.64482719999,43.551569010000094,53363.08570584001 2025-09-14,08:25:55.000,257,10981583,12645,0,1757838354,13012.58420040999,43.593863790003525,53363.00884752001 2025-09-14,08:25:56.000,257,10981525,12565,0,1757838355,13012.64482719999,43.6150111800016,53363.02980888 2025-09-14,08:25:57.000,257,10981559,12645,0,1757838356,13012.65156351,43.6150111800016,53363.04378312 2025-09-14,08:25:58.000,257,10981555,12805,0,1757838357,13012.638090889996,43.64320769999904,53363.05775736001 2025-09-14,08:25:59.000,257,10981549,12725,0,1757838358,13012.638090889996,43.63615856999968,53362.98089904 2025-09-14,08:26:00.000,257,10981607,12525,0,1757838359,13012.66503612999,43.60796205000224,53363.05077024 2025-09-14,08:26:01.000,257,10981554,12605,0,1757838360,13012.658299819996,43.62206031000096,53362.994873280004 2025-09-14,08:26:02.000,257,10981503,12605,0,1757838361,13012.658299819996,43.60796205000224,53363.015834640006 2025-09-14,08:26:03.000,257,10981584,12645,0,1757838362,13012.65156351,43.62910944000032,53362.97391192 2025-09-14,08:26:04.000,257,10981571,12605,0,1757838363,13012.678508749996,43.62206031000096,53362.91102784 2025-09-14,08:26:05.000,257,10981581,12405,0,1757838364,13012.66503612999,43.600912920002884,53362.93897632001 2025-09-14,08:26:06.000,257,10981545,12445,0,1757838365,13012.658299819996,43.593863790003525,53362.945963440005 2025-09-14,08:26:07.000,257,10981553,12525,0,1757838366,13012.658299819996,43.56566726999881,53362.87609224 2025-09-14,08:26:08.000,257,10981545,12485,0,1757838367,13012.64482719999,43.600912920002884,53362.87609224 2025-09-14,08:26:09.000,257,10981533,12685,0,1757838368,13012.638090889996,43.579765530004806,53362.897053600005 2025-09-14,08:26:10.000,257,10981556,12725,0,1757838369,13012.62461826999,43.55861813999945,53362.91102784 2025-09-14,08:26:11.000,257,10981532,12485,0,1757838370,13012.63135458,43.593863790003525,53362.84115664001 2025-09-14,08:26:12.000,257,10981523,12685,0,1757838371,13012.65156351,43.593863790003525,53362.83416952 2025-09-14,08:26:13.000,257,10981572,12605,0,1757838372,13012.597673029995,43.60796205000224,53362.79224680001 2025-09-14,08:26:14.000,257,10981544,12445,0,1757838373,13012.64482719999,43.62206031000096,53362.7573112 2025-09-14,08:26:15.000,257,10981568,12445,0,1757838374,13012.61114565,43.62206031000096,53362.81320816 2025-09-14,08:26:16.000,257,10981563,12645,0,1757838375,13012.597673029995,43.62910944000032,53362.81320816 2025-09-14,08:26:17.000,257,10981520,12645,0,1757838376,13012.57072779,43.6502568299984,53362.729362720005 2025-09-14,08:26:18.000,257,10981555,12725,0,1757838377,13012.59093672,43.67140422000375,53362.72237560001 2025-09-14,08:26:19.000,257,10981552,12605,0,1757838378,13012.62461826999,43.67140422000375,53362.72237560001 2025-09-14,08:26:20.000,257,10981541,12765,0,1757838379,13012.63135458,43.65730595999776,53362.70141424001 2025-09-14,08:26:21.000,257,10981521,12365,0,1757838380,13012.62461826999,43.66435509000439,53362.71538848 2025-09-14,08:26:22.000,257,10981543,12605,0,1757838381,13012.62461826999,43.65730595999776,53362.70840136 2025-09-14,08:26:23.000,257,10981541,12645,0,1757838382,13012.65156351,43.64320769999904,53362.680452880006 2025-09-14,08:26:24.000,257,10981549,12365,0,1757838383,13012.68524505999,43.593863790003525,53362.63154304001 2025-09-14,08:26:25.000,257,10981555,12565,0,1757838384,13012.65156351,43.593863790003525,53362.659491520004 2025-09-14,08:26:26.000,257,10981506,12485,0,1757838385,13012.62461826999,43.63615856999968,53362.64551728 2025-09-14,08:26:27.000,257,10981542,12605,0,1757838386,13012.638090889996,43.6150111800016,53362.62455592001 2025-09-14,08:26:28.000,257,10981549,12445,0,1757838387,13012.64482719999,43.600912920002884,53362.57564608 2025-09-14,08:26:29.000,257,10981571,12525,0,1757838388,13012.64482719999,43.60796205000224,53362.58962032 2025-09-14,08:26:30.000,257,10981601,12725,0,1757838389,13012.638090889996,43.62910944000032,53362.55468472001 2025-09-14,08:26:31.000,257,10981586,12805,0,1757838390,13012.62461826999,43.63615856999968,53362.512762000006 2025-09-14,08:26:32.000,257,10981522,12525,0,1757838391,13012.658299819996,43.64320769999904,53362.50577488001 2025-09-14,08:26:33.000,257,10981513,12605,0,1757838392,13012.65156351,43.62206031000096,53362.512762000006 2025-09-14,08:26:34.000,257,10981550,12605,0,1757838393,13012.658299819996,43.60796205000224,53362.51974912 2025-09-14,08:26:35.000,257,10981549,12685,0,1757838394,13012.62461826999,43.579765530004806,53362.47083928 2025-09-14,08:26:36.000,257,10981579,12205,0,1757838395,13012.62461826999,43.62206031000096,53362.48481352001 2025-09-14,08:26:37.000,257,10981547,12605,0,1757838396,13012.66503612999,43.600912920002884,53362.463852160006 2025-09-14,08:26:38.000,257,10981547,12485,0,1757838397,13012.66503612999,43.57271639999817,53362.44987792 2025-09-14,08:26:39.000,257,10981567,12765,0,1757838398,13012.65156351,43.56566726999881,53362.38000672 2025-09-14,08:26:40.000,257,10981581,12445,0,1757838399,13012.65156351,43.55861813999945,53362.42192944 2025-09-14,08:26:41.000,257,10981584,12645,0,1757838400,13012.658299819996,43.56566726999881,53362.40096808 2025-09-14,08:26:42.000,257,10981534,12365,0,1757838401,13012.638090889996,43.551569010000094,53362.38699384001 2025-09-14,08:26:43.000,257,10981549,12645,0,1757838402,13012.62461826999,43.551569010000094,53362.38000672 2025-09-14,08:26:44.000,257,10981576,12565,0,1757838403,13012.617881959995,43.537470750001376,53362.28917416001 2025-09-14,08:26:45.000,257,10981582,12565,0,1757838404,13012.60440933999,43.544519880000735,53362.28218704 2025-09-14,08:26:46.000,257,10981543,12645,0,1757838405,13012.597673029995,43.5163233600033,53362.33109688 2025-09-14,08:26:47.000,257,10981544,12805,0,1757838406,13012.597673029995,43.52337249000266,53362.324109760004 2025-09-14,08:26:48.000,257,10981516,12645,0,1757838407,13012.61114565,43.551569010000094,53362.31013552 2025-09-14,08:26:49.000,257,10981558,12605,0,1757838408,13012.61114565,43.56566726999881,53362.2332772 2025-09-14,08:26:50.000,257,10981520,12965,0,1757838409,13012.58420040999,43.55861813999945,53362.21930296001 2025-09-14,08:26:51.000,257,10981554,12725,0,1757838410,13012.557255169995,43.544519880000735,53362.20532872 2025-09-14,08:26:52.000,257,10981536,12485,0,1757838411,13012.56399147999,43.56566726999881,53362.18436736 2025-09-14,08:26:53.000,257,10981530,12605,0,1757838412,13012.577464099995,43.57271639999817,53362.20532872 2025-09-14,08:26:54.000,257,10981599,12845,0,1757838413,13012.60440933999,43.579765530004806,53362.19834160001 2025-09-14,08:26:55.000,257,10981592,12685,0,1757838414,13012.60440933999,43.60796205000224,53362.21231584 2025-09-14,08:26:56.000,257,10981527,12605,0,1757838415,13012.57072779,43.600912920002884,53362.17039312001 2025-09-14,08:26:57.000,257,10981556,12405,0,1757838416,13012.617881959995,43.6150111800016,53362.156418880004 2025-09-14,08:26:58.000,257,10981587,12845,0,1757838417,13012.61114565,43.60796205000224,53362.128470400006 2025-09-14,08:26:59.000,257,10981560,12565,0,1757838418,13012.62461826999,43.64320769999904,53362.11449616 2025-09-14,08:27:00.000,257,10981572,12645,0,1757838419,13012.60440933999,43.62910944000032,53362.07956056001 2025-09-14,08:27:01.000,257,10981524,12445,0,1757838420,13012.60440933999,43.62206031000096,53362.11449616 2025-09-14,08:27:02.000,257,10981539,12725,0,1757838421,13012.577464099995,43.62910944000032,53362.107509040005 2025-09-14,08:27:03.000,257,10981531,12685,0,1757838422,13012.57072779,43.60796205000224,53362.08654768 2025-09-14,08:27:04.000,257,10981539,12645,0,1757838423,13012.55051886,43.6150111800016,53362.0935348 2025-09-14,08:27:05.000,257,10981540,12685,0,1757838424,13012.55051886,43.6502568299984,53362.03763784 2025-09-14,08:27:06.000,257,10981587,12445,0,1757838425,13012.55051886,43.65730595999776,53362.03763784 2025-09-14,08:27:07.000,257,10981553,12565,0,1757838426,13012.510101,43.63615856999968,53362.009689360006 2025-09-14,08:27:08.000,257,10981560,12685,0,1757838427,13012.48315575999,43.65730595999776,53361.960779520006 2025-09-14,08:27:09.000,257,10981587,12645,0,1757838428,13012.44273789999,43.62910944000032,53361.97475376 2025-09-14,08:27:10.000,257,10981548,12525,0,1757838429,13012.40232003999,43.66435509000439,53361.939818160005 2025-09-14,08:27:11.000,257,10981549,12605,0,1757838430,13012.395583729995,43.65730595999776,53361.92584392 2025-09-14,08:27:12.000,257,10981551,12845,0,1757838431,13012.42252896999,43.65730595999776,53361.939818160005 2025-09-14,08:27:13.000,257,10981539,12525,0,1757838432,13012.42926528,43.66435509000439,53361.95379240001 2025-09-14,08:27:14.000,257,10981585,12445,0,1757838433,13012.395583729995,43.6502568299984,53361.86994696 2025-09-14,08:27:15.000,257,10981551,12605,0,1757838434,13012.355165869994,43.62206031000096,53361.85597272 2025-09-14,08:27:16.000,257,10981602,12605,0,1757838435,13012.36863849,43.67845335000311,53361.86994696 2025-09-14,08:27:17.000,257,10981564,12525,0,1757838436,13012.355165869994,43.60796205000224,53361.8489856 2025-09-14,08:27:18.000,257,10981548,12605,0,1757838437,13012.355165869994,43.62910944000032,53361.821037120004 2025-09-14,08:27:19.000,257,10981577,12685,0,1757838438,13012.32822063,43.586814660004165,53361.793088640006 2025-09-14,08:27:20.000,257,10981527,12565,0,1757838439,13012.28106645999,43.60796205000224,53361.772127280004 2025-09-14,08:27:21.000,257,10981531,12845,0,1757838440,13012.287802769999,43.593863790003525,53361.70225608 2025-09-14,08:27:22.000,257,10981594,12565,0,1757838441,13012.233912289994,43.551569010000094,53361.68828184 2025-09-14,08:27:23.000,257,10981560,12685,0,1757838442,13012.213703359994,43.56566726999881,53361.66732048001 2025-09-14,08:27:24.000,257,10981532,12685,0,1757838443,13012.233912289994,43.50927423000394,53361.5695008 2025-09-14,08:27:25.000,257,10981570,12965,0,1757838444,13012.206967049999,43.495175969997945,53361.604436400004 2025-09-14,08:27:26.000,257,10981580,12565,0,1757838445,13012.105922399998,43.488126839998586,53361.604436400004 2025-09-14,08:27:27.000,257,10981561,12565,0,1757838446,13012.078977159988,43.495175969997945,53361.5345652 2025-09-14,08:27:28.000,257,10981576,12445,0,1757838447,13012.058768229988,43.48107770999923,53361.52059096 2025-09-14,08:27:29.000,257,10981588,12685,0,1757838448,13012.052031919993,43.48107770999923,53361.485655360004 2025-09-14,08:27:30.000,257,10981562,12485,0,1757838449,13011.991405129993,43.45288119000179,53361.49962960001 2025-09-14,08:27:31.000,257,10981541,12805,0,1757838450,13011.950987269993,43.45993032000115,53361.42975840001 2025-09-14,08:27:32.000,257,10981577,12445,0,1757838451,13011.957723580002,43.46697945000051,53361.35988720001 2025-09-14,08:27:33.000,257,10981557,12405,0,1757838452,13011.910569409993,43.44583206000243,53361.338925840006 2025-09-14,08:27:34.000,257,10981541,12525,0,1757838453,13011.863415239997,43.41763553999772,53361.29700312 2025-09-14,08:27:35.000,257,10981569,12205,0,1757838454,13011.802788449997,43.45288119000179,53361.21315768001 2025-09-14,08:27:36.000,257,10981573,12605,0,1757838455,13011.782579519997,43.42468467000435,53361.20617056 2025-09-14,08:27:37.000,257,10981567,12445,0,1757838456,13011.748897969992,43.44583206000243,53361.150273600004 2025-09-14,08:27:38.000,257,10981517,12645,0,1757838457,13011.721952729997,43.41058640999836,53361.101363760004 2025-09-14,08:27:39.000,257,10981563,12805,0,1757838458,13011.721952729997,43.38238989000092,53361.07341528001 2025-09-14,08:27:40.000,257,10981554,12485,0,1757838459,13011.674798560001,43.37534076000156,53361.05944104 2025-09-14,08:27:41.000,257,10981619,12645,0,1757838460,13011.620908079996,43.38943902000028,53360.98956984 2025-09-14,08:27:42.000,257,10981563,12605,0,1757838461,13011.593962840001,43.354193370003486,53360.91969864 2025-09-14,08:27:43.000,257,10981569,12485,0,1757838462,13011.526599739991,43.361242500002845,53360.86380168 2025-09-14,08:27:44.000,257,10981565,12605,0,1757838463,13011.46597294999,43.318947719999414,53360.80790472001 2025-09-14,08:27:45.000,257,10981525,12525,0,1757838464,13011.439027709996,43.32599684999877,53360.8009176 2025-09-14,08:27:46.000,257,10981536,12805,0,1757838465,13011.37166461,43.28370207000262,53360.7310464 2025-09-14,08:27:47.000,257,10981576,12805,0,1757838466,13011.33124675,43.26255468000454,53360.64021384001 2025-09-14,08:27:48.000,257,10981559,12645,0,1757838467,13011.257147339995,43.24845641999855,53360.61226536001 2025-09-14,08:27:49.000,257,10981587,12445,0,1757838468,13011.18978424,43.24845641999855,53360.5563684 2025-09-14,08:27:50.000,257,10981563,12605,0,1757838469,13011.176311619995,43.255505549997906,53360.49348432001 2025-09-14,08:27:51.000,257,10981557,12445,0,1757838470,13011.095475899994,43.21321077000175,53360.430600240004 2025-09-14,08:27:52.000,257,10981588,12725,0,1757838471,13011.095475899994,43.17091598999832,53360.36072904 2025-09-14,08:27:53.000,257,10981575,12525,0,1757838472,13011.034849109994,43.1568177299996,53360.33976768 2025-09-14,08:27:54.000,257,10981541,12445,0,1757838473,13010.994431249994,43.142719470000884,53360.213999520005 2025-09-14,08:27:55.000,257,10981558,13005,0,1757838474,13010.960749699989,43.06517904000066,53360.17906392 2025-09-14,08:27:56.000,257,10981552,12725,0,1757838475,13010.900122909989,43.07222817000002,53360.144128320004 2025-09-14,08:27:57.000,257,10981500,12605,0,1757838476,13010.852968739993,43.02993339000386,53360.03932152001 2025-09-14,08:27:58.000,257,10981558,12645,0,1757838477,13010.792341949993,42.99468773999979,53359.976437440004 2025-09-14,08:27:59.000,257,10981568,12605,0,1757838478,13010.724978849998,42.959442090002995,53359.927527600004 2025-09-14,08:28:00.000,257,10981551,12805,0,1757838479,13010.650879439992,42.93829470000492,53359.80175944001 2025-09-14,08:28:01.000,257,10981543,12525,0,1757838480,13010.590252649992,42.86075427000469,53359.77381096001 2025-09-14,08:28:02.000,257,10981558,12645,0,1757838481,13010.563307409997,42.853705139998056,53359.62708144 2025-09-14,08:28:03.000,257,10981574,12845,0,1757838482,13010.495944310002,42.79026297000382,53359.60612008001 2025-09-14,08:28:04.000,257,10981577,12605,0,1757838483,13010.394899660001,42.726820800002315,53359.52926176 2025-09-14,08:28:05.000,257,10981600,12525,0,1757838484,13010.374690730001,42.670427760000166,53359.43144208 2025-09-14,08:28:06.000,257,10981521,12725,0,1757838485,13010.320800249996,42.69862428000488,53359.36855800001 2025-09-14,08:28:07.000,257,10981520,12925,0,1757838486,13010.23322822,42.64223124000273,53359.24977696001 2025-09-14,08:28:08.000,257,10981562,12765,0,1757838487,13010.16586511999,42.58583820000058,53359.207854240005 2025-09-14,08:28:09.000,257,10981543,12805,0,1757838488,13010.11197464,42.57878907000122,53359.10304744001 2025-09-14,08:28:10.000,257,10981547,12525,0,1757838489,13010.08502939999,42.52239602999907,53358.97727928 2025-09-14,08:28:11.000,257,10981543,12605,0,1757838490,13009.977248439995,42.52239602999907,53358.96330504001 2025-09-14,08:28:12.000,257,10981554,12565,0,1757838491,13009.916621649994,42.51534689999971,53358.85151112 2025-09-14,08:28:13.000,257,10981569,12645,0,1757838492,13009.86273116999,42.48715038000228,53358.81657552001 2025-09-14,08:28:14.000,257,10981587,12645,0,1757838493,13009.781895449989,42.444855599998846,53358.72574296001 2025-09-14,08:28:15.000,257,10981554,12565,0,1757838494,13009.741477589989,42.43075734000013,53358.655871760006 2025-09-14,08:28:16.000,257,10981539,12565,0,1757838495,13009.674114489993,42.40960995000205,53358.51612936 2025-09-14,08:28:17.000,257,10981550,12605,0,1757838496,13009.613487699993,42.37436429999798,53358.467219520004 2025-09-14,08:28:18.000,257,10981577,12565,0,1757838497,13009.573069839993,42.36731516999862,53358.37638696 2025-09-14,08:28:19.000,257,10981587,12445,0,1757838498,13009.505706739998,42.37436429999798,53358.27856728 2025-09-14,08:28:20.000,257,10981567,12605,0,1757838499,13009.458552570002,42.3532169099999,53358.20869608 2025-09-14,08:28:21.000,257,10981530,12965,0,1757838500,13009.370980539992,42.325020390002464,53358.131837760004 2025-09-14,08:28:22.000,257,10981561,12525,0,1757838501,13009.323826369997,42.33206952000182,53358.04799232 2025-09-14,08:28:23.000,257,10981549,12565,0,1757838502,13009.296881130002,42.325020390002464,53357.964146880004 2025-09-14,08:28:24.000,257,10981557,12765,0,1757838503,13009.242990649996,42.282725609999034,53357.88728856001 2025-09-14,08:28:25.000,257,10981629,12685,0,1757838504,13009.135209690001,42.275676479999674,53357.817417360005 2025-09-14,08:28:26.000,257,10981551,12445,0,1757838505,13009.135209690001,42.2545290900016,53357.78946888001 2025-09-14,08:28:27.000,257,10981550,12525,0,1757838506,13009.05437397,42.19813604999945,53357.62177800001 2025-09-14,08:28:28.000,257,10981580,12565,0,1757838507,13008.99374718,42.18403779000073,53357.62177800001 2025-09-14,08:28:29.000,257,10981544,12485,0,1757838508,13008.95332932,42.16993953000201,53357.5169712 2025-09-14,08:28:30.000,257,10981570,12325,0,1757838509,13008.8724936,42.141743010004575,53357.41915152 2025-09-14,08:28:31.000,257,10981540,12565,0,1757838510,13008.76471263999,42.11354648999986,53357.293383360004 2025-09-14,08:28:32.000,257,10981556,12485,0,1757838511,13008.717558469994,42.12059561999922,53357.28639624001 2025-09-14,08:28:33.000,257,10981618,12605,0,1757838512,13008.656931679994,42.1064973600005,53357.195563680005 2025-09-14,08:28:34.000,257,10981586,12525,0,1757838513,13008.596304889994,42.12059561999922,53357.08376976 2025-09-14,08:28:35.000,257,10981558,12485,0,1757838514,13008.528941789998,42.07830084000307,53357.00691144 2025-09-14,08:28:36.000,257,10981570,12605,0,1757838515,13008.400951899988,42.05715344999771,53356.909091760004 2025-09-14,08:28:37.000,257,10981602,12565,0,1757838516,13008.313379869993,42.050104319998354,53356.8182592 2025-09-14,08:28:38.000,257,10981534,12885,0,1757838517,13008.239280460002,41.98666215000412,53356.75537512001 2025-09-14,08:28:39.000,257,10981530,12605,0,1757838518,13008.198862600002,42.02895693000028,53356.65755544 2025-09-14,08:28:40.000,257,10981568,12525,0,1757838519,13008.030454849992,42.0078095400022,53356.6086456 2025-09-14,08:28:41.000,257,10981531,12525,0,1757838520,13007.996773300001,41.94436737000069,53356.51781304001 2025-09-14,08:28:42.000,257,10981539,12485,0,1757838521,13007.882256029996,41.93731824000133,53356.37807064001 2025-09-14,08:28:43.000,257,10981606,12725,0,1757838522,13007.76773875999,41.909121720003895,53356.31518656 2025-09-14,08:28:44.000,257,10981633,12405,0,1757838523,13007.680166729995,41.8950234599979,53356.24531536 2025-09-14,08:28:45.000,257,10981572,12605,0,1757838524,13007.579122079995,41.83863042000303,53356.1544828 2025-09-14,08:28:46.000,257,10981604,12605,0,1757838525,13007.44439587999,41.71174608000001,53356.070637360004 2025-09-14,08:28:47.000,257,10981528,12805,0,1757838526,13007.343351229989,41.65535303999786,53356.00076616 2025-09-14,08:28:48.000,257,10981570,12525,0,1757838527,13007.208625029998,41.59191087000363,53355.9099336 2025-09-14,08:28:49.000,257,10981580,12565,0,1757838528,13007.154734549993,41.52846870000212,53355.8400624 2025-09-14,08:28:50.000,257,10981567,12565,0,1757838529,13007.013272039992,41.42978088000382,53355.67935864001 2025-09-14,08:28:51.000,257,10981552,12685,0,1757838530,13006.939172630002,41.35928958000295,53355.60250032 2025-09-14,08:28:52.000,257,10981572,12365,0,1757838531,13006.844864289997,41.239454369999294,53355.47673216 2025-09-14,08:28:53.000,257,10981598,12645,0,1757838532,13006.737083330001,41.19011046000378,53355.3858996 2025-09-14,08:28:54.000,257,10981565,12565,0,1757838533,13006.689929159991,41.06322612000076,53355.26711856 2025-09-14,08:28:55.000,257,10981555,12845,0,1757838534,13006.65624761,41.006833079998614,53355.197247359996 2025-09-14,08:28:56.000,257,10981565,12925,0,1757838535,13006.52825771999,40.90814526000031,53355.0714792 2025-09-14,08:28:57.000,257,10981581,12525,0,1757838536,13006.47436724,40.83765395999944,53354.98064664 2025-09-14,08:28:58.000,257,10981543,12685,0,1757838537,13006.45415831,40.70372049000434,53354.92474968 2025-09-14,08:28:59.000,257,10981575,12445,0,1757838538,13006.44742199999,40.61913093000476,53354.78500728 2025-09-14,08:29:00.000,257,10981569,12605,0,1757838539,13006.36658627999,40.50634485000046,53354.65923912 2025-09-14,08:29:01.000,257,10981530,12485,0,1757838540,13006.34637734999,40.407657030002156,53354.60334216001 2025-09-14,08:29:02.000,257,10981598,12565,0,1757838541,13006.30595948999,40.39355877000344,53354.52648384001 2025-09-14,08:29:03.000,257,10981609,12765,0,1757838542,13006.28575055999,40.33716573000129,53354.44962552 2025-09-14,08:29:04.000,257,10981613,12525,0,1757838543,13006.29248687,40.2878218199985,53354.33783160001 2025-09-14,08:29:05.000,257,10981570,12365,0,1757838544,13006.26554162999,40.231428780003625,53354.21206344 2025-09-14,08:29:06.000,257,10981585,12645,0,1757838545,13006.218387459994,40.224379650004266,53354.128218000005 2025-09-14,08:29:07.000,257,10981619,12645,0,1757838546,13006.218387459994,40.20323225999891,53354.03738544 2025-09-14,08:29:08.000,257,10981625,12525,0,1757838547,13006.18470590999,40.182084870000836,53353.94655288 2025-09-14,08:29:09.000,257,10981597,12485,0,1757838548,13006.130815429999,40.196183129999554,53353.890655920004 2025-09-14,08:29:10.000,257,10981541,12565,0,1757838549,13006.029770779998,40.29487094999786,53353.80681048 2025-09-14,08:29:11.000,257,10981607,12605,0,1757838550,13005.982616609988,40.34421486000065,53353.7089908 2025-09-14,08:29:12.000,257,10981580,12525,0,1757838551,13005.969143989998,40.414706160001515,53353.6391196 2025-09-14,08:29:13.000,257,10981565,12405,0,1757838552,13005.874835649993,40.57683615000133,53353.576235520006 2025-09-14,08:29:14.000,257,10981541,12525,0,1757838553,13005.814208859993,40.71781875000306,53353.43649312 2025-09-14,08:29:15.000,257,10981561,12525,0,1757838554,13005.780527310002,40.872899610003515,53353.3945704 2025-09-14,08:29:16.000,257,10981570,12565,0,1757838555,13005.787263619997,40.992734819999896,53353.37360904 2025-09-14,08:29:17.000,257,10981589,12685,0,1757838556,13005.760318380002,41.176012199997786,53353.289763600005 2025-09-14,08:29:18.000,257,10981595,12685,0,1757838557,13005.713164209992,41.37338784000167,53353.24784088 2025-09-14,08:29:19.000,257,10981578,12565,0,1757838558,13005.632328489992,41.55666521999956,53353.10111136 2025-09-14,08:29:20.000,257,10981627,12685,0,1757838559,13005.605383249997,41.69764782000129,53353.073162880006 2025-09-14,08:29:21.000,257,10981598,12445,0,1757838560,13005.645801109997,41.80338476999896,53352.99630456001 2025-09-14,08:29:22.000,257,10981597,12685,0,1757838561,13005.639064800002,41.93026911000197,53352.97534320001 2025-09-14,08:29:23.000,257,10981599,12645,0,1757838562,13005.645801109997,42.01485867000156,53352.954381840005 2025-09-14,08:29:24.000,257,10981589,12685,0,1757838563,13005.639064800002,42.07125171000371,53352.87752352001 2025-09-14,08:29:25.000,257,10981580,12485,0,1757838564,13005.645801109997,42.16289040000265,53352.8705364 2025-09-14,08:29:26.000,257,10981579,12565,0,1757838565,13005.605383249997,42.2192834400048,53352.82861368001 2025-09-14,08:29:27.000,257,10981549,12685,0,1757838566,13005.618855870001,42.29682386999775,53352.75874248001 2025-09-14,08:29:28.000,257,10981538,12605,0,1757838567,13005.578438010001,42.39551169000333,53352.70983264001 2025-09-14,08:29:29.000,257,10981577,12445,0,1757838568,13005.571701699992,42.39551169000333,53352.667909920005 2025-09-14,08:29:30.000,257,10981565,12525,0,1757838569,13005.504338599996,42.47305212000356,53352.66092280001 2025-09-14,08:29:31.000,257,10981563,12565,0,1757838570,13005.470657049991,42.501248640000995,53352.59105160001 2025-09-14,08:29:32.000,257,10981556,12365,0,1757838571,13005.490865979991,42.451904729998205,53352.54214176001 2025-09-14,08:29:33.000,257,10981585,12565,0,1757838572,13005.443711809996,42.36731516999862,53352.52118040001 2025-09-14,08:29:34.000,257,10981560,12525,0,1757838573,13005.450448119991,42.310922130003746,53352.4862448 2025-09-14,08:29:35.000,257,10981554,12605,0,1757838574,13005.443711809996,42.261578220000956,53352.402399360006 2025-09-14,08:29:36.000,257,10981583,12765,0,1757838575,13005.531283839991,42.18403779000073,53352.43034784 2025-09-14,08:29:37.000,257,10981563,12765,0,1757838576,13005.598646940001,42.07125171000371,53352.34650240001 2025-09-14,08:29:38.000,257,10981586,12965,0,1757838577,13005.618855870001,41.93026911000197,53352.26964408 2025-09-14,08:29:39.000,257,10981586,12605,0,1757838578,13005.666010039997,41.810433899998316,53352.26964408 2025-09-14,08:29:40.000,257,10981552,12285,0,1757838579,13005.740109450002,41.7610899900028,53352.24868272 2025-09-14,08:29:41.000,257,10981561,12685,0,1757838580,13005.780527310002,41.65535303999786,53352.19977288 2025-09-14,08:29:42.000,257,10981562,12765,0,1757838581,13005.807472549997,41.55666521999956,53352.1718244 2025-09-14,08:29:43.000,257,10981581,12725,0,1757838582,13005.807472549997,41.47912478999933,53352.13688880001 2025-09-14,08:29:44.000,257,10981575,12565,0,1757838583,13005.820945170002,41.38748610000039,53352.08797896001 2025-09-14,08:29:45.000,257,10981567,12605,0,1757838584,13005.820945170002,41.274700020003365,53352.01810776001 2025-09-14,08:29:46.000,257,10981589,12685,0,1757838585,13005.928726129998,41.24650349999865,53351.93426232 2025-09-14,08:29:47.000,257,10981609,12725,0,1757838586,13005.908517199998,41.19011046000378,53351.88535248 2025-09-14,08:29:48.000,257,10981567,12565,0,1757838587,13005.935462439993,41.12666829000227,53351.79451992 2025-09-14,08:29:49.000,257,10981562,12645,0,1757838588,13005.921989820003,41.03502960000333,53351.75259720001 2025-09-14,08:29:50.000,257,10981574,12685,0,1757838589,13005.969143989998,40.97863656000118,53351.661764640005 2025-09-14,08:29:51.000,257,10981581,12445,0,1757838590,13005.942198749988,40.9574891700031,53351.63381616001 2025-09-14,08:29:52.000,257,10981553,12605,0,1757838591,13005.942198749988,40.879948740002874,53351.52900936 2025-09-14,08:29:53.000,257,10981610,12525,0,1757838592,13005.928726129998,40.83765395999944,53351.43118968 2025-09-14,08:29:54.000,257,10981556,12645,0,1757838593,13005.915253509993,40.823555700000725,53351.33337 2025-09-14,08:29:55.000,257,10981545,12565,0,1757838594,13005.901780890003,40.76011352999922,53351.31240864 2025-09-14,08:29:56.000,257,10981546,12525,0,1757838595,13005.827681479997,40.767162659998576,53351.23555032 2025-09-14,08:29:57.000,257,10981609,12525,0,1757838596,13005.800736240002,40.7460152700005,53351.1936276 2025-09-14,08:29:58.000,257,10981618,12725,0,1757838597,13005.733373139992,40.73896614000114,53351.07484656 2025-09-14,08:29:59.000,257,10981575,12925,0,1757838598,13005.719900520002,40.7107696200037,53351.0189496 2025-09-14,08:30:00.000,257,10981552,12445,0,1757838599,13005.773790999992,40.69667135999771,53350.86523296001 2025-09-14,08:30:01.000,257,10981540,12805,0,1757838600,13005.767054689997,40.68257309999899,53350.85125872 2025-09-14,08:30:02.000,257,10981612,12565,0,1757838601,13005.814208859993,40.640278320002835,53350.809336 2025-09-14,08:30:03.000,257,10981621,12765,0,1757838602,13005.921989820003,40.647327450002194,53350.75343904 2025-09-14,08:30:04.000,257,10981556,12605,0,1757838603,13005.975880299993,40.590934410000045,53350.66959360001 2025-09-14,08:30:05.000,257,10981612,12645,0,1757838604,13006.043243399989,40.54863963000389,53350.62068376 2025-09-14,08:30:06.000,257,10981602,12525,0,1757838605,13006.157760669994,40.49224659000174,53350.55081256001 2025-09-14,08:30:07.000,257,10981570,12725,0,1757838606,13006.22512376999,40.44290267999895,53350.54382544 2025-09-14,08:30:08.000,257,10981608,12485,0,1757838607,13006.299223179994,40.407657030002156,53350.45998000001 2025-09-14,08:30:09.000,257,10981561,12765,0,1757838608,13006.30595948999,40.365362249998725,53350.46696712 2025-09-14,08:30:10.000,257,10981611,12525,0,1757838609,13006.339641039995,40.407657030002156,53350.43203152001 2025-09-14,08:30:11.000,257,10981598,12605,0,1757838610,13006.36658627999,40.43585354999959,53350.45998000001 2025-09-14,08:30:12.000,257,10981572,12525,0,1757838611,13006.36658627999,40.47814833000302,53350.40408304 2025-09-14,08:30:13.000,257,10981558,12605,0,1757838612,13006.38679520999,40.54863963000389,53350.390108800006 2025-09-14,08:30:14.000,257,10981576,12565,0,1757838613,13006.359849969995,40.640278320002835,53350.40408304 2025-09-14,08:30:15.000,257,10981557,12605,0,1757838614,13006.29248687,40.73896614000114,53350.320237600004 2025-09-14,08:30:16.000,257,10981571,12845,0,1757838615,13006.258805319994,40.90109613000095,53350.32722472 2025-09-14,08:30:17.000,257,10981565,12765,0,1757838616,13006.198178529994,41.02798047000397,53350.285302 2025-09-14,08:30:18.000,257,10981614,12965,0,1757838617,13006.130815429999,41.168963069998426,53350.26434064001 2025-09-14,08:30:19.000,257,10981561,12765,0,1757838618,13005.996089229993,41.288798280002084,53350.24337928001 2025-09-14,08:30:20.000,257,10981579,12805,0,1757838619,13005.908517199998,41.415682619997824,53350.22940504 2025-09-14,08:30:21.000,257,10981558,12565,0,1757838620,13005.800736240002,41.465026530000614,53350.173508080006 2025-09-14,08:30:22.000,257,10981632,12525,0,1757838621,13005.733373139992,41.514370440003404,53350.201456560004 2025-09-14,08:30:23.000,257,10981564,12605,0,1757838622,13005.726636829997,41.60600913000235,53350.22940504 2025-09-14,08:30:24.000,257,10981589,12445,0,1757838623,13005.692955279992,41.683549560002575,53350.201456560004 2025-09-14,08:30:25.000,257,10981580,12645,0,1757838624,13005.760318380002,41.71174608000001,53350.19446944001 2025-09-14,08:30:26.000,257,10981576,12845,0,1757838625,13005.800736240002,41.78928651000024,53350.201456560004 2025-09-14,08:30:27.000,257,10981571,12525,0,1757838626,13005.834417789993,41.866826940000465,53350.23639216 2025-09-14,08:30:28.000,257,10981595,12765,0,1757838627,13005.962407679988,41.95141650000005,53350.21543080001 2025-09-14,08:30:29.000,257,10981615,12685,0,1757838628,13006.070188639998,42.05715344999771,53350.20844368 2025-09-14,08:30:30.000,257,10981565,12685,0,1757838629,13006.130815429999,42.15584127000329,53350.1804952 2025-09-14,08:30:31.000,257,10981612,12805,0,1757838630,13006.20491483999,42.261578220000956,53350.24337928001 2025-09-14,08:30:32.000,257,10981581,12845,0,1757838631,13006.29248687,42.40960995000205,53350.222417920006 2025-09-14,08:30:33.000,257,10981608,12925,0,1757838632,13006.36658627999,42.550592550003785,53350.21543080001 2025-09-14,08:30:34.000,257,10981577,12365,0,1757838633,13006.49457617,42.677476889999525,53350.222417920006 2025-09-14,08:30:35.000,257,10981601,12645,0,1757838634,13006.53499403,42.783213840004464,53350.23639216 2025-09-14,08:30:36.000,257,10981555,12565,0,1757838635,13006.57541189,42.917147309999564,53350.29927624 2025-09-14,08:30:37.000,257,10981616,12645,0,1757838636,13006.662983919996,43.07222817000002,53350.31325048001 2025-09-14,08:30:38.000,257,10981623,12925,0,1757838637,13006.777501190001,43.128621210002166,53350.320237600004 2025-09-14,08:30:39.000,257,10981581,12605,0,1757838638,13006.790973809992,43.21321077000175,53350.285302 2025-09-14,08:30:40.000,257,10981557,12605,0,1757838639,13006.844864289997,43.24140728999919,53350.30626336 2025-09-14,08:30:41.000,257,10981596,12725,0,1757838640,13006.865073219997,43.24845641999855,53350.3551732 2025-09-14,08:30:42.000,257,10981549,12925,0,1757838641,13006.945908939997,43.20616164000239,53350.32722472 2025-09-14,08:30:43.000,257,10981604,12285,0,1757838642,13006.966117869997,43.185014250004315,53350.320237600004 2025-09-14,08:30:44.000,257,10981615,12885,0,1757838643,13007.013272039992,43.192063380003674,53350.38312168001 2025-09-14,08:30:45.000,257,10981563,12605,0,1757838644,13007.053689899993,43.142719470000884,53350.341198960006 2025-09-14,08:30:46.000,257,10981604,12805,0,1757838645,13007.107580379998,43.086326429998735,53350.36216032001 2025-09-14,08:30:47.000,257,10981557,12685,0,1757838646,13007.168207169998,43.093375559998094,53350.30626336 2025-09-14,08:30:48.000,257,10981543,12365,0,1757838647,13007.174943479993,43.079277299999376,53350.30626336 2025-09-14,08:30:49.000,257,10981605,12485,0,1757838648,13007.222097649988,43.06517904000066,53350.29927624 2025-09-14,08:30:50.000,257,10981558,12725,0,1757838649,13007.208625029998,43.06517904000066,53350.222417920006 2025-09-14,08:30:51.000,257,10981542,12525,0,1757838650,13007.222097649988,43.0581299100013,53350.222417920006 2025-09-14,08:30:52.000,257,10981540,12765,0,1757838651,13007.289460749998,43.01583512999787,53350.173508080006 2025-09-14,08:30:53.000,257,10981589,12445,0,1757838652,13007.215361339993,43.05108078000194,53350.110624 2025-09-14,08:30:54.000,257,10981579,12565,0,1757838653,13007.208625029998,43.02993339000386,53350.08267552 2025-09-14,08:30:55.000,257,10981640,12765,0,1757838654,13007.181679789988,43.0228842600045,53349.99883008001 2025-09-14,08:30:56.000,257,10981613,12565,0,1757838655,13007.161470859988,43.00878599999851,53349.95690736001 2025-09-14,08:30:57.000,257,10981551,12725,0,1757838656,13007.127789309998,42.98763861000043,53349.9010104 2025-09-14,08:30:58.000,257,10981579,12485,0,1757838657,13007.073898829993,42.959442090002995,53349.838126320006 2025-09-14,08:30:59.000,257,10981610,12685,0,1757838658,13007.020008350002,42.92419643999892,53349.74030664001 2025-09-14,08:31:00.000,257,10981576,12725,0,1757838659,13006.993063109992,42.903049050000845,53349.68440968 2025-09-14,08:31:01.000,257,10981599,12685,0,1757838660,13006.905491079997,42.93124556999828,53349.551654400006 2025-09-14,08:31:02.000,257,10981561,12445,0,1757838661,13006.898754770002,42.910098180000205,53349.4468476 2025-09-14,08:31:03.000,257,10981608,12565,0,1757838662,13006.858336910002,42.917147309999564,53349.39793776 2025-09-14,08:31:04.000,257,10981557,12605,0,1757838663,13006.824655359997,42.87485253000341,53349.27915672 2025-09-14,08:31:05.000,257,10981596,12445,0,1757838664,13006.757292260001,42.895999920001486,53349.18832416001 2025-09-14,08:31:06.000,257,10981614,12565,0,1757838665,13006.69666547,42.966491220002354,53349.09050448001 2025-09-14,08:31:07.000,257,10981609,12685,0,1757838666,13006.683192849996,42.910098180000205,53349.00665904 2025-09-14,08:31:08.000,257,10981590,12725,0,1757838667,13006.67645654,42.87485253000341,53348.85294240001 2025-09-14,08:31:09.000,257,10981589,12725,0,1757838668,13006.561939269995,42.910098180000205,53348.79005832 2025-09-14,08:31:10.000,257,10981605,12685,0,1757838669,13006.53499403,42.853705139998056,53348.76909696 2025-09-14,08:31:11.000,257,10981575,12365,0,1757838670,13006.52825771999,42.79026297000382,53348.692238640004 2025-09-14,08:31:12.000,257,10981629,12765,0,1757838671,13006.44742199999,42.74091906000103,53348.594418960005 2025-09-14,08:31:13.000,257,10981598,12445,0,1757838672,13006.36658627999,42.76206644999911,53348.45467656 2025-09-14,08:31:14.000,257,10981587,12645,0,1757838673,13006.35311366,42.70567341000424,53348.37083112001 2025-09-14,08:31:15.000,257,10981540,12685,0,1757838674,13006.24533269999,42.64223124000273,53348.32192128001 2025-09-14,08:31:16.000,257,10981601,12565,0,1757838675,13006.164496979989,42.5646908100025,53348.20314024001 2025-09-14,08:31:17.000,257,10981603,12605,0,1757838676,13006.124079119989,42.52944515999843,53348.091346320005 2025-09-14,08:31:18.000,257,10981563,12605,0,1757838677,13006.056716019993,42.543543420004426,53348.02846224 2025-09-14,08:31:19.000,257,10981622,12485,0,1757838678,13005.962407679988,42.48715038000228,53347.96557816001 2025-09-14,08:31:20.000,257,10981567,12605,0,1757838679,13005.854626719993,42.45895386000484,53347.83981 2025-09-14,08:31:21.000,257,10981578,12445,0,1757838680,13005.767054689997,42.39551169000333,53347.81186152 2025-09-14,08:31:22.000,257,10981615,12765,0,1757838681,13005.706427899997,42.310922130003746,53347.686093360004 2025-09-14,08:31:23.000,257,10981606,12765,0,1757838682,13005.591910629992,42.17698866000137,53347.53237672001 2025-09-14,08:31:24.000,257,10981582,12565,0,1757838683,13005.490865979991,42.13469387999794,53347.46250552001 2025-09-14,08:31:25.000,257,10981583,12725,0,1757838684,13005.450448119991,42.07830084000307,53347.371672960006 2025-09-14,08:31:26.000,257,10981598,12685,0,1757838685,13005.37634871,41.96551475999877,53347.26686616 2025-09-14,08:31:27.000,257,10981625,12805,0,1757838686,13005.261831439995,41.84567955000239,53347.183020720004 2025-09-14,08:31:28.000,257,10981606,12765,0,1757838687,13005.241622509995,41.7963356399996,53347.14808512001 2025-09-14,08:31:29.000,257,10981571,12525,0,1757838688,13005.282040369995,41.690598690001934,53347.09218816 2025-09-14,08:31:30.000,257,10981591,12565,0,1757838689,13005.26856774999,41.59191087000363,53346.97340712 2025-09-14,08:31:31.000,257,10981628,12445,0,1757838690,13005.25509513,41.5496160900002,53346.93847152001 2025-09-14,08:31:32.000,257,10981633,12565,0,1757838691,13005.29551299,41.59191087000363,53346.86161320001 2025-09-14,08:31:33.000,257,10981590,12485,0,1757838692,13005.30898560999,41.6624021700045,53346.78475488 2025-09-14,08:31:34.000,257,10981608,12645,0,1757838693,13005.24835881999,41.69764782000129,53346.70789656 2025-09-14,08:31:35.000,257,10981604,12765,0,1757838694,13005.20794095999,41.810433899998316,53346.62405112001 2025-09-14,08:31:36.000,257,10981581,12805,0,1757838695,13005.21467727,41.873876069999824,53346.57514128001 2025-09-14,08:31:37.000,257,10981583,12445,0,1757838696,13005.19446834,41.99371128000348,53346.58911552 2025-09-14,08:31:38.000,257,10981621,12565,0,1757838697,13005.201204649995,42.043055189998995,53346.45636024001 2025-09-14,08:31:39.000,257,10981650,12685,0,1757838698,13005.24835881999,42.05715344999771,53346.37950192 2025-09-14,08:31:40.000,257,10981519,12645,0,1757838699,13005.25509513,42.099448230001144,53346.344566320004 2025-09-14,08:31:41.000,257,10981613,12685,0,1757838700,13005.282040369995,42.12764474999858,53346.295656480004 2025-09-14,08:31:42.000,257,10981617,12445,0,1757838701,13005.261831439995,42.18403779000073,53346.28866936001 2025-09-14,08:31:43.000,257,10981632,12565,0,1757838702,13005.34940346999,42.212234309998166,53346.2327724 2025-09-14,08:31:44.000,257,10981593,12725,0,1757838703,13005.383085019996,42.24043083000288,53346.2327724 2025-09-14,08:31:45.000,257,10981586,12765,0,1757838704,13005.45718443,42.2545290900016,53346.21181104 2025-09-14,08:31:46.000,257,10981585,12645,0,1757838705,13005.538020150001,42.17698866000137,53346.21181104 2025-09-14,08:31:47.000,257,10981605,12645,0,1757838706,13005.612119559992,42.16993953000201,53346.176875440004 2025-09-14,08:31:48.000,257,10981625,12605,0,1757838707,13005.719900520002,42.22633257000416,53346.16988832001 2025-09-14,08:31:49.000,257,10981603,12525,0,1757838708,13005.814208859993,42.24747996000224,53346.20482392 2025-09-14,08:31:50.000,257,10981626,12445,0,1757838709,13005.868099339998,42.261578220000956,53346.176875440004 2025-09-14,08:31:51.000,257,10981616,12685,0,1757838710,13005.921989820003,42.3532169099999,53346.23975952001 2025-09-14,08:31:52.000,257,10981613,12845,0,1757838711,13005.955671369993,42.41665908000141,53346.20482392 2025-09-14,08:31:53.000,257,10981609,12645,0,1757838712,13005.955671369993,42.444855599998846,53346.26072088 2025-09-14,08:31:54.000,257,10981635,12605,0,1757838713,13005.996089229993,42.48715038000228,53346.23975952001 2025-09-14,08:31:55.000,257,10981597,12565,0,1757838714,13006.063452329989,42.508297770000354,53346.28866936001 2025-09-14,08:31:56.000,257,10981565,12445,0,1757838715,13006.137551739994,42.5646908100025,53346.246746640005 2025-09-14,08:31:57.000,257,10981588,12645,0,1757838716,13006.164496979989,42.59288732999994,53346.28866936001 2025-09-14,08:31:58.000,257,10981616,12565,0,1757838717,13006.171233289999,42.63518211000337,53346.295656480004 2025-09-14,08:31:59.000,257,10981645,12765,0,1757838718,13006.29248687,42.670427760000166,53346.32360496 2025-09-14,08:32:00.000,257,10981602,12605,0,1757838719,13006.319432109995,42.65632950000145,53346.316617840006 2025-09-14,08:32:01.000,257,10981653,12445,0,1757838720,13006.36658627999,42.64928037000209,53346.33757920001 2025-09-14,08:32:02.000,257,10981632,12805,0,1757838721,13006.49457617,42.60698558999866,53346.37950192 2025-09-14,08:32:03.000,257,10981614,12685,0,1757838722,13006.61582975,42.57173994000186,53346.37950192 2025-09-14,08:32:04.000,257,10981599,12565,0,1757838723,13006.662983919996,42.543543420004426,53346.40046328 2025-09-14,08:32:05.000,257,10981558,12445,0,1757838724,13006.683192849996,42.543543420004426,53346.365527680005 2025-09-14,08:32:06.000,257,10981659,12685,0,1757838725,13006.777501190001,42.501248640000995,53346.40046328 2025-09-14,08:32:07.000,257,10981657,12445,0,1757838726,13006.797710120001,42.52944515999843,53346.44937312 2025-09-14,08:32:08.000,257,10981616,12525,0,1757838727,13006.790973809992,42.63518211000337,53346.40745040001 2025-09-14,08:32:09.000,257,10981591,12645,0,1757838728,13006.804446429996,42.69157514999824,53346.442386 2025-09-14,08:32:10.000,257,10981619,12525,0,1757838729,13006.770764879991,42.81845949000126,53346.42841176 2025-09-14,08:32:11.000,257,10981584,12645,0,1757838730,13006.750555949991,42.903049050000845,53346.512257200004 2025-09-14,08:32:12.000,257,10981597,12445,0,1757838731,13006.770764879991,42.99468773999979,53346.47732160001 2025-09-14,08:32:13.000,257,10981599,12645,0,1757838732,13006.797710120001,43.079277299999376,53346.442386 2025-09-14,08:32:14.000,257,10981627,12925,0,1757838733,13006.824655359997,43.19911251000303,53346.49828296 2025-09-14,08:32:15.000,257,10981580,12725,0,1757838734,13006.824655359997,43.29780033000134,53346.49129584 2025-09-14,08:32:16.000,257,10981631,12805,0,1757838735,13006.844864289997,43.41763553999772,53346.47033448 2025-09-14,08:32:17.000,257,10981610,12765,0,1757838736,13006.851600599992,43.488126839998586,53346.44937312 2025-09-14,08:32:18.000,257,10981655,12805,0,1757838737,13006.831391669992,43.586814660004165,53346.45636024001 2025-09-14,08:32:19.000,257,10981579,12685,0,1757838738,13006.885282149997,43.67140422000375,53346.49129584 2025-09-14,08:32:20.000,257,10981624,12685,0,1757838739,13006.905491079997,43.67845335000311,53346.47732160001 2025-09-14,08:32:21.000,257,10981623,12605,0,1757838740,13006.905491079997,43.69255161000183,53346.463347360004 2025-09-14,08:32:22.000,257,10981609,12645,0,1757838741,13006.939172630002,43.69960074000119,53346.40046328 2025-09-14,08:32:23.000,257,10981595,12525,0,1757838742,13007.026744659997,43.67845335000311,53346.414437520005 2025-09-14,08:32:24.000,257,10981610,12485,0,1757838743,13007.006535729997,43.60796205000224,53346.42841176 2025-09-14,08:32:25.000,257,10981682,12565,0,1757838744,13007.026744659997,43.56566726999881,53346.45636024001 2025-09-14,08:32:26.000,257,10981643,12725,0,1757838745,13007.107580379998,43.56566726999881,53346.40046328 2025-09-14,08:32:27.000,257,10981583,12645,0,1757838746,13007.107580379998,43.579765530004806,53346.39347616 2025-09-14,08:32:28.000,257,10981622,12605,0,1757838747,13007.094107759993,43.530421620002016,53346.33757920001 2025-09-14,08:32:29.000,257,10981596,12645,0,1757838748,13007.168207169998,43.55861813999945,53346.33757920001 2025-09-14,08:32:30.000,257,10981660,12605,0,1757838749,13007.134525619993,43.593863790003525,53346.35854056001 2025-09-14,08:32:31.000,257,10981662,12645,0,1757838750,13007.073898829993,43.600912920002884,53346.33059208 2025-09-14,08:32:32.000,257,10981658,12565,0,1757838751,13007.147998239998,43.579765530004806,53346.38648904001 2025-09-14,08:32:33.000,257,10981615,12605,0,1757838752,13007.100844070002,43.60796205000224,53346.30963072001 2025-09-14,08:32:34.000,257,10981652,12605,0,1757838753,13007.087371449998,43.68550248000247,53346.30963072001 2025-09-14,08:32:35.000,257,10981628,12645,0,1757838754,13007.040217280002,43.720748129999265,53346.26770800001 2025-09-14,08:32:36.000,257,10981647,12485,0,1757838755,13006.972854179992,43.777141170001414,53346.246746640005 2025-09-14,08:32:37.000,257,10981642,12485,0,1757838756,13006.986326799997,43.770092040002055,53346.21181104 2025-09-14,08:32:38.000,257,10981595,12605,0,1757838757,13006.979590490002,43.763042910002696,53346.148926960006 2025-09-14,08:32:39.000,257,10981629,12565,0,1757838758,13006.925700009997,43.777141170001414,53346.148926960006 2025-09-14,08:32:40.000,257,10981610,12885,0,1757838759,13006.972854179992,43.79123943000013,53346.10700424 2025-09-14,08:32:41.000,257,10981634,12605,0,1757838760,13006.972854179992,43.81238681999821,53346.127965600004 2025-09-14,08:32:42.000,257,10981609,12565,0,1757838761,13006.972854179992,43.79828855999949,53346.07206864001 2025-09-14,08:32:43.000,257,10981611,12365,0,1757838762,13006.905491079997,43.770092040002055,53346.04412016 2025-09-14,08:32:44.000,257,10981667,12725,0,1757838763,13006.945908939997,43.79828855999949,53346.030145920005 2025-09-14,08:32:45.000,257,10981595,12565,0,1757838764,13006.892018459992,43.84058334000292,53346.00219744001 2025-09-14,08:32:46.000,257,10981625,12605,0,1757838765,13006.831391669992,43.84763247000228,53345.925339119996 2025-09-14,08:32:47.000,257,10981614,12525,0,1757838766,13006.790973809992,43.889927249998436,53345.862455040005 2025-09-14,08:32:48.000,257,10981635,12445,0,1757838767,13006.710138089991,43.946320290000585,53345.87642928 2025-09-14,08:32:49.000,257,10981617,12685,0,1757838768,13006.61582975,43.953369419999945,53345.82751944 2025-09-14,08:32:50.000,257,10981631,12485,0,1757838769,13006.521521409995,43.960418549999304,53345.813545200006 2025-09-14,08:32:51.000,257,10981634,12845,0,1757838770,13006.481103549995,43.92517290000251,53345.792583840004 2025-09-14,08:32:52.000,257,10981626,12605,0,1757838771,13006.37332259,44.02386072000081,53345.757648239996 2025-09-14,08:32:53.000,257,10981598,12405,0,1757838772,13006.238596389994,44.03795897999953,53345.694764160005 2025-09-14,08:32:54.000,257,10981596,12645,0,1757838773,13006.151024359999,44.08730289000232,53345.65284144 2025-09-14,08:32:55.000,257,10981639,12645,0,1757838774,13006.029770779998,44.14369593000447,53345.61790584001 2025-09-14,08:32:56.000,257,10981620,12725,0,1757838775,13005.928726129998,44.20008896999934,53345.5340604 2025-09-14,08:32:57.000,257,10981623,12565,0,1757838776,13005.807472549997,44.26353114000085,53345.5340604 2025-09-14,08:32:58.000,257,10981559,12565,0,1757838777,13005.726636829997,44.298776789997646,53345.52008616001 2025-09-14,08:32:59.000,257,10981626,12725,0,1757838778,13005.605383249997,44.28467852999893,53345.41527936 2025-09-14,08:33:00.000,257,10981595,12525,0,1757838779,13005.564965389996,44.27058027000021,53345.33842104 2025-09-14,08:33:01.000,257,10981621,12645,0,1757838780,13005.538020150001,44.33402244000172,53345.359382400005 2025-09-14,08:33:02.000,257,10981616,12565,0,1757838781,13005.497602290001,44.37631721999787,53345.33143392001 2025-09-14,08:33:03.000,257,10981624,12685,0,1757838782,13005.470657049991,44.355169829999795,53345.254575599996 2025-09-14,08:33:04.000,257,10981593,12565,0,1757838783,13005.47739336,44.39041548000387,53345.254575599996 2025-09-14,08:33:05.000,257,10981641,12645,0,1757838784,13005.484129669996,44.44680851999874,53345.20566576 2025-09-14,08:33:06.000,257,10981623,12645,0,1757838785,13005.531283839991,44.46795591000409,53345.22662712 2025-09-14,08:33:07.000,257,10981653,12565,0,1757838786,13005.558229080001,44.48910330000217,53345.18470440001 2025-09-14,08:33:08.000,257,10981644,12645,0,1757838787,13005.564965389996,44.587791120000475,53345.17771728 2025-09-14,08:33:09.000,257,10981633,12445,0,1757838788,13005.666010039997,44.67238068000006,53345.19867864 2025-09-14,08:33:10.000,257,10981611,12445,0,1757838789,13005.672746349992,44.71467546000349,53345.18470440001 2025-09-14,08:33:11.000,257,10981633,12605,0,1757838790,13005.706427899997,44.77811762999772,53345.20566576 2025-09-14,08:33:12.000,257,10981623,13045,0,1757838791,13005.706427899997,44.84860892999859,53345.18470440001 2025-09-14,08:33:13.000,257,10981644,12485,0,1757838792,13005.726636829997,44.91910022999946,53345.21964 2025-09-14,08:33:14.000,257,10981596,12685,0,1757838793,13005.767054689997,45.003689789999044,53345.18470440001 2025-09-14,08:33:15.000,257,10981599,12965,0,1757838794,13005.773790999992,45.08123021999927,53345.21265288001 2025-09-14,08:33:16.000,257,10981613,12565,0,1757838795,13005.820945170002,45.1235250000027,53345.21265288001 2025-09-14,08:33:17.000,257,10981613,12565,0,1757838796,13005.861363030002,45.18696717000421,53345.20566576 2025-09-14,08:33:18.000,257,10981593,12605,0,1757838797,13005.901780890003,45.215163690001646,53345.23361424001 2025-09-14,08:33:19.000,257,10981599,12365,0,1757838798,13005.996089229993,45.278605860003154,53345.240601360005 2025-09-14,08:33:20.000,257,10981643,12805,0,1757838799,13006.063452329989,45.28565499000251,53345.31745968 2025-09-14,08:33:21.000,257,10981616,12485,0,1757838800,13006.191442219999,45.31385150999995,53345.31745968 2025-09-14,08:33:22.000,257,10981624,12605,0,1757838801,13006.258805319994,45.31385150999995,53345.31745968 2025-09-14,08:33:23.000,257,10981591,12645,0,1757838802,13006.359849969995,45.34909716000402,53345.359382400005 2025-09-14,08:33:24.000,257,10981601,12445,0,1757838803,13006.48783985999,45.36319542000274,53345.40130512001 2025-09-14,08:33:25.000,257,10981611,12805,0,1757838804,13006.60909343999,45.32794976999867,53345.44322784 2025-09-14,08:33:26.000,257,10981631,12445,0,1757838805,13006.737083330001,45.32794976999867,53345.49912480001 2025-09-14,08:33:27.000,257,10981634,12605,0,1757838806,13006.838127980001,45.33499889999803,53345.49912480001 2025-09-14,08:33:28.000,257,10981584,12565,0,1757838807,13006.945908939997,45.31385150999995,53345.5340604 2025-09-14,08:33:29.000,257,10981602,12605,0,1757838808,13007.087371449998,45.32090063999931,53345.624892960004 2025-09-14,08:33:30.000,257,10981588,12605,0,1757838809,13007.154734549993,45.31385150999995,53345.65982856 2025-09-14,08:33:31.000,257,10981568,12725,0,1757838810,13007.275988129993,45.32794976999867,53345.68078992 2025-09-14,08:33:32.000,257,10981606,12645,0,1757838811,13007.343351229989,45.29975325000123,53345.65284144 2025-09-14,08:33:33.000,257,10981593,12685,0,1757838812,13007.417450639994,45.29975325000123,53345.694764160005 2025-09-14,08:33:34.000,257,10981628,12765,0,1757838813,13007.518495289994,45.29975325000123,53345.77162248 2025-09-14,08:33:35.000,257,10981587,12645,0,1757838814,13007.52523159999,45.29270412000187,53345.80655808001 2025-09-14,08:33:36.000,257,10981648,12525,0,1757838815,13007.58585838999,45.31385150999995,53345.813545200006 2025-09-14,08:33:37.000,257,10981601,12525,0,1757838816,13007.66669410999,45.264507600004436,53345.8484808 2025-09-14,08:33:38.000,257,10981611,12525,0,1757838817,13007.700375659995,45.222212820001005,53345.89040352 2025-09-14,08:33:39.000,257,10981638,12405,0,1757838818,13007.761002449995,45.172868909998215,53345.93232624001 2025-09-14,08:33:40.000,257,10981571,12725,0,1757838819,13007.794684,45.09532847999799,53345.97424896001 2025-09-14,08:33:41.000,257,10981583,12645,0,1757838820,13007.821629239996,45.10237761000462,53345.96726184 2025-09-14,08:33:42.000,257,10981572,12405,0,1757838821,13007.85531079,45.08123021999927,53345.97424896001 2025-09-14,08:33:43.000,257,10981602,12485,0,1757838822,13007.89572865,45.08123021999927,53346.0580944 2025-09-14,08:33:44.000,257,10981581,12805,0,1757838823,13007.976564370001,45.038935440003115,53346.00219744001 2025-09-14,08:33:45.000,257,10981643,12405,0,1757838824,13007.976564370001,45.031886310003756,53346.07206864001 2025-09-14,08:33:46.000,257,10981627,12725,0,1757838825,13008.010245919992,45.045984570002474,53346.0580944 2025-09-14,08:33:47.000,257,10981585,12605,0,1757838826,13008.037191160001,45.05303370000183,53346.093029999996 2025-09-14,08:33:48.000,257,10981573,12405,0,1757838827,13008.118026880002,45.06713196000055,53346.0580944 2025-09-14,08:33:49.000,257,10981647,12525,0,1757838828,13008.138235810002,45.06713196000055,53346.10700424 2025-09-14,08:33:50.000,257,10981625,12485,0,1757838829,13008.246016769997,45.09532847999799,53346.15591408 2025-09-14,08:33:51.000,257,10981543,12725,0,1757838830,13008.279698320002,45.09532847999799,53346.19084968001 2025-09-14,08:33:52.000,257,10981653,12445,0,1757838831,13008.299907250002,45.13762326000142,53346.20482392 2025-09-14,08:33:53.000,257,10981671,12525,0,1757838832,13008.293170939993,45.14467239000078,53346.27469512 2025-09-14,08:33:54.000,257,10981591,12685,0,1757838833,13008.266225699997,45.222212820001005,53346.246746640005 2025-09-14,08:33:55.000,257,10981613,12445,0,1757838834,13008.279698320002,45.20811456000229,53346.28168224 2025-09-14,08:33:56.000,257,10981563,12565,0,1757838835,13008.239280460002,45.264507600004436,53346.26072088 2025-09-14,08:33:57.000,257,10981568,12605,0,1757838836,13008.158444740002,45.29270412000187,53346.28168224 2025-09-14,08:33:58.000,257,10981600,12725,0,1757838837,13008.118026880002,45.278605860003154,53346.344566320004 2025-09-14,08:33:59.000,257,10981581,12485,0,1757838838,13008.037191160001,45.29270412000187,53346.32360496 2025-09-14,08:34:00.000,257,10981614,12565,0,1757838839,13007.969828059991,45.29975325000123,53346.3026436 2025-09-14,08:34:01.000,257,10981608,12445,0,1757838840,13007.949619129991,45.31385150999995,53346.33059208 2025-09-14,08:34:02.000,257,10981589,12685,0,1757838841,13007.85531079,45.31385150999995,53346.365527680005 2025-09-14,08:34:03.000,257,10981611,12525,0,1757838842,13007.81489293,45.32090063999931,53346.30963072001 2025-09-14,08:34:04.000,257,10981524,12605,0,1757838843,13007.781211379996,45.264507600004436,53346.30963072001 2025-09-14,08:34:05.000,257,10981608,13005,0,1757838844,13007.76773875999,45.25040933999844,53346.30963072001 2025-09-14,08:34:06.000,257,10981633,12765,0,1757838845,13007.720584589995,45.264507600004436,53346.316617840006 2025-09-14,08:34:07.000,257,10981612,12565,0,1757838846,13007.700375659995,45.23631107999972,53346.35854056001 2025-09-14,08:34:08.000,257,10981577,12525,0,1757838847,13007.680166729995,45.17991804000485,53346.32360496 2025-09-14,08:34:09.000,257,10981615,12645,0,1757838848,13007.639748869995,45.1587706499995,53346.3725148 2025-09-14,08:34:10.000,257,10981662,12645,0,1757838849,13007.65322149,45.06713196000055,53346.344566320004 2025-09-14,08:34:11.000,257,10981560,12485,0,1757838850,13007.659957799995,45.031886310003756,53346.32360496 2025-09-14,08:34:12.000,257,10981605,12645,0,1757838851,13007.65322149,45.031886310003756,53346.33059208 2025-09-14,08:34:13.000,257,10981613,12645,0,1757838852,13007.65322149,44.95434588000353,53346.3026436 2025-09-14,08:34:14.000,257,10981579,12765,0,1757838853,13007.66669410999,44.933198489998176,53346.295656480004 2025-09-14,08:34:15.000,257,10981588,12565,0,1757838854,13007.69363935,44.89090371000202,53346.30963072001 2025-09-14,08:34:16.000,257,10981622,12445,0,1757838855,13007.680166729995,44.89795284000138,53346.26072088 2025-09-14,08:34:17.000,257,10981619,12605,0,1757838856,13007.64648517999,44.869756320003944,53346.26770800001 2025-09-14,08:34:18.000,257,10981609,12565,0,1757838857,13007.639748869995,44.84155979999923,53346.246746640005 2025-09-14,08:34:19.000,257,10981568,12365,0,1757838858,13007.62627624999,44.84860892999859,53346.20482392 2025-09-14,08:34:20.000,257,10981634,12445,0,1757838859,13007.579122079995,44.83451066999987,53346.23975952001 2025-09-14,08:34:21.000,257,10981568,12445,0,1757838860,13007.56564945999,44.862707190004585,53346.20482392 2025-09-14,08:34:22.000,257,10981620,12565,0,1757838861,13007.50502266999,44.88385458000266,53346.20482392 2025-09-14,08:34:23.000,257,10981599,12605,0,1757838862,13007.44439587999,44.88385458000266,53346.14193984001 2025-09-14,08:34:24.000,257,10981589,12405,0,1757838863,13007.377032779994,44.91910022999946,53346.13495272 2025-09-14,08:34:25.000,257,10981601,12565,0,1757838864,13007.343351229989,44.92614935999882,53346.12097848001 2025-09-14,08:34:26.000,257,10981631,12405,0,1757838865,13007.269251819998,44.933198489998176,53346.07206864001 2025-09-14,08:34:27.000,257,10981590,12605,0,1757838866,13007.195152409993,44.94024762000481,53346.03713304 2025-09-14,08:34:28.000,257,10981587,12445,0,1757838867,13007.141261930003,44.9120511000001,53345.93232624001 2025-09-14,08:34:29.000,257,10981600,12525,0,1757838868,13007.087371449998,44.933198489998176,53345.90437776001 2025-09-14,08:34:30.000,257,10981593,12485,0,1757838869,13007.026744659997,44.9120511000001,53345.86944216 2025-09-14,08:34:31.000,257,10981575,12645,0,1757838870,13007.020008350002,44.9120511000001,53345.8484808 2025-09-14,08:34:32.000,257,10981576,12605,0,1757838871,13006.966117869997,44.92614935999882,53345.73668688001 2025-09-14,08:34:33.000,257,10981562,12405,0,1757838872,13006.939172630002,44.8768054500033,53345.743674000005 2025-09-14,08:34:34.000,257,10981589,12845,0,1757838873,13006.851600599992,44.84155979999923,53345.65284144 2025-09-14,08:34:35.000,257,10981653,12805,0,1757838874,13006.770764879991,44.756970239999646,53345.65284144 2025-09-14,08:34:36.000,257,10981618,12605,0,1757838875,13006.730347019991,44.72172459000285,53345.55502176 2025-09-14,08:34:37.000,257,10981546,12405,0,1757838876,13006.683192849996,44.65828242000134,53345.49912480001 2025-09-14,08:34:38.000,257,10981591,12605,0,1757838877,13006.602357129996,44.637135030003265,53345.457202080004 2025-09-14,08:34:39.000,257,10981608,12605,0,1757838878,13006.52825771999,44.587791120000475,53345.38034376001 2025-09-14,08:34:40.000,257,10981639,12685,0,1757838879,13006.42721306999,44.51729981999961,53345.33842104 2025-09-14,08:34:41.000,257,10981591,12605,0,1757838880,13006.33290473,44.460906780004734,53345.240601360005 2025-09-14,08:34:42.000,257,10981571,12645,0,1757838881,13006.24533269999,44.404513740002585,53345.15675592 2025-09-14,08:34:43.000,257,10981605,12605,0,1757838882,13006.157760669994,44.319924180003,53345.01701352001 2025-09-14,08:34:44.000,257,10981566,12365,0,1757838883,13006.110606499999,44.25648201000149,53345.00303928 2025-09-14,08:34:45.000,257,10981592,12485,0,1757838884,13006.029770779998,44.185990710000624,53344.870284 2025-09-14,08:34:46.000,257,10981589,12405,0,1757838885,13005.969143989998,44.129597669998475,53344.75849008001 2025-09-14,08:34:47.000,257,10981564,12685,0,1757838886,13005.881571960002,44.122548539999116,53344.737528720005 2025-09-14,08:34:48.000,257,10981584,12725,0,1757838887,13005.800736240002,44.02386072000081,53344.639709040006 2025-09-14,08:34:49.000,257,10981601,12685,0,1757838888,13005.726636829997,44.01681159000145,53344.53490224 2025-09-14,08:34:50.000,257,10981628,12525,0,1757838889,13005.679482660002,43.960418549999304,53344.43009544 2025-09-14,08:34:51.000,257,10981572,12645,0,1757838890,13005.558229080001,43.92517290000251,53344.353237120005 2025-09-14,08:34:52.000,257,10981596,12645,0,1757838891,13005.443711809996,43.92517290000251,53344.3113144 2025-09-14,08:34:53.000,257,10981545,12565,0,1757838892,13005.41003025999,43.97451680999802,53344.17855912001 2025-09-14,08:34:54.000,257,10981588,12685,0,1757838893,13005.302249299995,43.988615070004016,53344.10868792001 2025-09-14,08:34:55.000,257,10981614,12685,0,1757838894,13005.180995719995,44.03090985000017,53344.0318296 2025-09-14,08:34:56.000,257,10981584,12405,0,1757838895,13005.100159999995,44.03795897999953,53343.90606144 2025-09-14,08:34:57.000,257,10981520,12565,0,1757838896,13004.972170109999,44.0732046300036,53343.82221600001 2025-09-14,08:34:58.000,257,10981560,12525,0,1757838897,13004.898070699994,44.08025376000296,53343.76631904 2025-09-14,08:34:59.000,257,10981563,12405,0,1757838898,13004.763344499988,44.15074506000383,53343.66849936 2025-09-14,08:35:00.000,257,10981594,12685,0,1757838899,13004.662299850002,44.1084502800004,53343.58465392001 2025-09-14,08:35:01.000,257,10981563,12725,0,1757838900,13004.588200439997,44.122548539999116,53343.50779560001 2025-09-14,08:35:02.000,257,10981567,12485,0,1757838901,13004.453474239992,44.05910637000488,53343.43093728 2025-09-14,08:35:03.000,257,10981576,12685,0,1757838902,13004.419792690001,44.05910637000488,53343.34010472001 2025-09-14,08:35:04.000,257,10981525,12485,0,1757838903,13004.298539110001,44.04500810999889,53343.27023352001 2025-09-14,08:35:05.000,257,10981626,12445,0,1757838904,13004.25812125,43.960418549999304,53343.21433656 2025-09-14,08:35:06.000,257,10981547,12605,0,1757838905,13004.184021839996,43.91812377000315,53343.04664568 2025-09-14,08:35:07.000,257,10981539,12445,0,1757838906,13004.13686767,43.90402551000443,53343.02568432 2025-09-14,08:35:08.000,257,10981538,12645,0,1757838907,13004.09644981,43.90402551000443,53342.92786464 2025-09-14,08:35:09.000,257,10981582,12525,0,1757838908,13004.06950456999,43.861730730001,53342.86498056001 2025-09-14,08:35:10.000,257,10981616,12445,0,1757838909,13004.03582302,43.826485080004204,53342.78113512 2025-09-14,08:35:11.000,257,10981567,12685,0,1757838910,13004.01561409,43.83353421000356,53342.69728968001 2025-09-14,08:35:12.000,257,10981567,12645,0,1757838911,13004.02908670999,43.83353421000356,53342.606457120004 2025-09-14,08:35:13.000,257,10981551,12685,0,1757838912,13004.02908670999,43.81238681999821,53342.54357304 2025-09-14,08:35:14.000,257,10981535,12285,0,1757838913,13004.07624088,43.83353421000356,53342.459727600006 2025-09-14,08:35:15.000,257,10981619,12845,0,1757838914,13004.13686767,43.819435950004845,53342.41081776001 2025-09-14,08:35:16.000,257,10981521,12645,0,1757838915,13004.17054921999,43.86877986000036,53342.28504960001 2025-09-14,08:35:17.000,257,10981571,12485,0,1757838916,13004.19075814999,43.86877986000036,53342.271075360004 2025-09-14,08:35:18.000,257,10981532,12765,0,1757838917,13004.244648629996,43.91812377000315,53342.18722992 2025-09-14,08:35:19.000,257,10981557,12805,0,1757838918,13004.278330180001,43.995664200003375,53342.09639736001 2025-09-14,08:35:20.000,257,10981591,12645,0,1757838919,13004.312011729991,44.03090985000017,53342.103384480004 2025-09-14,08:35:21.000,257,10981612,12525,0,1757838920,13004.372638519992,44.15074506000383,53342.08242312 2025-09-14,08:35:22.000,257,10981533,12565,0,1757838921,13004.487155789997,44.27058027000021,53341.99159056 2025-09-14,08:35:23.000,257,10981607,12565,0,1757838922,13004.480419480002,44.32697331000236,53342.0405004 2025-09-14,08:35:24.000,257,10981581,12605,0,1757838923,13004.473683169992,44.4538576499981,53341.9706292 2025-09-14,08:35:25.000,257,10981582,12365,0,1757838924,13004.561255200002,44.580741990001115,53341.94268072 2025-09-14,08:35:26.000,257,10981559,12645,0,1757838925,13004.601673060002,44.71467546000349,53341.956654960006 2025-09-14,08:35:27.000,257,10981569,12805,0,1757838926,13004.601673060002,44.88385458000266,53341.87280952 2025-09-14,08:35:28.000,257,10981565,12525,0,1757838927,13004.608409369997,44.933198489998176,53341.90774512001 2025-09-14,08:35:29.000,257,10981571,12565,0,1757838928,13004.615145679993,45.045984570002474,53341.85184816 2025-09-14,08:35:30.000,257,10981546,12605,0,1757838929,13004.608409369997,45.08827934999863,53341.85184816 2025-09-14,08:35:31.000,257,10981554,12485,0,1757838930,13004.628618299997,45.215163690001646,53341.87280952 2025-09-14,08:35:32.000,257,10981553,12645,0,1757838931,13004.669036159998,45.29975325000123,53341.82389968 2025-09-14,08:35:33.000,257,10981547,12565,0,1757838932,13004.648827229998,45.31385150999995,53341.7959512 2025-09-14,08:35:34.000,257,10981520,12645,0,1757838933,13004.695981399993,45.3702445500021,53341.80293832 2025-09-14,08:35:35.000,257,10981563,12565,0,1757838934,13004.763344499988,45.37729368000146,53341.7959512 2025-09-14,08:35:36.000,257,10981579,12565,0,1757838935,13004.830707599998,45.41958846000489,53341.837873920005 2025-09-14,08:35:37.000,257,10981582,12605,0,1757838936,13004.918279629994,45.447784980002325,53341.85883528001 2025-09-14,08:35:38.000,257,10981564,12445,0,1757838937,13004.999115349994,45.4689323700004,53341.85184816 2025-09-14,08:35:39.000,257,10981583,12485,0,1757838938,13005.16752309999,45.4689323700004,53341.87979664001 2025-09-14,08:35:40.000,257,10981588,12765,0,1757838939,13005.180995719995,45.48303062999912,53341.8658224 2025-09-14,08:35:41.000,257,10981625,12605,0,1757838940,13005.30898560999,45.51827628000319,53341.94966784001 2025-09-14,08:35:42.000,257,10981536,12645,0,1757838941,13005.45718443,45.47598149999976,53341.92171936 2025-09-14,08:35:43.000,257,10981549,12445,0,1757838942,13005.612119559992,45.41958846000489,53341.98460344 2025-09-14,08:35:44.000,257,10981557,12805,0,1757838943,13005.793999929992,45.31385150999995,53342.02652616001 2025-09-14,08:35:45.000,257,10981596,12605,0,1757838944,13005.996089229993,45.165819779998856,53342.11735872001 2025-09-14,08:35:46.000,257,10981557,12645,0,1757838945,13006.110606499999,44.94729675000417,53342.18722992 2025-09-14,08:35:47.000,257,10981535,12405,0,1757838946,13006.22512376999,44.820412410001154,53342.250114 2025-09-14,08:35:48.000,257,10981562,12445,0,1757838947,13006.238596389994,44.630085900003905,53342.31299808001 2025-09-14,08:35:49.000,257,10981578,12605,0,1757838948,13006.3126958,44.4186120000013,53342.3549208 2025-09-14,08:35:50.000,257,10981521,12485,0,1757838949,13006.27227794,44.15074506000383,53342.38286928001 2025-09-14,08:35:51.000,257,10981558,12525,0,1757838950,13006.218387459994,43.91107464000379,53342.41081776001 2025-09-14,08:35:52.000,257,10981563,12925,0,1757838951,13006.130815429999,43.67140422000375,53342.48068896001 2025-09-14,08:35:53.000,257,10981572,12685,0,1757838952,13005.989352919998,43.41763553999772,53342.508637440005 2025-09-14,08:35:54.000,257,10981546,12805,0,1757838953,13005.874835649993,43.1568177299996,53342.52959880001 2025-09-14,08:35:55.000,257,10981625,12685,0,1757838954,13005.753582069992,42.83255774999998,53342.43177912001 2025-09-14,08:35:56.000,257,10981567,12565,0,1757838955,13005.639064800002,42.543543420004426,53342.46671472 2025-09-14,08:35:57.000,257,10981588,12485,0,1757838956,13005.423502879996,42.212234309998166,53342.48068896001 2025-09-14,08:35:58.000,257,10981595,12765,0,1757838957,13005.25509513,41.916170850003255,53342.38286928001 2025-09-14,08:35:59.000,257,10981577,12525,0,1757838958,13005.14731416999,41.61305826000171,53342.26408824001 2025-09-14,08:36:00.000,257,10981546,12485,0,1757838959,13005.019324279994,41.30994567000016,53342.20819128 2025-09-14,08:36:01.000,257,10981601,12525,0,1757838960,13004.877861769994,40.97863656000118,53342.11735872001 2025-09-14,08:36:02.000,257,10981572,12885,0,1757838961,13004.790289739998,40.68962222999835,53341.99159056 2025-09-14,08:36:03.000,257,10981581,12685,0,1757838962,13004.702717710003,40.31601834000321,53341.90075800001 2025-09-14,08:36:04.000,257,10981633,12445,0,1757838963,13004.675772469993,39.97766010000487,53341.70511864 2025-09-14,08:36:05.000,257,10981611,12485,0,1757838964,13004.709454019998,39.61815447000117,53341.56537624001 2025-09-14,08:36:06.000,257,10981585,12485,0,1757838965,13004.628618299997,39.30094362000091,53341.453582320006 2025-09-14,08:36:07.000,257,10981546,12645,0,1757838966,13004.534309959992,39.03307668000343,53341.285891440006 2025-09-14,08:36:08.000,257,10981531,12565,0,1757838967,13004.365902209996,38.71586583000317,53341.11121344001 2025-09-14,08:36:09.000,257,10981576,12725,0,1757838968,13004.210967079991,38.384556720004184,53340.89461272001 2025-09-14,08:36:10.000,257,10981552,12445,0,1757838969,13004.00887777999,37.926363270002184,53340.615127920006 2025-09-14,08:36:11.000,257,10981601,12445,0,1757838970,13003.82699740999,37.56685763999849,53340.41948856001 2025-09-14,08:36:12.000,257,10981533,12685,0,1757838971,13003.591226559998,37.235548529999505,53340.1889136 2025-09-14,08:36:13.000,257,10981591,12645,0,1757838972,13003.402609880002,36.833748119999655,53339.90244168 2025-09-14,08:36:14.000,257,10981607,12605,0,1757838973,13003.213993199992,36.424898580000445,53339.65090536001 2025-09-14,08:36:15.000,257,10981572,12445,0,1757838974,13002.991694969991,36.05129468999803,53339.37840768 2025-09-14,08:36:16.000,257,10981591,12645,0,1757838975,13002.782869359995,35.69178906000161,53339.06398728 2025-09-14,08:36:17.000,257,10981611,12605,0,1757838976,13002.486471719989,35.33933256000455,53338.79148960001 2025-09-14,08:36:18.000,257,10981559,12445,0,1757838977,13002.176601459993,34.923433889998705,53338.46309496 2025-09-14,08:36:19.000,257,10981605,12365,0,1757838978,13001.907149059996,34.64851782000187,53338.14168744001 2025-09-14,08:36:20.000,257,10981612,12565,0,1757838979,13001.53665201,34.41589653000119,53337.83425416001 2025-09-14,08:36:21.000,257,10981595,12365,0,1757838980,13001.031428759998,34.2678648000001,53337.50585952 2025-09-14,08:36:22.000,257,10981635,12805,0,1757838981,13000.640722780001,34.18327524000051,53337.10759368 2025-09-14,08:36:23.000,257,10981563,12605,0,1757838982,13000.283698349995,34.155078720003075,53336.68137936001 2025-09-14,08:36:24.000,257,10981585,12805,0,1757838983,12999.859310819993,34.2326191500033,53336.311062 2025-09-14,08:36:25.000,257,10981569,12525,0,1757838984,12999.515759009992,34.29606132000481,53335.97568024 2025-09-14,08:36:26.000,257,10981612,12685,0,1757838985,12999.354087569991,34.46524044000398,53335.52850456001 2025-09-14,08:36:27.000,257,10981607,12725,0,1757838986,12999.15873458,34.690812599998026,53335.262994 2025-09-14,08:36:28.000,257,10981639,12605,0,1757838987,12998.956645279999,34.99392518999957,53334.93459936001 2025-09-14,08:36:29.000,257,10981635,12645,0,1757838988,12998.862336939994,35.34638169000391,53334.55729488 2025-09-14,08:36:30.000,257,10981574,12765,0,1757838989,12998.88928217999,35.69178906000161,53334.27082296 2025-09-14,08:36:31.000,257,10981579,12685,0,1757838990,12998.983590519994,35.95260686999973,53334.026273760006 2025-09-14,08:36:32.000,257,10981606,12685,0,1757838991,12999.11158040999,36.31211250000342,53333.77473744 2025-09-14,08:36:33.000,257,10981573,12605,0,1757838992,12999.468604839996,36.75620768999943,53333.57909808 2025-09-14,08:36:34.000,257,10981639,12485,0,1757838993,12999.852574509998,37.1368607100012,53333.43935568 2025-09-14,08:36:35.000,257,10981563,12805,0,1757838994,13000.162444769994,37.468169820000185,53333.285639040005 2025-09-14,08:36:36.000,257,10981594,12565,0,1757838995,13000.49252395999,37.82767545000388,53333.22974208001 2025-09-14,08:36:37.000,257,10981565,12525,0,1757838996,13000.768712669997,38.07439500000328,53333.14589664 2025-09-14,08:36:38.000,257,10981555,12525,0,1757838997,13000.896702559992,38.36340932999883,53333.131922399996 2025-09-14,08:36:39.000,257,10981587,12445,0,1757838998,13000.896702559992,38.65242366000166,53333.14589664 2025-09-14,08:36:40.000,257,10981583,12645,0,1757838999,13000.903438870002,38.83570103999955,53333.166858000004 2025-09-14,08:36:41.000,257,10981597,12645,0,1757839000,13000.950593039997,38.9907819,53333.19480648 2025-09-14,08:36:42.000,257,10981617,12765,0,1757839001,13001.024692450002,39.3361892699977,53333.15987088001 2025-09-14,08:36:43.000,257,10981605,12445,0,1757839002,13001.206572819989,39.787333590000344,53333.22275496 2025-09-14,08:36:44.000,257,10981598,12645,0,1757839003,13001.40866211999,39.93536532000144,53333.29262616 2025-09-14,08:36:45.000,257,10981573,12885,0,1757839004,13001.53665201,40.012905750001664,53333.32756176001 2025-09-14,08:36:46.000,257,10981560,12445,0,1757839005,13001.765686549996,40.30192008000449,53333.4114072 2025-09-14,08:36:47.000,257,10981626,12685,0,1757839006,13002.163128840002,40.52749223999854,53333.56512384001 2025-09-14,08:36:48.000,257,10981635,12365,0,1757839007,13002.513416959999,40.62618006000412,53333.634995039996 2025-09-14,08:36:49.000,257,10981554,12445,0,1757839008,13002.782869359995,40.49224659000174,53333.76076320001 2025-09-14,08:36:50.000,257,10981596,12605,0,1757839009,13003.288092609997,40.35126399000001,53333.94941544001 2025-09-14,08:36:51.000,257,10981585,12725,0,1757839010,13003.719216449994,40.13979009000468,53334.10313208 2025-09-14,08:36:52.000,257,10981601,12525,0,1757839011,13004.002141469995,39.956512709999515,53334.124093440005 2025-09-14,08:36:53.000,257,10981591,12685,0,1757839012,13004.318748040001,39.7943827199997,53334.3197328 2025-09-14,08:36:54.000,257,10981551,12605,0,1757839013,13004.574727819992,39.730940549998195,53334.4245396 2025-09-14,08:36:55.000,257,10981567,12805,0,1757839014,13004.675772469993,39.63225272999989,53334.58524336 2025-09-14,08:36:56.000,257,10981622,12725,0,1757839015,13004.749871879998,39.611105340001814,53334.66210168 2025-09-14,08:36:57.000,257,10981634,12525,0,1757839016,13004.803762359988,39.604056210002454,53334.71101152 2025-09-14,08:36:58.000,257,10981559,12605,0,1757839017,13004.857652839994,39.61815447000117,53334.80184408 2025-09-14,08:36:59.000,257,10981585,12285,0,1757839018,13004.850916529998,39.50536839000415,53334.80184408 2025-09-14,08:37:00.000,257,10981595,12485,0,1757839019,13004.655563539993,39.53356491000159,53334.78786984001 2025-09-14,08:37:01.000,257,10981609,12445,0,1757839020,13004.567991509997,39.611105340001814,53334.794856960005 2025-09-14,08:37:02.000,257,10981571,12405,0,1757839021,13004.547782579997,39.67454751000332,53334.75293424 2025-09-14,08:37:03.000,257,10981570,12565,0,1757839022,13004.399583760001,39.57585968999774,53334.72498576 2025-09-14,08:37:04.000,257,10981580,12605,0,1757839023,13004.419792690001,39.66749838000396,53334.641140319996 2025-09-14,08:37:05.000,257,10981596,12645,0,1757839024,13004.507364719997,39.80848097999842,53334.627166080005 2025-09-14,08:37:06.000,257,10981578,12445,0,1757839025,13004.561255200002,39.80143184999906,53334.58524336 2025-09-14,08:37:07.000,257,10981546,12565,0,1757839026,13004.702717710003,39.75208794000355,53334.44550096 2025-09-14,08:37:08.000,257,10981606,12445,0,1757839027,13005.012587969999,39.723891419998836,53334.48742368 2025-09-14,08:37:09.000,257,10981554,12565,0,1757839028,13005.33593085,39.61815447000117,53334.41755248 2025-09-14,08:37:10.000,257,10981568,12445,0,1757839029,13005.511074909991,39.315041879999626,53334.36864264 2025-09-14,08:37:11.000,257,10981581,12445,0,1757839030,13005.686218969997,38.94848712000385,53334.35466840001 2025-09-14,08:37:12.000,257,10981600,12685,0,1757839031,13005.760318380002,38.48324454000249,53334.35466840001 2025-09-14,08:37:13.000,257,10981601,12565,0,1757839032,13005.767054689997,37.89111761999811,53334.27082296 2025-09-14,08:37:14.000,257,10981603,12405,0,1757839033,13005.773790999992,37.36948200000188,53334.26383584001 2025-09-14,08:37:15.000,257,10981581,12525,0,1757839034,13005.551492769991,36.883092030002445,53334.15204192 2025-09-14,08:37:16.000,257,10981605,12685,0,1757839035,13005.282040369995,36.375554669997655,53334.13108056 2025-09-14,08:37:17.000,257,10981556,12725,0,1757839036,13004.864389149989,35.86096818000078,53334.01928664001 2025-09-14,08:37:18.000,257,10981629,12605,0,1757839037,13004.487155789997,35.423922120004136,53333.85159576001 2025-09-14,08:37:19.000,257,10981553,12605,0,1757839038,13004.19749446,34.979826930000854,53333.68390488001 2025-09-14,08:37:20.000,257,10981582,12645,0,1757839039,13003.93477837,34.54278087000421,53333.54416248001 2025-09-14,08:37:21.000,257,10981584,12725,0,1757839040,13003.705743829989,34.119833069999004,53333.299613279996 2025-09-14,08:37:22.000,257,10981597,12645,0,1757839041,13003.571017629998,33.79557308999938,53333.04807696 2025-09-14,08:37:23.000,257,10981602,12445,0,1757839042,13003.395873569993,33.513607890003186,53332.78955352 2025-09-14,08:37:24.000,257,10981594,12485,0,1757839043,13003.267883679997,33.22459356000036,53332.59391416 2025-09-14,08:37:25.000,257,10981565,12645,0,1757839044,13003.160102720001,32.86508793000394,53332.27250664001 2025-09-14,08:37:26.000,257,10981589,12605,0,1757839045,13003.079267000001,32.49853317000088,53331.993021840004 2025-09-14,08:37:27.000,257,10981548,12565,0,1757839046,13002.89738663,32.195420579999336,53331.76244688 2025-09-14,08:37:28.000,257,10981566,12565,0,1757839047,13002.641406849994,31.913455380003143,53331.50392344001 2025-09-14,08:37:29.000,257,10981599,12445,0,1757839048,13002.499944339994,31.546900620000088,53331.175528800006 2025-09-14,08:37:30.000,257,10981562,12565,0,1757839049,13002.345009209988,31.28608281000197,53330.91700536 2025-09-14,08:37:31.000,257,10981580,12485,0,1757839050,13002.183337770002,31.166247599998314,53330.58861072 2025-09-14,08:37:32.000,257,10981614,12405,0,1757839051,13001.987984779997,31.01116673999786,53330.316113040004 2025-09-14,08:37:33.000,257,10981555,12245,0,1757839052,13001.846522269996,31.025265000003856,53330.0575896 2025-09-14,08:37:34.000,257,10981606,12445,0,1757839053,13001.63769666,31.187394990003668,53329.79207904 2025-09-14,08:37:35.000,257,10981606,12565,0,1757839054,13001.40866211999,31.398868889998994,53329.55451696 2025-09-14,08:37:36.000,257,10981578,12605,0,1757839055,13001.226781749989,31.680834090002463,53329.24708368 2025-09-14,08:37:37.000,257,10981594,12645,0,1757839056,13001.078582929993,31.969848419998016,53329.03048296 2025-09-14,08:37:38.000,257,10981587,12645,0,1757839057,13000.883229940002,32.32230492000235,53328.79990800001 2025-09-14,08:37:39.000,257,10981607,12485,0,1757839058,13000.660931710001,32.61836838000454,53328.5553588 2025-09-14,08:37:40.000,257,10981591,12565,0,1757839059,13000.404951929995,32.667712290000054,53328.3806808 2025-09-14,08:37:41.000,257,10981608,12805,0,1757839060,13000.20959893999,32.702957940004126,53328.16408008 2025-09-14,08:37:42.000,257,10981644,12565,0,1757839061,13000.020982259994,32.73115446000156,53327.968440720004 2025-09-14,08:37:43.000,257,10981588,12605,0,1757839062,12999.852574509998,32.57607360000111,53327.800749840004 2025-09-14,08:37:44.000,257,10981592,12645,0,1757839063,12999.751529859997,32.33640318000107,53327.59812336001 2025-09-14,08:37:45.000,257,10981589,12565,0,1757839064,12999.859310819993,32.08968363000167,53327.47934232001 2025-09-14,08:37:46.000,257,10981589,12445,0,1757839065,12999.987300709989,31.807718429998204,53327.297677200004 2025-09-14,08:37:47.000,257,10981636,12685,0,1757839066,13000.142235839994,31.53280236000137,53327.14396056001 2025-09-14,08:37:48.000,257,10981556,12645,0,1757839067,13000.41168823999,31.33542672000476,53326.983256800006 2025-09-14,08:37:49.000,257,10981538,12405,0,1757839068,13000.640722780001,31.264935420003894,53326.794604560004 2025-09-14,08:37:50.000,257,10981574,12805,0,1757839069,13000.721558500001,31.370672370001557,53326.696784880005 2025-09-14,08:37:51.000,257,10981600,12405,0,1757839070,13000.795657909992,31.546900620000088,53326.60595232 2025-09-14,08:37:52.000,257,10981575,12445,0,1757839071,13000.795657909992,31.687883220001822,53326.4941584 2025-09-14,08:37:53.000,257,10981592,12605,0,1757839072,13000.761976360001,31.857062340000994,53326.36839024 2025-09-14,08:37:54.000,257,10981628,12645,0,1757839073,13000.654195399991,32.082634500002314,53326.20768648 2025-09-14,08:37:55.000,257,10981551,12685,0,1757839074,13000.55315074999,32.301157530004275,53326.06794408001 2025-09-14,08:37:56.000,257,10981598,12525,0,1757839075,13000.45884241,32.50558230000024,53325.928201680006 2025-09-14,08:37:57.000,257,10981568,12485,0,1757839076,13000.3173799,32.68885967999813,53325.80243352001 2025-09-14,08:37:58.000,257,10981587,12445,0,1757839077,13000.23654418,32.80164576000243,53325.66269112001 2025-09-14,08:37:59.000,257,10981573,12725,0,1757839078,13000.223071559994,32.80869489000179,53325.56487144001 2025-09-14,08:38:00.000,257,10981586,12685,0,1757839079,13000.19612632,32.68885967999813,53325.425129040006 2025-09-14,08:38:01.000,257,10981598,12725,0,1757839080,13000.101817979994,32.56902447000175,53325.33429648 2025-09-14,08:38:02.000,257,10981598,12725,0,1757839081,12999.892992369998,32.44918925999809,53325.21551544 2025-09-14,08:38:03.000,257,10981580,12285,0,1757839082,12999.744793550002,32.35050143999979,53325.04782456 2025-09-14,08:38:04.000,257,10981566,12605,0,1757839083,12999.623539970002,32.28705926999828,53324.94301776001 2025-09-14,08:38:05.000,257,10981595,12525,0,1757839084,12999.428186979996,32.31525579000299,53324.803275360006 2025-09-14,08:38:06.000,257,10981589,12645,0,1757839085,12999.246306609995,32.3786979600045,53324.62161024 2025-09-14,08:38:07.000,257,10981584,12525,0,1757839086,12999.07116254999,32.50558230000024,53324.48186784 2025-09-14,08:38:08.000,257,10981572,12485,0,1757839087,12998.761292289993,32.604270119998546,53324.35609968 2025-09-14,08:38:09.000,257,10981609,12565,0,1757839088,12998.437949409992,32.75230184999964,53324.17443456001 2025-09-14,08:38:10.000,257,10981541,12565,0,1757839089,12998.195442249991,32.81574402000115,53323.92988536 2025-09-14,08:38:11.000,257,10981573,12485,0,1757839090,12997.93272615999,32.8721370600033,53323.79014296001 2025-09-14,08:38:12.000,257,10981607,12645,0,1757839091,12997.83841782,32.8721370600033,53323.55258088001 2025-09-14,08:38:13.000,257,10981553,12525,0,1757839092,12997.845154129995,32.759350979999,53323.40585136001 2025-09-14,08:38:14.000,257,10981567,12685,0,1757839093,12997.89230829999,32.702957940004126,53323.20322488 2025-09-14,08:38:15.000,257,10981579,12645,0,1757839094,12998.00008926,32.540827950004314,53323.04950824001 2025-09-14,08:38:16.000,257,10981566,12565,0,1757839095,12998.11460652999,32.435090999999375,53322.8957916 2025-09-14,08:38:17.000,257,10981599,12525,0,1757839096,12998.289750589996,32.34345231000043,53322.7560492 2025-09-14,08:38:18.000,257,10981580,12605,0,1757839097,12998.404267860002,32.308206660003634,53322.5813712 2025-09-14,08:38:19.000,257,10981606,12645,0,1757839098,12998.498576199992,32.3786979600045,53322.39970608001 2025-09-14,08:38:20.000,257,10981613,12485,0,1757839099,12998.599620849993,32.442140129998734,53322.287912160005 2025-09-14,08:38:21.000,257,10981575,12685,0,1757839100,12998.666983949988,32.55492621000303,53322.16214400001 2025-09-14,08:38:22.000,257,10981615,12645,0,1757839101,12998.680456569993,32.82279315000051,53322.001440240005 2025-09-14,08:38:23.000,257,10981551,12645,0,1757839102,12998.774764909998,33.125905740002054,53321.87567208001 2025-09-14,08:38:24.000,257,10981631,12605,0,1757839103,12998.875809559999,33.49950963000447,53321.70099408 2025-09-14,08:38:25.000,257,10981572,12805,0,1757839104,12999.044217309995,33.86606439000025,53321.6730456 2025-09-14,08:38:26.000,257,10981582,12365,0,1757839105,12999.15199826999,34.21147175999795,53321.512341839996 2025-09-14,08:38:27.000,257,10981620,12765,0,1757839106,12999.226097679995,34.54983000000357,53321.44247064001 2025-09-14,08:38:28.000,257,10981630,12605,0,1757839107,12999.327142329996,34.85294258999784,53321.30272824001 2025-09-14,08:38:29.000,257,10981599,12525,0,1757839108,12999.468604839996,35.191300830003456,53321.25381840001 2025-09-14,08:38:30.000,257,10981556,12725,0,1757839109,12999.650485209997,35.48031515999901,53321.16997296 2025-09-14,08:38:31.000,257,10981541,12805,0,1757839110,12999.812156649998,35.67769080000289,53321.114076000005 2025-09-14,08:38:32.000,257,10981610,12725,0,1757839111,13000.027718569989,35.790476879999915,53321.09311464 2025-09-14,08:38:33.000,257,10981598,12685,0,1757839112,13000.202862629994,35.85391905000142,53321.03023056 2025-09-14,08:38:34.000,257,10981590,12685,0,1757839113,13000.425160859995,35.90326296000421,53321.01625632001 2025-09-14,08:38:35.000,257,10981573,12725,0,1757839114,13000.674404329991,35.846869920002064,53320.9743336 2025-09-14,08:38:36.000,257,10981596,12845,0,1757839115,13000.997747209993,35.76228036000248,53320.96734648001 2025-09-14,08:38:37.000,257,10981632,12525,0,1757839116,13001.294144849999,35.71293644999969,53320.98830784001 2025-09-14,08:38:38.000,257,10981605,12565,0,1757839117,13001.65790559,35.783427750000556,53320.91843664001 2025-09-14,08:38:39.000,257,10981581,12645,0,1757839118,13001.900412750001,35.86801731000014,53320.96035936 2025-09-14,08:38:40.000,257,10981626,12565,0,1757839119,13001.994721089992,35.832771660003345,53320.946385120005 2025-09-14,08:38:41.000,257,10981602,12445,0,1757839120,13002.068820499997,35.8750664399995,53320.96734648001 2025-09-14,08:38:42.000,257,10981584,12965,0,1757839121,13002.035138949992,35.76932949000184,53320.93939800001 2025-09-14,08:38:43.000,257,10981610,12485,0,1757839122,13002.075556809992,35.57195384999795,53320.93939800001 2025-09-14,08:38:44.000,257,10981554,12565,0,1757839123,13002.223755630002,35.3181851699992,53320.86253968 2025-09-14,08:38:45.000,257,10981616,12645,0,1757839124,13002.304591349988,35.029170840003644,53320.81362984 2025-09-14,08:38:46.000,257,10981604,12845,0,1757839125,13002.358481829993,34.64851782000187,53320.77170712001 2025-09-14,08:38:47.000,257,10981590,12565,0,1757839126,13002.365218139988,34.331306970001606,53320.708823040004 2025-09-14,08:38:48.000,257,10981625,12445,0,1757839127,13002.345009209988,34.13393132999772,53320.63895184 2025-09-14,08:38:49.000,257,10981617,12685,0,1757839128,13002.351745519998,33.922457430002396,53320.61799048 2025-09-14,08:38:50.000,257,10981574,12485,0,1757839129,13002.264173490003,33.79557308999938,53320.49920944 2025-09-14,08:38:51.000,257,10981576,12245,0,1757839130,13002.136183599992,33.60524658000213,53320.43632536001 2025-09-14,08:38:52.000,257,10981615,12525,0,1757839131,13001.981248470001,33.41492007000488,53320.26863448001 2025-09-14,08:38:53.000,257,10981555,12485,0,1757839132,13001.927357989996,33.295084860001225,53320.1358792 2025-09-14,08:38:54.000,257,10981606,12645,0,1757839133,13002.001457400002,33.1822987800042,53320.01709816 2025-09-14,08:38:55.000,257,10981569,12485,0,1757839134,13001.987984779997,33.04836531000183,53319.870368640004 2025-09-14,08:38:56.000,257,10981583,12805,0,1757839135,13002.021666330002,32.95672662000288,53319.7515876 2025-09-14,08:38:57.000,257,10981613,12565,0,1757839136,13002.062084190002,32.829842279999866,53319.63979368 2025-09-14,08:38:58.000,257,10981600,12485,0,1757839137,13001.987984779997,32.67476141999941,53319.45812856001 2025-09-14,08:38:59.000,257,10981592,12605,0,1757839138,13002.001457400002,32.39279622000322,53319.38127024001 2025-09-14,08:39:00.000,257,10981579,12485,0,1757839139,13001.934094299992,32.068536240003596,53319.220566480006 2025-09-14,08:39:01.000,257,10981628,12645,0,1757839140,13001.900412750001,31.69493235000118,53319.04588848001 2025-09-14,08:39:02.000,257,10981617,12525,0,1757839141,13001.772422859991,31.28608281000197,53318.85723624001 2025-09-14,08:39:03.000,257,10981603,12485,0,1757839142,13001.61075141999,30.89838066000084,53318.68954536001 2025-09-14,08:39:04.000,257,10981580,12605,0,1757839143,13001.381716879994,30.552973290003138,53318.528841600004 2025-09-14,08:39:05.000,257,10981604,12725,0,1757839144,13001.085319239988,30.3133028700031,53318.312240880005 2025-09-14,08:39:06.000,257,10981642,12605,0,1757839145,13000.782185290002,30.214615050004795,53318.13756288001 2025-09-14,08:39:07.000,257,10981583,12725,0,1757839146,13000.404951929995,30.052485059997707,53317.9349364 2025-09-14,08:39:08.000,257,10981587,12605,0,1757839147,13000.020982259994,30.01723941000091,53317.61352888001 2025-09-14,08:39:09.000,257,10981609,12525,0,1757839148,12999.684166760002,30.045435929998348,53317.39692816001 2025-09-14,08:39:10.000,257,10981617,12565,0,1757839149,12999.367560189996,29.974944630004757,53317.12443048 2025-09-14,08:39:11.000,257,10981588,12725,0,1757839150,12999.064426239995,29.833962030003022,53316.83795856 2025-09-14,08:39:12.000,257,10981597,12725,0,1757839151,12998.794973839998,29.81281463999767,53316.55148664 2025-09-14,08:39:13.000,257,10981586,12565,0,1757839152,12998.680456569993,29.728225079998083,53316.251040480005 2025-09-14,08:39:14.000,257,10981616,12605,0,1757839153,12998.599620849993,29.488554659998044,53315.95059432 2025-09-14,08:39:15.000,257,10981603,12605,0,1757839154,12998.586148230002,29.347572060003586,53315.72001936001 2025-09-14,08:39:16.000,257,10981582,12405,0,1757839155,12998.491839889997,29.22773684999993,53315.40559896001 2025-09-14,08:39:17.000,257,10981600,12805,0,1757839156,12998.458158339992,29.009213819997967,53315.18201112 2025-09-14,08:39:18.000,257,10981605,12445,0,1757839157,12998.471630959997,28.889378610001586,53314.9654104 2025-09-14,08:39:19.000,257,10981616,12525,0,1757839158,12998.357113689992,28.776592530004564,53314.7208612 2025-09-14,08:39:20.000,257,10981608,12765,0,1757839159,12998.363850000002,28.699052100004337,53314.49028624 2025-09-14,08:39:21.000,257,10981586,12845,0,1757839160,12998.343641070001,28.501676460000454,53314.308621120006 2025-09-14,08:39:22.000,257,10981623,12525,0,1757839161,12998.357113689992,28.41003777000151,53314.18285296001 2025-09-14,08:39:23.000,257,10981606,12645,0,1757839162,12998.363850000002,28.41003777000151,53313.93131664 2025-09-14,08:39:24.000,257,10981597,12605,0,1757839163,12998.384058930002,28.431185159999586,53313.77760000001 2025-09-14,08:39:25.000,257,10981615,12485,0,1757839164,12998.289750589996,28.417086900000868,53313.616896240004 2025-09-14,08:39:26.000,257,10981601,12525,0,1757839165,12998.283014280001,28.40298864000215,53313.45619248 2025-09-14,08:39:27.000,257,10981572,12405,0,1757839166,12998.168497009996,28.41003777000151,53313.26754024 2025-09-14,08:39:28.000,257,10981603,12605,0,1757839167,12997.97314401999,28.39593951000279,53313.09984936 2025-09-14,08:39:29.000,257,10981604,12365,0,1757839168,12997.75084578999,28.367742989998078,53312.897222880005 2025-09-14,08:39:30.000,257,10981556,12565,0,1757839169,12997.521811249993,28.297251690004487,53312.7644676 2025-09-14,08:39:31.000,257,10981554,12525,0,1757839170,12997.292776709997,28.21971126000426,53312.59677672 2025-09-14,08:39:32.000,257,10981632,12565,0,1757839171,12997.097423719992,28.106925179999962,53312.37318888 2025-09-14,08:39:33.000,257,10981616,12605,0,1757839172,12996.949224899996,27.923647800002072,53312.21947224001 2025-09-14,08:39:34.000,257,10981578,12725,0,1757839173,12996.827971319995,27.747419550003542,53311.98889728 2025-09-14,08:39:35.000,257,10981613,12645,0,1757839174,12996.63261832999,27.564142169998377,53311.8212064 2025-09-14,08:39:36.000,257,10981602,12645,0,1757839175,12996.57872785,27.47955260999879,53311.64652840001 2025-09-14,08:39:37.000,257,10981597,12525,0,1757839176,12996.545046299994,27.409061309997924,53311.51377312 2025-09-14,08:39:38.000,257,10981606,12565,0,1757839177,12996.410320099989,27.35266827000305,53311.32512088 2025-09-14,08:39:39.000,257,10981618,12605,0,1757839178,12996.342956999993,27.35971740000241,53311.17839136 2025-09-14,08:39:40.000,257,10981562,12605,0,1757839179,12996.302539139993,27.275127840002824,53310.99672624001 2025-09-14,08:39:41.000,257,10981631,12445,0,1757839180,12996.289066519988,27.18348915000388,53310.836022480005 2025-09-14,08:39:42.000,257,10981567,12725,0,1757839181,12996.309275449988,27.07775219999894,53310.668331600005 2025-09-14,08:39:43.000,257,10981579,12725,0,1757839182,12996.383374859994,27.028408290003426,53310.563524799996 2025-09-14,08:39:44.000,257,10981588,12645,0,1757839183,12996.464210579994,27.063653940000222,53310.430769520004 2025-09-14,08:39:45.000,257,10981569,12445,0,1757839184,12996.625882019995,27.12709611000173,53310.29102712 2025-09-14,08:39:46.000,257,10981603,12725,0,1757839185,12996.72019036,27.162341759998526,53310.22115592 2025-09-14,08:39:47.000,257,10981595,12645,0,1757839186,12996.807762389995,27.275127840002824,53310.08141352 2025-09-14,08:39:48.000,257,10981585,12525,0,1757839187,12996.976170139991,27.387913919999846,53310.01154232 2025-09-14,08:39:49.000,257,10981619,12605,0,1757839188,12997.077214789992,27.437257830002636,53309.91372264 2025-09-14,08:39:50.000,257,10981606,12805,0,1757839189,12997.016587999991,27.465454350000073,53309.78795448 2025-09-14,08:39:51.000,257,10981661,12445,0,1757839190,12997.050269549996,27.564142169998377,53309.73205752001 2025-09-14,08:39:52.000,257,10981611,12485,0,1757839191,12997.070478479996,27.676928250002675,53309.65519920001 2025-09-14,08:39:53.000,257,10981578,12685,0,1757839192,12997.057005859991,27.648731729997962,53309.543405280005 2025-09-14,08:39:54.000,257,10981575,12365,0,1757839193,12997.057005859991,27.662829990003956,53309.45257272 2025-09-14,08:39:55.000,257,10981563,12365,0,1757839194,12997.178259439992,27.662829990003956,53309.41065 2025-09-14,08:39:56.000,257,10981605,12565,0,1757839195,12997.333194569997,27.641682599998603,53309.31981744001 2025-09-14,08:39:57.000,257,10981607,12645,0,1757839196,12997.454448149998,27.606436950001807,53309.27090760001 2025-09-14,08:39:58.000,257,10981627,12685,0,1757839197,12997.616119589999,27.59233869000309,53309.21501064 2025-09-14,08:39:59.000,257,10981599,12685,0,1757839198,12997.703691619994,27.5429947800003,53309.14513944 2025-09-14,08:40:00.000,257,10981567,12445,0,1757839199,12997.75084578999,27.47955260999879,53309.06828112 2025-09-14,08:40:01.000,257,10981599,12645,0,1757839200,12997.77105471999,27.472503479999432,53309.01238416001 2025-09-14,08:40:02.000,257,10981581,12765,0,1757839201,12997.79126364999,27.472503479999432,53308.92853872 2025-09-14,08:40:03.000,257,10981611,12645,0,1757839202,12997.77779103,27.423159570003918,53308.83071904 2025-09-14,08:40:04.000,257,10981633,12485,0,1757839203,12997.737373169999,27.373815660001128,53308.74687360001 2025-09-14,08:40:05.000,257,10981594,12685,0,1757839204,12997.676746379999,27.225783930000034,53308.68398952 2025-09-14,08:40:06.000,257,10981642,12605,0,1757839205,12997.629592209989,27.098899590004294,53308.586169840004 2025-09-14,08:40:07.000,257,10981626,12445,0,1757839206,12997.535283869998,26.972015250001277,53308.46040168001 2025-09-14,08:40:08.000,257,10981628,12605,0,1757839207,12997.360139809993,26.84513090999826,53308.36258200001 2025-09-14,08:40:09.000,257,10981621,12605,0,1757839208,12997.292776709997,26.66890265999973,53308.27873656 2025-09-14,08:40:10.000,257,10981586,12645,0,1757839209,12997.070478479996,26.478576150002482,53308.09707144001 2025-09-14,08:40:11.000,257,10981562,12645,0,1757839210,12996.976170139991,26.379888330004178,53307.96431616 2025-09-14,08:40:12.000,257,10981625,12565,0,1757839211,12996.77408083999,26.189561819999653,53307.81059952001 2025-09-14,08:40:13.000,257,10981582,12365,0,1757839212,12996.71345404999,25.971038789997692,53307.64290864001 2025-09-14,08:40:14.000,257,10981596,12605,0,1757839213,12996.61914571,25.717270109998935,53307.49617912 2025-09-14,08:40:15.000,257,10981562,12565,0,1757839214,12996.524837369994,25.46350143000018,53307.28656552001 2025-09-14,08:40:16.000,257,10981572,12485,0,1757839215,12996.403583789994,25.28022405000229,53307.13983600001 2025-09-14,08:40:17.000,257,10981599,12565,0,1757839216,12996.268857589988,25.04055363000225,53306.91624816 2025-09-14,08:40:18.000,257,10981600,12285,0,1757839217,12996.127395080002,24.899571030000516,53306.74855728 2025-09-14,08:40:19.000,257,10981585,12525,0,1757839218,12996.006141500002,24.75858842999878,53306.49702096001 2025-09-14,08:40:20.000,257,10981585,12605,0,1757839219,12995.830997439996,24.69514626000455,53306.32234296 2025-09-14,08:40:21.000,257,10981595,12645,0,1757839220,12995.689534929996,24.58236018000025,53306.11971648 2025-09-14,08:40:22.000,257,10981597,12685,0,1757839221,12995.487445629995,24.476623230002588,53305.86119304 2025-09-14,08:40:23.000,257,10981610,12285,0,1757839222,12995.366192049994,24.36383714999829,53305.65856656001 2025-09-14,08:40:24.000,257,10981592,12725,0,1757839223,12995.157366439998,24.272198459999345,53305.39305600001 2025-09-14,08:40:25.000,257,10981629,12445,0,1757839224,12994.941804519993,24.208756289997837,53305.204403760006 2025-09-14,08:40:26.000,257,10981602,12605,0,1757839225,12994.658879499992,24.17351064000104,53304.95286744 2025-09-14,08:40:27.000,257,10981603,12565,0,1757839226,12994.369218169995,24.251051070001267,53304.78517656 2025-09-14,08:40:28.000,257,10981594,12365,0,1757839227,12994.126711009994,24.272198459999345,53304.47774328 2025-09-14,08:40:29.000,257,10981571,12605,0,1757839228,12993.810104439988,24.23695281000255,53304.21921984001 2025-09-14,08:40:30.000,257,10981591,12765,0,1757839229,12993.547388350002,24.293345850004698,53303.98864488 2025-09-14,08:40:31.000,257,10981622,12525,0,1757839230,12993.352035359996,24.321542370002135,53303.75806992 2025-09-14,08:40:32.000,257,10981610,12405,0,1757839231,12993.14320975,24.377935410004284,53303.49954648001 2025-09-14,08:40:33.000,257,10981613,12445,0,1757839232,12992.927647829994,24.45547584000451,53303.31089424001 2025-09-14,08:40:34.000,257,10981622,12605,0,1757839233,12992.799657939999,24.561212790002173,53303.06634504001 2025-09-14,08:40:35.000,257,10981554,12885,0,1757839234,12992.631250189988,24.716293650002626,53302.75192464 2025-09-14,08:40:36.000,257,10981596,12725,0,1757839235,12992.563887089993,24.850227119997726,53302.500388320004 2025-09-14,08:40:37.000,257,10981590,12685,0,1757839236,12992.516732919998,24.927767549997952,53302.283787600005 2025-09-14,08:40:38.000,257,10981617,12845,0,1757839237,12992.429160890002,24.934816680004587,53302.09513536 2025-09-14,08:40:39.000,257,10981594,12285,0,1757839238,12992.382006719992,24.906620159999875,53301.948405840005 2025-09-14,08:40:40.000,257,10981636,12605,0,1757839239,12992.382006719992,24.86432538000372,53301.74577936 2025-09-14,08:40:41.000,257,10981605,12685,0,1757839240,12992.523469229993,24.885472770001797,53301.57110136 2025-09-14,08:40:42.000,257,10981576,12525,0,1757839241,12992.631250189988,24.892521900001157,53301.38943624001 2025-09-14,08:40:43.000,257,10981637,12645,0,1757839242,12992.772712699989,25.04760276000161,53301.27065520001 2025-09-14,08:40:44.000,257,10981623,12645,0,1757839243,12992.94112045,25.21678188000078,53301.08899008 2025-09-14,08:40:45.000,257,10981646,12285,0,1757839244,12993.05563771999,25.421206650004024,53300.98418328001 2025-09-14,08:40:46.000,257,10981611,12605,0,1757839245,12993.19710022999,25.576287510004477,53300.83046664 2025-09-14,08:40:47.000,257,10981623,12645,0,1757839246,12993.277935949991,25.794810539999162,53300.76758256001 2025-09-14,08:40:48.000,257,10981629,12805,0,1757839247,12993.34529905,26.055628350004554,53300.676750000006 2025-09-14,08:40:49.000,257,10981633,12485,0,1757839248,12993.378980599991,26.358740939998825,53300.54399472 2025-09-14,08:40:50.000,257,10981631,12485,0,1757839249,12993.392453219996,26.55611658000271,53300.43220080001 2025-09-14,08:40:51.000,257,10981606,12365,0,1757839250,12993.473288939997,26.767590479998034,53300.36232960001 2025-09-14,08:40:52.000,257,10981619,12805,0,1757839251,12993.473288939997,26.809885260001465,53300.35534248 2025-09-14,08:40:53.000,257,10981627,12525,0,1757839252,12993.486761560001,26.84513090999826,53300.30643264 2025-09-14,08:40:54.000,257,10981609,12725,0,1757839253,12993.527179420002,26.760541349998675,53300.24354856001 2025-09-14,08:40:55.000,257,10981568,12805,0,1757839254,12993.581069899992,26.619558750004217,53300.18066448 2025-09-14,08:40:56.000,257,10981640,12845,0,1757839255,12993.661905619992,26.44333049999841,53300.1876516 2025-09-14,08:40:57.000,257,10981627,12645,0,1757839256,12993.789895509988,26.224807470003725,53300.117780399996 2025-09-14,08:40:58.000,257,10981602,12725,0,1757839257,12993.904412779993,25.999235310002405,53300.08983192 2025-09-14,08:40:59.000,257,10981621,12805,0,1757839258,12994.039138979999,25.703171850000217,53300.04790920001 2025-09-14,08:41:00.000,257,10981626,12645,0,1757839259,12994.079556839999,25.46350143000018,53300.0129736 2025-09-14,08:41:01.000,257,10981621,12605,0,1757839260,12994.07282052999,25.188585360003344,53299.99201224 2025-09-14,08:41:02.000,257,10981609,12605,0,1757839261,12994.106502079994,24.906620159999875,53299.9431024 2025-09-14,08:41:03.000,257,10981611,12645,0,1757839262,12994.07282052999,24.58940930999961,53299.88021832001 2025-09-14,08:41:04.000,257,10981626,12325,0,1757839263,12994.012193739989,24.293345850004698,53299.78938576001 2025-09-14,08:41:05.000,257,10981587,12805,0,1757839264,12993.965039569994,23.976135000004433,53299.72650168 2025-09-14,08:41:06.000,257,10981598,12565,0,1757839265,12993.884203849993,23.623678500000096,53299.600733520005 2025-09-14,08:41:07.000,257,10981643,12765,0,1757839266,12993.668641930002,23.214828960000887,53299.53784944 2025-09-14,08:41:08.000,257,10981628,12605,0,1757839267,12993.453080009996,22.798930290002318,53299.44002976 2025-09-14,08:41:09.000,257,10981580,12605,0,1757839268,12993.18362761,22.467621180003334,53299.25836464001 2025-09-14,08:41:10.000,257,10981588,12805,0,1757839269,12992.947856759994,22.14336120000371,53299.06971240001 2025-09-14,08:41:11.000,257,10981581,12605,0,1757839270,12992.631250189988,21.87549425999896,53298.86708592 2025-09-14,08:41:12.000,257,10981625,12445,0,1757839271,12992.341588859992,21.69926601000043,53298.580614 2025-09-14,08:41:13.000,257,10981617,12445,0,1757839272,12992.051927529996,21.579430800004047,53298.35003904001 2025-09-14,08:41:14.000,257,10981602,12685,0,1757839273,12991.67469416999,21.537136020000617,53298.10548984001 2025-09-14,08:41:15.000,257,10981655,12525,0,1757839274,12991.344614979993,21.46664471999975,53297.826005040006 2025-09-14,08:41:16.000,257,10981606,12685,0,1757839275,12991.021272099992,21.389104289999523,53297.53254600001 2025-09-14,08:41:17.000,257,10981633,12805,0,1757839276,12990.65751135999,21.262219950003782,53297.23209984 2025-09-14,08:41:18.000,257,10981588,12565,0,1757839277,12990.320695859999,21.121237350002048,53296.89671808 2025-09-14,08:41:19.000,257,10981614,12365,0,1757839278,12990.004089289992,21.022549530003744,53296.62422040001 2025-09-14,08:41:20.000,257,10981642,12605,0,1757839279,12989.835681539997,20.937959970004158,53296.33774848001 2025-09-14,08:41:21.000,257,10981605,12485,0,1757839280,12989.572965449996,20.916812579998805,53296.00236672001 2025-09-14,08:41:22.000,257,10981636,12565,0,1757839281,12989.330458289995,20.88156693000201,53295.694933440005 2025-09-14,08:41:23.000,257,10981616,12605,0,1757839282,12989.114896369989,20.952058230002876,53295.41544864 2025-09-14,08:41:24.000,257,10981624,12565,0,1757839283,12988.825235039993,20.980254750000313,53295.13596384001 2025-09-14,08:41:25.000,257,10981602,12605,0,1757839284,12988.575991569996,21.0648443099999,53294.856479040005 2025-09-14,08:41:26.000,257,10981658,12805,0,1757839285,12988.36716596,21.149433869999484,53294.54205864001 2025-09-14,08:41:27.000,257,10981605,12645,0,1757839286,12988.151604039995,21.10713909000333,53294.16475416 2025-09-14,08:41:28.000,257,10981655,12445,0,1757839287,12987.949514739994,21.121237350002048,53293.88526936 2025-09-14,08:41:29.000,257,10981647,12485,0,1757839288,12987.700271269998,21.036647790002462,53293.57783608001 2025-09-14,08:41:30.000,257,10981614,12525,0,1757839289,12987.511654590002,20.945009100003517,53293.31232552 2025-09-14,08:41:31.000,257,10981610,12445,0,1757839290,12987.464500419992,20.804026500001783,53293.06777632 2025-09-14,08:41:32.000,257,10981651,12805,0,1757839291,12987.390401010001,20.684191289998125,53292.725407440004 2025-09-14,08:41:33.000,257,10981637,12645,0,1757839292,12987.282620049991,20.59255259999918,53292.50181960001 2025-09-14,08:41:34.000,257,10981649,12645,0,1757839293,12987.2489385,20.486815650001517,53292.28521888001 2025-09-14,08:41:35.000,257,10981629,12605,0,1757839294,12987.16810278,20.388127830003214,53291.98477272 2025-09-14,08:41:36.000,257,10981631,12365,0,1757839295,12987.174839089996,20.437471739998728,53291.73323640001 2025-09-14,08:41:37.000,257,10981662,12765,0,1757839296,12987.12768492,20.571405210001103,53291.42580312001 2025-09-14,08:41:38.000,257,10981617,12605,0,1757839297,12987.073794439995,20.754682589998993,53291.167279680005 2025-09-14,08:41:39.000,257,10981642,12445,0,1757839298,12987.10073967999,20.966156490001595,53290.81792368 2025-09-14,08:41:40.000,257,10981639,12565,0,1757839299,12987.114212299995,21.149433869999484,53290.5803616 2025-09-14,08:41:41.000,257,10981656,12645,0,1757839300,12987.08726706,21.297465600000578,53290.29388968 2025-09-14,08:41:42.000,257,10981621,12525,0,1757839301,12987.08053074999,21.382055160000164,53290.14716016 2025-09-14,08:41:43.000,257,10981657,12285,0,1757839302,12987.12768492,21.480742979998467,53289.90261096 2025-09-14,08:41:44.000,257,10981630,12445,0,1757839303,12987.14789385,21.537136020000617,53289.64408752 2025-09-14,08:41:45.000,257,10981664,12765,0,1757839304,12987.12094860999,21.68516775000171,53289.441461040005 2025-09-14,08:41:46.000,257,10981655,12725,0,1757839305,12987.154630159996,21.755659050002578,53289.2528088 2025-09-14,08:41:47.000,257,10981576,12525,0,1757839306,12987.22872957,21.840248610002163,53289.09909216001 2025-09-14,08:41:48.000,257,10981634,12605,0,1757839307,12987.309565290001,21.931887300001108,53288.91742704 2025-09-14,08:41:49.000,257,10981619,12605,0,1757839308,12987.390401010001,22.002378600001975,53288.74973616 2025-09-14,08:41:50.000,257,10981598,12445,0,1757839309,12987.410609940001,22.122213809998357,53288.58204528 2025-09-14,08:41:51.000,257,10981624,12605,0,1757839310,12987.491445660002,22.249098150001373,53288.42134152 2025-09-14,08:41:52.000,257,10981639,12685,0,1757839311,12987.531863520002,22.354835099999036,53288.24666352 2025-09-14,08:41:53.000,257,10981582,12565,0,1757839312,12987.579017689997,22.37598249000439,53288.12089536001 2025-09-14,08:41:54.000,257,10981608,12405,0,1757839313,12987.639644479998,22.38303162000375,53287.95320448001 2025-09-14,08:41:55.000,257,10981609,12485,0,1757839314,12987.693534960003,22.404179010001826,53287.75756512001 2025-09-14,08:41:56.000,257,10981631,12805,0,1757839315,12987.814788539989,22.305491190003522,53287.67371968 2025-09-14,08:41:57.000,257,10981631,12725,0,1757839316,12987.895624259989,22.340736840000318,53287.5060288 2025-09-14,08:41:58.000,257,10981617,12285,0,1757839317,12988.010141529994,22.26319641000009,53287.41519624 2025-09-14,08:41:59.000,257,10981629,12485,0,1757839318,12988.07750462999,22.213852500004577,53287.27545384 2025-09-14,08:42:00.000,257,10981642,12485,0,1757839319,12988.23917606999,22.171557720001147,53287.19859552 2025-09-14,08:42:01.000,257,10981628,12645,0,1757839320,12988.434529059996,22.13631207000435,53287.044878880006 2025-09-14,08:42:02.000,257,10981580,12885,0,1757839321,12988.629882050001,22.03762424999877,53286.89814936001 2025-09-14,08:42:03.000,257,10981607,12645,0,1757839322,12988.838707659997,22.051722510004765,53286.81430392 2025-09-14,08:42:04.000,257,10981602,12565,0,1757839323,12989.047533269993,21.995329470002616,53286.73045848001 2025-09-14,08:42:05.000,257,10981622,12525,0,1757839324,12989.249622569994,21.988280340003257,53286.64661304 2025-09-14,08:42:06.000,257,10981621,12445,0,1757839325,12989.471920799995,22.002378600001975,53286.5977032 2025-09-14,08:42:07.000,257,10981627,12805,0,1757839326,12989.58643807,22.023525990000053,53286.49289640001 2025-09-14,08:42:08.000,257,10981587,12525,0,1757839327,12989.734636889996,22.04467337999813,53286.36712824001 2025-09-14,08:42:09.000,257,10981627,12845,0,1757839328,12989.909780950002,21.995329470002616,53286.2832828 2025-09-14,08:42:10.000,257,10981596,12645,0,1757839329,12990.031034530002,21.995329470002616,53286.22039872 2025-09-14,08:42:11.000,257,10981633,12485,0,1757839330,12990.105133939993,21.960083819998545,53286.17148888 2025-09-14,08:42:12.000,257,10981615,12605,0,1757839331,12990.159024419998,21.960083819998545,53286.03174648001 2025-09-14,08:42:13.000,257,10981620,12925,0,1757839332,12990.239860139998,21.889592519997677,53285.98982376001 2025-09-14,08:42:14.000,257,10981575,12525,0,1757839333,12990.327432169994,21.762708180001937,53285.95488816 2025-09-14,08:42:15.000,257,10981658,12445,0,1757839334,12990.468894679994,21.68516775000171,53285.82213288001 2025-09-14,08:42:16.000,257,10981633,12525,0,1757839335,12990.569939329995,21.614676450000843,53285.752261680005 2025-09-14,08:42:17.000,257,10981631,12605,0,1757839336,12990.72487446,21.51598863000254,53285.752261680005 2025-09-14,08:42:18.000,257,10981621,12645,0,1757839337,12990.792237559996,21.410251680004876,53285.682390480004 2025-09-14,08:42:19.000,257,10981567,12285,0,1757839338,12990.852864349996,21.311563859999296,53285.64745488001 2025-09-14,08:42:20.000,257,10981639,12765,0,1757839339,12990.90675483,21.28336734000186,53285.57059656 2025-09-14,08:42:21.000,257,10981623,12405,0,1757839340,12990.960645309991,21.135335610000766,53285.514699600004 2025-09-14,08:42:22.000,257,10981649,12525,0,1757839341,12991.001063169992,20.987303879999672,53285.4448284 2025-09-14,08:42:23.000,257,10981573,12605,0,1757839342,12991.081898889992,20.88156693000201,53285.3749572 2025-09-14,08:42:24.000,257,10981627,12725,0,1757839343,12991.102107819992,20.76173171999835,53285.29111176001 2025-09-14,08:42:25.000,257,10981623,12725,0,1757839344,12991.162734609992,20.6066508599979,53285.2352148 2025-09-14,08:42:26.000,257,10981628,12725,0,1757839345,12991.176207229997,20.444520869998087,53285.19329208001 2025-09-14,08:42:27.000,257,10981580,12805,0,1757839346,12991.216625089997,20.28944001000491,53285.17233072001 2025-09-14,08:42:28.000,257,10981616,12605,0,1757839347,12991.250306640002,20.113211759999103,53285.0954724 2025-09-14,08:42:29.000,257,10981594,12645,0,1757839348,12991.270515570002,19.915836120002496,53285.05354968001 2025-09-14,08:42:30.000,257,10981596,12365,0,1757839349,12991.310933430002,19.77485352000076,53284.962717120005 2025-09-14,08:42:31.000,257,10981611,12645,0,1757839350,12991.331142360003,19.56337961999816,53284.843936080004 2025-09-14,08:42:32.000,257,10981599,12685,0,1757839351,12991.331142360003,19.37305311000091,53284.82996184 2025-09-14,08:42:33.000,257,10981592,12685,0,1757839352,12991.324406049993,19.14043182000023,53284.77406488 2025-09-14,08:42:34.000,257,10981650,12565,0,1757839353,12991.283988189993,18.85141749000468,53284.676245200004 2025-09-14,08:42:35.000,257,10981627,12725,0,1757839354,12991.216625089997,18.625845330003358,53284.56445128 2025-09-14,08:42:36.000,257,10981611,12525,0,1757839355,12991.155998299997,18.34388012999989,53284.508554320004 2025-09-14,08:42:37.000,257,10981588,12645,0,1757839356,12991.075162579997,18.083062320001773,53284.38977328 2025-09-14,08:42:38.000,257,10981589,12605,0,1757839357,12991.048217340001,17.86453928999981,53284.33387632001 2025-09-14,08:42:39.000,257,10981598,12525,0,1757839358,12990.974117929996,17.779949730000226,53284.173172560004 2025-09-14,08:42:40.000,257,10981619,12565,0,1757839359,12990.859600659991,17.68831104000128,53284.06836576001 2025-09-14,08:42:41.000,257,10981591,12885,0,1757839360,12990.751819699995,17.723556689998077,53283.89368776 2025-09-14,08:42:42.000,257,10981572,12605,0,1757839361,12990.59688456999,17.75880234000215,53283.79586808 2025-09-14,08:42:43.000,257,10981541,12605,0,1757839362,12990.428476819994,17.88568667999789,53283.63516432001 2025-09-14,08:42:44.000,257,10981605,12605,0,1757839363,12990.320695859999,18.0478166699977,53283.48144768 2025-09-14,08:42:45.000,257,10981616,12685,0,1757839364,12990.145551799993,18.27338882999902,53283.383628 2025-09-14,08:42:46.000,257,10981540,12525,0,1757839365,12989.990616670002,18.541255770003772,53283.19497576 2025-09-14,08:42:47.000,257,10981595,12565,0,1757839366,12989.828945230001,18.830270099999325,53283.07619472 2025-09-14,08:42:48.000,257,10981597,12605,0,1757839367,12989.734636889996,19.034694870002568,53282.95741368 2025-09-14,08:42:49.000,257,10981574,12445,0,1757839368,12989.62685593,19.25321790000453,53282.74081296 2025-09-14,08:42:50.000,257,10981631,12965,0,1757839369,12989.53928389999,19.38715136999963,53282.663954640004 2025-09-14,08:42:51.000,257,10981586,12645,0,1757839370,12989.58643807,19.492888320004568,53282.517225120006 2025-09-14,08:42:52.000,257,10981619,12605,0,1757839371,12989.714427959996,19.56337961999816,53282.41940544001 2025-09-14,08:42:53.000,257,10981570,12365,0,1757839372,12989.896308329997,19.626821789999667,53282.32158576001 2025-09-14,08:42:54.000,257,10981568,12485,0,1757839373,12990.132079180003,19.697313090000534,53282.30761152 2025-09-14,08:42:55.000,257,10981575,12725,0,1757839374,12990.313959549989,19.732558740004606,53282.25171456001 2025-09-14,08:42:56.000,257,10981560,12565,0,1757839375,12990.55646670999,19.79600090999884,53282.181843360006 2025-09-14,08:42:57.000,257,10981594,12405,0,1757839376,12990.731610769995,19.866492209999706,53282.160882000004 2025-09-14,08:42:58.000,257,10981552,12645,0,1757839377,12990.926963760001,19.887639599997783,53282.12594640001 2025-09-14,08:42:59.000,257,10981576,12605,0,1757839378,12991.061689959992,19.908786990003136,53282.14690776 2025-09-14,08:43:00.000,257,10981626,12685,0,1757839379,12991.209888780002,19.859443080000347,53282.111972160004 2025-09-14,08:43:01.000,257,10981540,12685,0,1757839380,12991.371560219988,19.810099170004833,53282.132933520006 2025-09-14,08:43:02.000,257,10981574,12605,0,1757839381,12991.506286419994,19.739607870003965,53282.12594640001 2025-09-14,08:43:03.000,257,10981555,12605,0,1757839382,12991.627539999994,19.690263960001175,53282.132933520006 2025-09-14,08:43:04.000,257,10981551,12565,0,1757839383,12991.748793579995,19.669116570003098,53282.16786912 2025-09-14,08:43:05.000,257,10981640,12565,0,1757839384,12991.84310192,19.633870919999026,53282.12594640001 2025-09-14,08:43:06.000,257,10981607,12485,0,1757839385,12991.87678346999,19.633870919999026,53282.13992064 2025-09-14,08:43:07.000,257,10981559,12565,0,1757839386,12991.87678346999,19.66206744000374,53282.132933520006 2025-09-14,08:43:08.000,257,10981541,12485,0,1757839387,12991.84310192,19.72550960999797,53282.12594640001 2025-09-14,08:43:09.000,257,10981535,12445,0,1757839388,12991.77573881999,19.78190265000012,53282.09799792 2025-09-14,08:43:10.000,257,10981607,12685,0,1757839389,12991.748793579995,19.83829569000227,53282.12594640001 2025-09-14,08:43:11.000,257,10981522,12645,0,1757839390,12991.65448523999,19.936983510000573,53282.063062320005 2025-09-14,08:43:12.000,257,10981556,12685,0,1757839391,12991.620803689999,20.0145239400008,53282.02812672 2025-09-14,08:43:13.000,257,10981557,12805,0,1757839392,12991.607331069994,20.113211759999103,53281.97921688 2025-09-14,08:43:14.000,257,10981572,12645,0,1757839393,12991.533231659989,20.19780131999869,53281.95825552001 2025-09-14,08:43:15.000,257,10981602,12565,0,1757839394,12991.533231659989,20.23304697000276,53281.86043584 2025-09-14,08:43:16.000,257,10981571,12565,0,1757839395,12991.492813799989,20.268292619999556,53281.727680560005 2025-09-14,08:43:17.000,257,10981568,12445,0,1757839396,12991.432187009988,20.261243490000197,53281.74864192001 2025-09-14,08:43:18.000,257,10981571,12805,0,1757839397,12991.391769149988,20.24009610000212,53281.65082224001 2025-09-14,08:43:19.000,257,10981600,12805,0,1757839398,12991.331142360003,20.254194360000838,53281.55300256001 2025-09-14,08:43:20.000,257,10981631,12485,0,1757839399,12991.310933430002,20.28944001000491,53281.490118480004 2025-09-14,08:43:21.000,257,10981605,12605,0,1757839400,12991.283988189993,20.324685660001705,53281.40627304 2025-09-14,08:43:22.000,257,10981557,12525,0,1757839401,12991.283988189993,20.381078700003854,53281.30146624 2025-09-14,08:43:23.000,257,10981544,12565,0,1757839402,12991.310933430002,20.381078700003854,53281.14774960001 2025-09-14,08:43:24.000,257,10981643,12445,0,1757839403,12991.243570329993,20.40927522000129,53281.105826880004 2025-09-14,08:43:25.000,257,10981596,12565,0,1757839404,12991.250306640002,20.46566826000344,53281.0429428 2025-09-14,08:43:26.000,257,10981577,12725,0,1757839405,12991.203152469992,20.515012169998954,53280.92416176 2025-09-14,08:43:27.000,257,10981532,12605,0,1757839406,12991.203152469992,20.59960172999854,53280.889226160005 2025-09-14,08:43:28.000,257,10981606,12605,0,1757839407,12991.176207229997,20.677142159998766,53280.80538072 2025-09-14,08:43:29.000,257,10981559,12485,0,1757839408,12991.189679850002,20.775829980004346,53280.70756104 2025-09-14,08:43:30.000,257,10981616,12445,0,1757839409,12991.263779259993,20.88156693000201,53280.6586512 2025-09-14,08:43:31.000,257,10981537,12765,0,1757839410,12991.351351290003,20.9309108400048,53280.553844400005 2025-09-14,08:43:32.000,257,10981634,12965,0,1757839411,12991.411978079988,21.015500400004385,53280.57480576001 2025-09-14,08:43:33.000,257,10981614,12645,0,1757839412,12991.499550109998,21.10713909000333,53280.46301184 2025-09-14,08:43:34.000,257,10981571,12725,0,1757839413,12991.533231659989,21.177630390004197,53280.44205048 2025-09-14,08:43:35.000,257,10981608,12685,0,1757839414,12991.546704279994,21.191728650002915,53280.42807624001 2025-09-14,08:43:36.000,257,10981546,12685,0,1757839415,12991.580385829999,21.2763182100025,53280.40711488001 2025-09-14,08:43:37.000,257,10981554,12525,0,1757839416,12991.627539999994,21.28336734000186,53280.3442308 2025-09-14,08:43:38.000,257,10981564,12605,0,1757839417,12991.641012619999,21.346809510003368,53280.30230808 2025-09-14,08:43:39.000,257,10981658,12405,0,1757839418,12991.661221549999,21.382055160000164,53280.267372480004 2025-09-14,08:43:40.000,257,10981634,12645,0,1757839419,12991.627539999994,21.367956900001445,53280.26038536001 2025-09-14,08:43:41.000,257,10981545,12725,0,1757839420,12991.607331069994,21.410251680004876,53280.148591440004 2025-09-14,08:43:42.000,257,10981595,12645,0,1757839421,12991.667957859994,21.417300810004235,53280.169552800005 2025-09-14,08:43:43.000,257,10981570,12645,0,1757839422,12991.74205727,21.45254646000103,53280.12763008 2025-09-14,08:43:44.000,257,10981628,12485,0,1757839423,12991.72184834,21.50189037000382,53280.120642960006 2025-09-14,08:43:45.000,257,10981628,12645,0,1757839424,12991.69490309999,21.558283409998694,53280.09269448001 2025-09-14,08:43:46.000,257,10981563,12605,0,1757839425,12991.627539999994,21.593529060002766,53280.03679752 2025-09-14,08:43:47.000,257,10981562,12485,0,1757839426,12991.566913209994,21.621725580000202,53280.001861920005 2025-09-14,08:43:48.000,257,10981540,12645,0,1757839427,12991.465868559993,21.614676450000843,53279.99487480001 2025-09-14,08:43:49.000,257,10981581,12285,0,1757839428,12991.331142360003,21.671069490002992,53279.90404224001 2025-09-14,08:43:50.000,257,10981606,12725,0,1757839429,12991.283988189993,21.671069490002992,53279.890068 2025-09-14,08:43:51.000,257,10981571,12765,0,1757839430,12991.250306640002,21.67811862000235,53279.79224832 2025-09-14,08:43:52.000,257,10981576,12285,0,1757839431,12991.223361399992,21.671069490002992,53279.764299840004 2025-09-14,08:43:53.000,257,10981548,12645,0,1757839432,12991.108844130002,21.614676450000843,53279.74333848 2025-09-14,08:43:54.000,257,10981599,12765,0,1757839433,12991.014535789996,21.544185149999976,53279.63853168001 2025-09-14,08:43:55.000,257,10981595,12565,0,1757839434,12990.926963760001,21.431399070002954,53279.63853168001 2025-09-14,08:43:56.000,257,10981577,12365,0,1757839435,12990.82591911,21.311563859999296,53279.52673776 2025-09-14,08:43:57.000,257,10981569,12525,0,1757839436,12990.73834707999,21.262219950003782,53279.49180216001 2025-09-14,08:43:58.000,257,10981578,12525,0,1757839437,12990.670983979995,21.128286480001407,53279.47782792 2025-09-14,08:43:59.000,257,10981642,12565,0,1757839438,12990.610357189995,20.99435300999903,53279.428918080004 2025-09-14,08:44:00.000,257,10981613,12605,0,1757839439,12990.529521469995,20.81107563000114,53279.34507264 2025-09-14,08:44:01.000,257,10981618,12365,0,1757839440,12990.47563098999,20.726486070001556,53279.31013704 2025-09-14,08:44:02.000,257,10981589,12645,0,1757839441,12990.347641099994,20.59255259999918,53279.17039464 2025-09-14,08:44:03.000,257,10981559,12605,0,1757839442,12990.219651209998,20.46566826000344,53279.114497680006 2025-09-14,08:44:04.000,257,10981602,12765,0,1757839443,12990.078188699998,20.402226090001932,53278.995716640005 2025-09-14,08:44:05.000,257,10981602,12445,0,1757839444,12989.970407740002,20.310587400002987,53278.890909839996 2025-09-14,08:44:06.000,257,10981544,12445,0,1757839445,12989.842417849992,20.275341749998915,53278.78610304 2025-09-14,08:44:07.000,257,10981530,12565,0,1757839446,12989.640328549991,20.218948710004042,53278.70225760001 2025-09-14,08:44:08.000,257,10981579,12405,0,1757839447,12989.49886603999,20.169604800001252,53278.57648944 2025-09-14,08:44:09.000,257,10981631,12645,0,1757839448,12989.330458289995,20.134359150004457,53278.47866976 2025-09-14,08:44:10.000,257,10981614,12445,0,1757839449,12989.114896369989,20.120260889998463,53278.3529016 2025-09-14,08:44:11.000,257,10981613,12485,0,1757839450,12988.892598140003,20.113211759999103,53278.19219784 2025-09-14,08:44:12.000,257,10981589,12565,0,1757839451,12988.629882050001,20.06386785000359,53278.08040392001 2025-09-14,08:44:13.000,257,10981544,12645,0,1757839452,12988.441265369991,20.028622199999518,53277.89175168001 2025-09-14,08:44:14.000,257,10981534,12725,0,1757839453,12988.212230829995,20.028622199999518,53277.71008656 2025-09-14,08:44:15.000,257,10981607,12805,0,1757839454,12988.05729569999,20.00042568000208,53277.61226688 2025-09-14,08:44:16.000,257,10981536,12685,0,1757839455,12987.855206399989,19.95813089999865,53277.46553736 2025-09-14,08:44:17.000,257,10981545,12645,0,1757839456,12987.666589719993,19.901737860003777,53277.32579496 2025-09-14,08:44:18.000,257,10981571,12605,0,1757839457,12987.531863520002,19.84534482000163,53277.15810408 2025-09-14,08:44:19.000,257,10981600,12685,0,1757839458,12987.383664699992,19.803050039998197,53277.01836168 2025-09-14,08:44:20.000,257,10981551,12645,0,1757839459,12987.242202189991,19.810099170004833,53276.85765792001 2025-09-14,08:44:21.000,257,10981599,12565,0,1757839460,12987.08053074999,19.739607870003965,53276.65503144 2025-09-14,08:44:22.000,257,10981560,12645,0,1757839461,12986.92559562,19.78895177999948,53276.5362504 2025-09-14,08:44:23.000,257,10981562,12685,0,1757839462,12986.743715249999,19.83124656000291,53276.40349512001 2025-09-14,08:44:24.000,257,10981552,12685,0,1757839463,12986.582043809998,19.83829569000227,53276.37554664001 2025-09-14,08:44:25.000,257,10981573,12725,0,1757839464,12986.514680709988,19.803050039998197,53276.17292016 2025-09-14,08:44:26.000,257,10981579,12405,0,1757839465,12986.420372369997,19.760755260002043,53276.00522928 2025-09-14,08:44:27.000,257,10981587,12525,0,1757839466,12986.359745579997,19.77485352000076,53275.87247400001 2025-09-14,08:44:28.000,257,10981565,12645,0,1757839467,12986.292382480002,19.803050039998197,53275.77465432 2025-09-14,08:44:29.000,257,10981588,12445,0,1757839468,12986.305855099992,19.83829569000227,53275.58600208001 2025-09-14,08:44:30.000,257,10981603,12565,0,1757839469,12986.319327719997,19.82419743000355,53275.50914376 2025-09-14,08:44:31.000,257,10981539,12605,0,1757839470,12986.373218200002,19.901737860003777,53275.39036272 2025-09-14,08:44:32.000,257,10981557,12725,0,1757839471,12986.400163439997,19.936983510000573,53275.33446576 2025-09-14,08:44:33.000,257,10981563,12765,0,1757839472,12986.427108679993,19.936983510000573,53275.22965896001 2025-09-14,08:44:34.000,257,10981563,12845,0,1757839473,12986.427108679993,19.936983510000573,53275.187736240005 2025-09-14,08:44:35.000,257,10981583,12565,0,1757839474,12986.460790229998,19.922885250001855,53275.11087792001 2025-09-14,08:44:36.000,257,10981581,12645,0,1757839475,12986.460790229998,19.96518002999801,53275.04799384 2025-09-14,08:44:37.000,257,10981554,12605,0,1757839476,12986.494471780003,19.986327420003363,53274.98510976 2025-09-14,08:44:38.000,257,10981582,12725,0,1757839477,12986.548362259993,20.00042568000208,53274.94318704001 2025-09-14,08:44:39.000,257,10981587,12805,0,1757839478,12986.568571189993,19.972229160004645,53274.89427720001 2025-09-14,08:44:40.000,257,10981634,12525,0,1757839479,12986.595516429988,19.887639599997783,53274.88729008 2025-09-14,08:44:41.000,257,10981599,12645,0,1757839480,12986.615725359989,19.83124656000291,53274.87331584001 2025-09-14,08:44:42.000,257,10981564,12605,0,1757839481,12986.615725359989,19.697313090000534,53274.83838024 2025-09-14,08:44:43.000,257,10981592,12485,0,1757839482,12986.676352149989,19.61272353000095,53274.83838024 2025-09-14,08:44:44.000,257,10981537,12365,0,1757839483,12986.710033699994,19.56337961999816,53274.803444640005 2025-09-14,08:44:45.000,257,10981587,12725,0,1757839484,12986.750451559994,19.43649528000242,53274.81043176 2025-09-14,08:44:46.000,257,10981614,12605,0,1757839485,12986.730242629994,19.394200499998988,53274.76850904 2025-09-14,08:44:47.000,257,10981533,12605,0,1757839486,12986.736978939989,19.36600398000155,53274.7195992 2025-09-14,08:44:48.000,257,10981555,12645,0,1757839487,12986.736978939989,19.38715136999963,53274.69165072 2025-09-14,08:44:49.000,257,10981556,12765,0,1757839488,12986.662879529998,19.38715136999963,53274.67068936 2025-09-14,08:44:50.000,257,10981559,12445,0,1757839489,12986.582043809998,19.351905720002833,53274.565882560004 2025-09-14,08:44:51.000,257,10981598,12605,0,1757839490,12986.487735469993,19.302561810000043,53274.48203712 2025-09-14,08:44:52.000,257,10981616,12605,0,1757839491,12986.406899749993,19.394200499998988,53274.48203712 2025-09-14,08:44:53.000,257,10981626,12565,0,1757839492,12986.285646169992,19.464691799999855,53274.36325608001 2025-09-14,08:44:54.000,257,10981546,12645,0,1757839493,12986.191337830001,19.54223223000008,53274.251462160006 2025-09-14,08:44:55.000,257,10981553,12565,0,1757839494,12986.063347939991,19.59157614000287,53274.17460384001 2025-09-14,08:44:56.000,257,10981551,12805,0,1757839495,12985.94209435999,19.647969179997745,53274.04883568 2025-09-14,08:44:57.000,257,10981592,12605,0,1757839496,12985.793895539995,19.704362219999894,53274.02787432001 2025-09-14,08:44:58.000,257,10981573,12445,0,1757839497,12985.672641959995,19.72550960999797,53273.90210616 2025-09-14,08:44:59.000,257,10981577,12485,0,1757839498,12985.57833361999,19.7678043900014,53273.75537664 2025-09-14,08:45:00.000,257,10981580,12565,0,1757839499,12985.416662179989,19.84534482000163,53273.67153120001 2025-09-14,08:45:01.000,257,10981595,12525,0,1757839500,12985.201100259997,19.922885250001855,53273.510827440005 2025-09-14,08:45:02.000,257,10981578,12365,0,1757839501,12985.046165129992,19.993376550002722,53273.44794336 2025-09-14,08:45:03.000,257,10981617,12605,0,1757839502,12984.837339519996,20.042720459998236,53273.25929112 2025-09-14,08:45:04.000,257,10981565,12605,0,1757839503,12984.62851391,20.099113500000385,53273.11954872001 2025-09-14,08:45:05.000,257,10981569,12445,0,1757839504,12984.46684247,20.134359150004457,53272.99378056 2025-09-14,08:45:06.000,257,10981587,12525,0,1757839505,12984.372534129994,20.17665393000061,53272.85403816001 2025-09-14,08:45:07.000,257,10981596,12525,0,1757839506,12984.244544239999,20.303538270003628,53272.70730864 2025-09-14,08:45:08.000,257,10981550,12285,0,1757839507,12984.143499589998,20.402226090001932,53272.51865640001 2025-09-14,08:45:09.000,257,10981578,12845,0,1757839508,12984.096345419988,20.543208690003667,53272.46974656 2025-09-14,08:45:10.000,257,10981588,12645,0,1757839509,12984.103081729998,20.64894564000133,53272.288081440005 2025-09-14,08:45:11.000,257,10981559,12605,0,1757839510,12983.988564459993,20.76173171999835,53272.218210240004 2025-09-14,08:45:12.000,257,10981631,12685,0,1757839511,12984.022246009998,20.909763449999446,53272.0994292 2025-09-14,08:45:13.000,257,10981619,12525,0,1757839512,12984.015509700002,20.937959970004158,53271.98763528 2025-09-14,08:45:14.000,257,10981585,12645,0,1757839513,12984.062663869998,20.959107360002236,53271.98064816 2025-09-14,08:45:15.000,257,10981589,12485,0,1757839514,12984.183917449998,20.959107360002236,53271.91776408 2025-09-14,08:45:16.000,257,10981502,12605,0,1757839515,12984.332116269994,20.987303879999672,53271.87584136001 2025-09-14,08:45:17.000,257,10981585,12605,0,1757839516,12984.48031508999,20.9309108400048,53271.84090576 2025-09-14,08:45:18.000,257,10981562,12645,0,1757839517,12984.64198652999,20.83927214999858,53271.81295728 2025-09-14,08:45:19.000,257,10981552,12965,0,1757839518,12984.716085939996,20.789928240003064,53271.79199592 2025-09-14,08:45:20.000,257,10981549,12565,0,1757839519,12984.803657969991,20.70533868000348,53271.77103456 2025-09-14,08:45:21.000,257,10981587,12645,0,1757839520,12984.823866899991,20.65599477000069,53271.76404744 2025-09-14,08:45:22.000,257,10981591,12565,0,1757839521,12984.79018535,20.6066508599979,53271.74308608 2025-09-14,08:45:23.000,257,10981582,12565,0,1757839522,12984.776712729996,20.536159560004307,53271.72212472 2025-09-14,08:45:24.000,257,10981568,12765,0,1757839523,12984.756503799996,20.444520869998087,53271.70815048001 2025-09-14,08:45:25.000,257,10981543,12445,0,1757839524,12984.716085939996,20.388127830003214,53271.68020200001 2025-09-14,08:45:26.000,257,10981637,12525,0,1757839525,12984.635250219995,20.324685660001705,53271.59635656 2025-09-14,08:45:27.000,257,10981571,12845,0,1757839526,12984.52073294999,20.254194360000838,53271.61033080001 2025-09-14,08:45:28.000,257,10981586,12565,0,1757839527,12984.386006749999,20.19780131999869,53271.51251112001 2025-09-14,08:45:29.000,257,10981615,12445,0,1757839528,12984.231071619994,20.218948710004042,53271.44263992001 2025-09-14,08:45:30.000,257,10981617,12725,0,1757839529,12984.008773389993,20.162555670001893,53271.44263992001 2025-09-14,08:45:31.000,257,10981567,12765,0,1757839530,12983.833629330002,20.120260889998463,53271.27494904001 2025-09-14,08:45:32.000,257,10981551,12485,0,1757839531,12983.651748960001,20.00042568000208,53271.233026320006 2025-09-14,08:45:33.000,257,10981552,12765,0,1757839532,12983.49007752,19.873541339999065,53271.14219376 2025-09-14,08:45:34.000,257,10981603,12725,0,1757839533,12983.32840608,19.746657000003324,53271.00943848001 2025-09-14,08:45:35.000,257,10981606,12645,0,1757839534,12983.24083404999,19.640920049998385,53270.876683200004 2025-09-14,08:45:36.000,257,10981589,12605,0,1757839535,12983.079162609989,19.478790059998573,53270.68803096 2025-09-14,08:45:37.000,257,10981563,12525,0,1757839536,12983.052217369994,19.358954850002192,53270.65309536001 2025-09-14,08:45:38.000,257,10981595,12525,0,1757839537,12983.005063199998,19.239119639998535,53270.49937872 2025-09-14,08:45:39.000,257,10981605,12685,0,1757839538,12982.924227479998,19.18272660000366,53270.373610560004 2025-09-14,08:45:40.000,257,10981572,12565,0,1757839539,12982.816446520003,19.168628339997667,53270.226881040006 2025-09-14,08:45:41.000,257,10981597,12605,0,1757839540,12982.688456629992,19.098137040004076,53270.12207424 2025-09-14,08:45:42.000,257,10981592,12485,0,1757839541,12982.634566150002,19.098137040004076,53270.02425456 2025-09-14,08:45:43.000,257,10981593,12805,0,1757839542,12982.560466739997,19.055842260000645,53269.91944776 2025-09-14,08:45:44.000,257,10981634,12645,0,1757839543,12982.520048879996,19.091087910004717,53269.79367960001 2025-09-14,08:45:45.000,257,10981570,12445,0,1757839544,12982.567203049992,19.15453007999895,53269.59105312 2025-09-14,08:45:46.000,257,10981591,12445,0,1757839545,12982.607620909992,19.14043182000023,53269.52118192 2025-09-14,08:45:47.000,257,10981563,12365,0,1757839546,12982.668247699992,19.14748094999959,53269.38143952001 2025-09-14,08:45:48.000,257,10981566,12525,0,1757839547,12982.742347109997,19.14748094999959,53269.28361984 2025-09-14,08:45:49.000,257,10981576,12485,0,1757839548,12982.870336999993,19.098137040004076,53269.23471 2025-09-14,08:45:50.000,257,10981575,12685,0,1757839549,12982.998326889989,19.02764574000321,53269.18580016 2025-09-14,08:45:51.000,257,10981583,12605,0,1757839550,12983.099371539989,18.985350959999778,53269.07400624001 2025-09-14,08:45:52.000,257,10981592,12725,0,1757839551,12983.26777929,18.992400089999137,53268.983173680004 2025-09-14,08:45:53.000,257,10981590,12485,0,1757839552,12983.40250548999,18.950105310002982,53268.92727672001 2025-09-14,08:45:54.000,257,10981603,12685,0,1757839553,12983.48334120999,18.943056180003623,53268.82945704001 2025-09-14,08:45:55.000,257,10981610,12605,0,1757839554,12983.564176929991,18.992400089999137,53268.7805472 2025-09-14,08:45:56.000,257,10981578,12485,0,1757839555,12983.618067409996,19.062891390000004,53268.69670176 2025-09-14,08:45:57.000,257,10981591,12525,0,1757839556,12983.665221579991,19.055842260000645,53268.61984344001 2025-09-14,08:45:58.000,257,10981592,12525,0,1757839557,12983.678694199996,19.13338269000087,53268.54298512001 2025-09-14,08:45:59.000,257,10981612,12725,0,1757839558,12983.651748960001,19.161579209998308,53268.52901088 2025-09-14,08:46:00.000,257,10981582,12685,0,1757839559,12983.685430509991,19.175677470004302,53268.42420408001 2025-09-14,08:46:01.000,257,10981593,12565,0,1757839560,12983.57091324,19.217972250000457,53268.31939728 2025-09-14,08:46:02.000,257,10981556,12685,0,1757839561,12983.577649549996,19.246168769997894,53268.277474559996 2025-09-14,08:46:03.000,257,10981598,12765,0,1757839562,12983.496813829996,19.25321790000453,53268.165680640006 2025-09-14,08:46:04.000,257,10981540,12605,0,1757839563,12983.335142389995,19.32370919999812,53268.06087384 2025-09-14,08:46:05.000,257,10981537,12525,0,1757839564,12983.26104297999,19.401249629998347,53267.94907992001 2025-09-14,08:46:06.000,257,10981603,12605,0,1757839565,12983.133053089994,19.4223970200037,53267.837286 2025-09-14,08:46:07.000,257,10981624,12525,0,1757839566,12983.005063199998,19.485839189997932,53267.641646640004 2025-09-14,08:46:08.000,257,10981590,12525,0,1757839567,12982.890545929993,19.521084840002004,53267.5228656 2025-09-14,08:46:09.000,257,10981615,12445,0,1757839568,12982.749083419993,19.514035710002645,53267.39011032 2025-09-14,08:46:10.000,257,10981552,12605,0,1757839569,12982.567203049992,19.59862527000223,53267.22940656001 2025-09-14,08:46:11.000,257,10981571,12445,0,1757839570,12982.526785189992,19.577477880004153,53267.0687028 2025-09-14,08:46:12.000,257,10981588,12525,0,1757839571,12982.533521500001,19.59157614000287,53266.95690888 2025-09-14,08:46:13.000,257,10981620,12765,0,1757839572,12982.520048879996,19.535183100000722,53266.77524376001 2025-09-14,08:46:14.000,257,10981600,12605,0,1757839573,12982.567203049992,19.535183100000722,53266.586591520005 2025-09-14,08:46:15.000,257,10981602,12805,0,1757839574,12982.674984010002,19.443544410001778,53266.50274608 2025-09-14,08:46:16.000,257,10981606,12605,0,1757839575,12982.802973899998,19.38715136999963,53266.369990800005 2025-09-14,08:46:17.000,257,10981590,12605,0,1757839576,12983.005063199998,19.41534789000434,53266.202299920005 2025-09-14,08:46:18.000,257,10981596,12685,0,1757839577,12983.126316779999,19.38715136999963,53266.11146736 2025-09-14,08:46:19.000,257,10981609,12605,0,1757839578,12983.166734639999,19.344856590003474,53266.04159616 2025-09-14,08:46:20.000,257,10981557,12525,0,1757839579,12983.18694357,19.281414420001965,53265.95775072001 2025-09-14,08:46:21.000,257,10981625,12485,0,1757839580,12983.22736143,19.20387399000174,53265.81102120001 2025-09-14,08:46:22.000,257,10981606,12765,0,1757839581,12983.20041618999,19.112235300002794,53265.73416288 2025-09-14,08:46:23.000,257,10981600,12565,0,1757839582,12983.153262019994,19.069940519999363,53265.629356080004 2025-09-14,08:46:24.000,257,10981583,12605,0,1757839583,12983.052217369994,18.999449219998496,53265.531536400005 2025-09-14,08:46:25.000,257,10981576,12565,0,1757839584,12982.930963789993,18.950105310002982,53265.41974248 2025-09-14,08:46:26.000,257,10981571,12605,0,1757839585,12982.789501279993,18.886663140001474,53265.26602584001 2025-09-14,08:46:27.000,257,10981595,12525,0,1757839586,12982.634566150002,18.823220969999966,53265.16121904 2025-09-14,08:46:28.000,257,10981577,12525,0,1757839587,12982.499839949996,18.809122710001247,53265.06339936 2025-09-14,08:46:29.000,257,10981611,12725,0,1757839588,12982.338168509996,18.78797532000317,53264.88173424001 2025-09-14,08:46:30.000,257,10981627,12445,0,1757839589,12982.237123859995,18.79502445000253,53264.7280176 2025-09-14,08:46:31.000,257,10981603,12565,0,1757839590,12982.14281551999,18.816171840000607,53264.53237824 2025-09-14,08:46:32.000,257,10981563,12365,0,1757839591,12982.00135300999,18.90781052999955,53264.42058432001 2025-09-14,08:46:33.000,257,10981555,12605,0,1757839592,12981.913780979994,19.069940519999363,53264.25289344001 2025-09-14,08:46:34.000,257,10981608,12645,0,1757839593,12981.853154189994,19.20387399000174,53264.07821544 2025-09-14,08:46:35.000,257,10981609,12445,0,1757839594,12981.819472639989,19.330758330004755,53263.88257608 2025-09-14,08:46:36.000,257,10981593,12725,0,1757839595,12981.738636919988,19.450593540001137,53263.77776928001 2025-09-14,08:46:37.000,257,10981600,12485,0,1757839596,12981.651064889993,19.584527010003512,53263.67296248 2025-09-14,08:46:38.000,257,10981535,12965,0,1757839597,12981.603910719998,19.746657000003324,53263.47732312 2025-09-14,08:46:39.000,257,10981632,12685,0,1757839598,12981.556756550002,19.82419743000355,53263.32360648001 2025-09-14,08:46:40.000,257,10981622,12525,0,1757839599,12981.550020239993,19.803050039998197,53263.27469664001 2025-09-14,08:46:41.000,257,10981638,12525,0,1757839600,12981.664537509998,19.83124656000291,53263.03713456001 2025-09-14,08:46:42.000,257,10981583,12725,0,1757839601,12981.725164299998,19.95813089999865,53262.92534064 2025-09-14,08:46:43.000,257,10981594,12565,0,1757839602,12981.853154189994,20.07091698000295,53262.8764308 2025-09-14,08:46:44.000,257,10981625,12565,0,1757839603,12981.994616699994,20.155506540002534,53262.77162400001 2025-09-14,08:46:45.000,257,10981622,12525,0,1757839604,12982.14955183,20.3599313099985,53262.65284296001 2025-09-14,08:46:46.000,257,10981547,12645,0,1757839605,12982.344904819991,20.64894564000133,53262.57598464001 2025-09-14,08:46:47.000,257,10981584,12605,0,1757839606,12982.466158399991,20.86746867000329,53262.5270748 2025-09-14,08:46:48.000,257,10981545,12525,0,1757839607,12982.567203049992,21.149433869999484,53262.43624224001 2025-09-14,08:46:49.000,257,10981582,12565,0,1757839608,12982.634566150002,21.45254646000103,53262.5270748 2025-09-14,08:46:50.000,257,10981601,12285,0,1757839609,12982.701929249997,21.74156079000386,53262.5270748 2025-09-14,08:46:51.000,257,10981601,12485,0,1757839610,12982.769292349993,22.023525990000053,53262.49912632 2025-09-14,08:46:52.000,257,10981547,12645,0,1757839611,12982.836655450003,22.31958945000224,53262.53406192001 2025-09-14,08:46:53.000,257,10981586,12845,0,1757839612,12982.998326889989,22.566309000001638,53262.57598464001 2025-09-14,08:46:54.000,257,10981599,12445,0,1757839613,12983.126316779999,22.7848320300036,53262.596946 2025-09-14,08:46:55.000,257,10981576,12685,0,1757839614,12983.335142389995,22.890568980001262,53262.68777856 2025-09-14,08:46:56.000,257,10981600,12805,0,1757839615,12983.624803719991,22.862372460003826,53262.750662640006 2025-09-14,08:46:57.000,257,10981546,12445,0,1757839616,12983.874047190002,22.869421590003185,53262.83450808 2025-09-14,08:46:58.000,257,10981571,12605,0,1757839617,12984.136763279988,22.91171636999934,53262.95328912 2025-09-14,08:46:59.000,257,10981599,12605,0,1757839618,12984.46684247,22.939912890004052,53263.03713456001 2025-09-14,08:47:00.000,257,10981606,12565,0,1757839619,12984.803657969991,23.003355059998285,53263.17687696001 2025-09-14,08:47:01.000,257,10981560,12685,0,1757839620,12985.052901440002,23.08089548999851,53263.25373528001 2025-09-14,08:47:02.000,257,10981606,12525,0,1757839621,12985.302144909998,23.165485049998097,53263.37251632001 2025-09-14,08:47:03.000,257,10981596,12685,0,1757839622,12985.409925869993,23.341713300003903,53263.49828448 2025-09-14,08:47:04.000,257,10981610,12565,0,1757839623,12985.477288969989,23.510892420003074,53263.59610416 2025-09-14,08:47:05.000,257,10981624,12685,0,1757839624,12985.450343729994,23.623678500000096,53263.70789808001 2025-09-14,08:47:06.000,257,10981582,12565,0,1757839625,12985.436871109989,23.757611970002472,53263.72885944001 2025-09-14,08:47:07.000,257,10981597,12605,0,1757839626,12985.436871109989,23.870398049999494,53263.77776928001 2025-09-14,08:47:08.000,257,10981615,12685,0,1757839627,12985.436871109989,23.983184130003792,53263.83366624 2025-09-14,08:47:09.000,257,10981588,12685,0,1757839628,12985.416662179989,23.969085869997798,53263.89655032001 2025-09-14,08:47:10.000,257,10981589,12685,0,1757839629,12985.436871109989,23.983184130003792,53263.98738288 2025-09-14,08:47:11.000,257,10981625,12765,0,1757839630,12985.477288969989,24.025478909999947,53264.01533136001 2025-09-14,08:47:12.000,257,10981606,12765,0,1757839631,12985.463816349999,24.00433152000187,53264.05026696 2025-09-14,08:47:13.000,257,10981619,12485,0,1757839632,12985.436871109989,24.01138065000123,53264.05725408 2025-09-14,08:47:14.000,257,10981606,12765,0,1757839633,12985.356035389988,24.081871950002096,53264.10616392 2025-09-14,08:47:15.000,257,10981610,12445,0,1757839634,12985.254990740003,24.067773690003378,53264.07821544 2025-09-14,08:47:16.000,257,10981624,12645,0,1757839635,12985.201100259997,24.103019340000174,53264.07821544 2025-09-14,08:47:17.000,257,10981618,12725,0,1757839636,12985.052901440002,23.983184130003792,53263.99437000001 2025-09-14,08:47:18.000,257,10981612,12605,0,1757839637,12984.972065720001,23.95498760999908,53263.9594344 2025-09-14,08:47:19.000,257,10981586,12365,0,1757839638,12984.796921659996,23.919741960002284,53263.92449880001 2025-09-14,08:47:20.000,257,10981651,12405,0,1757839639,12984.655459149995,23.891545440004847,53263.86860184 2025-09-14,08:47:21.000,257,10981610,12485,0,1757839640,12984.46684247,23.849250660001417,53263.79873064001 2025-09-14,08:47:22.000,257,10981589,12885,0,1757839641,12984.258016859989,23.856299790000776,53263.7148852 2025-09-14,08:47:23.000,257,10981593,12645,0,1757839642,12984.096345419988,23.849250660001417,53263.645014 2025-09-14,08:47:24.000,257,10981599,12645,0,1757839643,12983.934673980002,23.81400501000462,53263.5751428 2025-09-14,08:47:25.000,257,10981571,12725,0,1757839644,12983.840365639997,23.799906749998627,53263.52623296 2025-09-14,08:47:26.000,257,10981622,12565,0,1757839645,12983.732584680001,23.77171023000119,53263.449374640004 2025-09-14,08:47:27.000,257,10981632,12805,0,1757839646,12983.651748960001,23.687120670001605,53263.37950344 2025-09-14,08:47:28.000,257,10981609,12645,0,1757839647,12983.564176929991,23.637776759998815,53263.26770952 2025-09-14,08:47:29.000,257,10981593,12645,0,1757839648,12983.436187039995,23.55318719999923,53263.19783832 2025-09-14,08:47:30.000,257,10981607,12605,0,1757839649,12983.30146083999,23.447450250001566,53263.10001864 2025-09-14,08:47:31.000,257,10981588,12485,0,1757839650,12983.18020725999,23.30646764999983,53263.02316032 2025-09-14,08:47:32.000,257,10981625,12885,0,1757839651,12983.058953679989,23.19368157000281,53262.918353520006 2025-09-14,08:47:33.000,257,10981592,12645,0,1757839652,12982.957909029989,23.094993750004505,53262.84149520001 2025-09-14,08:47:34.000,257,10981561,12605,0,1757839653,12982.809710209993,23.010404189997644,53262.680791440005 2025-09-14,08:47:35.000,257,10981606,12525,0,1757839654,12982.641302459997,22.855323330004467,53262.61790736 2025-09-14,08:47:36.000,257,10981620,12605,0,1757839655,12982.513312570001,22.72138986000209,53262.47816496 2025-09-14,08:47:37.000,257,10981586,12525,0,1757839656,12982.419004229996,22.566309000001638,53262.37335816 2025-09-14,08:47:38.000,257,10981613,12445,0,1757839657,12982.338168509996,22.425326399999904,53262.28951272001 2025-09-14,08:47:39.000,257,10981608,12925,0,1757839658,12982.237123859995,22.298442060004163,53262.177718800005 2025-09-14,08:47:40.000,257,10981617,12805,0,1757839659,12982.08218872999,22.192705109999224,53262.079899120006 2025-09-14,08:47:41.000,257,10981609,12605,0,1757839660,12981.954198839994,22.079919030002202,53261.93316960001 2025-09-14,08:47:42.000,257,10981574,12765,0,1757839661,12981.819472639989,22.009427730001335,53261.78644008001 2025-09-14,08:47:43.000,257,10981589,12605,0,1757839662,12981.644328579998,21.882543389998318,53261.604774960004 2025-09-14,08:47:44.000,257,10981587,12645,0,1757839663,12981.543283929997,21.819101220004086,53261.47201968 2025-09-14,08:47:45.000,257,10981625,12525,0,1757839664,12981.422030349997,21.671069490002992,53261.33227728001 2025-09-14,08:47:46.000,257,10981597,12605,0,1757839665,12981.246886289991,21.621725580000202,53261.14362504001 2025-09-14,08:47:47.000,257,10981578,12685,0,1757839666,12981.07174223,21.47369384999911,53261.02484400001 2025-09-14,08:47:48.000,257,10981607,12485,0,1757839667,12980.795553519994,21.346809510003368,53260.8152304 2025-09-14,08:47:49.000,257,10981637,12445,0,1757839668,12980.472210639993,21.297465600000578,53260.68946224001 2025-09-14,08:47:50.000,257,10981613,12445,0,1757839669,12980.189285619992,21.255170820004423,53260.430938800004 2025-09-14,08:47:51.000,257,10981616,12525,0,1757839670,12979.899624289996,21.21992517000035,53260.24228656 2025-09-14,08:47:52.000,257,10981595,12485,0,1757839671,12979.5695451,21.24107255999843,53260.03966008001 2025-09-14,08:47:53.000,257,10981559,12605,0,1757839672,12979.219256979988,21.21992517000035,53259.84402072 2025-09-14,08:47:54.000,257,10981581,12765,0,1757839673,12978.882441479996,21.21992517000035,53259.58549728001 2025-09-14,08:47:55.000,257,10981590,12685,0,1757839674,12978.50520811999,21.24107255999843,53259.31998672001 2025-09-14,08:47:56.000,257,10981563,12765,0,1757839675,12978.181865239989,21.325662119998015,53259.09639888 2025-09-14,08:47:57.000,257,10981611,12685,0,1757839676,12977.865258669997,21.389104289999523,53258.8588368 2025-09-14,08:47:58.000,257,10981573,12645,0,1757839677,12977.53517948,21.579430800004047,53258.586339120004 2025-09-14,08:47:59.000,257,10981638,12805,0,1757839678,12977.27246339,21.769757310001296,53258.30685432 2025-09-14,08:48:00.000,257,10981612,12245,0,1757839679,12977.070374089999,21.967132949997904,53258.07627936001 2025-09-14,08:48:01.000,257,10981600,12525,0,1757839680,12976.955856819994,22.051722510004765,53257.78282032 2025-09-14,08:48:02.000,257,10981633,12525,0,1757839681,12976.821130619988,22.234999890002655,53257.58718096 2025-09-14,08:48:03.000,257,10981613,12565,0,1757839682,12976.747031209998,22.38303162000375,53257.384554480006 2025-09-14,08:48:04.000,257,10981620,12445,0,1757839683,12976.747031209998,22.524014219998207,53257.20288936 2025-09-14,08:48:05.000,257,10981631,12605,0,1757839684,12976.861548479988,22.67909507999866,53257.07013408001 2025-09-14,08:48:06.000,257,10981629,12445,0,1757839685,12976.976065749994,22.77073377000488,53256.87449472001 2025-09-14,08:48:07.000,257,10981639,12605,0,1757839686,12977.137737189994,22.7848320300036,53256.762700800005 2025-09-14,08:48:08.000,257,10981594,12765,0,1757839687,12977.37350804,22.798930290002318,53256.61597128001 2025-09-14,08:48:09.000,257,10981624,12645,0,1757839688,12977.595806270001,22.876470720002544,53256.525138720004 2025-09-14,08:48:10.000,257,10981618,12805,0,1757839689,12977.831577119992,22.89761811000062,53256.45526752 2025-09-14,08:48:11.000,257,10981594,12445,0,1757839690,12977.999984869988,22.95401115000277,53256.42033192001 2025-09-14,08:48:12.000,257,10981622,12845,0,1757839691,12978.168392619998,23.024502450003638,53256.38539632 2025-09-14,08:48:13.000,257,10981599,12805,0,1757839692,12978.316591439994,23.08089548999851,53256.308538000005 2025-09-14,08:48:14.000,257,10981618,12685,0,1757839693,12978.357009299994,23.17253418000473,53256.25264104001 2025-09-14,08:48:15.000,257,10981561,12685,0,1757839694,12978.37048192,23.123190270001942,53256.20373120001 2025-09-14,08:48:16.000,257,10981598,12565,0,1757839695,12978.26270095999,23.073846359999152,53256.22469256 2025-09-14,08:48:17.000,257,10981587,12805,0,1757839696,12978.249228339999,23.038600710002356,53256.19674408 2025-09-14,08:48:18.000,257,10981584,12605,0,1757839697,12978.148183689998,22.939912890004052,53256.07796304 2025-09-14,08:48:19.000,257,10981555,12805,0,1757839698,12977.946094389998,22.813028550001036,53256.043027440006 2025-09-14,08:48:20.000,257,10981556,12605,0,1757839699,12977.723796159997,22.72138986000209,53255.96616912001 2025-09-14,08:48:21.000,257,10981592,12605,0,1757839700,12977.36677172999,22.580407260000356,53255.82642672001 2025-09-14,08:48:22.000,257,10981577,12725,0,1757839701,12976.908702649998,22.481719440002053,53255.70065856001 2025-09-14,08:48:23.000,257,10981588,12605,0,1757839702,12976.322643679996,22.404179010001826,53255.5050192 2025-09-14,08:48:24.000,257,10981584,12445,0,1757839703,12975.729848399998,22.26319641000009,53255.351302560004 2025-09-14,08:48:25.000,257,10981610,12645,0,1757839704,12974.961909059995,22.192705109999224,53255.10675336001 2025-09-14,08:48:26.000,257,10981566,12645,0,1757839705,12974.146815549997,22.079919030002202,53254.84124280001 2025-09-14,08:48:27.000,257,10981580,12685,0,1757839706,12973.365403589989,22.030575119999412,53254.54778376 2025-09-14,08:48:28.000,257,10981609,12605,0,1757839707,12972.631145799991,21.90369078000367,53254.212402 2025-09-14,08:48:29.000,257,10981582,12605,0,1757839708,12971.937305869993,21.86139600000024,53253.87003312 2025-09-14,08:48:30.000,257,10981569,12645,0,1757839709,12971.27714749,21.85434687000088,53253.506702880004 2025-09-14,08:48:31.000,257,10981554,12605,0,1757839710,12970.691088519998,21.80500295999809,53253.122411280005 2025-09-14,08:48:32.000,257,10981575,12805,0,1757839711,12970.17912896,21.69926601000043,53252.79401664 2025-09-14,08:48:33.000,257,10981585,12645,0,1757839712,12969.727796189989,21.649922100004915,53252.402737920005 2025-09-14,08:48:34.000,257,10981605,12805,0,1757839713,12969.384244380002,21.593529060002766,53252.018446320006 2025-09-14,08:48:35.000,257,10981569,12725,0,1757839714,12969.175418769992,21.656971230004274,53251.70402592001 2025-09-14,08:48:36.000,257,10981567,12445,0,1757839715,12969.0609015,21.62877470999956,53251.36864416001 2025-09-14,08:48:37.000,257,10981601,12525,0,1757839716,12968.926175299996,21.671069490002992,53251.04024952 2025-09-14,08:48:38.000,257,10981590,12445,0,1757839717,12968.905966369995,21.621725580000202,53250.7537776 2025-09-14,08:48:39.000,257,10981625,12765,0,1757839718,12968.89923006,21.63582383999892,53250.509228400006 2025-09-14,08:48:40.000,257,10981625,12565,0,1757839719,12968.993538399991,21.649922100004915,53250.28564056001 2025-09-14,08:48:41.000,257,10981594,12605,0,1757839720,12969.161946150001,21.671069490002992,53250.09698832001 2025-09-14,08:48:42.000,257,10981586,12645,0,1757839721,12969.431398549998,21.621725580000202,53249.90134896 2025-09-14,08:48:43.000,257,10981620,12605,0,1757839722,12969.653696779998,21.572381670004688,53249.80352928 2025-09-14,08:48:44.000,257,10981591,12805,0,1757839723,12969.983775969995,21.530086890001257,53249.600902800004 2025-09-14,08:48:45.000,257,10981549,12405,0,1757839724,12970.25996468,21.45959559000039,53249.49609600001 2025-09-14,08:48:46.000,257,10981574,12645,0,1757839725,12970.455317669992,21.46664471999975,53249.4611604 2025-09-14,08:48:47.000,257,10981620,12645,0,1757839726,12970.657406969993,21.5230377600019,53249.384302080005 2025-09-14,08:48:48.000,257,10981593,12605,0,1757839727,12970.704561140003,21.544185149999976,53249.34936648 2025-09-14,08:48:49.000,257,10981584,12645,0,1757839728,12970.691088519998,21.62877470999956,53249.32840512001 2025-09-14,08:48:50.000,257,10981548,12725,0,1757839729,12970.731506379998,21.727462529997865,53249.29346952 2025-09-14,08:48:51.000,257,10981583,12765,0,1757839730,12970.697824829993,21.783855570000014,53249.22359832 2025-09-14,08:48:52.000,257,10981605,12605,0,1757839731,12970.677615899993,21.790904699999373,53249.20263696 2025-09-14,08:48:53.000,257,10981602,12525,0,1757839732,12970.630461729997,21.790904699999373,53249.167701360006 2025-09-14,08:48:54.000,257,10981622,12485,0,1757839733,12970.616989109993,21.74156079000386,53249.048920320005 2025-09-14,08:48:55.000,257,10981565,12445,0,1757839734,12970.569834939997,21.762708180001937,53249.06988168001 2025-09-14,08:48:56.000,257,10981595,12605,0,1757839735,12970.502471840002,21.783855570000014,53249.05590744 2025-09-14,08:48:57.000,257,10981565,12605,0,1757839736,12970.509208149997,21.783855570000014,53249.048920320005 2025-09-14,08:48:58.000,257,10981598,12885,0,1757839737,12970.488999219997,21.656971230004274,53249.0069976 2025-09-14,08:48:59.000,257,10981625,12605,0,1757839738,12970.522680770002,21.586479930003406,53248.98603624 2025-09-14,08:49:00.000,257,10981557,12685,0,1757839739,12970.482262910002,21.579430800004047,53248.95808776 2025-09-14,08:49:01.000,257,10981625,12565,0,1757839740,12970.515944459992,21.487792109997827,53248.90219080001 2025-09-14,08:49:02.000,257,10981620,12725,0,1757839741,12970.563098630002,21.410251680004876,53248.84629384 2025-09-14,08:49:03.000,257,10981619,12885,0,1757839742,12970.657406969993,21.396153419998882,53248.783409760006 2025-09-14,08:49:04.000,257,10981557,12645,0,1757839743,12970.771924239998,21.262219950003782,53248.86026808 2025-09-14,08:49:05.000,257,10981615,12445,0,1757839744,12970.839287339993,21.128286480001407,53248.79039688 2025-09-14,08:49:06.000,257,10981618,12685,0,1757839745,12970.920123059994,21.015500400004385,53248.85328096001 2025-09-14,08:49:07.000,257,10981611,12645,0,1757839746,12970.926859369989,20.952058230002876,53248.80437112001 2025-09-14,08:49:08.000,257,10981563,12765,0,1757839747,12971.014431399999,20.83927214999858,53248.83930672 2025-09-14,08:49:09.000,257,10981568,12805,0,1757839748,12971.06832187999,20.733535200000915,53248.80437112001 2025-09-14,08:49:10.000,257,10981595,12805,0,1757839749,12971.06832187999,20.684191289998125,53248.832319600006 2025-09-14,08:49:11.000,257,10981615,12685,0,1757839750,12971.122212359995,20.677142159998766,53248.74847416 2025-09-14,08:49:12.000,257,10981629,12485,0,1757839751,12971.07505819,20.754682589998993,53248.783409760006 2025-09-14,08:49:13.000,257,10981597,12565,0,1757839752,12971.02790401999,20.83927214999858,53248.74847416 2025-09-14,08:49:14.000,257,10981625,12645,0,1757839753,12970.960540919994,20.987303879999672,53248.73449992001 2025-09-14,08:49:15.000,257,10981602,12685,0,1757839754,12970.819078409993,21.036647790002462,53248.67860296 2025-09-14,08:49:16.000,257,10981610,12565,0,1757839755,12970.718033759993,21.10008996000397,53248.65065448 2025-09-14,08:49:17.000,257,10981616,12485,0,1757839756,12970.616989109993,21.085991699997976,53248.63668024001 2025-09-14,08:49:18.000,257,10981662,12645,0,1757839757,12970.549626009997,20.973205620000954,53248.60174464 2025-09-14,08:49:19.000,257,10981613,12525,0,1757839758,12970.569834939997,20.923861709998164,53248.51789920001 2025-09-14,08:49:20.000,257,10981585,12805,0,1757839759,12970.616989109993,20.87451780000265,53248.51091208 2025-09-14,08:49:21.000,257,10981584,12685,0,1757839760,12970.576571249992,20.775829980004346,53248.42007952001 2025-09-14,08:49:22.000,257,10981601,12765,0,1757839761,12970.583307560002,20.76173171999835,53248.37116968001 2025-09-14,08:49:23.000,257,10981627,12605,0,1757839762,12970.590043869997,20.8181247600005,53248.3432212 2025-09-14,08:49:24.000,257,10981570,12645,0,1757839763,12970.596780179992,20.9309108400048,53248.28732424 2025-09-14,08:49:25.000,257,10981629,12645,0,1757839764,12970.623725420002,21.071893439999258,53248.26636288 2025-09-14,08:49:26.000,257,10981606,12565,0,1757839765,12970.610252799997,21.212876040000992,53248.17553032 2025-09-14,08:49:27.000,257,10981625,12565,0,1757839766,12970.616989109993,21.396153419998882,53248.161556080006 2025-09-14,08:49:28.000,257,10981603,12525,0,1757839767,12970.670879589998,21.572381670004688,53248.11963336 2025-09-14,08:49:29.000,257,10981581,12645,0,1757839768,12970.697824829993,21.713364269999147,53248.098672 2025-09-14,08:49:30.000,257,10981561,12445,0,1757839769,12970.724770069988,21.86139600000024,53248.03578792001 2025-09-14,08:49:31.000,257,10981640,12885,0,1757839770,12970.697824829993,21.953034689999186,53248.07072352 2025-09-14,08:49:32.000,257,10981658,12605,0,1757839771,12970.657406969993,21.97418208000454,53248.098672 2025-09-14,08:49:33.000,257,10981627,12725,0,1757839772,12970.515944459992,22.03762424999877,53247.97989096 2025-09-14,08:49:34.000,257,10981632,12685,0,1757839773,12970.300382540001,22.115164679998998,53247.93098112 2025-09-14,08:49:35.000,257,10981623,12485,0,1757839774,12970.19933789,22.08696816000156,53247.86110992 2025-09-14,08:49:36.000,257,10981641,12805,0,1757839775,12970.09829324,22.129262939997716,53247.77027736001 2025-09-14,08:49:37.000,257,10981618,12525,0,1757839776,12969.97703966,22.242049020002014,53247.67944480001 2025-09-14,08:49:38.000,257,10981632,12845,0,1757839777,12969.74800511999,22.298442060004163,53247.61656072 2025-09-14,08:49:39.000,257,10981625,12605,0,1757839778,12969.539179509993,22.418277270000544,53247.51175392001 2025-09-14,08:49:40.000,257,10981581,12445,0,1757839779,12969.350562829997,22.587456389999716,53247.420921360004 2025-09-14,08:49:41.000,257,10981611,12445,0,1757839780,12969.175418769992,22.74253725000017,53247.2602176 2025-09-14,08:49:42.000,257,10981631,12805,0,1757839781,12969.081110430001,22.925814629998058,53247.05759112001 2025-09-14,08:49:43.000,257,10981641,12605,0,1757839782,12969.081110430001,23.024502450003638,53246.95977144001 2025-09-14,08:49:44.000,257,10981618,12525,0,1757839783,12969.155209839992,23.158435919998738,53246.86195176001 2025-09-14,08:49:45.000,257,10981624,12485,0,1757839784,12969.182155080001,23.228927219999605,53246.74317072001 2025-09-14,08:49:46.000,257,10981631,12605,0,1757839785,12969.303408660002,23.243025479998323,53246.65932528 2025-09-14,08:49:47.000,257,10981644,12645,0,1757839786,12969.465080100003,23.348762430003262,53246.533557120005 2025-09-14,08:49:48.000,257,10981633,12765,0,1757839787,12969.633487849998,23.440401120002207,53246.44272456 2025-09-14,08:49:49.000,257,10981610,12765,0,1757839788,12969.882731319994,23.567285459997947,53246.35887912001 2025-09-14,08:49:50.000,257,10981585,12485,0,1757839789,12970.105029549995,23.665973280003527,53246.379840479996 2025-09-14,08:49:51.000,257,10981579,12565,0,1757839790,12970.340800400001,23.71531718999904,53246.268046560006 2025-09-14,08:49:52.000,257,10981617,12565,0,1757839791,12970.583307560002,23.82105414000398,53246.25407232 2025-09-14,08:49:53.000,257,10981614,12525,0,1757839792,12970.866232579989,23.877447179998853,53246.25407232 2025-09-14,08:49:54.000,257,10981641,12445,0,1757839793,12971.06832187999,23.94088935000036,53246.212149599996 2025-09-14,08:49:55.000,257,10981598,12685,0,1757839794,12971.283883799995,24.110068469999533,53246.212149599996 2025-09-14,08:49:56.000,257,10981622,12685,0,1757839795,12971.41861,24.1805597700004,53246.212149599996 2025-09-14,08:49:57.000,257,10981638,12965,0,1757839796,12971.607226679997,24.22990368000319,53246.316956400005 2025-09-14,08:49:58.000,257,10981606,12565,0,1757839797,12971.701535020002,24.272198459999345,53246.26105944001 2025-09-14,08:49:59.000,257,10981627,12525,0,1757839798,12971.876679079993,24.24400194000191,53246.351892 2025-09-14,08:50:00.000,257,10981594,12565,0,1757839799,12972.031614209998,24.24400194000191,53246.38682760001 2025-09-14,08:50:01.000,257,10981646,12805,0,1757839800,12972.25391244,24.258100200000627,53246.4217632 2025-09-14,08:50:02.000,257,10981594,12725,0,1757839801,12972.53683746,24.117117599998892,53246.4916344 2025-09-14,08:50:03.000,257,10981654,12605,0,1757839802,12972.772608309991,24.00433152000187,53246.6313768 2025-09-14,08:50:04.000,257,10981639,12445,0,1757839803,12973.075742259993,23.8351524000027,53246.71522224 2025-09-14,08:50:05.000,257,10981641,12605,0,1757839804,12973.46644823999,23.65187502000481,53246.820029040005 2025-09-14,08:50:06.000,257,10981637,12485,0,1757839805,12973.7763185,23.475646769999003,53246.966758560004 2025-09-14,08:50:07.000,257,10981570,12725,0,1757839806,12974.113133999992,23.32056590999855,53247.085539600004 2025-09-14,08:50:08.000,257,10981633,12605,0,1757839807,12974.436476879993,23.109092010003224,53247.253230480004 2025-09-14,08:50:09.000,257,10981611,12605,0,1757839808,12974.719401899994,22.820077680000395,53247.38598576 2025-09-14,08:50:10.000,257,10981608,12445,0,1757839809,12974.901282269995,22.580407260000356,53247.539702400005 2025-09-14,08:50:11.000,257,10981604,12645,0,1757839810,12975.022535849996,22.291392930004804,53247.707393280005 2025-09-14,08:50:12.000,257,10981625,12605,0,1757839811,12975.211152529992,22.030575119999412,53247.777264480006 2025-09-14,08:50:13.000,257,10981609,12605,0,1757839812,12975.285251939997,21.720413399998506,53247.89604552001 2025-09-14,08:50:14.000,257,10981598,12685,0,1757839813,12975.393032899992,21.45254646000103,53247.98687808001 2025-09-14,08:50:15.000,257,10981570,12645,0,1757839814,12975.426714449997,21.198777780002274,53248.13360760001 2025-09-14,08:50:16.000,257,10981613,12645,0,1757839815,12975.325669799997,21.00845126999775,53248.18950456 2025-09-14,08:50:17.000,257,10981666,12485,0,1757839816,12975.022535849996,20.789928240003064,53248.15456896001 2025-09-14,08:50:18.000,257,10981616,12645,0,1757839817,12974.631829869999,20.70533868000348,53248.20347880001 2025-09-14,08:50:19.000,257,10981616,12725,0,1757839818,12974.099661380002,20.620749120003893,53248.17553032 2025-09-14,08:50:20.000,257,10981653,12645,0,1757839819,12973.53381134,20.522061299998313,53248.02181368 2025-09-14,08:50:21.000,257,10981647,12565,0,1757839820,12972.994906539992,20.41632435000065,53247.96591672001 2025-09-14,08:50:22.000,257,10981610,12645,0,1757839821,12972.44926542999,20.282390879998275,53247.79123872 2025-09-14,08:50:23.000,257,10981615,12765,0,1757839822,12971.950778489998,20.162555670001893,53247.658483440006 2025-09-14,08:50:24.000,257,10981598,12725,0,1757839823,12971.546599889996,19.873541339999065,53247.490792560006 2025-09-14,08:50:25.000,257,10981650,12805,0,1757839824,12971.27714749,19.619772660000308,53247.33707592 2025-09-14,08:50:26.000,257,10981661,12805,0,1757839825,12971.17610284,19.337807460004115,53247.1903464 2025-09-14,08:50:27.000,257,10981661,12685,0,1757839826,12971.081794499994,19.076989649998723,53246.987719920005 2025-09-14,08:50:28.000,257,10981626,12645,0,1757839827,12971.05484926,18.816171840000607,53246.771119200006 2025-09-14,08:50:29.000,257,10981637,12685,0,1757839828,12970.974013539999,18.541255770003772,53246.5615056 2025-09-14,08:50:30.000,257,10981604,12445,0,1757839829,12970.825814719989,18.266339699999662,53246.40080184 2025-09-14,08:50:31.000,257,10981648,12405,0,1757839830,12970.596780179992,18.012571020000905,53246.177214 2025-09-14,08:50:32.000,257,10981614,12525,0,1757839831,12970.455317669992,17.74470408000343,53246.00253600001 2025-09-14,08:50:33.000,257,10981610,12605,0,1757839832,12970.23975575,17.617819740000414,53245.77196104 2025-09-14,08:50:34.000,257,10981629,12645,0,1757839833,12970.084820619995,17.617819740000414,53245.55536032 2025-09-14,08:50:35.000,257,10981620,12405,0,1757839834,12969.97703966,17.75880234000215,53245.31779824 2025-09-14,08:50:36.000,257,10981589,12725,0,1757839835,12969.83557715,17.97027624000475,53245.073249040004 2025-09-14,08:50:37.000,257,10981637,12525,0,1757839836,12969.761477739994,18.301585350003734,53244.9894036 2025-09-14,08:50:38.000,257,10981623,12645,0,1757839837,12969.721059879994,18.618796200004,53244.69594456 2025-09-14,08:50:39.000,257,10981643,12365,0,1757839838,12969.646960469989,18.936007050004264,53244.591137760006 2025-09-14,08:50:40.000,257,10981633,12605,0,1757839839,12969.606542609989,19.309610939999402,53244.44440824001 2025-09-14,08:50:41.000,257,10981640,12365,0,1757839840,12969.694114639999,19.704362219999894,53244.255756000006 2025-09-14,08:50:42.000,257,10981650,12565,0,1757839841,12969.943358109995,20.12731001999782,53244.12998784001 2025-09-14,08:50:43.000,257,10981651,12605,0,1757839842,12970.233019439991,20.493864780000877,53244.088065120006 2025-09-14,08:50:44.000,257,10981628,12605,0,1757839843,12970.563098630002,20.909763449999446,53244.01120680001 2025-09-14,08:50:45.000,257,10981640,12445,0,1757839844,12970.926859369989,21.40320254999824,53244.018193920005 2025-09-14,08:50:46.000,257,10981647,12445,0,1757839845,12971.23672963,21.8684451299996,53244.032168159996 2025-09-14,08:50:47.000,257,10981630,12525,0,1757839846,12971.573545129992,22.27729466999881,53244.032168159996 2025-09-14,08:50:48.000,257,10981642,12485,0,1757839847,12971.944042179988,22.643849430001865,53244.07409088 2025-09-14,08:50:49.000,257,10981645,12565,0,1757839848,12972.301066609994,22.982207670000207,53244.17191056 2025-09-14,08:50:50.000,257,10981605,12565,0,1757839849,12972.705245209996,23.30646764999983,53244.26274312 2025-09-14,08:50:51.000,257,10981634,12525,0,1757839850,12973.203732149988,23.560236329998588,53244.39549840001 2025-09-14,08:50:52.000,257,10981641,12725,0,1757839851,12973.60791074999,23.736464580004395,53244.521266560005 2025-09-14,08:50:53.000,257,10981667,12725,0,1757839852,12974.099661380002,23.870398049999494,53244.65402184 2025-09-14,08:50:54.000,257,10981640,12525,0,1757839853,12974.591412009999,24.074822820002737,53244.86363544 2025-09-14,08:50:55.000,257,10981617,12925,0,1757839854,12975.089898949991,24.22990368000319,53245.08023616 2025-09-14,08:50:56.000,257,10981633,12765,0,1757839855,12975.406505519997,24.328591500001494,53245.31779824 2025-09-14,08:50:57.000,257,10981623,12565,0,1757839856,12975.595122199993,24.37088627999765,53245.49946336001 2025-09-14,08:50:58.000,257,10981648,12285,0,1757839857,12975.770266259999,24.36383714999829,53245.70208984 2025-09-14,08:50:59.000,257,10981629,12605,0,1757839858,12976.03298235,24.24400194000191,53245.89074208 2025-09-14,08:51:00.000,257,10981641,12725,0,1757839859,12976.24854426999,24.088921080001455,53246.16323976 2025-09-14,08:51:01.000,257,10981621,12765,0,1757839860,12976.443897259996,23.82810327000334,53246.365866240005 2025-09-14,08:51:02.000,257,10981656,12685,0,1757839861,12976.598832390002,23.574334590004582,53246.59644120001 2025-09-14,08:51:03.000,257,10981630,12485,0,1757839862,12976.666195489997,23.31351677999919,53246.771119200006 2025-09-14,08:51:04.000,257,10981627,12645,0,1757839863,12976.693140729993,23.1302394000013,53246.92483584 2025-09-14,08:51:05.000,257,10981622,12645,0,1757839864,12976.747031209998,22.95401115000277,53247.04361688 2025-09-14,08:51:06.000,257,10981648,12445,0,1757839865,12976.760503830003,22.79188116000296,53247.12746232001 2025-09-14,08:51:07.000,257,10981611,12445,0,1757839866,12976.565150839997,22.587456389999716,53247.23226912 2025-09-14,08:51:08.000,257,10981605,12445,0,1757839867,12976.356325230001,22.397129880002467,53247.204320640005 2025-09-14,08:51:09.000,257,10981605,12765,0,1757839868,12976.01277342,22.199754239998583,53247.26720472001 2025-09-14,08:51:10.000,257,10981616,12445,0,1757839869,12975.669221609998,21.981231210003898,53247.23226912 2025-09-14,08:51:11.000,257,10981617,12685,0,1757839870,12975.399769210002,21.727462529997865,53247.134449440004 2025-09-14,08:51:12.000,257,10981623,12645,0,1757839871,12974.95517275,21.600578190002125,53247.05759112001 2025-09-14,08:51:13.000,257,10981607,12565,0,1757839872,12974.517312599994,21.49484124000446,53246.98073280001 2025-09-14,08:51:14.000,257,10981625,12485,0,1757839873,12974.086188759997,21.49484124000446,53246.77810632 2025-09-14,08:51:15.000,257,10981571,12525,0,1757839874,12973.56749288999,21.487792109997827,53246.6313768 2025-09-14,08:51:16.000,257,10981594,12805,0,1757839875,12973.210468459998,21.445497330001672,53246.49862152 2025-09-14,08:51:17.000,257,10981654,12525,0,1757839876,12972.907334509997,21.5230377600019,53246.30996928001 2025-09-14,08:51:18.000,257,10981621,12645,0,1757839877,12972.664827349996,21.50893950000318,53246.11432992 2025-09-14,08:51:19.000,257,10981590,12405,0,1757839878,12972.40884756999,21.389104289999523,53245.90471632001 2025-09-14,08:51:20.000,257,10981591,12685,0,1757839879,12972.233703509999,21.353858640002727,53245.71606408001 2025-09-14,08:51:21.000,257,10981653,12485,0,1757839880,12972.098977309994,21.2763182100025,53245.478502000005 2025-09-14,08:51:22.000,257,10981602,12765,0,1757839881,12972.065295759989,21.23402342999907,53245.39465656 2025-09-14,08:51:23.000,257,10981631,12485,0,1757839882,12972.125922549989,21.11418822000269,53245.15010736 2025-09-14,08:51:24.000,257,10981595,12685,0,1757839883,12972.092240999998,21.015500400004385,53244.96145512 2025-09-14,08:51:25.000,257,10981598,12805,0,1757839884,12972.058559449993,20.902714320000086,53244.807738480005 2025-09-14,08:51:26.000,257,10981612,12445,0,1757839885,12972.038350519993,20.70533868000348,53244.66100896001 2025-09-14,08:51:27.000,257,10981607,12645,0,1757839886,12972.078768379994,20.543208690003667,53244.55620216 2025-09-14,08:51:28.000,257,10981613,12405,0,1757839887,12972.078768379994,20.3599313099985,53244.40947264 2025-09-14,08:51:29.000,257,10981610,12605,0,1757839888,12972.125922549989,20.268292619999556,53244.234794640004 2025-09-14,08:51:30.000,257,10981616,12685,0,1757839889,12972.031614209998,20.12731001999782,53244.1160136 2025-09-14,08:51:31.000,257,10981609,12965,0,1757839890,12971.829524909997,20.04976959000487,53243.93434848 2025-09-14,08:51:32.000,257,10981588,12445,0,1757839891,12971.553336199991,20.0145239400008,53243.82954168 2025-09-14,08:51:33.000,257,10981586,12605,0,1757839892,12971.384928449996,20.077966110002308,53243.64088944 2025-09-14,08:51:34.000,257,10981565,12445,0,1757839893,12971.102003429995,20.05681872000423,53243.50813416001 2025-09-14,08:51:35.000,257,10981639,12565,0,1757839894,12970.765187929988,20.028622199999518,53243.34044328001 2025-09-14,08:51:36.000,257,10981621,12725,0,1757839895,12970.313855159991,19.979278290004004,53243.1378168 2025-09-14,08:51:37.000,257,10981640,12485,0,1757839896,12969.842313459994,19.972229160004645,53242.97012592 2025-09-14,08:51:38.000,257,10981629,12685,0,1757839897,12969.417925929993,20.04976959000487,53242.795447920005 2025-09-14,08:51:39.000,257,10981610,12405,0,1757839898,12969.047428879996,20.05681872000423,53242.56487296 2025-09-14,08:51:40.000,257,10981630,12685,0,1757839899,12968.69714076,20.07091698000295,53242.33429800001 2025-09-14,08:51:41.000,257,10981567,12485,0,1757839900,12968.380534189993,20.155506540002534,53242.075774560006 2025-09-14,08:51:42.000,257,10981561,12565,0,1757839901,12968.124554410002,20.148457410003175,53241.887122320004 2025-09-14,08:51:43.000,257,10981576,12645,0,1757839902,12967.989828209997,20.218948710004042,53241.64956024 2025-09-14,08:51:44.000,257,10981602,12525,0,1757839903,12967.949410349996,20.24009610000212,53241.384049680004 2025-09-14,08:51:45.000,257,10981649,12685,0,1757839904,12967.976355589992,20.317636530002346,53241.19539744 2025-09-14,08:51:46.000,257,10981554,12645,0,1757839905,12968.104345480002,20.331734790001065,53241.020719440006 2025-09-14,08:51:47.000,257,10981634,12605,0,1757839906,12968.286225849988,20.345833049999783,53240.81110584 2025-09-14,08:51:48.000,257,10981543,12805,0,1757839907,12968.582623489994,20.338783920000424,53240.685337680006 2025-09-14,08:51:49.000,257,10981607,12765,0,1757839908,12968.89923006,20.41632435000065,53240.50367256 2025-09-14,08:51:50.000,257,10981638,12725,0,1757839909,12969.357299139992,20.47976652000216,53240.398865760006 2025-09-14,08:51:51.000,257,10981573,12645,0,1757839910,12969.822104529994,20.59960172999854,53240.328994560005 2025-09-14,08:51:52.000,257,10981595,12645,0,1757839911,12970.280173610001,20.719436940002197,53240.3080332 2025-09-14,08:51:53.000,257,10981592,12725,0,1757839912,12970.765187929988,20.895665190000727,53240.26611048 2025-09-14,08:51:54.000,257,10981632,12725,0,1757839913,12971.25020224999,21.00845126999775,53240.29405896 2025-09-14,08:51:55.000,257,10981600,12645,0,1757839914,12971.701535020002,21.11418822000269,53240.37091728001 2025-09-14,08:51:56.000,257,10981568,12725,0,1757839915,12972.105713619989,21.191728650002915,53240.42681424 2025-09-14,08:51:57.000,257,10981587,12805,0,1757839916,12972.51662853,21.24107255999843,53240.59450512 2025-09-14,08:51:58.000,257,10981576,12685,0,1757839917,12972.934279749992,21.304514729999937,53240.65040208 2025-09-14,08:51:59.000,257,10981661,12605,0,1757839918,12973.291304179998,21.353858640002727,53240.76918312 2025-09-14,08:52:00.000,257,10981628,12605,0,1757839919,12973.64832860999,21.389104289999523,53240.901938400006 2025-09-14,08:52:01.000,257,10981605,12725,0,1757839920,12974.018825660001,21.445497330001672,53241.06264216001 2025-09-14,08:52:02.000,257,10981594,12765,0,1757839921,12974.342168540003,21.431399070002954,53241.167448960005 2025-09-14,08:52:03.000,257,10981582,12685,0,1757839922,12974.70592927999,21.360907770002086,53241.34911408001 2025-09-14,08:52:04.000,257,10981662,12525,0,1757839923,12975.01579954,21.28336734000186,53241.52379208001 2025-09-14,08:52:05.000,257,10981614,12685,0,1757839924,12975.379560280002,21.11418822000269,53241.69847008 2025-09-14,08:52:06.000,257,10981558,12445,0,1757839925,12975.837629359994,20.952058230002876,53241.88013520001 2025-09-14,08:52:07.000,257,10981575,12445,0,1757839926,12976.24854426999,20.789928240003064,53242.0897488 2025-09-14,08:52:08.000,257,10981582,12445,0,1757839927,12976.699877040002,20.613699990004534,53242.292375280005 2025-09-14,08:52:09.000,257,10981679,12285,0,1757839928,12977.19162767,20.486815650001517,53242.460066160005 2025-09-14,08:52:10.000,257,10981637,12645,0,1757839929,12977.663169369996,20.338783920000424,53242.627757040005 2025-09-14,08:52:11.000,257,10981569,12485,0,1757839930,12978.060611659988,20.18370305999997,53242.83038352 2025-09-14,08:52:12.000,257,10981571,12645,0,1757839931,12978.397427159995,19.972229160004645,53242.99108728 2025-09-14,08:52:13.000,257,10981565,12605,0,1757839932,12978.720770039996,19.82419743000355,53243.18672664 2025-09-14,08:52:14.000,257,10981626,12965,0,1757839933,12979.098003400002,19.711411349999253,53243.36140464001 2025-09-14,08:52:15.000,257,10981624,12925,0,1757839934,12979.529127239999,19.584527010003512,53243.5221084 2025-09-14,08:52:16.000,257,10981548,12605,0,1757839935,12979.93330584,19.56337961999816,53243.62691520001 2025-09-14,08:52:17.000,257,10981587,12485,0,1757839936,12980.317275510002,19.5563304899988,53243.77364472001 2025-09-14,08:52:18.000,257,10981547,12445,0,1757839937,12980.499155879988,19.570428750004794,53243.86447728001 2025-09-14,08:52:19.000,257,10981640,12485,0,1757839938,12980.519364809988,19.619772660000308,53244.01120680001 2025-09-14,08:52:20.000,257,10981601,12685,0,1757839939,12980.418320160003,19.59157614000287,53244.10203936 2025-09-14,08:52:21.000,257,10981552,12445,0,1757839940,12980.243176099997,19.499937450003927,53244.17889768001 2025-09-14,08:52:22.000,257,10981599,12685,0,1757839941,12979.95351477,19.394200499998988,53244.24178176 2025-09-14,08:52:23.000,257,10981602,12485,0,1757839942,12979.65038082,19.36600398000155,53244.28370448 2025-09-14,08:52:24.000,257,10981562,12525,0,1757839943,12979.320301629989,19.288463550001325,53244.28370448 2025-09-14,08:52:25.000,257,10981614,12605,0,1757839944,12978.875705170001,19.105186170003435,53244.199859039996 2025-09-14,08:52:26.000,257,10981544,12525,0,1757839945,12978.4917355,18.893712270000833,53244.20684616001 2025-09-14,08:52:27.000,257,10981583,12525,0,1757839946,12978.242492029989,18.632894460002717,53244.14396208 2025-09-14,08:52:28.000,257,10981561,12325,0,1757839947,12978.053875349993,18.308634480003093,53244.08107800001 2025-09-14,08:52:29.000,257,10981592,12605,0,1757839948,12977.919149150002,18.160602750002,53243.98325832 2025-09-14,08:52:30.000,257,10981594,12605,0,1757839949,12977.878731290002,17.963227109998115,53243.95530984 2025-09-14,08:52:31.000,257,10981609,12405,0,1757839950,12977.811368189992,17.70945842999936,53243.79460608001 2025-09-14,08:52:32.000,257,10981578,12445,0,1757839951,12977.838313430002,17.5684758300049,53243.752683360006 2025-09-14,08:52:33.000,257,10981605,12885,0,1757839952,12977.865258669997,17.497984530004032,53243.5919796 2025-09-14,08:52:34.000,257,10981606,12805,0,1757839953,12977.845049739997,17.371100190001016,53243.55704400001 2025-09-14,08:52:35.000,257,10981611,12605,0,1757839954,12977.690114609992,17.223068459999922,53243.50813416001 2025-09-14,08:52:36.000,257,10981575,12765,0,1757839955,12977.521706859996,17.152577159999055,53243.382366 2025-09-14,08:52:37.000,257,10981603,12845,0,1757839956,12977.198363979995,16.962250650001806,53243.207688 2025-09-14,08:52:38.000,257,10981623,12645,0,1757839957,12976.794185379993,16.82831717999943,53243.130829680005 2025-09-14,08:52:39.000,257,10981617,12485,0,1757839958,12976.497787740002,16.764875009997922,53242.94217744 2025-09-14,08:52:40.000,257,10981606,12685,0,1757839959,12976.25528058,16.637990670002182,53242.81640928001 2025-09-14,08:52:41.000,257,10981594,12645,0,1757839960,12976.05319128,16.560450240001956,53242.6137828 2025-09-14,08:52:42.000,257,10981579,12685,0,1757839961,12975.803947809989,16.48290981000173,53242.48801464 2025-09-14,08:52:43.000,257,10981598,12485,0,1757839962,12975.500813860002,16.370123730004707,53242.25743968 2025-09-14,08:52:44.000,257,10981608,12445,0,1757839963,12975.123580499996,16.320779820001917,53242.08276168 2025-09-14,08:52:45.000,257,10981643,12725,0,1757839964,12974.678984039994,16.29963243000384,53241.8451996 2025-09-14,08:52:46.000,257,10981596,12565,0,1757839965,12974.261332820002,16.363074599998072,53241.65654736 2025-09-14,08:52:47.000,257,10981588,12605,0,1757839966,12973.87736315,16.47586068000237,53241.48186936 2025-09-14,08:52:48.000,257,10981577,12525,0,1757839967,12973.520338719994,16.581597630000033,53241.237320160006 2025-09-14,08:52:49.000,257,10981587,12565,0,1757839968,12973.210468459998,16.69438371000433,53241.048667920004 2025-09-14,08:52:50.000,257,10981615,12885,0,1757839969,12973.035324399993,16.771924140004558,53240.84604144001 2025-09-14,08:52:51.000,257,10981569,12445,0,1757839970,12972.914070819992,16.919955869998375,53240.65738920001 2025-09-14,08:52:52.000,257,10981534,12605,0,1757839971,12972.954488679992,16.983398039999884,53240.48969832001 2025-09-14,08:52:53.000,257,10981588,12445,0,1757839972,12973.122896430003,17.05388934000075,53240.34296880001 2025-09-14,08:52:54.000,257,10981548,12605,0,1757839973,12973.345194659989,17.09618412000418,53240.231174880006 2025-09-14,08:52:55.000,257,10981556,12645,0,1757839974,12973.661801229995,17.244215849998,53240.15431656001 2025-09-14,08:52:56.000,257,10981590,12445,0,1757839975,12974.045770899997,17.420444100003806,53240.13335520001 2025-09-14,08:52:57.000,257,10981580,12445,0,1757839976,12974.443213189988,17.603721480001695,53240.07047112 2025-09-14,08:52:58.000,257,10981579,12565,0,1757839977,12974.860864409995,17.815195380004297,53240.07745824 2025-09-14,08:52:59.000,257,10981546,12405,0,1757839978,12975.150525739991,18.061914930003695,53240.07745824 2025-09-14,08:53:00.000,257,10981621,12525,0,1757839979,12975.339142420002,18.27338882999902,53240.11938096 2025-09-14,08:53:01.000,257,10981553,12805,0,1757839980,12975.494077549993,18.51305924999906,53240.161303680004 2025-09-14,08:53:02.000,257,10981544,12685,0,1757839981,12975.696166849993,18.7527296699991,53240.17527792001 2025-09-14,08:53:03.000,257,10981547,12805,0,1757839982,12975.918465079994,18.97125270000106,53240.25213624001 2025-09-14,08:53:04.000,257,10981569,12645,0,1757839983,12976.160972239995,19.161579209998308,53240.349955920006 2025-09-14,08:53:05.000,257,10981567,12605,0,1757839984,12976.423688329996,19.38010224000027,53240.44078848001 2025-09-14,08:53:06.000,257,10981547,12365,0,1757839985,12976.666195489997,19.619772660000308,53240.47572408 2025-09-14,08:53:07.000,257,10981644,12645,0,1757839986,12976.895230029993,19.83829569000227,53240.60149224 2025-09-14,08:53:08.000,257,10981581,12445,0,1757839987,12977.029956229999,19.922885250001855,53240.74822176 2025-09-14,08:53:09.000,257,10981566,12565,0,1757839988,12977.178155049995,20.05681872000423,53240.84604144001 2025-09-14,08:53:10.000,257,10981590,12565,0,1757839989,12977.32635386999,20.162555670001893,53241.02770656 2025-09-14,08:53:11.000,257,10981596,12645,0,1757839990,12977.4139259,20.211899580004683,53241.16046184001 2025-09-14,08:53:12.000,257,10981544,12685,0,1757839991,12977.461080069996,20.218948710004042,53241.37007544 2025-09-14,08:53:13.000,257,10981601,12645,0,1757839992,12977.488025309991,20.169604800001252,53241.405011040006 2025-09-14,08:53:14.000,257,10981581,12485,0,1757839993,12977.501497929996,20.085015240001667,53241.551740560004 2025-09-14,08:53:15.000,257,10981573,12725,0,1757839994,12977.461080069996,19.944032639999932,53241.66353448001 2025-09-14,08:53:16.000,257,10981601,12525,0,1757839995,12977.38698065999,19.72550960999797,53241.76135416001 2025-09-14,08:53:17.000,257,10981589,12645,0,1757839996,12977.29267232,19.521084840002004,53241.85917384001 2025-09-14,08:53:18.000,257,10981578,12645,0,1757839997,12977.22530921999,19.330758330004755,53241.95000640001 2025-09-14,08:53:19.000,257,10981562,12485,0,1757839998,12977.10405563999,19.076989649998723,53242.04083896 2025-09-14,08:53:20.000,257,10981599,12445,0,1757839999,12976.875021099993,18.79502445000253,53242.03385184 2025-09-14,08:53:21.000,257,10981579,12565,0,1757840000,12976.659459180002,18.51305924999906,53242.01289048 2025-09-14,08:53:22.000,257,10981648,12485,0,1757840001,12976.383270469996,18.259290570000303,53242.01289048 2025-09-14,08:53:23.000,257,10981553,12565,0,1757840002,12976.16770854999,18.033718409998983,53242.005903360005 2025-09-14,08:53:24.000,257,10981555,12565,0,1757840003,12976.100345449995,17.801097119998303,53241.97096776 2025-09-14,08:53:25.000,257,10981571,12565,0,1757840004,12975.9319377,17.603721480001695,53241.99891624001 2025-09-14,08:53:26.000,257,10981558,12565,0,1757840005,12975.797211499994,17.420444100003806,53241.90109656001 2025-09-14,08:53:27.000,257,10981564,12685,0,1757840006,12975.514286479993,17.17372455000441,53241.83122536001 2025-09-14,08:53:28.000,257,10981591,12605,0,1757840007,12975.204416219996,16.88471022000158,53241.75436704 2025-09-14,08:53:29.000,257,10981564,12805,0,1757840008,12974.88780964999,16.581597630000033,53241.64956024 2025-09-14,08:53:30.000,257,10981618,12605,0,1757840009,12974.524048909989,16.313730690002558,53241.51680496001 2025-09-14,08:53:31.000,257,10981580,12725,0,1757840010,12974.099661380002,16.088158530001238,53241.39802392001 2025-09-14,08:53:32.000,257,10981617,12725,0,1757840011,12973.682010159995,15.897832020003989,53241.13950048001 2025-09-14,08:53:33.000,257,10981605,12285,0,1757840012,12973.264358939989,15.700456380000105,53240.97879672 2025-09-14,08:53:34.000,257,10981583,12525,0,1757840013,12972.866916649997,15.622915949999879,53240.81809296 2025-09-14,08:53:35.000,257,10981558,12525,0,1757840014,12972.523364839995,15.644063339997956,53240.58751800001 2025-09-14,08:53:36.000,257,10981591,12725,0,1757840015,12972.18654933999,15.672259860002669,53240.35694304 2025-09-14,08:53:37.000,257,10981556,12605,0,1757840016,12971.856470149993,15.728652900004818,53240.10540672001 2025-09-14,08:53:38.000,257,10981596,12605,0,1757840017,12971.573545129992,15.848488110001199,53239.81194768 2025-09-14,08:53:39.000,257,10981552,12605,0,1757840018,12971.304092729995,477.79912440000044,53239.53246288001 2025-09-14,08:53:40.000,257,10981617,12565,0,1757840019,12971.02790401999,15.926028540001425,53239.31586216001 2025-09-14,08:53:41.000,257,10981567,12685,0,1757840020,12970.798869479993,15.996519840002293,53239.02240312 2025-09-14,08:53:42.000,257,10981545,12645,0,1757840021,12970.657406969993,16.07406027000252,53238.74291832001 2025-09-14,08:53:43.000,257,10981586,12605,0,1757840022,12970.556362319992,16.137502440004027,53238.52631760001 2025-09-14,08:53:44.000,257,10981563,12365,0,1757840023,12970.509208149997,16.172748090000823,53238.28875552001 2025-09-14,08:53:45.000,257,10981570,12725,0,1757840024,12970.401427190001,16.222092000003613,53238.07914192 2025-09-14,08:53:46.000,257,10981613,12445,0,1757840025,12970.266700989996,16.3066815600032,53237.84856696 2025-09-14,08:53:47.000,257,10981589,12645,0,1757840026,12970.09155692999,16.391271120002784,53237.63895336001 2025-09-14,08:53:48.000,257,10981585,12725,0,1757840027,12969.963567039995,16.53225372000452,53237.4083784 2025-09-14,08:53:49.000,257,10981562,12645,0,1757840028,12969.882731319994,16.588646759999392,53237.24068752 2025-09-14,08:53:50.000,257,10981591,12645,0,1757840029,12969.714323569999,16.616843280004105,53237.06600952001 2025-09-14,08:53:51.000,257,10981605,12605,0,1757840030,12969.552652129998,16.6520889300009,53236.84940880001 2025-09-14,08:53:52.000,257,10981633,12605,0,1757840031,12969.417925929993,16.680285449998337,53236.65376944001 2025-09-14,08:53:53.000,257,10981586,12285,0,1757840032,12969.316881279992,16.729629360001127,53236.472104320004 2025-09-14,08:53:54.000,257,10981637,12965,0,1757840033,12969.229309249997,478.7225604300038,53236.24851648001 2025-09-14,08:53:55.000,257,10981565,12565,0,1757840034,12969.128264599996,16.82126805000007,53236.09479984 2025-09-14,08:53:56.000,257,10981621,12645,0,1757840035,12969.087846739996,16.93405413000437,53235.87819912 2025-09-14,08:53:57.000,257,10981613,12285,0,1757840036,12969.027219949996,17.05388934000075,53235.77339232001 2025-09-14,08:53:58.000,257,10981609,12605,0,1757840037,12968.993538399991,17.159626289998414,53235.64762416001 2025-09-14,08:53:59.000,257,10981601,12605,0,1757840038,12968.905966369995,17.321756279998226,53235.431023439996 2025-09-14,08:54:00.000,257,10981574,12525,0,1757840039,12968.83860327,17.47683713999868,53235.298268160004 2025-09-14,08:54:01.000,257,10981595,12445,0,1757840040,12968.67693183,17.52618105000147,53235.19346136001 2025-09-14,08:54:02.000,257,10981609,12525,0,1757840041,12968.535469319999,17.561426699998265,53235.03974472 2025-09-14,08:54:03.000,257,10981597,12805,0,1757840042,12968.414215739998,17.582574090003618,53234.95589928001 2025-09-14,08:54:04.000,257,10981571,12605,0,1757840043,12968.299698469993,17.5684758300049,53234.85807960001 2025-09-14,08:54:05.000,257,10981566,12565,0,1757840044,12968.191917509997,17.51913192000211,53234.648466000006 2025-09-14,08:54:06.000,257,10981601,12525,0,1757840045,12968.117818099992,479.51911212000414,53234.55064632001 2025-09-14,08:54:07.000,257,10981613,12725,0,1757840046,12968.111081789997,17.547328439999546,53234.41789104 2025-09-14,08:54:08.000,257,10981618,12845,0,1757840047,12968.111081789997,17.561426699998265,53234.313084240006 2025-09-14,08:54:09.000,257,10981566,12525,0,1757840048,12968.164972270002,17.52618105000147,53234.18731608001 2025-09-14,08:54:10.000,257,10981570,12605,0,1757840049,12968.158235959992,17.50503366000339,53234.06154792 2025-09-14,08:54:11.000,257,10981609,12525,0,1757840050,12968.070663929997,17.399296709998453,53233.9846896 2025-09-14,08:54:12.000,257,10981625,12725,0,1757840051,12968.023509760002,17.29355976000079,53233.907831280005 2025-09-14,08:54:13.000,257,10981606,12565,0,1757840052,12967.70016688,17.166675419997773,53233.82398584 2025-09-14,08:54:14.000,257,10981618,12605,0,1757840053,12967.47786865,16.912906739999016,53233.66328208001 2025-09-14,08:54:15.000,257,10981575,12605,0,1757840054,12967.181471009993,16.581597630000033,53233.49559120001 2025-09-14,08:54:16.000,257,10981601,12645,0,1757840055,12966.972645399997,16.363074599998072,53233.33488744 2025-09-14,08:54:17.000,257,10981584,12605,0,1757840056,12966.831182889997,16.285534169997845,53233.20213216 2025-09-14,08:54:18.000,257,10981596,12845,0,1757840057,12966.656038829991,15.918979410002066,53233.03444128 2025-09-14,08:54:19.000,257,10981582,12685,0,1757840058,12966.44047691,15.651112470004591,53232.88072464 2025-09-14,08:54:20.000,257,10981597,12565,0,1757840059,12966.245123919995,15.460785960000067,53232.67809816001 2025-09-14,08:54:21.000,257,10981571,12725,0,1757840060,12966.029561999989,15.235213799998746,53232.46149744001 2025-09-14,08:54:22.000,257,10981617,12525,0,1757840061,12965.807263770002,15.02373990000342,53232.279832320004 2025-09-14,08:54:23.000,257,10981597,12725,0,1757840062,12965.477184579991,14.762922089998028,53232.04227024 2025-09-14,08:54:24.000,257,10981584,12685,0,1757840063,12965.12016015,14.678332529998443,53231.74881120001 2025-09-14,08:54:25.000,257,10981601,12925,0,1757840064,12964.648618449988,14.537349930003984,53231.48330064001 2025-09-14,08:54:26.000,257,10981588,12765,0,1757840065,12964.136658889991,14.332925160000741,53231.21080296 2025-09-14,08:54:27.000,257,10981612,12565,0,1757840066,12963.644908259994,14.283581249997951,53230.89638256 2025-09-14,08:54:28.000,257,10981588,12485,0,1757840067,12963.173366559997,476.1355297199989,53230.57497504001 2025-09-14,08:54:29.000,257,10981595,12645,0,1757840068,12962.68161593,14.10735299999942,53230.29549024 2025-09-14,08:54:30.000,257,10981594,12445,0,1757840069,12962.250492089988,475.9663505999997,53229.953121360006 2025-09-14,08:54:31.000,257,10981595,12685,0,1757840070,12961.778950389991,13.93112475000089,53229.617739600006 2025-09-14,08:54:32.000,257,10981642,12645,0,1757840071,12961.260254519999,13.740798240003642,53229.24043512 2025-09-14,08:54:33.000,257,10981629,12565,0,1757840072,12960.781976509992,13.536373470000399,53228.898066240006 2025-09-14,08:54:34.000,257,10981585,12485,0,1757840073,12960.41821576999,13.409489130004658,53228.4998004 2025-09-14,08:54:35.000,257,10981597,12525,0,1757840074,12959.980355619999,13.324899569997797,53228.108521680006 2025-09-14,08:54:36.000,257,10981614,12765,0,1757840075,12959.589649640002,13.317850439998438,53227.773139920006 2025-09-14,08:54:37.000,257,10981627,12605,0,1757840076,12959.273043069996,13.331948700004432,53227.35391272 2025-09-14,08:54:38.000,257,10981616,12645,0,1757840077,12958.95643649999,13.360145220001868,53226.97660824001 2025-09-14,08:54:39.000,257,10981588,12445,0,1757840078,12958.612884689988,13.402439999998023,53226.5084712 2025-09-14,08:54:40.000,257,10981597,12565,0,1757840079,12958.188497160001,13.360145220001868,53226.096231120006 2025-09-14,08:54:41.000,257,10981643,12645,0,1757840080,12957.78431856,13.437685650002095,53225.75386224001 2025-09-14,08:54:42.000,257,10981567,12605,0,1757840081,12957.474448299989,13.451783910000813,53225.31367368 2025-09-14,08:54:43.000,257,10981601,12445,0,1757840082,12957.359931029998,475.36717455000326,53224.94335632001 2025-09-14,08:54:44.000,257,10981601,12445,0,1757840083,12957.373403649988,13.416538260004018,53224.52412912 2025-09-14,08:54:45.000,257,10981571,12405,0,1757840084,12957.548547709994,13.52227521000168,53224.21669584 2025-09-14,08:54:46.000,257,10981591,12965,0,1757840085,12957.730428079994,13.550471729999117,53223.87432696 2025-09-14,08:54:47.000,257,10981618,12645,0,1757840086,12958.053770959996,13.599815640001907,53223.62279064001 2025-09-14,08:54:48.000,257,10981613,12645,0,1757840087,12958.525312659993,13.656208680004056,53223.42715128 2025-09-14,08:54:49.000,257,10981601,12605,0,1757840088,12959.05748114999,13.811289540004509,53223.14766648001 2025-09-14,08:54:50.000,257,10981581,12645,0,1757840089,12959.542495469992,13.867682579999382,53222.98696272 2025-09-14,08:54:51.000,257,10981572,12645,0,1757840090,12959.993828239989,13.952272139998968,53222.90311728001 2025-09-14,08:54:52.000,257,10981599,12685,0,1757840091,12960.391270529995,14.086205610001343,53222.81228472001 2025-09-14,08:54:53.000,257,10981592,12565,0,1757840092,12960.728086030002,14.269482989999233,53222.742413520005 2025-09-14,08:54:54.000,257,10981625,12565,0,1757840093,12960.963856879993,14.52325166999799,53222.66555520001 2025-09-14,08:54:55.000,257,10981563,12605,0,1757840094,12961.206364039994,14.755872959998669,53222.58869688 2025-09-14,08:54:56.000,257,10981579,12685,0,1757840095,12961.31414499999,15.002592509998067,53222.55376128 2025-09-14,08:54:57.000,257,10981595,12645,0,1757840096,12961.43539857999,15.214066410000669,53222.61664536001 2025-09-14,08:54:58.000,257,10981611,12765,0,1757840097,12961.61727894999,477.25634138999885,53222.53978704 2025-09-14,08:54:59.000,257,10981600,12525,0,1757840098,12961.853049799996,15.446687700001348,53222.59568400001 2025-09-14,08:55:00.000,257,10981604,12445,0,1757840099,12962.290909949988,15.517179000002216,53222.60965824 2025-09-14,08:55:01.000,257,10981594,12565,0,1757840100,12962.789396889995,15.488982480004779,53222.64459384001 2025-09-14,08:55:02.000,257,10981610,12685,0,1757840101,12963.436082649998,15.538326390000293,53222.7004908 2025-09-14,08:55:03.000,257,10981596,12765,0,1757840102,12964.224230920001,15.510129870002856,53222.83324608001 2025-09-14,08:55:04.000,257,10981586,12765,0,1757840103,12965.106687529995,15.573572040004365,53222.910104400005 2025-09-14,08:55:05.000,257,10981595,12605,0,1757840104,12966.009353069989,15.679308990002028,53223.09176952 2025-09-14,08:55:06.000,257,10981607,12645,0,1757840105,12966.912018609997,15.770947680000972,53223.2245248 2025-09-14,08:55:07.000,257,10981595,12565,0,1757840106,12967.767529979996,15.947175929999503,53223.49003536 2025-09-14,08:55:08.000,257,10981593,12845,0,1757840107,12968.54894193999,16.088158530001238,53223.70663608 2025-09-14,08:55:09.000,257,10981622,12605,0,1757840108,12969.229309249997,16.3066815600032,53223.90227544 2025-09-14,08:55:10.000,257,10981576,12725,0,1757840109,12969.653696779998,16.525204589997884,53224.11887616 2025-09-14,08:55:11.000,257,10981606,12485,0,1757840110,12970.024193829995,16.750776749999204,53224.4472708 2025-09-14,08:55:12.000,257,10981610,12565,0,1757840111,12970.280173610001,16.83536630999879,53224.65688440001 2025-09-14,08:55:13.000,257,10981621,12565,0,1757840112,12970.495735529992,16.919955869998375,53224.94335632001 2025-09-14,08:55:14.000,257,10981567,12525,0,1757840113,12970.691088519998,16.983398039999884,53225.13200856001 2025-09-14,08:55:15.000,257,10981609,12365,0,1757840114,12970.839287339993,16.927004999997735,53225.33463504 2025-09-14,08:55:16.000,257,10981616,12485,0,1757840115,12970.920123059994,16.771924140004558,53225.53726152001 2025-09-14,08:55:17.000,257,10981568,12445,0,1757840116,12971.03464033,16.560450240001956,53225.70495240001 2025-09-14,08:55:18.000,257,10981641,12605,0,1757840117,12971.2165207,16.377172860004066,53225.89360464 2025-09-14,08:55:19.000,257,10981575,12685,0,1757840118,12971.519654650001,16.25733765000041,53225.9844372 2025-09-14,08:55:20.000,257,10981639,12765,0,1757840119,12971.950778489998,478.0387948200005,53226.13815384001 2025-09-14,08:55:21.000,257,10981602,12285,0,1757840120,12972.46947435999,16.0599620100038,53226.27789624 2025-09-14,08:55:22.000,257,10981576,12725,0,1757840121,12973.109423809998,16.109305919999315,53226.42462576001 2025-09-14,08:55:23.000,257,10981617,12405,0,1757840122,12973.803263739996,16.158649830002105,53226.648213600005 2025-09-14,08:55:24.000,257,10981560,12445,0,1757840123,12974.557730459994,16.271435909999127,53226.85782720001 2025-09-14,08:55:25.000,257,10981615,12285,0,1757840124,12975.393032899992,16.370123730004707,53226.99058248 2025-09-14,08:55:26.000,257,10981570,12525,0,1757840125,12976.309171059991,16.341927209999994,53227.26308016001 2025-09-14,08:55:27.000,257,10981595,12565,0,1757840126,12977.036692539994,16.348976339999354,53227.50762936001 2025-09-14,08:55:28.000,257,10981610,12725,0,1757840127,12977.696850920001,16.356025469998713,53227.822049760005 2025-09-14,08:55:29.000,257,10981612,12685,0,1757840128,12978.269437269999,16.348976339999354,53228.0456376 2025-09-14,08:55:30.000,257,10981596,12565,0,1757840129,12978.767924209991,16.48290981000173,53228.29717392001 2025-09-14,08:55:31.000,257,10981574,12405,0,1757840130,12979.232729599993,16.65913806000026,53228.52774888 2025-09-14,08:55:32.000,257,10981604,12605,0,1757840131,12979.65038082,16.82126805000007,53228.828195040005 2025-09-14,08:55:33.000,257,10981577,12725,0,1757840132,12979.960251079996,16.969299780001165,53229.03082152 2025-09-14,08:55:34.000,257,10981624,12645,0,1757840133,12980.216230860002,17.1102823800029,53229.331267680005 2025-09-14,08:55:35.000,257,10981601,12645,0,1757840134,12980.499155879988,17.208970200001204,53229.617739600006 2025-09-14,08:55:36.000,257,10981605,12525,0,1757840135,12980.76860828,17.23716671999864,53229.82036608 2025-09-14,08:55:37.000,257,10981585,12685,0,1757840136,12981.04479698999,17.33585454000422,53230.02299256001 2025-09-14,08:55:38.000,257,10981612,12485,0,1757840137,12981.287304149992,17.448640620001242,53230.2465804 2025-09-14,08:55:39.000,257,10981588,12605,0,1757840138,12981.529811309993,17.52618105000147,53230.46318112 2025-09-14,08:55:40.000,257,10981599,12605,0,1757840139,12981.725164299998,17.603721480001695,53230.672794720005 2025-09-14,08:55:41.000,257,10981631,12725,0,1757840140,12981.90030835999,17.723556689998077,53230.88240832001 2025-09-14,08:55:42.000,257,10981597,12485,0,1757840141,12982.1293429,17.829293640003016,53231.06407344 2025-09-14,08:55:43.000,257,10981567,12605,0,1757840142,12982.479631019996,17.899784940003883,53231.26669992001 2025-09-14,08:55:44.000,257,10981603,12645,0,1757840143,12982.890545929993,17.97027624000475,53231.462339280006 2025-09-14,08:55:45.000,257,10981593,12685,0,1757840144,12983.24083404999,18.054865800004336,53231.61605592 2025-09-14,08:55:46.000,257,10981651,12565,0,1757840145,12983.517022759996,18.10420970999985,53231.88855360001 2025-09-14,08:55:47.000,257,10981589,12605,0,1757840146,12983.638276339996,18.11830796999857,53232.028296 2025-09-14,08:55:48.000,257,10981573,12845,0,1757840147,12983.719112059996,18.14650449000328,53232.26585808 2025-09-14,08:55:49.000,257,10981560,12365,0,1757840148,12983.671957890001,18.216995790004148,53232.447523200004 2025-09-14,08:55:50.000,257,10981604,12525,0,1757840149,12983.537231689996,18.38617491000332,53232.58726560001 2025-09-14,08:55:51.000,257,10981634,12605,0,1757840150,12983.36882394,18.590599679999286,53232.782904960004 2025-09-14,08:55:52.000,257,10981634,12525,0,1757840151,12983.18694357,18.893712270000833,53232.8667504 2025-09-14,08:55:53.000,257,10981596,12445,0,1757840152,12983.018535819989,19.14748094999959,53232.97854432 2025-09-14,08:55:54.000,257,10981598,12645,0,1757840153,12982.789501279993,19.330758330004755,53233.083351119996 2025-09-14,08:55:55.000,257,10981643,12645,0,1757840154,12982.540257809997,19.514035710002645,53233.1462352 2025-09-14,08:55:56.000,257,10981615,12565,0,1757840155,12982.31122327,19.535183100000722,53233.13226096001 2025-09-14,08:55:57.000,257,10981622,12645,0,1757840156,12982.06871611,19.584527010003512,53233.237067760005 2025-09-14,08:55:58.000,257,10981611,12645,0,1757840157,12981.94072621999,19.626821789999667,53233.26501624 2025-09-14,08:55:59.000,257,10981600,12565,0,1757840158,12981.846417879999,19.66206744000374,53233.237067760005 2025-09-14,08:56:00.000,257,10981584,12565,0,1757840159,12981.758845849989,19.683214830001816,53233.25802912001 2025-09-14,08:56:01.000,257,10981605,12885,0,1757840160,12981.691482749993,19.852393950000987,53233.3209132 2025-09-14,08:56:02.000,257,10981590,12685,0,1757840161,12981.610647029993,20.028622199999518,53233.32790032001 2025-09-14,08:56:03.000,257,10981629,12765,0,1757840162,12981.475920830002,20.24714523000148,53233.31392608 2025-09-14,08:56:04.000,257,10981618,12645,0,1757840163,12981.219941049996,20.43042260999937,53233.29995184001 2025-09-14,08:56:05.000,257,10981631,12725,0,1757840164,12980.95048865,20.627798250003252,53233.306938960006 2025-09-14,08:56:06.000,257,10981604,12725,0,1757840165,12980.70124517999,20.69828955000412,53233.251041999996 2025-09-14,08:56:07.000,257,10981620,12485,0,1757840166,12980.452001709993,20.754682589998993,53233.27200336 2025-09-14,08:56:08.000,257,10981617,12965,0,1757840167,12980.330748129993,20.726486070001556,53233.25802912001 2025-09-14,08:56:09.000,257,10981589,12725,0,1757840168,12980.290330269992,20.64189651000197,53233.23008064001 2025-09-14,08:56:10.000,257,10981676,12605,0,1757840169,12980.303802889997,20.670093029999407,53233.20911928001 2025-09-14,08:56:11.000,257,10981619,12805,0,1757840170,12980.330748129993,20.670093029999407,53233.23008064001 2025-09-14,08:56:12.000,257,10981602,12765,0,1757840171,12980.350957059993,20.69124042000476,53233.22309352 2025-09-14,08:56:13.000,257,10981609,12605,0,1757840172,12980.344220749997,20.789928240003064,53233.2161064 2025-09-14,08:56:14.000,257,10981646,12725,0,1757840173,12980.384638609998,21.00845126999775,53233.23008064001 2025-09-14,08:56:15.000,257,10981624,12605,0,1757840174,12980.485683259998,21.28336734000186,53233.22309352 2025-09-14,08:56:16.000,257,10981623,12805,0,1757840175,12980.553046359993,21.5230377600019,53233.27200336 2025-09-14,08:56:17.000,257,10981598,12885,0,1757840176,12980.532837429993,21.783855570000014,53233.29995184001 2025-09-14,08:56:18.000,257,10981590,12805,0,1757840177,12980.411583849993,22.002378600001975,53233.306938960006 2025-09-14,08:56:19.000,257,10981611,12845,0,1757840178,12980.303802889997,22.199754239998583,53233.34886168001 2025-09-14,08:56:20.000,257,10981594,12685,0,1757840179,12980.128658829992,22.33368771000096,53233.34886168001 2025-09-14,08:56:21.000,257,10981634,12645,0,1757840180,12979.899624289996,22.361884229998395,53233.404758640005 2025-09-14,08:56:22.000,257,10981607,12645,0,1757840181,12979.74468915999,22.340736840000318,53233.39777152001 2025-09-14,08:56:23.000,257,10981625,12685,0,1757840182,12979.58975403,22.347785969999677,53233.38379728 2025-09-14,08:56:24.000,257,10981600,12605,0,1757840183,12979.441555209989,22.31958945000224,53233.404758640005 2025-09-14,08:56:25.000,257,10981602,12805,0,1757840184,12979.380928419989,22.368933359997754,53233.41174576 2025-09-14,08:56:26.000,257,10981595,12565,0,1757840185,12979.219256979988,22.432375529999263,53233.355848800005 2025-09-14,08:56:27.000,257,10981583,12645,0,1757840186,12979.131684949993,22.51696508999885,53233.24405488 2025-09-14,08:56:28.000,257,10981604,12645,0,1757840187,12979.165366499998,22.650898560001224,53233.251041999996 2025-09-14,08:56:29.000,257,10981620,12445,0,1757840188,12979.091267089992,22.7848320300036,53233.188157920005 2025-09-14,08:56:30.000,257,10981619,12765,0,1757840189,12979.050849229992,22.883519850001903,53233.16020944001 2025-09-14,08:56:31.000,257,10981608,12605,0,1757840190,12978.821814689996,22.996305929998925,53233.083351119996 2025-09-14,08:56:32.000,257,10981587,12485,0,1757840191,12978.66687955999,23.066797229999793,53233.04142840001 2025-09-14,08:56:33.000,257,10981610,12645,0,1757840192,12978.62646169999,23.14433766000002,53232.95758296 2025-09-14,08:56:34.000,257,10981599,12605,0,1757840193,12978.559098599995,23.109092010003224,53232.89469888001 2025-09-14,08:56:35.000,257,10981596,12685,0,1757840194,12978.417636089995,23.073846359999152,53232.81085344 2025-09-14,08:56:36.000,257,10981611,12525,0,1757840195,12978.222283099989,22.975158540000848,53232.72002088 2025-09-14,08:56:37.000,257,10981627,12685,0,1757840196,12977.939358080002,22.855323330004467,53232.67809816001 2025-09-14,08:56:38.000,257,10981612,12605,0,1757840197,12977.690114609992,22.805979420001677,53232.53835576001 2025-09-14,08:56:39.000,257,10981621,12645,0,1757840198,12977.400453279995,22.707291600003373,53232.40560048 2025-09-14,08:56:40.000,257,10981603,12645,0,1757840199,12976.942384199989,22.580407260000356,53232.32874216 2025-09-14,08:56:41.000,257,10981596,12685,0,1757840200,12976.369797849991,22.566309000001638,53232.16105128 2025-09-14,08:56:42.000,257,10981625,12445,0,1757840201,12975.743321019989,22.573358130000997,53231.88855360001 2025-09-14,08:56:43.000,257,10981615,12645,0,1757840202,12975.143789429996,22.608603779997793,53231.70688848 2025-09-14,08:56:44.000,257,10981629,12685,0,1757840203,12974.544257839989,22.657947690000583,53231.52522336 2025-09-14,08:56:45.000,257,10981667,12605,0,1757840204,12973.971671489991,22.68614420999802,53231.23176432 2025-09-14,08:56:46.000,257,10981662,12645,0,1757840205,12973.284567869989,22.657947690000583,53230.92433104 2025-09-14,08:56:47.000,257,10981553,12445,0,1757840206,12972.55704639,22.524014219998207,53230.64484624001 2025-09-14,08:56:48.000,257,10981614,12725,0,1757840207,12971.795843359992,22.368933359997754,53230.32343872 2025-09-14,08:56:49.000,257,10981596,12445,0,1757840208,12971.081794499994,22.10811554999964,53230.02997968 2025-09-14,08:56:50.000,257,10981640,12525,0,1757840209,12970.394690879992,21.797953829998733,53229.582804 2025-09-14,08:56:51.000,257,10981643,12605,0,1757840210,12969.734532499999,21.621725580000202,53229.261396480004 2025-09-14,08:56:52.000,257,10981620,12565,0,1757840211,12969.128264599996,21.304514729999937,53228.84216928 2025-09-14,08:56:53.000,257,10981642,12525,0,1757840212,12968.501787769994,21.071893439999258,53228.46486480001 2025-09-14,08:56:54.000,257,10981606,12445,0,1757840213,12967.915728799991,20.966156490001595,53228.00371488 2025-09-14,08:56:55.000,257,10981586,12645,0,1757840214,12967.309460899989,20.853370410004572,53227.556539200006 2025-09-14,08:56:56.000,257,10981620,12445,0,1757840215,12966.62235728,20.775829980004346,53227.102376400006 2025-09-14,08:56:57.000,257,10981612,12525,0,1757840216,12966.043034619994,20.670093029999407,53226.66218784 2025-09-14,08:56:58.000,257,10981602,12645,0,1757840217,12965.497393509992,20.684191289998125,53226.27090912 2025-09-14,08:56:59.000,257,10981601,12565,0,1757840218,12964.897861919999,20.627798250003252,53225.760849360006 2025-09-14,08:57:00.000,257,10981595,12685,0,1757840219,12964.230967229996,20.65599477000069,53225.27873808001 2025-09-14,08:57:01.000,257,10981635,12605,0,1757840220,12963.69206242999,20.719436940002197,53224.86649800001 2025-09-14,08:57:02.000,257,10981587,12565,0,1757840221,12963.139685009992,20.8181247600005,53224.419322320005 2025-09-14,08:57:03.000,257,10981593,12565,0,1757840222,12962.70182486,20.853370410004572,53223.95817240001 2025-09-14,08:57:04.000,257,10981593,12485,0,1757840223,12962.371745669989,20.83927214999858,53223.531958080006 2025-09-14,08:57:05.000,257,10981604,12645,0,1757840224,12962.088820650002,20.83222301999922,53223.140679359996 2025-09-14,08:57:06.000,257,10981574,12565,0,1757840225,12961.981039689992,20.82517388999986,53222.72145216 2025-09-14,08:57:07.000,257,10981624,12645,0,1757840226,12961.981039689992,20.88156693000201,53222.421006 2025-09-14,08:57:08.000,257,10981586,12565,0,1757840227,12962.088820650002,20.980254750000313,53222.02972728 2025-09-14,08:57:09.000,257,10981597,12685,0,1757840228,12962.230283159988,21.128286480001407,53221.75024248 2025-09-14,08:57:10.000,257,10981600,12725,0,1757840229,12962.317855189998,21.346809510003368,53221.498706160004 2025-09-14,08:57:11.000,257,10981628,12605,0,1757840230,12962.277437329998,21.5230377600019,53221.25415696001 2025-09-14,08:57:12.000,257,10981613,12685,0,1757840231,12962.257228399998,21.720413399998506,53221.03755624001 2025-09-14,08:57:13.000,257,10981619,12445,0,1757840232,12962.203337919993,21.90369078000367,53220.84191688001 2025-09-14,08:57:14.000,257,10981606,12645,0,1757840233,12962.142711129993,22.10106642000028,53220.611341920005 2025-09-14,08:57:15.000,257,10981582,12525,0,1757840234,12962.230283159988,22.213852500004577,53220.48557376001 2025-09-14,08:57:16.000,257,10981631,12685,0,1757840235,12962.290909949988,22.305491190003522,53220.37377984 2025-09-14,08:57:17.000,257,10981619,12485,0,1757840236,12962.466054009994,22.432375529999263,53220.2549988 2025-09-14,08:57:18.000,257,10981601,12725,0,1757840237,12962.688352239995,22.418277270000544,53220.16416624 2025-09-14,08:57:19.000,257,10981639,12565,0,1757840238,12962.978013569991,22.404179010001826,53220.108269280005 2025-09-14,08:57:20.000,257,10981573,12565,0,1757840239,12963.294620139997,22.368933359997754,53220.08032080001 2025-09-14,08:57:21.000,257,10981590,12525,0,1757840240,12963.564072539994,22.256147280000732,53220.12224352001 2025-09-14,08:57:22.000,257,10981624,12525,0,1757840241,12963.75268921999,22.192705109999224,53220.157179120004 2025-09-14,08:57:23.000,257,10981629,12685,0,1757840242,12963.83352493999,22.10106642000028,53220.20608896 2025-09-14,08:57:24.000,257,10981606,12445,0,1757840243,12963.826788629995,22.016476860000694,53220.1851276 2025-09-14,08:57:25.000,257,10981604,12965,0,1757840244,12963.77963446,21.995329470002616,53220.23403744 2025-09-14,08:57:26.000,257,10981613,12685,0,1757840245,12963.71227135999,21.981231210003898,53220.227050320005 2025-09-14,08:57:27.000,257,10981603,12605,0,1757840246,12963.698798739999,21.889592519997677,53220.24801168001 2025-09-14,08:57:28.000,257,10981538,12605,0,1757840247,12963.71227135999,21.826150350003445,53220.2549988 2025-09-14,08:57:29.000,257,10981622,12765,0,1757840248,12963.766161839994,21.69926601000043,53220.33884424001 2025-09-14,08:57:30.000,257,10981582,12645,0,1757840249,12963.77289814999,21.600578190002125,53220.345831360006 2025-09-14,08:57:31.000,257,10981595,12525,0,1757840250,12963.739216599999,21.40320254999824,53220.324870000004 2025-09-14,08:57:32.000,257,10981569,12565,0,1757840251,12963.604490399994,21.177630390004197,53220.33884424001 2025-09-14,08:57:33.000,257,10981620,12445,0,1757840252,12963.449555269988,20.952058230002876,53220.30390864 2025-09-14,08:57:34.000,257,10981628,12765,0,1757840253,12963.240729659992,20.895665190000727,53220.2549988 2025-09-14,08:57:35.000,257,10981618,12525,0,1757840254,12963.038640359991,20.804026500001783,53220.178140480006 2025-09-14,08:57:36.000,257,10981600,12885,0,1757840255,12962.829814749995,20.719436940002197,53220.108269280005 2025-09-14,08:57:37.000,257,10981615,12965,0,1757840256,12962.60078021,20.69124042000476,53220.01743672 2025-09-14,08:57:38.000,257,10981636,12685,0,1757840257,12962.284173639993,20.63484738000261,53219.93359128001 2025-09-14,08:57:39.000,257,10981628,12845,0,1757840258,12962.061875409992,20.507963039999595,53219.86372008001 2025-09-14,08:57:40.000,257,10981595,12685,0,1757840259,12961.738532529991,20.331734790001065,53219.75891328 2025-09-14,08:57:41.000,257,10981633,12645,0,1757840260,12961.428662269995,20.077966110002308,53219.6610936 2025-09-14,08:57:42.000,257,10981638,12725,0,1757840261,12961.125528319993,19.84534482000163,53219.49340272 2025-09-14,08:57:43.000,257,10981604,12645,0,1757840262,12960.768503890002,19.59862527000223,53219.38160880001 2025-09-14,08:57:44.000,257,10981591,12605,0,1757840263,12960.499051489991,19.330758330004755,53219.18596944 2025-09-14,08:57:45.000,257,10981640,12885,0,1757840264,12960.28348957,19.14043182000023,53219.06020128 2025-09-14,08:57:46.000,257,10981605,12565,0,1757840265,12960.14202706,19.02764574000321,53218.89949752 2025-09-14,08:57:47.000,257,10981597,12565,0,1757840266,12960.07466395999,19.062891390000004,53218.73180664 2025-09-14,08:57:48.000,257,10981586,12565,0,1757840267,12960.020773479999,18.95715444000234,53218.57110288001 2025-09-14,08:57:49.000,257,10981624,12845,0,1757840268,12960.047718719994,18.92190878999827,53218.42437336001 2025-09-14,08:57:50.000,257,10981584,12645,0,1757840269,12960.05445502999,18.872564880002756,53218.27065672 2025-09-14,08:57:51.000,257,10981616,12485,0,1757840270,12959.973619309989,18.809122710001247,53218.10995296001 2025-09-14,08:57:52.000,257,10981609,12805,0,1757840271,12959.980355619999,18.74568053999974,53217.977197680004 2025-09-14,08:57:53.000,257,10981636,12885,0,1757840272,12959.912992519989,18.696336630004225,53217.8444424 2025-09-14,08:57:54.000,257,10981613,12645,0,1757840273,12959.865838349993,18.632894460002717,53217.760596960004 2025-09-14,08:57:55.000,257,10981615,12885,0,1757840274,12959.845629419993,18.668140109999513,53217.62085456 2025-09-14,08:57:56.000,257,10981627,12805,0,1757840275,12959.805211559993,18.604697939998005,53217.48111216 2025-09-14,08:57:57.000,257,10981659,12805,0,1757840276,12959.798475249998,18.654041850000795,53217.327395520006 2025-09-14,08:57:58.000,257,10981619,12605,0,1757840277,12959.717639529998,18.61174707000464,53217.278485680006 2025-09-14,08:57:59.000,257,10981619,12685,0,1757840278,12959.609858570002,18.54830490000313,53217.12476904 2025-09-14,08:58:00.000,257,10981645,12605,0,1757840279,12959.427978200001,18.5060101199997,53217.05489784 2025-09-14,08:58:01.000,257,10981608,12925,0,1757840280,12959.273043069996,18.49896099000034,53216.9011812 2025-09-14,08:58:02.000,257,10981636,12645,0,1757840281,12959.04400853,18.49896099000034,53216.76842592001 2025-09-14,08:58:03.000,257,10981614,12805,0,1757840282,12958.700456719998,18.477813600002264,53216.61470928 2025-09-14,08:58:04.000,257,10981622,12685,0,1757840283,12958.235651329996,18.484862730001623,53216.48195400001 2025-09-14,08:58:05.000,257,10981572,12645,0,1757840284,12957.76410963,18.541255770003772,53216.32823736 2025-09-14,08:58:06.000,257,10981636,12565,0,1757840285,12957.238677449997,18.414371430000756,53216.05573968001 2025-09-14,08:58:07.000,257,10981678,12645,0,1757840286,12956.672827409995,18.350929259999248,53215.83215184 2025-09-14,08:58:08.000,257,10981623,12645,0,1757840287,12956.059823199997,18.202897529998154,53215.55965416 2025-09-14,08:58:09.000,257,10981622,12605,0,1757840288,12955.50744578,17.942079720000038,53215.23125952 2025-09-14,08:58:10.000,257,10981614,12805,0,1757840289,12954.914650500003,17.723556689998077,53215.0146588 2025-09-14,08:58:11.000,257,10981619,12685,0,1757840290,12954.40269093999,17.51208279000275,53214.68626416001 2025-09-14,08:58:12.000,257,10981675,12725,0,1757840291,12953.971567099994,17.34995280000294,53214.37883088001 2025-09-14,08:58:13.000,257,10981622,12645,0,1757840292,12953.567388499992,17.194871940002486,53214.092358960006 2025-09-14,08:58:14.000,257,10981618,12645,0,1757840293,12953.18341882999,17.159626289998414,53213.72902872001 2025-09-14,08:58:15.000,257,10981597,12645,0,1757840294,12952.88028487999,17.216019330000563,53213.45653104 2025-09-14,08:58:16.000,257,10981668,12885,0,1757840295,12952.624305099998,17.307658019999508,53213.17005912 2025-09-14,08:58:17.000,257,10981652,12685,0,1757840296,12952.368325319992,17.399296709998453,53212.84166448001 2025-09-14,08:58:18.000,257,10981629,12645,0,1757840297,12952.199917569997,17.554377569998906,53212.54121832 2025-09-14,08:58:19.000,257,10981612,12605,0,1757840298,12952.065191369991,17.779949730000226,53212.31763048001 2025-09-14,08:58:20.000,257,10981672,12845,0,1757840299,12952.058455059996,17.92798146000132,53212.03115856001 2025-09-14,08:58:21.000,257,10981669,12605,0,1757840300,12952.085400299991,18.09011145000113,53211.73769952001 2025-09-14,08:58:22.000,257,10981647,12845,0,1757840301,12952.166236019992,18.252241440000944,53211.521098799996 2025-09-14,08:58:23.000,257,10981581,12725,0,1757840302,12952.213390190002,18.38617491000332,53211.37436928 2025-09-14,08:58:24.000,257,10981649,12605,0,1757840303,12952.166236019992,18.618796200004,53211.16475568001 2025-09-14,08:58:25.000,257,10981586,12485,0,1757840304,12952.119081849996,18.837319229998684,53211.018026159996 2025-09-14,08:58:26.000,257,10981582,12565,0,1757840305,12952.098872919996,19.055842260000645,53210.787451200005 2025-09-14,08:58:27.000,257,10981607,12685,0,1757840306,12952.03150982,19.351905720002833,53210.668670160005 2025-09-14,08:58:28.000,257,10981633,12605,0,1757840307,12952.03150982,19.669116570003098,53210.48700504 2025-09-14,08:58:29.000,257,10981639,12685,0,1757840308,12952.139290779996,19.96518002999801,53210.37521112001 2025-09-14,08:58:30.000,257,10981596,12685,0,1757840309,12952.247071739992,20.254194360000838,53210.27739144001 2025-09-14,08:58:31.000,257,10981614,12645,0,1757840310,12952.435688420002,20.500913910000236,53210.20053312 2025-09-14,08:58:32.000,257,10981582,12485,0,1757840311,12952.570414619993,20.670093029999407,53210.08873920001 2025-09-14,08:58:33.000,257,10981637,12445,0,1757840312,12952.651250339994,20.86041954000393,53210.09572632 2025-09-14,08:58:34.000,257,10981638,12725,0,1757840313,12952.698404509989,20.973205620000954,53209.96297104 2025-09-14,08:58:35.000,257,10981576,12445,0,1757840314,12952.738822369989,20.959107360002236,53209.96297104 2025-09-14,08:58:36.000,257,10981601,12645,0,1757840315,12952.718613439989,20.895665190000727,53209.93502256 2025-09-14,08:58:37.000,257,10981629,12685,0,1757840316,12952.698404509989,20.88156693000201,53209.9140612 2025-09-14,08:58:38.000,257,10981621,12645,0,1757840317,12952.684931889999,20.945009100003517,53209.85117712001 2025-09-14,08:58:39.000,257,10981638,12485,0,1757840318,12952.684931889999,21.022549530003744,53209.92104832001 2025-09-14,08:58:40.000,257,10981599,12685,0,1757840319,12952.657986649989,21.029598660003103,53209.84419000001 2025-09-14,08:58:41.000,257,10981624,12605,0,1757840320,12952.624305099998,21.022549530003744,53209.80226728001 2025-09-14,08:58:42.000,257,10981608,12605,0,1757840321,12952.550205689993,21.071893439999258,53209.74637032 2025-09-14,08:58:43.000,257,10981654,12605,0,1757840322,12952.469369969993,21.09304083000461,53209.69047336 2025-09-14,08:58:44.000,257,10981648,12485,0,1757840323,12952.388534249993,21.11418822000269,53209.711434720004 2025-09-14,08:58:45.000,257,10981653,12605,0,1757840324,12952.294225910002,20.987303879999672,53209.5996408 2025-09-14,08:58:46.000,257,10981645,12525,0,1757840325,12952.105609229991,20.846321279997937,53209.564705200006 2025-09-14,08:58:47.000,257,10981632,12765,0,1757840326,12951.84962945,20.726486070001556,53209.445924160005 2025-09-14,08:58:48.000,257,10981615,12725,0,1757840327,12951.70816694,20.670093029999407,53209.36906584001 2025-09-14,08:58:49.000,257,10981627,12645,0,1757840328,12951.586913359999,20.64894564000133,53209.3550916 2025-09-14,08:58:50.000,257,10981613,12325,0,1757840329,12951.438714539989,20.613699990004534,53209.23631056 2025-09-14,08:58:51.000,257,10981620,12525,0,1757840330,12951.283779409998,20.59960172999854,53209.17342648001 2025-09-14,08:58:52.000,257,10981625,12765,0,1757840331,12951.142316899997,20.59960172999854,53209.040671200004 2025-09-14,08:58:53.000,257,10981610,12565,0,1757840332,12951.142316899997,20.6066508599979,53208.991761360005 2025-09-14,08:58:54.000,257,10981661,12725,0,1757840333,12951.236625240002,20.571405210001103,53208.942851520005 2025-09-14,08:58:55.000,257,10981621,12645,0,1757840334,12951.351142509993,20.571405210001103,53208.8310576 2025-09-14,08:58:56.000,257,10981579,12765,0,1757840335,12951.499341329989,20.571405210001103,53208.71926368001 2025-09-14,08:58:57.000,257,10981633,12685,0,1757840336,12951.66774908,20.522061299998313,53208.67734096001 2025-09-14,08:58:58.000,257,10981638,12565,0,1757840337,12951.90351992999,20.47976652000216,53208.60048264001 2025-09-14,08:58:59.000,257,10981640,12605,0,1757840338,12952.172972330001,20.402226090001932,53208.56554704 2025-09-14,08:59:00.000,257,10981622,12525,0,1757840339,12952.395270560002,20.310587400002987,53208.537598560004 2025-09-14,08:59:01.000,257,10981646,12565,0,1757840340,12952.684931889999,20.19075218999933,53208.47471448 2025-09-14,08:59:02.000,257,10981599,12525,0,1757840341,12952.974593219995,20.06386785000359,53208.46074024001 2025-09-14,08:59:03.000,257,10981622,12605,0,1757840342,12953.284463479991,20.0145239400008,53208.48170160001 2025-09-14,08:59:04.000,257,10981600,12485,0,1757840343,12953.641487909998,19.894688730004418,53208.47471448 2025-09-14,08:59:05.000,257,10981649,12605,0,1757840344,12954.025457579999,19.84534482000163,53208.46772736 2025-09-14,08:59:06.000,257,10981630,12485,0,1757840345,12954.443108799991,19.803050039998197,53208.57253416 2025-09-14,08:59:07.000,257,10981669,12605,0,1757840346,12954.779924299997,19.810099170004833,53208.62843112001 2025-09-14,08:59:08.000,257,10981619,12645,0,1757840347,12955.076321939989,19.803050039998197,53208.66336672 2025-09-14,08:59:09.000,257,10981631,12765,0,1757840348,12955.33903802999,19.77485352000076,53208.73323792 2025-09-14,08:59:10.000,257,10981625,12605,0,1757840349,12955.574808879996,19.72550960999797,53208.8310576 2025-09-14,08:59:11.000,257,10981616,12645,0,1757840350,12955.770161870001,19.72550960999797,53208.92887728 2025-09-14,08:59:12.000,257,10981671,12565,0,1757840351,12955.931833310002,19.753706130002683,53208.93586440001 2025-09-14,08:59:13.000,257,10981627,12725,0,1757840352,12956.113713680003,19.760755260002043,53208.97778712 2025-09-14,08:59:14.000,257,10981661,12605,0,1757840353,12956.295594049989,19.746657000003324,53209.061632560006 2025-09-14,08:59:15.000,257,10981640,12525,0,1757840354,12956.50441966,19.753706130002683,53209.17342648001 2025-09-14,08:59:16.000,257,10981629,12445,0,1757840355,12956.80755361,19.753706130002683,53209.23631056 2025-09-14,08:59:17.000,257,10981631,12485,0,1757840356,12957.171314350002,19.753706130002683,53209.32015600001 2025-09-14,08:59:18.000,257,10981638,12485,0,1757840357,12957.447503059993,19.690263960001175,53209.397014320006 2025-09-14,08:59:19.000,257,10981640,12645,0,1757840358,12957.80452749,19.704362219999894,53209.5297696 2025-09-14,08:59:20.000,257,10981615,12525,0,1757840359,12957.99988047999,19.704362219999894,53209.613615040005 2025-09-14,08:59:21.000,257,10981615,12805,0,1757840360,12958.148079300001,19.60567440000159,53209.70444760001 2025-09-14,08:59:22.000,257,10981652,12445,0,1757840361,12958.282805499992,19.54223223000008,53209.83720288 2025-09-14,08:59:23.000,257,10981685,12485,0,1757840362,12958.565730519993,19.492888320004568,53210.01188088001 2025-09-14,08:59:24.000,257,10981636,12725,0,1757840363,12958.794765059989,19.41534789000434,53210.13066192 2025-09-14,08:59:25.000,257,10981630,12645,0,1757840364,12958.862128159999,19.31666006999876,53210.214507360004 2025-09-14,08:59:26.000,257,10981631,12605,0,1757840365,12958.868864469994,19.302561810000043,53210.333288400005 2025-09-14,08:59:27.000,257,10981595,12605,0,1757840366,12958.606148379993,19.217972250000457,53210.41014672 2025-09-14,08:59:28.000,257,10981664,12445,0,1757840367,12958.343432289992,19.20387399000174,53210.53591488 2025-09-14,08:59:29.000,257,10981621,12685,0,1757840368,12958.04703465,19.15453007999895,53210.58482472 2025-09-14,08:59:30.000,257,10981597,12765,0,1757840369,12957.811263799995,19.18272660000366,53210.6477088 2025-09-14,08:59:31.000,257,10981644,12485,0,1757840370,12957.555284019989,19.217972250000457,53210.6477088 2025-09-14,08:59:32.000,257,10981652,12365,0,1757840371,12957.312776860002,19.32370919999812,53210.60578608 2025-09-14,08:59:33.000,257,10981666,12725,0,1757840372,12957.023115529992,19.401249629998347,53210.60578608 2025-09-14,08:59:34.000,257,10981658,12645,0,1757840373,12956.814289919996,19.478790059998573,53210.60578608 2025-09-14,08:59:35.000,257,10981666,12445,0,1757840374,12956.490947039994,19.59862527000223,53210.61277320001 2025-09-14,08:59:36.000,257,10981662,12645,0,1757840375,12956.208022019993,19.619772660000308,53210.549889120004 2025-09-14,08:59:37.000,257,10981644,12365,0,1757840376,12955.904888069992,19.718460479998612,53210.52892776 2025-09-14,08:59:38.000,257,10981634,12485,0,1757840377,12955.60175411999,19.739607870003965,53210.46604368 2025-09-14,08:59:39.000,257,10981654,12525,0,1757840378,12955.23799337999,19.803050039998197,53210.37521112001 2025-09-14,08:59:40.000,257,10981568,12645,0,1757840379,12954.921386809998,19.84534482000163,53210.27739144001 2025-09-14,08:59:41.000,257,10981628,12525,0,1757840380,12954.645198099992,19.81714830000419,53210.24245584 2025-09-14,08:59:42.000,257,10981641,12565,0,1757840381,12954.38921832,19.894688730004418,53210.17258464 2025-09-14,08:59:43.000,257,10981620,12725,0,1757840382,12954.13997484999,20.00747481000144,53210.10271344 2025-09-14,08:59:44.000,257,10981675,12645,0,1757840383,12953.769477799993,20.12731001999782,53209.948996800005 2025-09-14,08:59:45.000,257,10981601,12685,0,1757840384,12953.533706950002,20.2259978400034,53209.83720288 2025-09-14,08:59:46.000,257,10981656,12605,0,1757840385,12953.358562889996,20.317636530002346,53209.75335744001 2025-09-14,08:59:47.000,257,10981653,12285,0,1757840386,12953.297936099996,20.45861913000408,53209.60662792001 2025-09-14,08:59:48.000,257,10981632,12405,0,1757840387,12953.291199790001,20.59960172999854,53209.52278248 2025-09-14,08:59:49.000,257,10981672,12605,0,1757840388,12953.318145029996,20.69828955000412,53209.4598984 2025-09-14,08:59:50.000,257,10981672,12765,0,1757840389,12953.405717059992,20.83222301999922,53209.38304008 2025-09-14,08:59:51.000,257,10981645,12605,0,1757840390,12953.574124810002,20.945009100003517,53209.30618176 2025-09-14,08:59:52.000,257,10981662,12685,0,1757840391,12953.708851009993,21.085991699997976,53209.29220752 2025-09-14,08:59:53.000,257,10981633,12685,0,1757840392,12953.850313519994,21.21992517000035,53209.23631056 2025-09-14,08:59:54.000,257,10981605,12645,0,1757840393,12954.03893019999,21.318612989998655,53209.26425904 2025-09-14,08:59:55.000,257,10981596,12565,0,1757840394,12954.274701049995,21.431399070002954,53209.29220752 2025-09-14,08:59:56.000,257,10981621,12605,0,1757840395,12954.456581419996,21.51598863000254,53209.30618176 2025-09-14,08:59:57.000,257,10981673,12565,0,1757840396,12954.638461789997,21.586479930003406,53209.43893704001 2025-09-14,08:59:58.000,257,10981630,12685,0,1757840397,12954.827078469993,21.63582383999892,53209.50880824001 2025-09-14,08:59:59.000,257,10981627,12725,0,1757840398,12954.894441570003,21.664020360003633,53209.5996408 2025-09-14,09:00:00.000,257,10981665,12565,0,1757840399,12954.847287399993,21.727462529997865,53209.65553776001 2025-09-14,09:00:01.000,257,10981603,12645,0,1757840400,12954.766451679992,21.847297740001522,53209.71842184 2025-09-14,09:00:02.000,257,10981636,12605,0,1757840401,12954.678879649997,21.896641650004312,53209.78829304 2025-09-14,09:00:03.000,257,10981623,12765,0,1757840402,12954.591307620001,21.97418208000454,53209.900086960006 2025-09-14,09:00:04.000,257,10981628,12605,0,1757840403,12954.638461789997,21.995329470002616,53209.96995816001 2025-09-14,09:00:05.000,257,10981604,12605,0,1757840404,12954.705824889992,22.079919030002202,53210.06079072001 2025-09-14,09:00:06.000,257,10981642,12445,0,1757840405,12954.955068359988,22.171557720001147,53210.14463616 2025-09-14,09:00:07.000,257,10981640,12605,0,1757840406,12955.150421349994,22.27729466999881,53210.17957176001 2025-09-14,09:00:08.000,257,10981628,12805,0,1757840407,12955.29862016999,22.37598249000439,53210.29136568 2025-09-14,09:00:09.000,257,10981630,12765,0,1757840408,12955.42661006,22.474670310002693,53210.37521112001 2025-09-14,09:00:10.000,257,10981648,12805,0,1757840409,12955.453555299995,22.5381124800042,53210.48700504 2025-09-14,09:00:11.000,257,10981634,12645,0,1757840410,12955.33903802999,22.587456389999716,53210.570850480006 2025-09-14,09:00:12.000,257,10981693,12405,0,1757840411,12955.110003489994,22.55221074000292,53210.63373456 2025-09-14,09:00:13.000,257,10981679,12605,0,1757840412,12954.840551089997,22.467621180003334,53210.75950272001 2025-09-14,09:00:14.000,257,10981576,12525,0,1757840413,12954.510471900001,22.347785969999677,53210.738541360006 2025-09-14,09:00:15.000,257,10981620,12765,0,1757840414,12954.28143735999,22.171557720001147,53210.7525156 2025-09-14,09:00:16.000,257,10981646,12525,0,1757840415,12953.971567099994,21.97418208000454,53210.78046408001 2025-09-14,09:00:17.000,257,10981609,12725,0,1757840416,12953.708851009993,21.74860992000322,53210.717580000004 2025-09-14,09:00:18.000,257,10981613,12565,0,1757840417,12953.446134919992,21.50189037000382,53210.668670160005 2025-09-14,09:00:19.000,257,10981637,12725,0,1757840418,12953.27099086,21.29041647000122,53210.63373456 2025-09-14,09:00:20.000,257,10981606,12805,0,1757840419,12953.10931942,21.036647790002462,53210.55687624 2025-09-14,09:00:21.000,257,10981630,12485,0,1757840420,12953.06890156,20.853370410004572,53210.52892776 2025-09-14,09:00:22.000,257,10981613,12605,0,1757840421,12953.095846799995,20.670093029999407,53210.46604368 2025-09-14,09:00:23.000,257,10981652,12645,0,1757840422,12953.08911049,20.522061299998313,53210.4380952 2025-09-14,09:00:24.000,257,10981612,12845,0,1757840423,12953.04869263,20.388127830003214,53210.37521112001 2025-09-14,09:00:25.000,257,10981628,12645,0,1757840424,12952.974593219995,20.331734790001065,53210.34027552 2025-09-14,09:00:26.000,257,10981662,12525,0,1757840425,12952.765767609999,20.317636530002346,53210.29136568 2025-09-14,09:00:27.000,257,10981612,12605,0,1757840426,12952.496315210003,20.28944001000491,53210.17957176001 2025-09-14,09:00:28.000,257,10981625,12685,0,1757840427,12952.146027089992,20.204850449998048,53210.08175208 2025-09-14,09:00:29.000,257,10981648,12805,0,1757840428,12951.7485848,20.085015240001667,53210.01188088001 2025-09-14,09:00:30.000,257,10981637,12645,0,1757840429,12951.378087749988,19.96518002999801,53209.9140612 2025-09-14,09:00:31.000,257,10981584,12285,0,1757840430,12950.940227599996,19.84534482000163,53209.71842184 2025-09-14,09:00:32.000,257,10981598,12645,0,1757840431,12950.52931269,19.732558740004606,53209.53675672001 2025-09-14,09:00:33.000,257,10981627,12645,0,1757840432,12950.118397779988,19.619772660000308,53209.397014320006 2025-09-14,09:00:34.000,257,10981615,12605,0,1757840433,12949.687273939991,19.5563304899988,53209.22233632001 2025-09-14,09:00:35.000,257,10981628,12685,0,1757840434,12949.235941169994,19.464691799999855,53208.99874848 2025-09-14,09:00:36.000,257,10981637,12485,0,1757840435,12948.872180429993,19.443544410001778,53208.78913488 2025-09-14,09:00:37.000,257,10981642,12805,0,1757840436,12948.515156000001,19.38715136999963,53208.607469760005 2025-09-14,09:00:38.000,257,10981630,12645,0,1757840437,12948.29285777,19.267316160003247,53208.35593344 2025-09-14,09:00:39.000,257,10981616,12685,0,1757840438,12948.00319643999,19.112235300002794,53208.16029408 2025-09-14,09:00:40.000,257,10981616,12685,0,1757840439,12947.753952969993,19.055842260000645,53207.90875776001 2025-09-14,09:00:41.000,257,10981669,12445,0,1757840440,12947.497973190002,18.97125270000106,53207.71311840001 2025-09-14,09:00:42.000,257,10981620,12685,0,1757840441,12947.17463031,18.766827929997817,53207.48953056 2025-09-14,09:00:43.000,257,10981605,12605,0,1757840442,12946.81086957,18.689287500004866,53207.24498136 2025-09-14,09:00:44.000,257,10981597,12685,0,1757840443,12946.474054069993,18.56945229000121,53207.028380640004 2025-09-14,09:00:45.000,257,10981601,12485,0,1757840444,12946.049666539991,18.449617080004828,53206.8397284 2025-09-14,09:00:46.000,257,10981621,12565,0,1757840445,12945.63201532,18.37912578000396,53206.58819208001 2025-09-14,09:00:47.000,257,10981600,12565,0,1757840446,12945.214364099993,18.414371430000756,53206.308707280004 2025-09-14,09:00:48.000,257,10981585,12845,0,1757840447,12944.763031329996,18.5060101199997,53206.03620960001 2025-09-14,09:00:49.000,257,10981604,12645,0,1757840448,12944.311698559999,18.576501420000568,53205.756724800005 2025-09-14,09:00:50.000,257,10981610,12485,0,1757840449,12943.927728889998,18.703385760003584,53205.53313696001 2025-09-14,09:00:51.000,257,10981639,12645,0,1757840450,12943.570704459991,18.879614010002115,53205.323523360006 2025-09-14,09:00:52.000,257,10981643,12445,0,1757840451,12943.240625269995,19.08403877999808,53205.04403856 2025-09-14,09:00:53.000,257,10981610,12725,0,1757840452,12942.977909179994,19.344856590003474,53204.80647648 2025-09-14,09:00:54.000,257,10981635,12685,0,1757840453,12942.728665709998,19.584527010003512,53204.59686288 2025-09-14,09:00:55.000,257,10981638,12605,0,1757840454,12942.432268069992,19.915836120002496,53204.35231368 2025-09-14,09:00:56.000,257,10981574,12565,0,1757840455,12942.162815669995,20.2259978400034,53204.09379024 2025-09-14,09:00:57.000,257,10981623,12445,0,1757840456,12941.94725374999,20.43042260999937,53203.90513800001 2025-09-14,09:00:58.000,257,10981609,12645,0,1757840457,12941.765373379989,20.70533868000348,53203.70251152 2025-09-14,09:00:59.000,257,10981610,12685,0,1757840458,12941.718219209994,20.902714320000086,53203.59770472001 2025-09-14,09:01:00.000,257,10981654,12445,0,1757840459,12941.711482899998,21.10713909000333,53203.4160396 2025-09-14,09:01:01.000,257,10981628,12645,0,1757840460,12941.819263859994,21.198777780002274,53203.30424568001 2025-09-14,09:01:02.000,257,10981604,13005,0,1757840461,12942.102188879995,21.367956900001445,53203.143541920006 2025-09-14,09:01:03.000,257,10981599,12805,0,1757840462,12942.526576409997,21.551234279999335,53203.073670720005 2025-09-14,09:01:04.000,257,10981602,12645,0,1757840463,12942.924018699989,21.882543389998318,53203.01777376001 2025-09-14,09:01:05.000,257,10981598,12525,0,1757840464,12943.36861515999,22.220901630003937,53202.98982528 2025-09-14,09:01:06.000,257,10981636,12685,0,1757840465,12943.705430659997,22.587456389999716,53202.98283816 2025-09-14,09:01:07.000,257,10981606,12565,0,1757840466,12943.887311029997,22.91171636999934,53202.98283816 2025-09-14,09:01:08.000,257,10981625,12805,0,1757840467,12943.995091989993,23.17253418000473,53203.01777376001 2025-09-14,09:01:09.000,257,10981611,12645,0,1757840468,12944.055718779993,23.384008080000058,53203.073670720005 2025-09-14,09:01:10.000,257,10981565,12725,0,1757840469,12944.129818189998,23.53908894000051,53203.1016192 2025-09-14,09:01:11.000,257,10981629,12605,0,1757840470,12944.156763429994,23.680071540002245,53203.143541920006 2025-09-14,09:01:12.000,257,10981629,12965,0,1757840471,12944.251071769999,23.750562840003113,53203.21341312001 2025-09-14,09:01:13.000,257,10981632,12845,0,1757840472,12944.47337,23.856299790000776,53203.31821992 2025-09-14,09:01:14.000,257,10981608,12885,0,1757840473,12944.763031329996,24.032528039999306,53203.40206536001 2025-09-14,09:01:15.000,257,10981696,12605,0,1757840474,12944.911230149992,24.208756289997837,53203.527833520006 2025-09-14,09:01:16.000,257,10981627,12445,0,1757840475,12945.019011110002,24.392033670003002,53203.56276912 2025-09-14,09:01:17.000,257,10981563,12565,0,1757840476,12945.147000999998,24.540065400004096,53203.674563040004 2025-09-14,09:01:18.000,257,10981579,12605,0,1757840477,12945.261518269988,24.666949739999836,53203.80731832001 2025-09-14,09:01:19.000,257,10981650,12485,0,1757840478,12945.396244469994,24.723342780001985,53203.94706072 2025-09-14,09:01:20.000,257,10981646,12605,0,1757840479,12945.48381649999,24.709244520003267,53204.030906160006 2025-09-14,09:01:21.000,257,10981615,12805,0,1757840480,12945.557915909994,24.59645843999897,53204.16366144 2025-09-14,09:01:22.000,257,10981611,12645,0,1757840481,12945.537706979994,24.476623230002588,53204.30340384 2025-09-14,09:01:23.000,257,10981553,12765,0,1757840482,12945.362562919989,24.314493240002776,53204.37327504 2025-09-14,09:01:24.000,257,10981570,12445,0,1757840483,12945.059428970002,24.159412380002323,53204.485068960006 2025-09-14,09:01:25.000,257,10981602,12285,0,1757840484,12944.6754593,23.94088935000036,53204.54096592 2025-09-14,09:01:26.000,257,10981584,12445,0,1757840485,12944.278017009994,23.687120670001605,53204.5689144 2025-09-14,09:01:27.000,257,10981552,12565,0,1757840486,12943.927728889998,23.391057209999417,53204.61083712 2025-09-14,09:01:28.000,257,10981595,12565,0,1757840487,12943.51681398,23.116141140002583,53204.6387856 2025-09-14,09:01:29.000,257,10981633,12445,0,1757840488,12943.08569013999,22.805979420001677,53204.582888640005 2025-09-14,09:01:30.000,257,10981634,12645,0,1757840489,12942.546785339997,22.601554649998434,53204.56192728 2025-09-14,09:01:31.000,257,10981578,12565,0,1757840490,12941.94725374999,22.347785969999677,53204.44314624 2025-09-14,09:01:32.000,257,10981589,12365,0,1757840491,12941.354458469992,22.129262939997716,53204.33135232 2025-09-14,09:01:33.000,257,10981636,12605,0,1757840492,12940.69430009,21.91778904000239,53204.19160992001 2025-09-14,09:01:34.000,257,10981605,12605,0,1757840493,12940.074559569992,21.671069490002992,53204.05186752001 2025-09-14,09:01:35.000,257,10981615,12685,0,1757840494,12939.49523691,21.396153419998882,53203.912125120005 2025-09-14,09:01:36.000,257,10981578,12605,0,1757840495,12938.936123179992,21.142384740000125,53203.68853728001 2025-09-14,09:01:37.000,257,10981583,12805,0,1757840496,12938.51847196,20.782879110003705,53203.54180776 2025-09-14,09:01:38.000,257,10981567,12645,0,1757840497,12938.094084429998,20.4727173900028,53203.33219416001 2025-09-14,09:01:39.000,257,10981605,12645,0,1757840498,12937.770741549997,20.099113500000385,53203.1016192 2025-09-14,09:01:40.000,257,10981661,12565,0,1757840499,12937.41371711999,19.746657000003324,53202.85008288001 2025-09-14,09:01:41.000,257,10981551,12485,0,1757840500,12937.09711055,19.450593540001137,53202.640469280006 2025-09-14,09:01:42.000,257,10981621,12645,0,1757840501,12936.780503979993,19.217972250000457,53202.38194584 2025-09-14,09:01:43.000,257,10981578,12565,0,1757840502,12936.457161099992,19.034694870002568,53202.15137088 2025-09-14,09:01:44.000,257,10981661,12285,0,1757840503,12936.22139025,18.950105310002982,53201.92079592001 2025-09-14,09:01:45.000,257,10981613,12765,0,1757840504,12936.14055453,18.91485965999891,53201.65528536001 2025-09-14,09:01:46.000,257,10981600,12725,0,1757840505,12936.255071799991,19.069940519999363,53201.466633120006 2025-09-14,09:01:47.000,257,10981565,12685,0,1757840506,12936.436952169992,19.267316160003247,53201.27099376001 2025-09-14,09:01:48.000,257,10981582,12605,0,1757840507,12936.591887299997,19.492888320004568,53201.0404188 2025-09-14,09:01:49.000,257,10981676,12725,0,1757840508,12936.827658149989,19.704362219999894,53200.87971504 2025-09-14,09:01:50.000,257,10981646,12685,0,1757840509,12937.016274829999,19.993376550002722,53200.75394688 2025-09-14,09:01:51.000,257,10981585,12365,0,1757840510,12937.21162781999,20.23304697000276,53200.66311432 2025-09-14,09:01:52.000,257,10981586,12605,0,1757840511,12937.42045343,20.47976652000216,53200.48144920001 2025-09-14,09:01:53.000,257,10981563,12685,0,1757840512,12937.676433209992,20.627798250003252,53200.42555224 2025-09-14,09:01:54.000,257,10981626,12565,0,1757840513,12937.871786199998,20.853370410004572,53200.38362952001 2025-09-14,09:01:55.000,257,10981648,12565,0,1757840514,12937.979567159993,21.00140213999839,53200.32074544 2025-09-14,09:01:56.000,257,10981579,12685,0,1757840515,12938.053666569998,21.22697429999971,53200.20895152 2025-09-14,09:01:57.000,257,10981538,12725,0,1757840516,12938.201865389994,21.346809510003368,53200.1320932 2025-09-14,09:01:58.000,257,10981592,12405,0,1757840517,12938.37700945,21.5230377600019,53200.14606744001 2025-09-14,09:01:59.000,257,10981665,12365,0,1757840518,12938.484790409995,21.656971230004274,53200.125106080006 2025-09-14,09:02:00.000,257,10981645,12525,0,1757840519,12938.646461849996,21.755659050002578,53200.07619624001 2025-09-14,09:02:01.000,257,10981585,12645,0,1757840520,12938.794660669992,21.91778904000239,53200.04824776001 2025-09-14,09:02:02.000,257,10981558,12525,0,1757840521,12938.895705319992,22.051722510004765,53200.006325040005 2025-09-14,09:02:03.000,257,10981600,12605,0,1757840522,12938.949595799997,22.13631207000435,53200.04126064 2025-09-14,09:02:04.000,257,10981612,12925,0,1757840523,12939.104530930003,22.256147280000732,53200.055234880005 2025-09-14,09:02:05.000,257,10981618,12725,0,1757840524,12939.434610119999,22.38303162000375,53200.04126064 2025-09-14,09:02:06.000,257,10981573,12525,0,1757840525,12939.939833370001,22.5381124800042,53200.069209119996 2025-09-14,09:02:07.000,257,10981601,12965,0,1757840526,12940.438320309993,22.622702040003787,53200.16004168 2025-09-14,09:02:08.000,257,10981637,12765,0,1757840527,12940.99069772999,22.756635509998887,53200.15305456 2025-09-14,09:02:09.000,257,10981585,12445,0,1757840528,12941.596965629993,22.91171636999934,53200.32773256 2025-09-14,09:02:10.000,257,10981601,12485,0,1757840529,12942.15607936,23.08089548999851,53200.460487840006 2025-09-14,09:02:11.000,257,10981584,12685,0,1757840530,12942.647829989997,23.278271130002395,53200.64215296 2025-09-14,09:02:12.000,257,10981624,12685,0,1757840531,12943.14631692999,23.517941550002433,53200.85176656 2025-09-14,09:02:13.000,257,10981610,12645,0,1757840532,12943.611122319991,23.743513710003754,53201.03343168001 2025-09-14,09:02:14.000,257,10981613,12805,0,1757840533,12944.129818189998,23.983184130003792,53201.27099376001 2025-09-14,09:02:15.000,257,10981635,12525,0,1757840534,12944.43295214,24.22285455000383,53201.43169752 2025-09-14,09:02:16.000,257,10981574,12605,0,1757840535,12944.621568819995,24.46957410000323,53201.683233840005 2025-09-14,09:02:17.000,257,10981554,12885,0,1757840536,12944.65525037,24.63170409000304,53201.92079592001 2025-09-14,09:02:18.000,257,10981575,12925,0,1757840537,12944.621568819995,24.751539299999422,53202.137396640006 2025-09-14,09:02:19.000,257,10981604,12405,0,1757840538,12944.56767833999,24.955964070002665,53202.34701024001 2025-09-14,09:02:20.000,257,10981654,12525,0,1757840539,12944.480106309995,25.125143190001836,53202.49373976001 2025-09-14,09:02:21.000,257,10981573,12645,0,1757840540,12944.30496224999,25.20973275000142,53202.72431472 2025-09-14,09:02:22.000,257,10981578,12725,0,1757840541,12944.008564609998,25.27317492000293,53202.87803136001 2025-09-14,09:02:23.000,257,10981582,12605,0,1757840542,12943.671749109992,25.343666220003797,53203.04572224001 2025-09-14,09:02:24.000,257,10981596,12685,0,1757840543,12943.200207409995,25.20973275000142,53203.18546464001 2025-09-14,09:02:25.000,257,10981629,12645,0,1757840544,12942.769083569998,25.075799279999046,53203.25533584 2025-09-14,09:02:26.000,257,10981578,12645,0,1757840545,12942.371641279991,24.948914940003306,53203.43001384001 2025-09-14,09:02:27.000,257,10981629,12565,0,1757840546,12941.95399006,24.716293650002626,53203.46494944 2025-09-14,09:02:28.000,257,10981601,12605,0,1757840547,12941.610438249998,24.57531105000089,53203.53482064 2025-09-14,09:02:29.000,257,10981614,12525,0,1757840548,12941.421821570002,24.392033670003002,53203.5907176 2025-09-14,09:02:30.000,257,10981615,12725,0,1757840549,12941.280359060002,24.18760889999976,53203.61167896 2025-09-14,09:02:31.000,257,10981600,12485,0,1757840550,12941.212995959992,23.95498760999908,53203.6605888 2025-09-14,09:02:32.000,257,10981604,12725,0,1757840551,12941.145632859996,23.71531718999904,53203.68155016 2025-09-14,09:02:33.000,257,10981593,12725,0,1757840552,12941.105214999996,23.54613806999987,53203.744434240005 2025-09-14,09:02:34.000,257,10981590,12565,0,1757840553,12940.97722511,23.36286069000198,53203.76539560001 2025-09-14,09:02:35.000,257,10981604,12605,0,1757840554,12940.72798163999,23.17253418000473,53203.82827968 2025-09-14,09:02:36.000,257,10981577,12605,0,1757840555,12940.303594110002,22.996305929998925,53203.82827968 2025-09-14,09:02:37.000,257,10981588,12485,0,1757840556,12939.81857979,22.862372460003826,53203.793344080004 2025-09-14,09:02:38.000,257,10981565,12405,0,1757840557,12939.286411299989,22.77778290000424,53203.73046 2025-09-14,09:02:39.000,257,10981582,12565,0,1757840558,12938.821605910001,22.77073377000488,53203.70949864 2025-09-14,09:02:40.000,257,10981583,12645,0,1757840559,12938.464581479995,22.827126809999754,53203.66757592001 2025-09-14,09:02:41.000,257,10981578,12565,0,1757840560,12938.067139189989,23.031551580002997,53203.54879488001 2025-09-14,09:02:42.000,257,10981617,12605,0,1757840561,12937.811159409997,23.243025479998323,53203.457962320004 2025-09-14,09:02:43.000,257,10981612,12445,0,1757840562,12937.602333800001,23.48269589999836,53203.409052480005 2025-09-14,09:02:44.000,257,10981605,12685,0,1757840563,12937.427189739996,23.665973280003527,53203.311232800006 2025-09-14,09:02:45.000,257,10981588,12405,0,1757840564,12937.21162781999,23.842201530002058,53203.192451760005 2025-09-14,09:02:46.000,257,10981623,12805,0,1757840565,12937.002802209994,24.032528039999306,53203.09463208001 2025-09-14,09:02:47.000,257,10981585,12685,0,1757840566,12936.618832539993,24.074822820002737,53203.024760880005 2025-09-14,09:02:48.000,257,10981632,13045,0,1757840567,12936.026037259995,24.032528039999306,53202.8920056 2025-09-14,09:02:49.000,257,10981600,12485,0,1757840568,12935.311988399997,23.983184130003792,53202.7522632 2025-09-14,09:02:50.000,257,10981583,12565,0,1757840569,12934.624884779994,23.863348920000135,53202.619507920004 2025-09-14,09:02:51.000,257,10981609,12645,0,1757840570,12934.133134149997,23.71531718999904,53202.43085568 2025-09-14,09:02:52.000,257,10981614,12565,0,1757840571,12933.816527579991,23.680071540002245,53202.31207464 2025-09-14,09:02:53.000,257,10981635,12565,0,1757840572,12933.65485613999,23.701218930000323,53202.16534512 2025-09-14,09:02:54.000,257,10981606,12685,0,1757840573,12933.59422934999,23.743513710003754,53202.07451256 2025-09-14,09:02:55.000,257,10981607,12605,0,1757840574,12933.627910899995,23.77171023000119,53201.92079592001 2025-09-14,09:02:56.000,257,10981606,12525,0,1757840575,12933.769373409996,23.82810327000334,53201.84393760001 2025-09-14,09:02:57.000,257,10981613,12685,0,1757840576,12934.032089499997,23.884496309998212,53201.802014880006 2025-09-14,09:02:58.000,257,10981608,12565,0,1757840577,12934.348696069988,23.884496309998212,53201.746117919996 2025-09-14,09:02:59.000,257,10981601,12645,0,1757840578,12934.61141215999,23.96203673999844,53201.75310504001 2025-09-14,09:03:00.000,257,10981602,12765,0,1757840579,12934.86065563,24.018429780000588,53201.69022096 2025-09-14,09:03:01.000,257,10981571,12765,0,1757840580,12935.008854449996,24.110068469999533,53201.781053520004 2025-09-14,09:03:02.000,257,10981580,12605,0,1757840581,12935.069481239996,24.21580542000447,53201.81598912 2025-09-14,09:03:03.000,257,10981637,12605,0,1757840582,12935.103162790001,24.36383714999829,53201.802014880006 2025-09-14,09:03:04.000,257,10981607,12565,0,1757840583,12935.035799689991,24.518918009998742,53201.86489896 2025-09-14,09:03:05.000,257,10981605,12325,0,1757840584,12934.97517289999,24.666949739999836,53201.90682168 2025-09-14,09:03:06.000,257,10981612,12845,0,1757840585,12934.89433717999,24.885472770001797,53201.899834560005 2025-09-14,09:03:07.000,257,10981577,12565,0,1757840586,12934.85391931999,25.118094060002477,53201.99765424 2025-09-14,09:03:08.000,257,10981629,12765,0,1757840587,12934.90107349,25.385960999999952,53201.99066712001 2025-09-14,09:03:09.000,257,10981569,12725,0,1757840588,12934.95496396999,25.646778809998068,53202.08848680001 2025-09-14,09:03:10.000,257,10981593,12565,0,1757840589,12935.130108029996,25.84415445000195,53202.17931936001 2025-09-14,09:03:11.000,257,10981582,12645,0,1757840590,12935.399560429993,26.08382487000199,53202.31207464 2025-09-14,09:03:12.000,257,10981610,13005,0,1757840591,12935.884574749994,26.26005312000052,53202.45880416 2025-09-14,09:03:13.000,257,10981608,12805,0,1757840592,12936.450424789997,26.351691809999465,53202.55662384 2025-09-14,09:03:14.000,257,10981579,12445,0,1757840593,12937.17120995999,26.4926744100012,53202.74527608 2025-09-14,09:03:15.000,257,10981635,12325,0,1757840594,12937.831368339997,26.68300091999845,53202.954889680004 2025-09-14,09:03:16.000,257,10981625,12725,0,1757840595,12938.61278029999,26.859229170004255,53203.17847752 2025-09-14,09:03:17.000,257,10981614,12725,0,1757840596,12939.272938679998,27.105948720003653,53203.38809112 2025-09-14,09:03:18.000,257,10981583,12565,0,1757840597,12939.885942889996,27.36676653000177,53203.674563040004 2025-09-14,09:03:19.000,257,10981598,12605,0,1757840598,12940.337275659993,27.571191299997736,53203.91911224 2025-09-14,09:03:20.000,257,10981642,12405,0,1757840599,12940.620200679994,27.846107370001846,53204.17064856001 2025-09-14,09:03:21.000,257,10981596,12525,0,1757840600,12940.741454259994,28.071679530003166,53204.429172 2025-09-14,09:03:22.000,257,10981588,12645,0,1757840601,12940.73471795,28.262006040000415,53204.652759840006 2025-09-14,09:03:23.000,257,10981589,12605,0,1757840602,12940.573046509999,28.36069385999872,53204.86237344001 2025-09-14,09:03:24.000,257,10981601,12605,0,1757840603,12940.303594110002,28.4593816800043,53205.07198704 2025-09-14,09:03:25.000,257,10981622,12445,0,1757840604,12940.027405399996,28.52987297999789,53205.2676264 2025-09-14,09:03:26.000,257,10981648,12725,0,1757840605,12939.744480379995,28.58626602000004,53205.38640744 2025-09-14,09:03:27.000,257,10981574,12805,0,1757840606,12939.582808939995,28.692002969997702,53205.52614984 2025-09-14,09:03:28.000,257,10981595,12565,0,1757840607,12939.340301779994,28.706101230003696,53205.67986648001 2025-09-14,09:03:29.000,257,10981576,12565,0,1757840608,12939.057376759993,28.727248620001774,53205.77768616001 2025-09-14,09:03:30.000,257,10981614,12365,0,1757840609,12938.814869599992,28.699052100004337,53205.875505840006 2025-09-14,09:03:31.000,257,10981588,12965,0,1757840610,12938.55888982,28.63560993000283,53205.98729976001 2025-09-14,09:03:32.000,257,10981626,12725,0,1757840611,12938.41069099999,28.62151167000411,53206.03620960001 2025-09-14,09:03:33.000,257,10981640,12565,0,1757840612,12938.28943741999,28.56511863000196,53206.07813232 2025-09-14,09:03:34.000,257,10981594,12525,0,1757840613,12938.201865389994,28.551020370003243,53206.12704216 2025-09-14,09:03:35.000,257,10981603,12445,0,1757840614,12938.134502289999,28.558069500002603,53206.20390048001 2025-09-14,09:03:36.000,257,10981599,12445,0,1757840615,12938.087348119989,28.607413409998117,53206.28075880001 2025-09-14,09:03:37.000,257,10981636,12365,0,1757840616,12938.161447529994,28.600364279998757,53206.34364288 2025-09-14,09:03:38.000,257,10981615,12605,0,1757840617,12938.37700945,28.5933151499994,53206.39953984001 2025-09-14,09:03:39.000,257,10981617,12605,0,1757840618,12938.707088639996,28.536922110004525,53206.525308000004 2025-09-14,09:03:40.000,257,10981606,12445,0,1757840619,12938.862023770002,28.600364279998757,53206.58819208001 2025-09-14,09:03:41.000,257,10981565,12605,0,1757840620,12938.922650560002,28.600364279998757,53206.70697312001 2025-09-14,09:03:42.000,257,10981651,12485,0,1757840621,12938.963068420002,28.543971240003884,53206.79081856 2025-09-14,09:03:43.000,257,10981625,12645,0,1757840622,12938.983277350002,28.52282384999853,53206.98645792 2025-09-14,09:03:44.000,257,10981625,12645,0,1757840623,12939.016958899992,28.438234289998945,53207.049342000006 2025-09-14,09:03:45.000,257,10981599,12605,0,1757840624,12938.915914249992,28.33954647000064,53207.12620032 2025-09-14,09:03:46.000,257,10981624,12565,0,1757840625,12938.673407089991,28.18446561000019,53207.217032880006 2025-09-14,09:03:47.000,257,10981613,12645,0,1757840626,12938.35680052,28.099876050000603,53207.25895560001 2025-09-14,09:03:48.000,257,10981636,12605,0,1757840627,12938.033457639998,27.95184431999951,53207.314852560005 2025-09-14,09:03:49.000,257,10981618,12605,0,1757840628,12937.750532619997,27.839058240002487,53207.32183968 2025-09-14,09:03:50.000,257,10981584,12645,0,1757840629,12937.474343909991,27.72627215999819,53207.314852560005 2025-09-14,09:03:51.000,257,10981584,12525,0,1757840630,12937.29919985,27.613486080001167,53207.37773664001 2025-09-14,09:03:52.000,257,10981606,12805,0,1757840631,12937.21162781999,27.557093039999017,53207.34280104 2025-09-14,09:03:53.000,257,10981642,12805,0,1757840632,12937.29246353999,27.48660173999815,53207.40568512001 2025-09-14,09:03:54.000,257,10981628,12725,0,1757840633,12937.528234389996,27.41611044000456,53207.34280104 2025-09-14,09:03:55.000,257,10981608,12565,0,1757840634,12937.831368339997,27.34561914000369,53207.44760784 2025-09-14,09:03:56.000,257,10981635,12525,0,1757840635,12938.31638266,27.232833059999393,53207.48953056 2025-09-14,09:03:57.000,257,10981635,12765,0,1757840636,12939.091058309998,27.162341759998526,53207.56638888 2025-09-14,09:03:58.000,257,10981645,12925,0,1757840637,12940.013932779992,27.12004698000237,53207.62927296 2025-09-14,09:03:59.000,257,10981626,12525,0,1757840638,12940.84923521999,27.098899590004294,53207.81093808001 2025-09-14,09:04:00.000,257,10981600,12485,0,1757840639,12941.522866220002,27.14119437000045,53207.96465472 2025-09-14,09:04:01.000,257,10981644,12645,0,1757840640,12942.001144229995,27.218734800000675,53208.16029408 2025-09-14,09:04:02.000,257,10981655,12525,0,1757840641,12942.385113899996,27.239882189998752,53208.3070236 2025-09-14,09:04:03.000,257,10981639,12485,0,1757840642,12942.600675820002,27.232833059999393,53208.488688720005 2025-09-14,09:04:04.000,257,10981613,12525,0,1757840643,12942.708456779998,27.211685670001316,53208.60048264001 2025-09-14,09:04:05.000,257,10981616,12605,0,1757840644,12942.634357369992,27.19053828000324,53208.64939248001 2025-09-14,09:04:06.000,257,10981590,12805,0,1757840645,12942.465949619997,27.148243499999808,53208.78913488 2025-09-14,09:04:07.000,257,10981689,12765,0,1757840646,12942.331223419991,27.049555680001504,53208.91490304001 2025-09-14,09:04:08.000,257,10981663,12565,0,1757840647,12942.27733294,27.035457420002786,53208.95682576 2025-09-14,09:04:09.000,257,10981634,12685,0,1757840648,12942.324487109996,26.993162639999355,53209.061632560006 2025-09-14,09:04:10.000,257,10981606,12525,0,1757840649,12942.311014489991,26.964966120001918,53209.09656816 2025-09-14,09:04:11.000,257,10981637,12445,0,1757840650,12942.12913411999,26.94381873000384,53209.17342648001 2025-09-14,09:04:12.000,257,10981619,12725,0,1757840651,12941.691273969998,26.964966120001918,53209.18041360001 2025-09-14,09:04:13.000,257,10981634,12645,0,1757840652,12941.0378519,26.979064380000636,53209.16643936 2025-09-14,09:04:14.000,257,10981617,12725,0,1757840653,12940.330539349998,26.993162639999355,53209.13849088 2025-09-14,09:04:15.000,257,10981587,12765,0,1757840654,12939.724271449995,26.95791699000256,53209.061632560006 2025-09-14,09:04:16.000,257,10981631,12485,0,1757840655,12939.219048199993,26.89447482000105,53208.9708 2025-09-14,09:04:17.000,257,10981629,12765,0,1757840656,12938.727297569996,26.816934390000824,53208.88695456001 2025-09-14,09:04:18.000,257,10981643,12605,0,1757840657,12938.222074319994,26.67595178999909,53208.76817352001 2025-09-14,09:04:19.000,257,10981628,12565,0,1757840658,12937.838104649993,26.640706140002294,53208.5865084 2025-09-14,09:04:20.000,257,10981594,12725,0,1757840659,12937.474343909991,26.54906745000335,53208.439778880005 2025-09-14,09:04:21.000,257,10981653,12805,0,1757840660,12937.15100102999,26.429232239999692,53208.29304936001 2025-09-14,09:04:22.000,257,10981636,12805,0,1757840661,12936.854603389998,26.44333049999841,53208.14631984001 2025-09-14,09:04:23.000,257,10981613,12725,0,1757840662,12936.551469439997,26.53496919000463,53208.00657744001 2025-09-14,09:04:24.000,257,10981612,12725,0,1757840663,12936.302225970001,26.690050049997808,53207.91574488 2025-09-14,09:04:25.000,257,10981638,12765,0,1757840664,12935.95867416,26.8380817799989,53207.720105520006 2025-09-14,09:04:26.000,257,10981605,12725,0,1757840665,12935.601649729993,26.979064380000636,53207.56638888 2025-09-14,09:04:27.000,257,10981621,12845,0,1757840666,12935.244625300002,27.204636540001957,53207.46158208 2025-09-14,09:04:28.000,257,10981631,12605,0,1757840667,12934.85391931999,27.423159570003918,53207.25895560001 2025-09-14,09:04:29.000,257,10981632,12605,0,1757840668,12934.584466919994,27.557093039999017,53207.1541488 2025-09-14,09:04:30.000,257,10981598,12685,0,1757840669,12934.308278209988,27.634633469999244,53207.00741928 2025-09-14,09:04:31.000,257,10981601,12805,0,1757840670,12934.139870459992,27.691026510001393,53206.93754808 2025-09-14,09:04:32.000,257,10981637,12525,0,1757840671,12934.065771050002,27.71922302999883,53206.85370264001 2025-09-14,09:04:33.000,257,10981606,12685,0,1757840672,12934.005144260002,27.81791085000441,53206.67203752 2025-09-14,09:04:34.000,257,10981605,12845,0,1757840673,12933.937781159992,27.923647800002072,53206.68601176001 2025-09-14,09:04:35.000,257,10981588,12605,0,1757840674,12933.836736509991,28.156269090002752,53206.53928224001 2025-09-14,09:04:36.000,257,10981637,12645,0,1757840675,12933.74242817,28.367742989998078,53206.525308000004 2025-09-14,09:04:37.000,257,10981729,12685,0,1757840676,12933.648119829995,28.58626602000004,53206.476398160004 2025-09-14,09:04:38.000,257,10981635,12365,0,1757840677,12933.52012994,28.840034699998796,53206.44146256 2025-09-14,09:04:39.000,257,10981615,12765,0,1757840678,12933.39887636,29.086754249998194,53206.42050120001 2025-09-14,09:04:40.000,257,10981644,12525,0,1757840679,12933.41234897999,29.241835109998647,53206.497359520006 2025-09-14,09:04:41.000,257,10981562,12565,0,1757840680,12933.446030529994,29.354621190002945,53206.476398160004 2025-09-14,09:04:42.000,257,10981583,12485,0,1757840681,12933.446030529994,29.43216162000317,53206.51133376 2025-09-14,09:04:43.000,257,10981638,12565,0,1757840682,12933.45950315,29.49560379000468,53206.546269360006 2025-09-14,09:04:44.000,257,10981635,12645,0,1757840683,12933.446030529994,29.537898570000834,53206.6301148 2025-09-14,09:04:45.000,257,10981658,12565,0,1757840684,12933.446030529994,29.544947700000193,53206.74889584 2025-09-14,09:04:46.000,257,10981606,12965,0,1757840685,12933.49318469999,29.587242480003624,53206.811779920004 2025-09-14,09:04:47.000,257,10981603,12445,0,1757840686,12933.526866249995,29.643635519998497,53206.85370264001 2025-09-14,09:04:48.000,257,10981618,12805,0,1757840687,12933.466239459995,29.763470730002155,53206.930560960005 2025-09-14,09:04:49.000,257,10981625,12485,0,1757840688,12933.257413849999,29.953797239999403,53207.05632912 2025-09-14,09:04:50.000,257,10981609,12685,0,1757840689,12932.994697759998,30.094779840001138,53207.05632912 2025-09-14,09:04:51.000,257,10981640,12525,0,1757840690,12932.812817389997,30.214615050004795,53207.13318744 2025-09-14,09:04:52.000,257,10981609,12565,0,1757840691,12932.799344769992,30.362646779998613,53207.20305864 2025-09-14,09:04:53.000,257,10981632,12685,0,1757840692,12932.893653109997,30.49658025000099,53207.27991696 2025-09-14,09:04:54.000,257,10981637,12485,0,1757840693,12933.041851929993,30.60231719999865,53207.34280104 2025-09-14,09:04:55.000,257,10981609,12485,0,1757840694,12933.055324549998,30.67280849999952,53207.47555632001 2025-09-14,09:04:56.000,257,10981605,12565,0,1757840695,12932.981225139993,30.54592416000378,53207.5384404 2025-09-14,09:04:57.000,257,10981657,12645,0,1757840696,12932.920598349992,30.42608895000012,53207.56638888 2025-09-14,09:04:58.000,257,10981615,12445,0,1757840697,12932.907125730002,30.341499390000536,53207.64324720001 2025-09-14,09:04:59.000,257,10981657,12565,0,1757840698,12932.987961450002,30.221664180004154,53207.74106688001 2025-09-14,09:05:00.000,257,10981639,12525,0,1757840699,12933.122687649993,30.059534190004342,53207.769015360005 2025-09-14,09:05:01.000,257,10981623,12565,0,1757840700,12933.237204919998,29.876256809999177,53207.87382216 2025-09-14,09:05:02.000,257,10981649,12565,0,1757840701,12933.250677539989,29.66478291000385,53207.936706240005 2025-09-14,09:05:03.000,257,10981616,12405,0,1757840702,12933.324776949994,29.45330901000125,53208.01356456 2025-09-14,09:05:04.000,257,10981579,12605,0,1757840703,12933.54033887,29.27003163000336,53208.11837136 2025-09-14,09:05:05.000,257,10981595,12685,0,1757840704,12933.964726400001,29.129049030001624,53208.18824256 2025-09-14,09:05:06.000,257,10981654,12525,0,1757840705,12934.335223449998,29.065606860000116,53208.3070236 2025-09-14,09:05:07.000,257,10981638,12645,0,1757840706,12934.510367509989,29.09380338000483,53208.390869040006 2025-09-14,09:05:08.000,257,10981635,12645,0,1757840707,12934.57099429999,29.192491200003133,53208.52362432 2025-09-14,09:05:09.000,257,10981579,12525,0,1757840708,12934.597939539999,29.248884239998006,53208.607469760005 2025-09-14,09:05:10.000,257,10981570,12525,0,1757840709,12934.503631199994,29.284129890002077,53208.64939248001 2025-09-14,09:05:11.000,257,10981617,12685,0,1757840710,12934.267860350003,29.368719450001663,53208.73323792 2025-09-14,09:05:12.000,257,10981598,12565,0,1757840711,12934.052298429997,29.43216162000317,53208.81009624 2025-09-14,09:05:13.000,257,10981659,12685,0,1757840712,12933.850209129996,29.40396509999846,53208.824070480005 2025-09-14,09:05:14.000,257,10981636,12645,0,1757840713,12933.68180138,29.361670320002304,53208.85201896 2025-09-14,09:05:15.000,257,10981597,12525,0,1757840714,12933.45950315,29.354621190002945,53208.88695456001 2025-09-14,09:05:16.000,257,10981593,12605,0,1757840715,12933.210259679989,29.333473800004867,53208.872980320004 2025-09-14,09:05:17.000,257,10981672,12885,0,1757840716,12933.014906689998,29.284129890002077,53208.86599320001 2025-09-14,09:05:18.000,257,10981632,12565,0,1757840717,12932.974488829997,29.150196419999702,53208.87996744 2025-09-14,09:05:19.000,257,10981652,12605,0,1757840718,12933.082269789993,29.09380338000483,53208.84503184001 2025-09-14,09:05:20.000,257,10981586,12445,0,1757840719,12933.41234897999,29.002164689998608,53208.872980320004 2025-09-14,09:05:21.000,257,10981621,12485,0,1757840720,12933.769373409996,28.966919040001812,53208.824070480005 2025-09-14,09:05:22.000,257,10981630,12605,0,1757840721,12934.085979980002,28.966919040001812,53208.84503184001 2025-09-14,09:05:23.000,257,10981623,12605,0,1757840722,12934.368904999988,29.02331208000396,53208.90791592 2025-09-14,09:05:24.000,257,10981610,12685,0,1757840723,12934.483422269994,29.065606860000116,53208.92887728 2025-09-14,09:05:25.000,257,10981598,12645,0,1757840724,12934.476685959999,29.072655989999475,53208.85201896 2025-09-14,09:05:26.000,257,10981628,12605,0,1757840725,12934.402586549993,29.058557730000757,53208.85900608 2025-09-14,09:05:27.000,257,10981616,12485,0,1757840726,12934.274596659998,29.058557730000757,53208.90791592 2025-09-14,09:05:28.000,257,10981620,12405,0,1757840727,12934.119661529992,29.03036121000332,53208.92887728 2025-09-14,09:05:29.000,257,10981601,12285,0,1757840728,12933.904099610001,28.966919040001812,53208.87996744 2025-09-14,09:05:30.000,257,10981634,12565,0,1757840729,12933.728955549996,28.952820780003094,53208.85201896 2025-09-14,09:05:31.000,257,10981599,12765,0,1757840730,12933.466239459995,28.85413296000479,53208.85900608 2025-09-14,09:05:32.000,257,10981607,12445,0,1757840731,12933.223732299994,28.79773992000264,53208.8310576 2025-09-14,09:05:33.000,257,10981671,12525,0,1757840732,12932.819553699992,28.713150360003056,53208.74721216001 2025-09-14,09:05:34.000,257,10981594,12565,0,1757840733,12932.45579295999,28.61446254000475,53208.73323792 2025-09-14,09:05:35.000,257,10981607,12525,0,1757840734,12932.011196499989,28.473479940003017,53208.63541824 2025-09-14,09:05:36.000,257,10981633,12565,0,1757840735,12931.492500629996,28.318399080002564,53208.57952128001 2025-09-14,09:05:37.000,257,10981620,12605,0,1757840736,12930.98054107,28.12102343999868,53208.49567584 2025-09-14,09:05:38.000,257,10981573,12645,0,1757840737,12930.407954720002,27.888402149998,53208.390869040006 2025-09-14,09:05:39.000,257,10981624,12445,0,1757840738,12929.86231361,27.82495998000377,53208.21619104001 2025-09-14,09:05:40.000,257,10981615,12605,0,1757840739,12929.363826669993,27.72627215999819,53208.11138424 2025-09-14,09:05:41.000,257,10981637,12525,0,1757840740,12928.85860341999,27.691026510001393,53208.00657744001 2025-09-14,09:05:42.000,257,10981600,12365,0,1757840741,12928.440952199999,27.698075640000752,53207.83189944001 2025-09-14,09:05:43.000,257,10981609,12805,0,1757840742,12928.070455150002,27.71217389999947,53207.6781828 2025-09-14,09:05:44.000,257,10981637,12565,0,1757840743,12927.67974916999,27.747419550003542,53207.57337600001 2025-09-14,09:05:45.000,257,10981592,12485,0,1757840744,12927.31598842999,27.77561607000098,53207.40568512001 2025-09-14,09:05:46.000,257,10981593,12365,0,1757840745,12927.060008649998,27.71922302999883,53207.2938912 2025-09-14,09:05:47.000,257,10981613,12645,0,1757840746,12927.046536029993,27.620535210000526,53207.18908440001 2025-09-14,09:05:48.000,257,10981661,12645,0,1757840747,12927.086953889993,27.493650870004785,53207.05632912 2025-09-14,09:05:49.000,257,10981617,12725,0,1757840748,12927.187998539994,27.41611044000456,53206.99344504001 2025-09-14,09:05:50.000,257,10981607,12605,0,1757840749,12927.248625329994,27.35971740000241,53206.89562536 2025-09-14,09:05:51.000,257,10981609,12645,0,1757840750,12927.309252119994,27.2962752300009,53206.87466400001 2025-09-14,09:05:52.000,257,10981631,12485,0,1757840751,12927.27557056999,27.36676653000177,53206.79081856 2025-09-14,09:05:53.000,257,10981641,12645,0,1757840752,12927.113899129989,27.472503479999432,53206.79081856 2025-09-14,09:05:54.000,257,10981604,12645,0,1757840753,12927.046536029993,27.571191299997736,53206.77684432 2025-09-14,09:05:55.000,257,10981648,12525,0,1757840754,12926.884864589993,27.606436950001807,53206.67902464 2025-09-14,09:05:56.000,257,10981605,12645,0,1757840755,12926.662566359992,27.676928250002675,53206.713960240006 2025-09-14,09:05:57.000,257,10981615,12565,0,1757840756,12926.44026812999,27.810861719997774,53206.70697312001 2025-09-14,09:05:58.000,257,10981630,12525,0,1757840757,12926.37964133999,27.902500410003995,53206.665050400006 2025-09-14,09:05:59.000,257,10981600,12645,0,1757840758,12926.413322889995,28.078728660002525,53206.74190872 2025-09-14,09:06:00.000,257,10981624,12645,0,1757840759,12926.676038979997,28.297251690004487,53206.699986 2025-09-14,09:06:01.000,257,10981636,12965,0,1757840760,12926.918546139997,28.480529070002376,53206.762870080005 2025-09-14,09:06:02.000,257,10981648,12645,0,1757840761,12927.006118169993,28.74839600999985,53206.762870080005 2025-09-14,09:06:03.000,257,10981615,12605,0,1757840762,12926.979172929998,29.02331208000396,53206.8397284 2025-09-14,09:06:04.000,257,10981646,12605,0,1757840763,12926.979172929998,29.291179020001437,53206.91658672 2025-09-14,09:06:05.000,257,10981565,12485,0,1757840764,12926.992645550003,29.544947700000193,53206.98645792 2025-09-14,09:06:06.000,257,10981639,12525,0,1757840765,12926.985909239993,29.700028560000646,53207.09126472001 2025-09-14,09:06:07.000,257,10981620,12525,0,1757840766,12926.810765180002,29.869207679999818,53207.04235488001 2025-09-14,09:06:08.000,257,10981585,12605,0,1757840767,12926.615412189996,29.989042890003475,53207.147161680005 2025-09-14,09:06:09.000,257,10981614,12485,0,1757840768,12926.26512407,30.13707462000457,53207.21004576001 2025-09-14,09:06:10.000,257,10981610,12645,0,1757840769,12925.921572259998,30.214615050004795,53207.217032880006 2025-09-14,09:06:11.000,257,10981644,12445,0,1757840770,12925.618438309997,30.292155479997746,53207.217032880006 2025-09-14,09:06:12.000,257,10981620,12325,0,1757840771,12925.443294249992,30.362646779998613,53207.2938912 2025-09-14,09:06:13.000,257,10981638,12405,0,1757840772,12925.322040669991,30.390843300003326,53207.30087832 2025-09-14,09:06:14.000,257,10981622,12565,0,1757840773,12925.24794126,30.411990690001403,53207.335813920006 2025-09-14,09:06:15.000,257,10981590,12685,0,1757840774,12925.20078708999,30.54592416000378,53207.32882680001 2025-09-14,09:06:16.000,257,10981619,12685,0,1757840775,12925.24794126,30.630513720003364,53207.39171088 2025-09-14,09:06:17.000,257,10981603,12485,0,1757840776,12925.355722219996,30.693955890004872,53207.41267224 2025-09-14,09:06:18.000,257,10981629,12925,0,1757840777,12925.335513289996,30.863135010004044,53207.46158208 2025-09-14,09:06:19.000,257,10981623,12925,0,1757840778,12925.153632919995,31.053461520001292,53207.49651768001 2025-09-14,09:06:20.000,257,10981588,12645,0,1757840779,12924.92459838,31.208542380001745,53207.58036312 2025-09-14,09:06:21.000,257,10981648,12525,0,1757840780,12924.648409669993,31.398868889998994,53207.601324480005 2025-09-14,09:06:22.000,257,10981594,12565,0,1757840781,12924.372220960002,31.673784960003104,53207.64324720001 2025-09-14,09:06:23.000,257,10981608,12445,0,1757840782,12924.116241179996,31.81476756000484,53207.75504112 2025-09-14,09:06:24.000,257,10981639,12485,0,1757840783,12923.813107229995,31.88525885999843,53207.77600248 2025-09-14,09:06:25.000,257,10981574,12445,0,1757840784,12923.604281619999,32.04738884999824,53207.83189944001 2025-09-14,09:06:26.000,257,10981598,12725,0,1757840785,12923.557127449989,32.13197840999783,53207.94369336 2025-09-14,09:06:27.000,257,10981585,12685,0,1757840786,12923.597545309989,32.17427319000126,53208.0624744 2025-09-14,09:06:28.000,257,10981595,12685,0,1757840787,12923.73900781999,32.11788014999911,53208.12535848001 2025-09-14,09:06:29.000,257,10981635,12565,0,1757840788,12923.914151879995,32.075585370002955,53208.30003648 2025-09-14,09:06:30.000,257,10981603,12525,0,1757840789,12924.244231069992,31.969848419998016,53208.47471448 2025-09-14,09:06:31.000,257,10981649,12765,0,1757840790,12924.675354909989,31.92755364000186,53208.66336672 2025-09-14,09:06:32.000,257,10981594,12645,0,1757840791,12925.04585196,31.821816690004198,53208.8310576 2025-09-14,09:06:33.000,257,10981672,12645,0,1757840792,12925.557811519997,31.75132539000333,53209.06861968 2025-09-14,09:06:34.000,257,10981598,12525,0,1757840793,12926.09671631999,31.659686700004386,53209.27124616001 2025-09-14,09:06:35.000,257,10981634,12565,0,1757840794,12926.561521709991,31.65263756999775,53209.53675672001 2025-09-14,09:06:36.000,257,10981666,12605,0,1757840795,12926.905073519993,31.730177999997977,53209.77431880001 2025-09-14,09:06:37.000,257,10981612,12525,0,1757840796,12927.053272339988,31.821816690004198,53209.90707408 2025-09-14,09:06:38.000,257,10981672,12805,0,1757840797,12927.140844369998,31.828865820003557,53210.06079072001 2025-09-14,09:06:39.000,257,10981584,12405,0,1757840798,12927.174525919989,31.871160599999712,53210.27739144001 2025-09-14,09:06:40.000,257,10981615,12645,0,1757840799,12927.174525919989,31.9205045100025,53210.4380952 2025-09-14,09:06:41.000,257,10981626,12645,0,1757840800,12927.201471159999,31.779521910000767,53210.56386336001 2025-09-14,09:06:42.000,257,10981619,12565,0,1757840801,12927.32272474,31.617391920000955,53210.668670160005 2025-09-14,09:06:43.000,257,10981615,12685,0,1757840802,12927.46418725,31.610342790001596,53210.77347696 2025-09-14,09:06:44.000,257,10981611,12405,0,1757840803,12927.60564976,31.5750971400048,53210.892258 2025-09-14,09:06:45.000,257,10981620,12445,0,1757840804,12927.65954023999,31.47640931999922,53210.955142080005 2025-09-14,09:06:46.000,257,10981599,12805,0,1757840805,12927.7673212,31.427065410003706,53210.99706480001 2025-09-14,09:06:47.000,257,10981626,12645,0,1757840806,12928.030037290002,31.321328459998767,53211.09488448001 2025-09-14,09:06:48.000,257,10981638,12725,0,1757840807,12928.373589099989,31.159198469998955,53211.11584584001 2025-09-14,09:06:49.000,257,10981632,12765,0,1757840808,12928.67672304999,31.039363260002574,53211.16475568001 2025-09-14,09:06:50.000,257,10981653,12725,0,1757840809,12929.101110579992,30.93362631000491,53211.185717039996 2025-09-14,09:06:51.000,257,10981627,12725,0,1757840810,12929.666960619994,30.771496319997823,53211.241614000006 2025-09-14,09:06:52.000,257,10981629,12605,0,1757840811,12930.273228519996,30.644611980002082,53211.32545944 2025-09-14,09:06:53.000,257,10981589,12605,0,1757840812,12930.845814869994,30.6587102400008,53211.339433680005 2025-09-14,09:06:54.000,257,10981675,12405,0,1757840813,12931.28367502,30.70100502000423,53211.43725336 2025-09-14,09:06:55.000,257,10981637,12445,0,1757840814,12931.580072659992,30.827889359999972,53211.50013744001 2025-09-14,09:06:56.000,257,10981649,12525,0,1757840815,12931.681117309992,30.94067544000427,53211.51411168 2025-09-14,09:06:57.000,257,10981641,12765,0,1757840816,12931.633963139997,31.004117609998502,53211.59097 2025-09-14,09:06:58.000,257,10981646,12485,0,1757840817,12931.546391110001,31.13100195000152,53211.63289272 2025-09-14,09:06:59.000,257,10981588,12445,0,1757840818,12931.371247049996,31.194444120003027,53211.65385408 2025-09-14,09:07:00.000,257,10981596,12525,0,1757840819,12931.16242144,31.427065410003706,53211.63987984 2025-09-14,09:07:01.000,257,10981598,12485,0,1757840820,12930.91317796999,31.659686700004386,53211.64686696001 2025-09-14,09:07:02.000,257,10981656,12485,0,1757840821,12930.751506529989,31.864111470000353,53211.59795712001 2025-09-14,09:07:03.000,257,10981630,12685,0,1757840822,12930.724561289993,31.969848419998016,53211.63289272 2025-09-14,09:07:04.000,257,10981613,12565,0,1757840823,12930.616780329998,32.082634500002314,53211.576995760006 2025-09-14,09:07:05.000,257,10981626,12525,0,1757840824,12930.529208300002,32.18837144999998,53211.59795712001 2025-09-14,09:07:06.000,257,10981650,12565,0,1757840825,12930.340591619992,32.32230492000235,53211.507124560005 2025-09-14,09:07:07.000,257,10981648,12645,0,1757840826,12930.151974939996,32.52672968999832,53211.507124560005 2025-09-14,09:07:08.000,257,10981582,12525,0,1757840827,12929.99703980999,32.75230184999964,53211.47917608001 2025-09-14,09:07:09.000,257,10981637,12445,0,1757840828,12929.90273147,33.076561829999264,53211.49315032 2025-09-14,09:07:10.000,257,10981595,12525,0,1757840829,12929.808423129994,33.344428770004015,53211.409304880006 2025-09-14,09:07:11.000,257,10981609,12565,0,1757840830,12929.653487999989,33.64049222999893,53211.51411168 2025-09-14,09:07:12.000,257,10981652,12445,0,1757840831,12929.458135009998,33.873113519999606,53211.45122760001 2025-09-14,09:07:13.000,257,10981628,12525,0,1757840832,12929.256045709997,34.112783939999645,53211.44424048 2025-09-14,09:07:14.000,257,10981600,13205,0,1757840833,12929.020274859991,34.345405230000324,53211.43725336 2025-09-14,09:07:15.000,257,10981615,12845,0,1757840834,12928.932702829996,34.54983000000357,53211.43026624001 2025-09-14,09:07:16.000,257,10981637,12605,0,1757840835,12928.88554866,34.76130389999889,53211.49315032 2025-09-14,09:07:17.000,257,10981628,12805,0,1757840836,12928.92596652,34.923433889998705,53211.51411168 2025-09-14,09:07:18.000,257,10981646,12925,0,1757840837,12928.94617545,35.1842517000041,53211.59097 2025-09-14,09:07:19.000,257,10981683,12605,0,1757840838,12928.92596652,35.35343082000327,53211.63289272 2025-09-14,09:07:20.000,257,10981585,12645,0,1757840839,12929.033747479996,35.47326602999965,53211.688789679996 2025-09-14,09:07:21.000,257,10981612,12605,0,1757840840,12929.114583199997,35.600150370002666,53211.70276392 2025-09-14,09:07:22.000,257,10981650,12445,0,1757840841,12929.235836779997,35.70588732000033,53211.77962224 2025-09-14,09:07:23.000,257,10981632,12645,0,1757840842,12929.269518330002,35.81867340000463,53211.87744192 2025-09-14,09:07:24.000,257,10981631,12805,0,1757840843,12929.262782019992,35.973754259997804,53211.95430024001 2025-09-14,09:07:25.000,257,10981619,12725,0,1757840844,12929.309936190002,36.13588425000489,53211.99622296 2025-09-14,09:07:26.000,257,10981658,12765,0,1757840845,12929.417717149998,36.22047381000448,53212.09404264 2025-09-14,09:07:27.000,257,10981630,12645,0,1757840846,12929.498552869998,36.298014240004704,53212.24077216001 2025-09-14,09:07:28.000,257,10981647,12645,0,1757840847,12929.532234419989,36.417849450001086,53212.2547464 2025-09-14,09:07:29.000,257,10981659,12605,0,1757840848,12929.525498109993,36.460144230004516,53212.33859184001 2025-09-14,09:07:30.000,257,10981633,12565,0,1757840849,12929.619806449999,36.48834075000195,53212.4294244 2025-09-14,09:07:31.000,257,10981634,12845,0,1757840850,12929.788214199994,36.51653726999939,53212.52025696 2025-09-14,09:07:32.000,257,10981646,12605,0,1757840851,12929.96335826,36.601126829998975,53212.632050880005 2025-09-14,09:07:33.000,257,10981644,12565,0,1757840852,12930.05766659999,36.74210943000071,53212.680960720005 2025-09-14,09:07:34.000,257,10981654,12605,0,1757840853,12930.010512429995,36.883092030002445,53212.75781904 2025-09-14,09:07:35.000,257,10981610,12885,0,1757840854,12929.869049919995,37.04522202000226,53212.84166448001 2025-09-14,09:07:36.000,257,10981604,12525,0,1757840855,12929.545707039993,37.25669592000486,53212.87660008 2025-09-14,09:07:37.000,257,10981673,12645,0,1757840856,12929.168473680002,37.32718721999845,53212.967432640005 2025-09-14,09:07:38.000,257,10981628,12365,0,1757840857,12928.831658179995,37.43292417000339,53212.99538112 2025-09-14,09:07:39.000,257,10981714,12365,0,1757840858,12928.55546946999,37.40472764999868,53213.05826520001 2025-09-14,09:07:40.000,257,10981646,12845,0,1757840859,12928.353380169989,37.32013808999909,53213.086213680006 2025-09-14,09:07:41.000,257,10981624,12685,0,1757840860,12928.158027179998,36.99587810999947,53213.11416216 2025-09-14,09:07:42.000,257,10981670,12565,0,1757840861,12928.063718839992,36.699814650004555,53213.14909776 2025-09-14,09:07:43.000,257,10981638,12525,0,1757840862,12928.083927769992,36.40375119000237,53213.19102048 2025-09-14,09:07:44.000,257,10981635,12845,0,1757840863,12928.252335519988,36.13588425000489,53213.232943200004 2025-09-14,09:07:45.000,257,10981613,12525,0,1757840864,12928.481370059999,35.8750664399995,53213.28185304 2025-09-14,09:07:46.000,257,10981652,12565,0,1757840865,12928.60262364,35.663592540004174,53213.30980152 2025-09-14,09:07:47.000,257,10981630,12645,0,1757840866,12928.71714090999,35.45211864000157,53213.4076212 2025-09-14,09:07:48.000,257,10981663,12645,0,1757840867,12928.83839448999,35.2829395200024,53213.470505280005 2025-09-14,09:07:49.000,257,10981659,12605,0,1757840868,12929.020274859991,35.12080953000259,53213.63120904001 2025-09-14,09:07:50.000,257,10981648,12445,0,1757840869,12929.296463569997,34.972777800001495,53213.70108024 2025-09-14,09:07:51.000,257,10981650,12845,0,1757840870,12929.640015379999,34.87408998000319,53213.84082264 2025-09-14,09:07:52.000,257,10981641,12605,0,1757840871,12930.07787552999,34.84589345999848,53213.98056504 2025-09-14,09:07:53.000,257,10981657,12565,0,1757840872,12930.461845199992,34.87408998000319,53214.120307440004 2025-09-14,09:07:54.000,257,10981622,12445,0,1757840873,12930.839078559999,34.9375321500047,53214.28101120001 2025-09-14,09:07:55.000,257,10981630,12565,0,1757840874,12931.12200358,35.029170840003644,53214.46966344001 2025-09-14,09:07:56.000,257,10981671,12685,0,1757840875,12931.38471967,35.05031823000172,53214.60940584 2025-09-14,09:07:57.000,257,10981610,12405,0,1757840876,12931.620490519992,35.10671127000387,53214.791070960004 2025-09-14,09:07:58.000,257,10981655,12405,0,1757840877,12931.856261369998,35.205399090002174,53214.958761840004 2025-09-14,09:07:59.000,257,10981637,12725,0,1757840878,12932.26043997,35.29703778000112,53215.18234968 2025-09-14,09:08:00.000,257,10981660,12605,0,1757840879,12932.664618570001,35.36752908000199,53215.35702768001 2025-09-14,09:08:01.000,257,10981648,12685,0,1757840880,12933.102478719993,35.40277472999878,53215.5386928 2025-09-14,09:08:02.000,257,10981672,12605,0,1757840881,12933.64138352,35.550806459999876,53215.7133708 2025-09-14,09:08:03.000,257,10981652,12445,0,1757840882,12934.166815700002,35.74818210000376,53215.88106168 2025-09-14,09:08:04.000,257,10981649,12485,0,1757840883,12934.463213339994,35.9878525200038,53216.02080408 2025-09-14,09:08:05.000,257,10981637,12525,0,1757840884,12934.67877526,36.17817903000105,53216.20945632 2025-09-14,09:08:06.000,257,10981607,12445,0,1757840885,12934.847183009995,36.31211250000342,53216.370160080005 2025-09-14,09:08:07.000,257,10981660,12445,0,1757840886,12934.928018729996,36.50948814000003,53216.4470184 2025-09-14,09:08:08.000,257,10981657,12645,0,1757840887,12934.91454610999,36.79850247000286,53216.60073504001 2025-09-14,09:08:09.000,257,10981632,12605,0,1757840888,12934.67203894999,37.009976369998185,53216.62868352001 2025-09-14,09:08:10.000,257,10981662,12605,0,1757840889,12934.382377619993,37.16505722999864,53216.71951608 2025-09-14,09:08:11.000,257,10981658,12445,0,1757840890,12934.166815700002,37.277843310002936,53216.7614388 2025-09-14,09:08:12.000,257,10981687,12805,0,1757840891,12934.065771050002,37.36243287000252,53216.74746456001 2025-09-14,09:08:13.000,257,10981681,12445,0,1757840892,12933.890626989996,37.468169820000185,53216.78938728 2025-09-14,09:08:14.000,257,10981674,12565,0,1757840893,12933.68180138,37.56685763999849,53216.76842592001 2025-09-14,09:08:15.000,257,10981693,12565,0,1757840894,12933.446030529994,37.61620155000128,53216.7614388 2025-09-14,09:08:16.000,257,10981699,12565,0,1757840895,12933.358458499999,37.693741980001505,53216.775413040006 2025-09-14,09:08:17.000,257,10981647,12485,0,1757840896,12933.425821599994,37.72193849999894,53216.74746456001 2025-09-14,09:08:18.000,257,10981698,12605,0,1757840897,12933.47971208,37.73603675999766,53216.7614388 2025-09-14,09:08:19.000,257,10981670,12565,0,1757840898,12933.69527399999,37.884068489998754,53216.775413040006 2025-09-14,09:08:20.000,257,10981708,12485,0,1757840899,12933.984935330001,37.884068489998754,53216.79637440001 2025-09-14,09:08:21.000,257,10981684,12765,0,1757840900,12934.294805589998,37.8417737100026,53216.79637440001 2025-09-14,09:08:22.000,257,10981629,12605,0,1757840901,12934.584466919994,37.700791110000864,53216.86624560001 2025-09-14,09:08:23.000,257,10981681,12445,0,1757840902,12934.77308359999,37.58095590000448,53216.92912968 2025-09-14,09:08:24.000,257,10981666,12525,0,1757840903,12934.97517289999,37.468169820000185,53216.971052400004 2025-09-14,09:08:25.000,257,10981635,12445,0,1757840904,12935.224416370002,37.3835802600006,53217.040923600005 2025-09-14,09:08:26.000,257,10981635,12725,0,1757840905,12935.541022939993,37.32718721999845,53217.110794800006 2025-09-14,09:08:27.000,257,10981649,12685,0,1757840906,12935.9182563,37.242597659998864,53217.25053720001 2025-09-14,09:08:28.000,257,10981679,12645,0,1757840907,12936.396534309992,37.115713320003124,53217.33438264 2025-09-14,09:08:29.000,257,10981667,12445,0,1757840908,12936.955648039999,37.009976369998185,53217.43220232 2025-09-14,09:08:30.000,257,10981628,12445,0,1757840909,12937.555179629991,37.01702550000482,53217.530022 2025-09-14,09:08:31.000,257,10981655,12365,0,1757840910,12938.168183839989,37.052271150001616,53217.711687120005 2025-09-14,09:08:32.000,257,10981635,12565,0,1757840911,12938.713824949991,37.18620462000399,53217.85841664 2025-09-14,09:08:33.000,257,10981642,12565,0,1757840912,12939.064113070002,37.36948200000188,53218.01213328 2025-09-14,09:08:34.000,257,10981636,12645,0,1757840913,12939.252729749998,37.54571025000041,53218.10296584 2025-09-14,09:08:35.000,257,10981659,12645,0,1757840914,12939.299883919994,37.72193849999894,53218.263669600005 2025-09-14,09:08:36.000,257,10981666,12405,0,1757840915,12939.306620229989,37.89816675000475,53218.37546352001 2025-09-14,09:08:37.000,257,10981675,12925,0,1757840916,12939.313356539998,38.06734587000392,53218.47328320001 2025-09-14,09:08:38.000,257,10981629,12445,0,1757840917,12939.46829166999,38.22242673000437,53218.55712864 2025-09-14,09:08:39.000,257,10981627,12685,0,1757840918,12939.58954524999,38.34226194000075,53218.647961200004 2025-09-14,09:08:40.000,257,10981661,12485,0,1757840919,12939.764689309995,38.41980237000098,53218.77372936 2025-09-14,09:08:41.000,257,10981605,12445,0,1757840920,12939.933097059991,38.41980237000098,53218.87853616001 2025-09-14,09:08:42.000,257,10981626,12365,0,1757840921,12940.074559569992,38.46209715000441,53218.97635584001 2025-09-14,09:08:43.000,257,10981630,12445,0,1757840922,12940.202549460002,38.46914628000377,53219.10911112 2025-09-14,09:08:44.000,257,10981666,12365,0,1757840923,12940.323803040003,38.49029367000185,53219.19994368 2025-09-14,09:08:45.000,257,10981664,12605,0,1757840924,12940.566310199989,38.57488323000143,53219.35366032 2025-09-14,09:08:46.000,257,10981640,12485,0,1757840925,12940.802081049995,38.6453745300023,53219.437505760005 2025-09-14,09:08:47.000,257,10981658,12805,0,1757840926,12940.97048879999,38.6453745300023,53219.57026104 2025-09-14,09:08:48.000,257,10981665,12365,0,1757840927,12941.145632859996,38.65947279000102,53219.71699056001 2025-09-14,09:08:49.000,257,10981659,12565,0,1757840928,12941.408348949997,38.694718439997814,53219.91262992001 2025-09-14,09:08:50.000,257,10981623,12565,0,1757840929,12941.630647179998,38.70881670000381,53220.0453852 2025-09-14,09:08:51.000,257,10981619,12525,0,1757840930,12941.839472789994,38.80750452000211,53220.21307608 2025-09-14,09:08:52.000,257,10981633,12605,0,1757840931,12941.980935299995,38.97668364000128,53220.35281848 2025-09-14,09:08:53.000,257,10981634,12525,0,1757840932,12942.18976090999,39.145862760000455,53220.58339344001 2025-09-14,09:08:54.000,257,10981666,12525,0,1757840933,12942.412059139991,39.371434920001775,53220.75108432001 2025-09-14,09:08:55.000,257,10981634,12565,0,1757840934,12942.668038919997,39.589957950003736,53220.96069792001 2025-09-14,09:08:56.000,257,10981624,12445,0,1757840935,12942.950963939998,39.81553010999778,53221.17729864001 2025-09-14,09:08:57.000,257,10981640,12725,0,1757840936,12943.139580619994,39.998807490002946,53221.331015280004 2025-09-14,09:08:58.000,257,10981643,12405,0,1757840937,12943.24736157999,40.125691829998686,53221.54062888001 2025-09-14,09:08:59.000,257,10981615,12645,0,1757840938,12943.46965980999,40.21733052000491,53221.785178080005 2025-09-14,09:09:00.000,257,10981663,12525,0,1757840939,12943.685221729997,40.2525761700017,53222.001778800004 2025-09-14,09:09:01.000,257,10981691,12525,0,1757840940,12943.974883059993,40.29487094999786,53222.20440528 2025-09-14,09:09:02.000,257,10981651,12485,0,1757840941,12944.163499739989,40.2525761700017,53222.40004464001 2025-09-14,09:09:03.000,257,10981618,12565,0,1757840942,12944.30496224999,40.2525761700017,53222.59568400001 2025-09-14,09:09:04.000,257,10981641,12605,0,1757840943,12944.520524169995,40.2525761700017,53222.840233200004 2025-09-14,09:09:05.000,257,10981661,12605,0,1757840944,12944.870812289992,40.26667443000042,53223.007924080004 2025-09-14,09:09:06.000,257,10981648,12805,0,1757840945,12945.200891480003,40.31601834000321,53223.23849904001 2025-09-14,09:09:07.000,257,10981687,12445,0,1757840946,12945.450134949999,40.33011660000193,53223.43413840001 2025-09-14,09:09:08.000,257,10981658,12685,0,1757840947,12945.65222425,40.365362249998725,53223.59484216 2025-09-14,09:09:09.000,257,10981636,12565,0,1757840948,12945.928412959991,40.37946051000472,53223.811442879996 2025-09-14,09:09:10.000,257,10981662,12725,0,1757840949,12946.191129049992,40.47814833000302,53224.06996632 2025-09-14,09:09:11.000,257,10981663,12525,0,1757840950,12946.440372519988,40.62618006000412,53224.20970872 2025-09-14,09:09:12.000,257,10981646,12605,0,1757840951,12946.662670749989,40.816506570001366,53224.419322320005 2025-09-14,09:09:13.000,257,10981633,12605,0,1757840952,12946.87149636,40.992734819999896,53224.61496168 2025-09-14,09:09:14.000,257,10981630,12645,0,1757840953,12947.10726720999,41.16191393999907,53224.83854952 2025-09-14,09:09:15.000,257,10981622,12605,0,1757840954,12947.248729719991,41.281749150002724,53224.99925328 2025-09-14,09:09:16.000,257,10981663,12645,0,1757840955,12947.289147579992,41.39453522999975,53225.208866880006 2025-09-14,09:09:17.000,257,10981660,12605,0,1757840956,12947.241993409996,41.500272180004686,53225.390532 2025-09-14,09:09:18.000,257,10981658,12645,0,1757840957,12947.181366619996,41.56371434999892,53225.51630016001 2025-09-14,09:09:19.000,257,10981599,12645,0,1757840958,12947.12747613999,41.54256696000084,53225.70495240001 2025-09-14,09:09:20.000,257,10981667,12765,0,1757840959,12947.147685069991,41.500272180004686,53225.86565616 2025-09-14,09:09:21.000,257,10981645,12645,0,1757840960,12947.15442138,41.465026530000614,53225.96347584 2025-09-14,09:09:22.000,257,10981624,12285,0,1757840961,12947.235257100001,41.42273175000446,53226.13116672 2025-09-14,09:09:23.000,257,10981635,12445,0,1757840962,12947.369983299992,41.401584359999106,53226.18706368001 2025-09-14,09:09:24.000,257,10981642,12525,0,1757840963,12947.477764260002,41.401584359999106,53226.40366440001 2025-09-14,09:09:25.000,257,10981654,12445,0,1757840964,12947.558599980002,41.42273175000446,53226.48750984 2025-09-14,09:09:26.000,257,10981673,12725,0,1757840965,12947.679853559988,41.49322304999805,53226.578342400004 2025-09-14,09:09:27.000,257,10981602,12605,0,1757840966,12947.814579759994,41.5496160900002,53226.66917496001 2025-09-14,09:09:28.000,257,10981680,12725,0,1757840967,12947.787634519998,41.61305826000171,53226.73904616001 2025-09-14,09:09:29.000,257,10981636,12565,0,1757840968,12947.625963079998,41.75404086000344,53226.80891736001 2025-09-14,09:09:30.000,257,10981607,12605,0,1757840969,12947.457555330002,41.873876069999824,53226.85084008 2025-09-14,09:09:31.000,257,10981629,12645,0,1757840970,12947.430610089992,42.12059561999922,53226.84385296 2025-09-14,09:09:32.000,257,10981657,12645,0,1757840971,12947.464291639997,42.317971260003105,53226.92769840001 2025-09-14,09:09:33.000,257,10981630,12645,0,1757840972,12947.538391050002,42.38846256000397,53226.913724160004 2025-09-14,09:09:34.000,257,10981658,12685,0,1757840973,12947.713535109993,42.40256082000269,53226.95564688001 2025-09-14,09:09:35.000,257,10981626,12645,0,1757840974,12947.848261309999,42.40256082000269,53226.9975696 2025-09-14,09:09:36.000,257,10981658,12685,0,1757840975,12947.96951489,42.444855599998846,53227.053466560006 2025-09-14,09:09:37.000,257,10981605,12645,0,1757840976,12947.956042269994,42.47305212000356,53227.02551808001 2025-09-14,09:09:38.000,257,10981632,12565,0,1757840977,12947.854997619994,42.48010125000292,53227.032505200004 2025-09-14,09:09:39.000,257,10981575,12605,0,1757840978,12947.794370829994,42.40960995000205,53227.0674408 2025-09-14,09:09:40.000,257,10981626,12525,0,1757840979,12947.801107139989,42.310922130003746,53227.137312 2025-09-14,09:09:41.000,257,10981577,12565,0,1757840980,12947.895415479994,42.22633257000416,53227.11635064 2025-09-14,09:09:42.000,257,10981654,12645,0,1757840981,12948.07055954,42.141743010004575,53227.2071832 2025-09-14,09:09:43.000,257,10981671,12605,0,1757840982,12948.340011939996,42.06420258000435,53227.30500288 2025-09-14,09:09:44.000,257,10981631,12765,0,1757840983,12948.670091129992,42.141743010004575,53227.367886960004 2025-09-14,09:09:45.000,257,10981673,12485,0,1757840984,12949.047324489999,42.282725609999034,53227.46570664 2025-09-14,09:09:46.000,257,10981635,12725,0,1757840985,12949.518866189996,42.41665908000141,53227.5914748 2025-09-14,09:09:47.000,257,10981614,12725,0,1757840986,12950.077979919988,42.58583820000058,53227.661346 2025-09-14,09:09:48.000,257,10981619,12605,0,1757840987,12950.717929369996,42.83255774999998,53227.88493384001 2025-09-14,09:09:49.000,257,10981636,12525,0,1757840988,12951.223152619998,43.093375559998094,53228.01070200001 2025-09-14,09:09:50.000,257,10981634,12605,0,1757840989,12951.62059490999,43.354193370003486,53228.16441864 2025-09-14,09:09:51.000,257,10981632,12725,0,1757840990,12951.92372885999,43.544519880000735,53228.38101936 2025-09-14,09:09:52.000,257,10981638,12605,0,1757840991,12952.065191369991,43.727797259998624,53228.52076176 2025-09-14,09:09:53.000,257,10981634,12685,0,1757840992,12952.139290779996,43.87582898999972,53228.69543976 2025-09-14,09:09:54.000,257,10981613,12605,0,1757840993,12952.226862809992,43.953369419999945,53228.8142208 2025-09-14,09:09:55.000,257,10981618,12805,0,1757840994,12952.327907459992,44.05205723999825,53228.96095032 2025-09-14,09:09:56.000,257,10981598,12605,0,1757840995,12952.503051519998,44.1084502800004,53229.1286412 2025-09-14,09:09:57.000,257,10981660,12565,0,1757840996,12952.705140819999,44.136646799997834,53229.27537072001 2025-09-14,09:09:58.000,257,10981614,12685,0,1757840997,12952.765767609999,44.24943288000213,53229.39415176001 2025-09-14,09:09:59.000,257,10981632,12765,0,1757840998,12952.812921779994,44.36926808999851,53229.49197144001 2025-09-14,09:10:00.000,257,10981641,12445,0,1757840999,12952.84660333,44.580741990001115,53229.617739600006 2025-09-14,09:10:01.000,257,10981618,12645,0,1757841000,12952.974593219995,44.813363280001795,53229.75049488 2025-09-14,09:10:02.000,257,10981623,12405,0,1757841001,12953.06216524999,45.003689789999044,53229.883250160005 2025-09-14,09:10:03.000,257,10981635,12445,0,1757841002,12953.244045619991,45.1235250000027,53229.98106984 2025-09-14,09:10:04.000,257,10981641,12565,0,1757841003,12953.459607539997,45.215163690001646,53230.09286376001 2025-09-14,09:10:05.000,257,10981666,12525,0,1757841004,12953.729059939993,45.264507600004436,53230.20465768 2025-09-14,09:10:06.000,257,10981589,12525,0,1757841005,12954.011984959994,45.32794976999867,53230.337412960005 2025-09-14,09:10:07.000,257,10981616,12565,0,1757841006,12954.32859153,45.41253932999825,53230.47715536001 2025-09-14,09:10:08.000,257,10981615,12525,0,1757841007,12954.631725480001,45.391391940000176,53230.63785912 2025-09-14,09:10:09.000,257,10981580,12605,0,1757841008,12954.874232640002,45.43368672000361,53230.79856288 2025-09-14,09:10:10.000,257,10981656,12725,0,1757841009,12954.988749909993,45.51122715000383,53230.959266640006 2025-09-14,09:10:11.000,257,10981640,12645,0,1757841010,12955.110003489994,45.70155366000108,53231.02913784001 2025-09-14,09:10:12.000,257,10981608,12525,0,1757841011,12955.291883859994,46.039911899999424,53231.14093176 2025-09-14,09:10:13.000,257,10981572,12645,0,1757841012,12955.37945588999,46.35007362000033,53231.28067416 2025-09-14,09:10:14.000,257,10981697,12485,0,1757841013,12955.44008267999,46.56859665000229,53231.36451960001 2025-09-14,09:10:15.000,257,10981609,12365,0,1757841014,12955.39966481999,46.7307266400021,53231.42740368 2025-09-14,09:10:16.000,257,10981623,12485,0,1757841015,12955.39966481999,46.80826707000233,53231.53221048001 2025-09-14,09:10:17.000,257,10981619,12525,0,1757841016,12955.21778444999,46.92105314999935,53231.55317184001 2025-09-14,09:10:18.000,257,10981647,12525,0,1757841017,12954.995486219988,46.949249670004065,53231.62304304001 2025-09-14,09:10:19.000,257,10981573,12645,0,1757841018,12954.678879649997,46.956298800003424,53231.727849840005 2025-09-14,09:10:20.000,257,10981653,12605,0,1757841019,12954.22754688,46.92810227999871,53231.74182408001 2025-09-14,09:10:21.000,257,10981617,12445,0,1757841020,12953.708851009993,46.78711968000425,53231.727849840005 2025-09-14,09:10:22.000,257,10981602,12685,0,1757841021,12953.21036407,46.64613708000252,53231.65797864 2025-09-14,09:10:23.000,257,10981579,12765,0,1757841022,12952.705140819999,46.64613708000252,53231.65797864 2025-09-14,09:10:24.000,257,10981636,12605,0,1757841023,12952.152763400001,46.610891429998446,53231.54618472 2025-09-14,09:10:25.000,257,10981648,12685,0,1757841024,12951.573440739994,46.46285970000463,53231.48330064001 2025-09-14,09:10:26.000,257,10981608,12445,0,1757841025,12950.845919259991,46.24433667000267,53231.30862264 2025-09-14,09:10:27.000,257,10981618,12645,0,1757841026,12950.104925159998,45.99761712000327,53231.18285448 2025-09-14,09:10:28.000,257,10981624,12485,0,1757841027,12949.35045844,45.77204496000195,53231.05009920001 2025-09-14,09:10:29.000,257,10981597,12525,0,1757841028,12948.488210759991,45.5817184500047,53230.91734392 2025-09-14,09:10:30.000,257,10981637,12645,0,1757841029,12947.585545219998,45.32794976999867,53230.68676896 2025-09-14,09:10:31.000,257,10981601,12685,0,1757841030,12946.858023739995,45.038935440003115,53230.51209096 2025-09-14,09:10:32.000,257,10981611,12485,0,1757841031,12946.096820710001,44.771068499998364,53230.26055464001 2025-09-14,09:10:33.000,257,10981620,12565,0,1757841032,12945.376035539994,44.47500504000345,53230.06491528001 2025-09-14,09:10:34.000,257,10981653,12645,0,1757841033,12944.722613469996,44.24943288000213,53229.85530168001 2025-09-14,09:10:35.000,257,10981649,12565,0,1757841034,12944.042246159988,44.10140115000104,53229.60376536 2025-09-14,09:10:36.000,257,10981606,12445,0,1757841035,12943.483132429996,44.03795897999953,53229.35921616 2025-09-14,09:10:37.000,257,10981574,12445,0,1757841036,12942.890337149998,43.98156594000466,53229.163576800005 2025-09-14,09:10:38.000,257,10981599,12765,0,1757841037,12942.560257960002,43.81238681999821,53228.9539632 2025-09-14,09:10:39.000,257,10981623,12565,0,1757841038,12942.425531759996,43.74894465000398,53228.75133672001 2025-09-14,09:10:40.000,257,10981667,12445,0,1757841039,12942.29754187,43.69255161000183,53228.57665872 2025-09-14,09:10:41.000,257,10981597,12445,0,1757841040,12942.15607936,43.727797259998624,53228.47185192 2025-09-14,09:10:42.000,257,10981634,12685,0,1757841041,12942.01461685,43.713698999999906,53228.35307088 2025-09-14,09:10:43.000,257,10981630,12405,0,1757841042,12941.920308509994,43.66435509000439,53228.24826408001 2025-09-14,09:10:44.000,257,10981669,12685,0,1757841043,12941.82600016999,43.52337249000266,53228.13647016 2025-09-14,09:10:45.000,257,10981665,12485,0,1757841044,12941.859681719994,43.46697945000051,53228.157431520005 2025-09-14,09:10:46.000,257,10981607,12605,0,1757841045,12941.940517439994,43.354193370003486,53228.07358608 2025-09-14,09:10:47.000,257,10981616,12645,0,1757841046,12942.06850732999,43.26255468000454,53228.09454744 2025-09-14,09:10:48.000,257,10981564,12605,0,1757841047,12942.18976090999,43.20616164000239,53228.09454744 2025-09-14,09:10:49.000,257,10981631,12685,0,1757841048,12942.29754187,43.17796511999768,53228.17839288001 2025-09-14,09:10:50.000,257,10981629,12445,0,1757841049,12942.378377590001,43.19911251000303,53228.24127696 2025-09-14,09:10:51.000,257,10981605,12565,0,1757841050,12942.499631170002,43.20616164000239,53228.31114816 2025-09-14,09:10:52.000,257,10981618,12685,0,1757841051,12942.620884750002,43.28370207000262,53228.36704512001 2025-09-14,09:10:53.000,257,10981585,12445,0,1757841052,12942.775819879993,43.361242500002845,53228.41595496001 2025-09-14,09:10:54.000,257,10981574,12725,0,1757841053,12943.15305324,43.488126839998586,53228.52774888 2025-09-14,09:10:55.000,257,10981594,12365,0,1757841054,12943.42924194999,43.79123943000013,53228.66749128 2025-09-14,09:10:56.000,257,10981616,12565,0,1757841055,12943.752584829992,44.09435202000168,53228.80723368 2025-09-14,09:10:57.000,257,10981627,12565,0,1757841056,12943.941201510002,44.36926808999851,53228.98889880001 2025-09-14,09:10:58.000,257,10981646,12445,0,1757841057,12944.129818189998,44.594840249999834,53229.1985124 2025-09-14,09:10:59.000,257,10981603,12685,0,1757841058,12944.217390219994,44.79926502000308,53229.380177520005 2025-09-14,09:11:00.000,257,10981646,12605,0,1757841059,12944.34538010999,44.95434588000353,53229.63171384 2025-09-14,09:11:01.000,257,10981598,12485,0,1757841060,12944.40600689999,45.09532847999799,53229.79940472 2025-09-14,09:11:02.000,257,10981575,12405,0,1757841061,12944.34538010999,45.23631107999972,53229.92517288001 2025-09-14,09:11:03.000,257,10981596,12685,0,1757841062,12944.33190749,45.405490199998894,53230.09286376001 2025-09-14,09:11:04.000,257,10981604,12445,0,1757841063,12944.40600689999,45.49007975999848,53230.22561904 2025-09-14,09:11:05.000,257,10981616,12565,0,1757841064,12944.358852729994,45.51827628000319,53230.37234856 2025-09-14,09:11:06.000,257,10981587,12525,0,1757841065,12944.257808079994,45.567620189998706,53230.52606520001 2025-09-14,09:11:07.000,257,10981608,12405,0,1757841066,12944.022037229988,45.567620189998706,53230.630872 2025-09-14,09:11:08.000,257,10981585,12605,0,1757841067,12943.766057449997,45.56057105999935,53230.770614400004 2025-09-14,09:11:09.000,257,10981617,12885,0,1757841068,12943.665012799996,45.46188324000104,53230.88240832001 2025-09-14,09:11:10.000,257,10981603,12725,0,1757841069,12943.826684239997,45.454834110001684,53230.95227952001 2025-09-14,09:11:11.000,257,10981632,12765,0,1757841070,12944.069191399998,45.4689323700004,53231.0850348 2025-09-14,09:11:12.000,257,10981640,12965,0,1757841071,12944.271280699999,45.567620189998706,53231.18285448 2025-09-14,09:11:13.000,257,10981593,12525,0,1757841072,12944.358852729994,45.64516061999893,53231.28766128001 2025-09-14,09:11:14.000,257,10981621,12805,0,1757841073,12944.419479519995,45.72270104999916,53231.41342944001 2025-09-14,09:11:15.000,257,10981608,12605,0,1757841074,12944.399270589995,45.687455400002364,53231.47631352 2025-09-14,09:11:16.000,257,10981606,12685,0,1757841075,12944.44642475999,45.59581671000342,53231.58112032001 2025-09-14,09:11:17.000,257,10981574,12765,0,1757841076,12944.36558903999,45.49712888999784,53231.609068800004 2025-09-14,09:11:18.000,257,10981585,12605,0,1757841077,12944.217390219994,45.41253932999825,53231.678940000005 2025-09-14,09:11:19.000,257,10981588,12605,0,1757841078,12944.008564609998,45.38434281000082,53231.73483696 2025-09-14,09:11:20.000,257,10981631,12525,0,1757841079,12943.934465199993,45.30680238000059,53231.79073392001 2025-09-14,09:11:21.000,257,10981592,12365,0,1757841080,12944.035509849993,45.11647587000334,53231.87457936 2025-09-14,09:11:22.000,257,10981629,12725,0,1757841081,12944.129818189998,44.8768054500033,53231.95842480001 2025-09-14,09:11:23.000,257,10981628,12645,0,1757841082,12944.170236049998,44.580741990001115,53232.00034752 2025-09-14,09:11:24.000,257,10981640,12605,0,1757841083,12944.163499739989,44.4186120000013,53232.014321760005 2025-09-14,09:11:25.000,257,10981633,12365,0,1757841084,12944.224126529989,44.24943288000213,53232.028296 2025-09-14,09:11:26.000,257,10981602,12485,0,1757841085,12944.358852729994,44.03795897999953,53232.063231600005 2025-09-14,09:11:27.000,257,10981612,12565,0,1757841086,12944.560942029995,43.86877986000036,53232.21694824 2025-09-14,09:11:28.000,257,10981608,12805,0,1757841087,12944.816921810001,43.74894465000398,53232.230922480005 2025-09-14,09:11:29.000,257,10981605,12725,0,1757841088,12945.052692659992,43.68550248000247,53232.27284520001 2025-09-14,09:11:30.000,257,10981638,12525,0,1757841089,12945.281727199988,43.727797259998624,53232.3077808 2025-09-14,09:11:31.000,257,10981640,12445,0,1757841090,12945.322145059989,43.78419030000077,53232.398613360005 2025-09-14,09:11:32.000,257,10981624,12685,0,1757841091,12945.349090299998,43.86877986000036,53232.398613360005 2025-09-14,09:11:33.000,257,10981610,12845,0,1757841092,12945.328881369998,44.009762460002094,53232.447523200004 2025-09-14,09:11:34.000,257,10981621,12565,0,1757841093,12945.443398639989,44.1084502800004,53232.49643304 2025-09-14,09:11:35.000,257,10981625,12605,0,1757841094,12945.5511796,44.171892450001906,53232.566304240005 2025-09-14,09:11:36.000,257,10981650,12805,0,1757841095,12945.66569686999,44.30582592000428,53232.62918832001 2025-09-14,09:11:37.000,257,10981620,12565,0,1757841096,12945.80715937999,44.404513740002585,53232.67809816001 2025-09-14,09:11:38.000,257,10981575,12485,0,1757841097,12945.921676649996,44.573692860001756,53232.782904960004 2025-09-14,09:11:39.000,257,10981641,12685,0,1757841098,12946.056402850001,44.69352806999814,53232.83880192 2025-09-14,09:11:40.000,257,10981592,12525,0,1757841099,12946.211337979992,44.73582285000157,53232.89469888001 2025-09-14,09:11:41.000,257,10981621,12525,0,1757841100,12946.312382629992,44.74287198000093,53233.020467040005 2025-09-14,09:11:42.000,257,10981613,12805,0,1757841101,12946.447108829998,44.77811762999772,53233.02745416 2025-09-14,09:11:43.000,257,10981589,12605,0,1757841102,12946.494262999993,44.813363280001795,53233.139248080006 2025-09-14,09:11:44.000,257,10981672,12565,0,1757841103,12946.507735619998,44.89795284000138,53233.22309352 2025-09-14,09:11:45.000,257,10981626,12525,0,1757841104,12946.615516579994,44.97549327000161,53233.29296472 2025-09-14,09:11:46.000,257,10981628,12445,0,1757841105,12946.99274994,44.94024762000481,53233.453668480004 2025-09-14,09:11:47.000,257,10981685,12645,0,1757841106,12947.444082709997,44.95434588000353,53233.53751392 2025-09-14,09:11:48.000,257,10981709,12445,0,1757841107,12947.888679169999,45.031886310003756,53233.59341088001 2025-09-14,09:11:49.000,257,10981631,12365,0,1757841108,12948.468001829991,45.15172152000014,53233.72616616 2025-09-14,09:11:50.000,257,10981627,12445,0,1757841109,12949.033851869994,45.28565499000251,53233.88686992 2025-09-14,09:11:51.000,257,10981645,12605,0,1757841110,12949.741164419996,45.4689323700004,53234.06154792 2025-09-14,09:11:52.000,257,10981704,12405,0,1757841111,12950.62362102999,45.76499583000259,53234.25020016 2025-09-14,09:11:53.000,257,10981673,12645,0,1757841112,12951.7485848,46.05401015999814,53234.48776224 2025-09-14,09:11:54.000,257,10981663,12565,0,1757841113,12952.94091166999,46.314827970003535,53234.72532432 2025-09-14,09:11:55.000,257,10981621,12525,0,1757841114,12954.16692009,46.6320388200038,53235.01179624 2025-09-14,09:11:56.000,257,10981661,12725,0,1757841115,12955.352510649995,46.87170924000384,53235.33320376 2025-09-14,09:11:57.000,257,10981676,12605,0,1757841116,12956.450529179994,47.10433053000452,53235.69653400001 2025-09-14,09:11:58.000,257,10981692,12605,0,1757841117,12957.427294129993,47.315804429999844,53236.05287712 2025-09-14,09:11:59.000,257,10981583,12765,0,1757841118,12958.296278119997,47.527278330002446,53236.45114296 2025-09-14,09:12:00.000,257,10981608,12605,0,1757841119,12958.929491259994,47.85153831000207,53236.856395920004 2025-09-14,09:12:01.000,257,10981680,12725,0,1757841120,12959.279779379991,48.10530699000083,53237.212739040006 2025-09-14,09:12:02.000,257,10981670,12445,0,1757841121,12959.576177019997,48.30973176000407,53237.56209504 2025-09-14,09:12:03.000,257,10981668,12685,0,1757841122,12959.791738939988,48.352026540000224,53237.883502560006 2025-09-14,09:12:04.000,257,10981614,12525,0,1757841123,12960.007300859994,48.30268263000471,53238.26080704001 2025-09-14,09:12:05.000,257,10981613,12645,0,1757841124,12960.209390159995,48.20399480999913,53238.57522744001 2025-09-14,09:12:06.000,257,10981693,12445,0,1757841125,12960.512524109996,48.1405526400049,53238.93157056001 2025-09-14,09:12:07.000,257,10981692,12525,0,1757841126,12960.957120569998,48.0277665600006,53239.19708112001 2025-09-14,09:12:08.000,257,10981678,12565,0,1757841127,12961.448871199995,47.936127870001656,53239.511501520006 2025-09-14,09:12:09.000,257,10981596,12645,0,1757841128,12961.987776000002,47.85153831000207,53239.846883280006 2025-09-14,09:12:10.000,257,10981639,12805,0,1757841129,12962.466054009994,47.710555710000335,53240.15431656001 2025-09-14,09:12:11.000,257,10981704,12605,0,1757841130,12963.004958810001,47.534327460001805,53240.517646800006 2025-09-14,09:12:12.000,257,10981680,12645,0,1757841131,12963.537127299998,47.365148340002634,53240.84604144001 2025-09-14,09:12:13.000,257,10981673,12805,0,1757841132,12964.204021990001,47.181870960004744,53241.15347472 2025-09-14,09:12:14.000,257,10981590,12405,0,1757841133,12964.857444059999,47.03383923000365,53241.48186936 2025-09-14,09:12:15.000,257,10981599,12565,0,1757841134,12965.564756610001,46.9774461900015,53241.838212480005 2025-09-14,09:12:16.000,257,10981640,12605,0,1757841135,12966.17776082,46.92105314999935,53242.18058136 2025-09-14,09:12:17.000,257,10981658,12605,0,1757841136,12966.60214835,46.899905760001275,53242.48102752001 2025-09-14,09:12:18.000,257,10981621,12485,0,1757841137,12966.972645399997,46.92105314999935,53242.844357760005 2025-09-14,09:12:19.000,257,10981615,12445,0,1757841138,12967.275779349999,47.04793749000237,53243.15179104001 2025-09-14,09:12:20.000,257,10981611,12445,0,1757841139,12967.32966982999,47.21006748000218,53243.40332736 2025-09-14,09:12:21.000,257,10981669,12685,0,1757841140,12967.255570419999,47.28760791000241,53243.75967048 2025-09-14,09:12:22.000,257,10981687,12605,0,1757841141,12967.080426359993,47.39334486000007,53243.96229696001 2025-09-14,09:12:23.000,257,10981696,12765,0,1757841142,12966.932227539997,47.4356396400035,53244.24876888001 2025-09-14,09:12:24.000,257,10981610,12645,0,1757841143,12966.642566210001,47.4356396400035,53244.423446880006 2025-09-14,09:12:25.000,257,10981632,12565,0,1757841144,12966.245123919995,47.484983549999015,53244.58415064001 2025-09-14,09:12:26.000,257,10981665,12805,0,1757841145,12965.948726279988,47.50613094000437,53244.69594456 2025-09-14,09:12:27.000,257,10981677,12605,0,1757841146,12965.686010190002,47.492032679998374,53244.79376424 2025-09-14,09:12:28.000,257,10981687,12725,0,1757841147,12965.328985759996,47.41449224999815,53244.905558160004 2025-09-14,09:12:29.000,257,10981651,12845,0,1757841148,12964.93154346999,47.358099210003274,53244.91953240001 2025-09-14,09:12:30.000,257,10981625,12405,0,1757841149,12964.554310109997,47.358099210003274,53244.926519520006 2025-09-14,09:12:31.000,257,10981645,12565,0,1757841150,12964.204021990001,47.3228535599992,53244.94748088001 2025-09-14,09:12:32.000,257,10981656,12525,0,1757841151,12963.786370769994,47.3228535599992,53244.91254528 2025-09-14,09:12:33.000,257,10981667,12565,0,1757841152,12963.463027889993,47.23121487000026,53244.89857104001 2025-09-14,09:12:34.000,257,10981650,12565,0,1757841153,12963.260938589992,47.245313129998976,53244.8845968 2025-09-14,09:12:35.000,257,10981613,12525,0,1757841154,12962.957804639991,47.344000950004556,53244.737867280004 2025-09-14,09:12:36.000,257,10981645,12405,0,1757841155,12962.69508854999,47.42154138000478,53244.7448544 2025-09-14,09:12:37.000,257,10981645,12605,0,1757841156,12962.452581389989,47.477934419999656,53244.69594456 2025-09-14,09:12:38.000,257,10981646,12645,0,1757841157,12962.270701019988,47.41449224999815,53244.50729232 2025-09-14,09:12:39.000,257,10981635,12605,0,1757841158,12962.055139099997,47.28055878000305,53244.40947264 2025-09-14,09:12:40.000,257,10981590,12605,0,1757841159,12961.711587289996,47.181870960004744,53244.33261432 2025-09-14,09:12:41.000,257,10981644,12605,0,1757841160,12961.287199759994,47.05498662000173,53244.255756000006 2025-09-14,09:12:42.000,257,10981636,12685,0,1757841161,12960.761767579992,46.98449532000086,53244.01120680001 2025-09-14,09:12:43.000,257,10981637,12845,0,1757841162,12960.31717111999,46.82236533000105,53243.96229696001 2025-09-14,09:12:44.000,257,10981624,12805,0,1757841163,12959.859102039998,46.65318621000188,53243.84351592001 2025-09-14,09:12:45.000,257,10981629,12645,0,1757841164,12959.434714509996,46.42761405000056,53243.64088944 2025-09-14,09:12:46.000,257,10981665,12645,0,1757841165,12959.25957044999,46.13155058999837,53243.55704400001 2025-09-14,09:12:47.000,257,10981680,12605,0,1757841166,12959.21915258999,45.84253626000282,53243.43127584 2025-09-14,09:12:48.000,257,10981624,12885,0,1757841167,12959.09789900999,45.624013230000855,53243.34044328001 2025-09-14,09:12:49.000,257,10981597,12565,0,1757841168,12959.010326979995,45.46188324000104,53243.22166224001 2025-09-14,09:12:50.000,257,10981616,12525,0,1757841169,12958.794765059989,45.405490199998894,53243.130829680005 2025-09-14,09:12:51.000,257,10981653,12645,0,1757841170,12958.484894799993,45.31385150999995,53242.963138800005 2025-09-14,09:12:52.000,257,10981646,12565,0,1757841171,12958.303014429992,45.264507600004436,53242.88628048001 2025-09-14,09:12:53.000,257,10981653,12805,0,1757841172,12958.080716199991,45.32794976999867,53242.83038352 2025-09-14,09:12:54.000,257,10981604,12645,0,1757841173,12957.851681659995,45.42663759000425,53242.69762824001 2025-09-14,09:12:56.000,257,10981669,12445,0,1757841175,12957.494657229989,45.574669319998065,53242.53692448 2025-09-14,09:12:57.000,257,10981678,12685,0,1757841176,12957.447503059993,45.58876758000406,53242.4391048 2025-09-14,09:12:58.000,257,10981628,12565,0,1757841177,12957.427294129993,45.70860279000044,53242.35525936001 2025-09-14,09:12:59.000,257,10981601,12525,0,1757841178,12957.568756639994,45.74384844000451,53242.34827224 2025-09-14,09:13:00.000,257,10981588,12605,0,1757841179,12957.690010219994,45.87778190999961,53242.32032376 2025-09-14,09:13:01.000,257,10981666,12285,0,1757841180,12957.892099519995,45.93417495000176,53242.36224648001 2025-09-14,09:13:02.000,257,10981658,12525,0,1757841181,12958.04703465,46.025813640000706,53242.38320784001 2025-09-14,09:13:03.000,257,10981637,12565,0,1757841182,12958.06724358,46.15269798000372,53242.40416920001 2025-09-14,09:13:04.000,257,10981646,12805,0,1757841183,12958.175024539996,46.33597536000161,53242.508976000005 2025-09-14,09:13:05.000,257,10981629,12645,0,1757841184,12958.410795390002,46.491056220002065,53242.578847200006 2025-09-14,09:13:06.000,257,10981650,12445,0,1757841185,12958.686984099993,46.667284470000595,53242.7535252 2025-09-14,09:13:07.000,257,10981654,12685,0,1757841186,12958.94296388,46.899905760001275,53242.90025472 2025-09-14,09:13:08.000,257,10981627,12485,0,1757841187,12959.12484425,47.04793749000237,53243.012048640005 2025-09-14,09:13:09.000,257,10981616,12445,0,1757841188,12959.394296649996,47.14662531000067,53243.20070088001 2025-09-14,09:13:10.000,257,10981629,12565,0,1757841189,12959.731112150002,47.2241657400009,53243.38935312001 2025-09-14,09:13:11.000,257,10981630,12525,0,1757841190,12960.047718719994,47.358099210003274,53243.57800536001 2025-09-14,09:13:12.000,257,10981658,12445,0,1757841191,12960.33738004999,47.477934419999656,53243.752683360006 2025-09-14,09:13:13.000,257,10981647,12485,0,1757841192,12960.573150899996,47.64711353999883,53244.067103760004 2025-09-14,09:13:14.000,257,10981643,12525,0,1757841193,12960.775240199997,47.73875222999777,53244.26274312 2025-09-14,09:13:15.000,257,10981603,12525,0,1757841194,12961.024483669993,47.86563657000079,53244.44440824001 2025-09-14,09:13:16.000,257,10981613,12525,0,1757841195,12961.33435392999,47.950226130000374,53244.61209912001 2025-09-14,09:13:17.000,257,10981653,12805,0,1757841196,12961.68464205,48.01366830000188,53244.8845968 2025-09-14,09:13:18.000,257,10981615,12525,0,1757841197,12962.088820650002,48.112356120000186,53245.094210400006 2025-09-14,09:13:19.000,257,10981633,12525,0,1757841198,12962.466054009994,48.19694567999977,53245.32478536 2025-09-14,09:13:20.000,257,10981642,12605,0,1757841199,12962.80286951,48.337928280001506,53245.527411840005 2025-09-14,09:13:21.000,257,10981605,12645,0,1757841200,12963.213784419997,48.521205659999396,53245.744012560004 2025-09-14,09:13:22.000,257,10981669,12725,0,1757841201,12963.422610029993,48.732679560002,53245.97458752001 2025-09-14,09:13:23.000,257,10981673,12645,0,1757841202,12963.537127299998,49.01464475999819,53246.12131704001 2025-09-14,09:13:24.000,257,10981663,12805,0,1757841203,12963.564072539994,49.28251170000294,53246.2820208 2025-09-14,09:13:25.000,257,10981611,12725,0,1757841204,12963.644908259994,49.52923125000234,53246.47766016001 2025-09-14,09:13:26.000,257,10981644,12525,0,1757841205,12963.79310707999,49.86758949000068,53246.652338160005 2025-09-14,09:13:27.000,257,10981647,12685,0,1757841206,12963.968251139995,50.1284072999988,53246.77810632 2025-09-14,09:13:28.000,257,10981685,12645,0,1757841207,12964.12318627,50.35397946000012,53246.92483584 2025-09-14,09:13:29.000,257,10981663,12605,0,1757841208,12964.210758299996,50.62184640000487,53247.07855248001 2025-09-14,09:13:30.000,257,10981628,12445,0,1757841209,12964.197285679991,50.7980746500034,53247.22528200001 2025-09-14,09:13:31.000,257,10981654,12685,0,1757841210,12964.109713649996,50.98135203000129,53247.35803728 2025-09-14,09:13:32.000,257,10981642,12845,0,1757841211,12964.10297734,51.12938376000238,53247.45585696 2025-09-14,09:13:33.000,257,10981629,12485,0,1757841212,12964.069295789996,51.12938376000238,53247.59559936 2025-09-14,09:13:34.000,257,10981694,12605,0,1757841213,12964.089504719996,51.072990720000234,53247.73534176 2025-09-14,09:13:35.000,257,10981655,12565,0,1757841214,12964.12318627,51.080039849999594,53247.84014856 2025-09-14,09:13:36.000,257,10981695,12605,0,1757841215,12964.129922579996,51.15053115000046,53247.91700688001 2025-09-14,09:13:37.000,257,10981698,12845,0,1757841216,12964.05582316999,51.15758027999982,53248.04976216 2025-09-14,09:13:38.000,257,10981666,12485,0,1757841217,12964.03561423999,51.18577680000453,53248.15456896001 2025-09-14,09:13:39.000,257,10981686,12525,0,1757841218,12964.049086859995,51.15758027999982,53248.26636288 2025-09-14,09:13:40.000,257,10981589,12605,0,1757841219,12964.11644995999,51.080039849999594,53248.280337120006 2025-09-14,09:13:41.000,257,10981657,12645,0,1757841220,12964.197285679991,50.96020464000321,53248.35020832001 2025-09-14,09:13:42.000,257,10981647,12725,0,1757841221,12964.237703539991,50.896762470001704,53248.4130924 2025-09-14,09:13:43.000,257,10981686,12605,0,1757841222,12964.264648780001,50.833320300000196,53248.51091208 2025-09-14,09:13:44.000,257,10981700,12845,0,1757841223,12964.18381306,50.80512378000276,53248.51789920001 2025-09-14,09:13:45.000,257,10981635,12485,0,1757841224,12964.06255948,50.76282899999933,53248.52488632 2025-09-14,09:13:46.000,257,10981626,12685,0,1757841225,12963.806579699994,50.713485090003815,53248.53187344 2025-09-14,09:13:47.000,257,10981656,12725,0,1757841226,12963.361983239993,50.63594466000359,53248.475976480004 2025-09-14,09:13:48.000,257,10981676,12605,0,1757841227,12962.75571533999,50.600699009999516,53248.51091208 2025-09-14,09:13:49.000,257,10981623,12605,0,1757841228,12962.135974819998,50.45266727999842,53248.43405376 2025-09-14,09:13:50.000,257,10981640,12605,0,1757841229,12961.55665215999,50.32578294000268,53248.30129848001 2025-09-14,09:13:51.000,257,10981654,12685,0,1757841230,12961.004274739993,50.198898599999666,53248.22444016 2025-09-14,09:13:52.000,257,10981652,12685,0,1757841231,12960.492315179996,50.086112520002644,53248.112646240006 2025-09-14,09:13:53.000,257,10981631,12725,0,1757841232,12960.007300859994,50.072014260003925,53247.9589296 2025-09-14,09:13:54.000,257,10981613,12525,0,1757841233,12959.468396060001,50.05086686999857,53247.88207128 2025-09-14,09:13:55.000,257,10981673,12645,0,1757841234,12959.03727221999,50.04381773999921,53247.72835464001 2025-09-14,09:13:56.000,257,10981593,12565,0,1757841235,12958.545521589993,50.05086686999857,53247.55367664 2025-09-14,09:13:57.000,257,10981622,12645,0,1757841236,12957.99988047999,50.00152296000306,53247.30912744 2025-09-14,09:13:58.000,257,10981626,12485,0,1757841237,12957.487920919993,50.00152296000306,53247.18335928 2025-09-14,09:13:59.000,257,10981615,12765,0,1757841238,12956.962488739991,49.95922817999963,53246.97374568 2025-09-14,09:14:00.000,257,10981649,12605,0,1757841239,12956.61893692999,49.966277309998986,53246.77810632 2025-09-14,09:14:01.000,257,10981626,12605,0,1757841240,12956.423583939999,49.94512992000091,53246.55451848001 2025-09-14,09:14:02.000,257,10981607,12525,0,1757841241,12956.295594049989,49.98742470000434,53246.44272456 2025-09-14,09:14:03.000,257,10981660,12565,0,1757841242,12956.208022019993,49.94512992000091,53246.29599504 2025-09-14,09:14:04.000,257,10981633,12605,0,1757841243,12956.181076779998,50.029719480000495,53246.08638144 2025-09-14,09:14:05.000,257,10981653,12525,0,1757841244,12956.221494639998,50.05791599999793,53245.92567768001 2025-09-14,09:14:06.000,257,10981625,12565,0,1757841245,12956.268648809993,50.11430904000008,53245.82087088 2025-09-14,09:14:07.000,257,10981631,12645,0,1757841246,12956.309066669994,50.26938990000053,53245.68811560001 2025-09-14,09:14:08.000,257,10981606,12765,0,1757841247,12956.315802979989,50.40332337000291,53245.61824440001 2025-09-14,09:14:09.000,257,10981641,12485,0,1757841248,12956.282121429998,50.57250249000208,53245.50645048 2025-09-14,09:14:10.000,257,10981592,12565,0,1757841249,12956.214758329988,50.63594466000359,53245.36670808 2025-09-14,09:14:11.000,257,10981609,12885,0,1757841250,12956.106977369993,50.69233769999846,53245.25491416001 2025-09-14,09:14:12.000,257,10981644,12445,0,1757841251,12955.938569619997,50.73463248000189,53245.15709448 2025-09-14,09:14:13.000,257,10981618,12965,0,1757841252,12955.817316039997,50.74168161000125,53244.98241648 2025-09-14,09:14:14.000,257,10981612,12565,0,1757841253,12955.615226739996,50.74168161000125,53244.870622559996 2025-09-14,09:14:15.000,257,10981615,12685,0,1757841254,12955.352510649995,50.77692725999805,53244.71690592 2025-09-14,09:14:16.000,257,10981616,12765,0,1757841255,12955.049376699993,50.847418559998914,53244.58415064001 2025-09-14,09:14:17.000,257,10981620,12605,0,1757841256,12954.800133229997,50.90381160000106,53244.37453704001 2025-09-14,09:14:18.000,257,10981620,12685,0,1757841257,12954.611516550001,50.91790985999978,53244.234794640004 2025-09-14,09:14:19.000,257,10981565,12525,0,1757841258,12954.496999279996,50.92495898999914,53244.06011664001 2025-09-14,09:14:20.000,257,10981597,12645,0,1757841259,12954.443108799991,50.86151682000491,53243.9064 2025-09-14,09:14:21.000,257,10981635,12565,0,1757841260,12954.577834999996,50.79102552000404,53243.82255456001 2025-09-14,09:14:22.000,257,10981679,12565,0,1757841261,12954.840551089997,50.81217291000212,53243.633902320005 2025-09-14,09:14:23.000,257,10981579,12805,0,1757841262,12955.157157659989,50.840369429999555,53243.59896672 2025-09-14,09:14:24.000,257,10981633,12525,0,1757841263,12955.44681899,50.882664210002986,53243.5221084 2025-09-14,09:14:25.000,257,10981664,12765,0,1757841264,12955.62196304999,50.96725377000257,53243.417301600006 2025-09-14,09:14:26.000,257,10981648,12645,0,1757841265,12955.776898179996,51.065941590000875,53243.417301600006 2025-09-14,09:14:27.000,257,10981629,12805,0,1757841266,12955.965514859992,51.13643289000174,53243.382366 2025-09-14,09:14:28.000,257,10981623,12565,0,1757841267,12956.403375009999,51.242169839999406,53243.41031448001 2025-09-14,09:14:29.000,257,10981651,12285,0,1757841268,12956.942279809991,51.42544722000457,53243.44525008 2025-09-14,09:14:30.000,257,10981672,12685,0,1757841269,12957.595701879989,51.643970249999256,53243.55005688 2025-09-14,09:14:31.000,257,10981606,12765,0,1757841270,12958.350168600002,51.940033710001444,53243.61294096 2025-09-14,09:14:32.000,257,10981619,12485,0,1757841271,12959.131580559995,52.20790064999892,53243.801593200005 2025-09-14,09:14:33.000,257,10981652,12605,0,1757841272,12959.946674069994,52.44757106999896,53243.95530984 2025-09-14,09:14:34.000,257,10981647,12765,0,1757841273,12960.680931859992,52.71543801000371,53244.067103760004 2025-09-14,09:14:35.000,257,10981615,12605,0,1757841274,12961.34109024,53.12428755000292,53244.353575680005 2025-09-14,09:14:36.000,257,10981622,12685,0,1757841275,12962.014721239997,53.46969492000062,53244.54222792001 2025-09-14,09:14:37.000,257,10981648,13005,0,1757841276,12962.77592426999,53.71641447000002,53244.79376424 2025-09-14,09:14:38.000,257,10981653,12525,0,1757841277,12963.510182059988,53.87854445999983,53245.00337784 2025-09-14,09:14:39.000,257,10981653,12525,0,1757841278,12964.251176159996,53.970183149998775,53245.30382400001 2025-09-14,09:14:40.000,257,10981623,12605,0,1757841279,12964.877652989999,54.139362269997946,53245.54837320001 2025-09-14,09:14:41.000,257,10981655,12565,0,1757841280,12965.456975649991,54.2944431299984,53245.89074208 2025-09-14,09:14:42.000,257,10981612,12725,0,1757841281,12965.968935209989,54.53411354999844,53246.12131704001 2025-09-14,09:14:43.000,257,10981632,12565,0,1757841282,12966.42026798,54.773783969998476,53246.379840479996 2025-09-14,09:14:44.000,257,10981653,12605,0,1757841283,12966.986118020002,54.97820874000172,53246.59644120001 2025-09-14,09:14:45.000,257,10981610,12565,0,1757841284,12967.45092340999,55.19673177000368,53246.868938880005 2025-09-14,09:14:46.000,257,10981639,12725,0,1757841285,12967.834893079991,55.37296002000221,53247.134449440004 2025-09-14,09:14:47.000,257,10981651,12565,0,1757841286,12968.070663929997,55.56328652999946,53247.37899864 2025-09-14,09:14:48.000,257,10981624,12565,0,1757841287,12968.319907399993,55.6690234800044,53247.63053496001 2025-09-14,09:14:49.000,257,10981665,12565,0,1757841288,12968.481578839994,55.77476043000206,53247.91001976 2025-09-14,09:14:50.000,257,10981646,12605,0,1757841289,12968.71734969,55.97918519999803,53248.04976216 2025-09-14,09:14:51.000,257,10981674,12565,0,1757841290,12968.83860327,56.02852911000082,53248.25238864001 2025-09-14,09:14:52.000,257,10981667,12645,0,1757841291,12968.95985685,56.13426605999848,53248.44104088001 2025-09-14,09:14:53.000,257,10981630,12725,0,1757841292,12969.121528290001,56.2611504000015,53248.622706 2025-09-14,09:14:54.000,257,10981634,12605,0,1757841293,12969.364035450002,56.42328039000131,53248.783409760006 2025-09-14,09:14:55.000,257,10981619,12525,0,1757841294,12969.593069989998,56.52196820999961,53248.94411352001 2025-09-14,09:14:56.000,257,10981618,12605,0,1757841295,12969.694114639999,56.557213860003685,53249.1816756 2025-09-14,09:14:57.000,257,10981631,12845,0,1757841296,12969.741268809994,56.550164730004326,53249.27250816 2025-09-14,09:14:58.000,257,10981592,12685,0,1757841297,12969.78842297999,56.54311559999769,53249.42622480001 2025-09-14,09:14:59.000,257,10981619,12725,0,1757841298,12969.78842297999,56.43032952000067,53249.551992960005 2025-09-14,09:15:00.000,257,10981604,12645,0,1757841299,12969.741268809994,56.36688734999916,53249.68474824 2025-09-14,09:15:01.000,257,10981622,12565,0,1757841300,12969.660433089994,56.37393647999852,53249.838464880006 2025-09-14,09:15:02.000,257,10981623,12525,0,1757841301,12969.525706889988,56.41623126000195,53249.9153232 2025-09-14,09:15:03.000,257,10981615,12605,0,1757841302,12969.417925929993,56.458526039998105,53249.97820728001 2025-09-14,09:15:04.000,257,10981641,12525,0,1757841303,12969.303408660002,56.388034740004514,53250.04109136 2025-09-14,09:15:05.000,257,10981619,12605,0,1757841304,12969.161946150001,56.324592570003006,53250.03410424 2025-09-14,09:15:06.000,257,10981632,12605,0,1757841305,12968.946384229996,56.31754344000365,53250.103975440004 2025-09-14,09:15:07.000,257,10981633,12485,0,1757841306,12968.69040444999,56.35278909000044,53250.11096256 2025-09-14,09:15:08.000,257,10981633,12605,0,1757841307,12968.582623489994,56.3598382199998,53250.09698832001 2025-09-14,09:15:09.000,257,10981652,12525,0,1757841308,12968.454633599998,56.40213300000323,53250.07602696001 2025-09-14,09:15:10.000,257,10981625,12605,0,1757841309,12968.286225849988,56.52901733999897,53250.03410424 2025-09-14,09:15:11.000,257,10981668,12805,0,1757841310,12968.205390130002,56.52901733999897,53249.95025880001 2025-09-14,09:15:12.000,257,10981617,12685,0,1757841311,12968.151499649997,56.52196820999961,53249.99218152 2025-09-14,09:15:13.000,257,10981625,12725,0,1757841312,12968.117818099992,56.6065577699992,53249.92929744001 2025-09-14,09:15:14.000,257,10981646,12605,0,1757841313,12968.057191309992,56.8180316700018,53249.85243912 2025-09-14,09:15:15.000,257,10981652,12565,0,1757841314,12967.983091900001,57.092947739998635,53249.86641336 2025-09-14,09:15:16.000,257,10981632,12685,0,1757841315,12967.902256180001,57.381962070001464,53249.789555040006 2025-09-14,09:15:17.000,257,10981647,12285,0,1757841316,12967.84162939,57.607534230002784,53249.719683840005 2025-09-14,09:15:18.000,257,10981603,12725,0,1757841317,12967.73384842999,57.79786074000003,53249.649812640004 2025-09-14,09:15:19.000,257,10981651,12525,0,1757841318,12967.807947839996,58.002285510003276,53249.60788992 2025-09-14,09:15:20.000,257,10981641,12765,0,1757841319,12967.902256180001,58.129169849999016,53249.52404448001 2025-09-14,09:15:21.000,257,10981615,12645,0,1757841320,12968.138027029992,58.27015245000075,53249.47513464001 2025-09-14,09:15:22.000,257,10981621,12725,0,1757841321,12968.400743119993,58.368840269999055,53249.482121760004 2025-09-14,09:15:23.000,257,10981636,12725,0,1757841322,12968.643250279994,58.50982287000079,53249.433211920004 2025-09-14,09:15:24.000,257,10981619,12565,0,1757841323,12968.85207588999,58.62260894999781,53249.41225056 2025-09-14,09:15:25.000,257,10981600,12645,0,1757841324,12969.195627699992,58.69310024999868,53249.37032784 2025-09-14,09:15:26.000,257,10981675,12645,0,1757841325,12969.660433089994,58.80588633000298,53249.30045664 2025-09-14,09:15:27.000,257,10981613,12565,0,1757841326,12970.266700989996,58.98916371000087,53249.30744376001 2025-09-14,09:15:28.000,257,10981644,12725,0,1757841327,12970.96727722999,59.24293238999962,53249.314430880004 2025-09-14,09:15:29.000,257,10981665,12605,0,1757841328,12971.640908230002,59.49670106999838,53249.35635360001 2025-09-14,09:15:30.000,257,10981630,12765,0,1757841329,12972.2943303,59.687027580002905,53249.4611604 2025-09-14,09:15:31.000,257,10981621,12525,0,1757841330,12973.062269640002,59.820961049998004,53249.4611604 2025-09-14,09:15:32.000,257,10981620,12645,0,1757841331,12973.823472669996,60.039484079999966,53249.621864160006 2025-09-14,09:15:33.000,257,10981651,12805,0,1757841332,12974.557730459994,60.30735102000472,53249.719683840005 2025-09-14,09:15:34.000,257,10981615,12645,0,1757841333,12975.285251939997,60.56816883000283,53249.9153232 2025-09-14,09:15:35.000,257,10981674,12765,0,1757841334,12975.95214663,60.7725935999988,53250.02711712001 2025-09-14,09:15:36.000,257,10981634,12685,0,1757841335,12976.524732979997,60.81488838000223,53250.16685952001 2025-09-14,09:15:37.000,257,10981613,12565,0,1757841336,12976.982802059989,60.75849534000008,53250.36249888001 2025-09-14,09:15:38.000,257,10981651,12285,0,1757841337,12977.35329911,60.723249690003286,53250.57909960001 2025-09-14,09:15:39.000,257,10981610,12645,0,1757841338,12977.690114609992,60.63161100000434,53250.78871320001 2025-09-14,09:15:40.000,257,10981626,12805,0,1757841339,12978.033666419993,60.441284489999816,53250.92146848 2025-09-14,09:15:41.000,257,10981651,12845,0,1757841340,12978.377218229994,60.22981059000449,53251.20095328001 2025-09-14,09:15:42.000,257,10981604,12885,0,1757841341,12978.862232549996,60.03243495000061,53251.34069568001 2025-09-14,09:15:43.000,257,10981664,12605,0,1757841342,12979.468500449999,59.835059310004,53251.58524488001 2025-09-14,09:15:44.000,257,10981689,12605,0,1757841343,12980.088240969992,59.66588019000483,53251.801845600006 2025-09-14,09:15:45.000,257,10981650,12725,0,1757841344,12980.74166303999,59.581290629997966,53252.02543344 2025-09-14,09:15:46.000,257,10981638,12605,0,1757841345,12981.327722009992,59.4755536800003,53252.235047040005 2025-09-14,09:15:47.000,257,10981635,12605,0,1757841346,12981.907044669999,59.34162020999793,53252.500557600004 2025-09-14,09:15:48.000,257,10981669,12485,0,1757841347,12982.398795299996,59.2640797799977,53252.75209392 2025-09-14,09:15:49.000,257,10981652,12685,0,1757841348,12982.897282239988,59.21473587000219,53252.96869464001 2025-09-14,09:15:50.000,257,10981645,12485,0,1757841349,12983.36208762999,59.32752194999921,53253.21324384001 2025-09-14,09:15:51.000,257,10981658,12445,0,1757841350,12983.732584680001,59.50375019999774,53253.45080592001 2025-09-14,09:15:52.000,257,10981653,12605,0,1757841351,12983.995300770002,59.67292932000419,53253.68836800001 2025-09-14,09:15:53.000,257,10981659,12805,0,1757841352,12984.103081729998,59.79276453000057,53253.98881416 2025-09-14,09:15:54.000,257,10981650,12525,0,1757841353,12984.231071619994,59.98309103999782,53254.15650504 2025-09-14,09:15:55.000,257,10981685,12445,0,1757841354,12984.40621568,60.265056240001286,53254.415028480005 2025-09-14,09:15:56.000,257,10981651,12605,0,1757841355,12984.574623429995,60.56816883000283,53254.63861632 2025-09-14,09:15:57.000,257,10981660,12725,0,1757841356,12984.615041289995,60.83603577000031,53254.85521704 2025-09-14,09:15:58.000,257,10981670,12885,0,1757841357,12984.50052401999,61.089804449999065,53255.04386928 2025-09-14,09:15:59.000,257,10981662,12445,0,1757841358,12984.305171029999,61.20963966000272,53255.253482880005 2025-09-14,09:16:00.000,257,10981619,12885,0,1757841359,12984.008773389993,61.28013096000359,53255.41418664001 2025-09-14,09:16:01.000,257,10981648,12645,0,1757841360,12983.665221579991,61.26603270000487,53255.55392904 2025-09-14,09:16:02.000,257,10981625,12685,0,1757841361,12983.22736143,61.21668879000208,53255.66572296 2025-09-14,09:16:03.000,257,10981615,12805,0,1757841362,12982.742347109997,61.06865706000099,53255.707645680006 2025-09-14,09:16:04.000,257,10981634,12645,0,1757841363,12982.28427802999,60.857183159998385,53255.82642672001 2025-09-14,09:16:05.000,257,10981614,12565,0,1757841364,12981.90030835999,60.75144621000072,53255.84738808001 2025-09-14,09:16:06.000,257,10981640,12525,0,1757841365,12981.711691679993,60.680954909999855,53255.88232368 2025-09-14,09:16:07.000,257,10981666,12605,0,1757841366,12981.550020239993,60.680954909999855,53255.88232368 2025-09-14,09:16:08.000,257,10981644,12525,0,1757841367,12981.475920830002,60.737347950002004,53255.95219488 2025-09-14,09:16:09.000,257,10981644,12765,0,1757841368,12981.455711900002,60.80079012000351,53255.973156240005 2025-09-14,09:16:10.000,257,10981627,12605,0,1757841369,12981.489393449992,60.87833055000374,53255.99411760001 2025-09-14,09:16:11.000,257,10981660,12805,0,1757841370,12981.603910719998,60.84308489999967,53255.987130479996 2025-09-14,09:16:12.000,257,10981631,12605,0,1757841371,12981.745373229998,60.786691860004794,53256.00809184 2025-09-14,09:16:13.000,257,10981652,12645,0,1757841372,12981.853154189994,60.680954909999855,53256.05001456 2025-09-14,09:16:14.000,257,10981660,12605,0,1757841373,12981.94072621999,60.6386601300037,53256.07796304 2025-09-14,09:16:15.000,257,10981632,12445,0,1757841374,12982.00135300999,60.688004039999214,53256.12687288 2025-09-14,09:16:16.000,257,10981680,12645,0,1757841375,12982.055243489995,60.76554446999944,53256.154821359996 2025-09-14,09:16:17.000,257,10981684,12765,0,1757841376,12982.06871611,60.80783925000287,53256.091937280005 2025-09-14,09:16:18.000,257,10981616,12525,0,1757841377,12982.136079209995,60.850134029999026,53256.19674408 2025-09-14,09:16:19.000,257,10981678,12645,0,1757841378,12982.27080541,60.92062532999989,53256.12687288 2025-09-14,09:16:20.000,257,10981677,12685,0,1757841379,12982.37185006,61.03341141000419,53256.14783424 2025-09-14,09:16:21.000,257,10981668,12685,0,1757841380,12982.365113749991,61.132099230002495,53256.0989244 2025-09-14,09:16:22.000,257,10981667,12565,0,1757841381,12982.344904819991,61.28718009000295,53256.03604032001 2025-09-14,09:16:23.000,257,10981681,12565,0,1757841382,12982.29101434,61.44931008000276,53255.99411760001 2025-09-14,09:16:24.000,257,10981672,12605,0,1757841383,12982.26406909999,61.5761944199985,53256.0290532 2025-09-14,09:16:25.000,257,10981641,12485,0,1757841384,12982.338168509996,61.65373484999873,53255.98014336 2025-09-14,09:16:26.000,257,10981659,12685,0,1757841385,12982.513312570001,61.73832440999831,53255.8893108 2025-09-14,09:16:27.000,257,10981678,12685,0,1757841386,12982.836655450003,61.84406136000325,53255.91027216 2025-09-14,09:16:28.000,257,10981621,12445,0,1757841387,12983.26104297999,61.9357000500022,53255.91725928001 2025-09-14,09:16:29.000,257,10981666,12525,0,1757841388,12983.678694199996,62.10487917000137,53255.94520776001 2025-09-14,09:16:30.000,257,10981637,12685,0,1757841389,12984.062663869998,62.31635307000397,53255.95219488 2025-09-14,09:16:31.000,257,10981693,12685,0,1757841390,12984.40621568,62.45733566999843,53255.973156240005 2025-09-14,09:16:32.000,257,10981649,12525,0,1757841391,12984.776712729996,62.633563920004235,53256.022066080004 2025-09-14,09:16:33.000,257,10981635,12645,0,1757841392,12985.147209779992,62.809792170002765,53256.08495016001 2025-09-14,09:16:34.000,257,10981656,12605,0,1757841393,12985.490761589994,63.12700302000303,53256.07097592 2025-09-14,09:16:35.000,257,10981641,12525,0,1757841394,12985.814104469995,63.30323127000156,53256.14783424 2025-09-14,09:16:36.000,257,10981653,12645,0,1757841395,12986.191337830001,63.47241039000073,53256.210718320006 2025-09-14,09:16:37.000,257,10981645,12525,0,1757841396,12986.622461669998,63.70503168000141,53256.28757664 2025-09-14,09:16:38.000,257,10981650,12605,0,1757841397,12987.06032181999,64.0363407900004,53256.35046072001 2025-09-14,09:16:39.000,257,10981688,12685,0,1757841398,12987.430818870002,64.36060077000002,53256.43430616 2025-09-14,09:16:40.000,257,10981661,12485,0,1757841399,12987.707007579993,64.67781162000028,53256.483216 2025-09-14,09:16:41.000,257,10981651,12525,0,1757841400,12988.003405219999,64.88928552000289,53256.63693264001 2025-09-14,09:16:42.000,257,10981657,12565,0,1757841401,12988.34695703,65.09371028999885,53256.74173944 2025-09-14,09:16:43.000,257,10981663,12605,0,1757841402,12988.703981459992,65.19239811000443,53256.8675076 2025-09-14,09:16:44.000,257,10981645,12685,0,1757841403,12989.034060649989,65.30518419000146,53256.95834016 2025-09-14,09:16:45.000,257,10981661,12685,0,1757841404,12989.330458289995,65.44616679000319,53257.06314696 2025-09-14,09:16:46.000,257,10981672,12765,0,1757841405,12989.431502939995,65.62239504000172,53257.18891512001 2025-09-14,09:16:47.000,257,10981713,12845,0,1757841406,12989.4045577,65.7422302499981,53257.28673480001 2025-09-14,09:16:48.000,257,10981669,12605,0,1757841407,12989.350667219995,65.86911459000112,53257.30769616001 2025-09-14,09:16:49.000,257,10981635,12685,0,1757841408,12989.290040429994,65.93255676000263,53257.384554480006 2025-09-14,09:16:50.000,257,10981648,12605,0,1757841409,12989.135105299989,65.9537041500007,53257.40551584001 2025-09-14,09:16:51.000,257,10981672,12805,0,1757841410,12989.054269579989,65.92550763000327,53257.433464320005 2025-09-14,09:16:52.000,257,10981632,12365,0,1757841411,12988.953224929988,65.86206546000176,53257.47538704001 2025-09-14,09:16:53.000,257,10981729,12605,0,1757841412,12988.845443969993,65.79157416000089,53257.531284000004 2025-09-14,09:16:54.000,257,10981694,12605,0,1757841413,12988.791553490002,65.73518111999874,53257.55923248 2025-09-14,09:16:55.000,257,10981653,12565,0,1757841414,12988.757871939997,65.65764068999852,53257.552245360006 2025-09-14,09:16:56.000,257,10981649,12645,0,1757841415,12988.757871939997,65.66468981999788,53257.552245360006 2025-09-14,09:16:57.000,257,10981675,12565,0,1757841416,12988.744399319992,65.72108286000002,53257.50333552001 2025-09-14,09:16:58.000,257,10981633,12485,0,1757841417,12988.771344560002,65.68583721000323,53257.531284000004 2025-09-14,09:16:59.000,257,10981713,12845,0,1757841418,12988.737663009997,65.65059155999916,53257.52429688001 2025-09-14,09:17:00.000,257,10981667,12645,0,1757841419,12988.663563599992,65.62944417000108,53257.531284000004 2025-09-14,09:17:01.000,257,10981679,12765,0,1757841420,12988.549046330001,65.58714938999765,53257.53827112 2025-09-14,09:17:02.000,257,10981694,12645,0,1757841421,12988.46821061,65.63649330000044,53257.57320672001 2025-09-14,09:17:03.000,257,10981685,12525,0,1757841422,12988.3267481,65.7069846000013,53257.54525824001 2025-09-14,09:17:04.000,257,10981690,12685,0,1757841423,12988.14486773,65.80567241999961,53257.51730976 2025-09-14,09:17:05.000,257,10981660,12525,0,1757841424,12987.909096879994,65.91140937000455,53257.54525824001 2025-09-14,09:17:06.000,257,10981642,12525,0,1757841425,12987.632908170002,65.91140937000455,53257.54525824001 2025-09-14,09:17:07.000,257,10981660,12445,0,1757841426,12987.343246839991,65.8902619799992,53257.44743856 2025-09-14,09:17:08.000,257,10981665,12645,0,1757841427,12987.06705813,65.92550763000327,53257.384554480006 2025-09-14,09:17:09.000,257,10981656,12445,0,1757841428,12986.730242629994,65.98894980000478,53257.44045144 2025-09-14,09:17:10.000,257,10981688,12645,0,1757841429,12986.440581299998,66.08058849000372,53257.34961888 2025-09-14,09:17:11.000,257,10981667,12645,0,1757841430,12986.117238419996,66.12993239999923,53257.2517992 2025-09-14,09:17:12.000,257,10981706,12525,0,1757841431,12985.9690396,66.10878501000116,53257.17494088 2025-09-14,09:17:13.000,257,10981690,12725,0,1757841432,12985.9690396,66.03124458000093,53257.11904392001 2025-09-14,09:17:14.000,257,10981699,12525,0,1757841433,12986.090293180001,65.98190066999814,53257.04218560001 2025-09-14,09:17:15.000,257,10981648,12565,0,1757841434,12986.285646169992,65.96075328000006,53257.01423712 2025-09-14,09:17:16.000,257,10981665,12645,0,1757841435,12986.487735469993,65.97485153999878,53256.96532728 2025-09-14,09:17:17.000,257,10981645,12645,0,1757841436,12986.588780119993,65.98894980000478,53256.97231440001 2025-09-14,09:17:18.000,257,10981708,12405,0,1757841437,12986.656143219989,65.92550763000327,53256.92340456001 2025-09-14,09:17:19.000,257,10981659,12725,0,1757841438,12986.730242629994,65.81977067999833,53256.90244320001 2025-09-14,09:17:20.000,257,10981727,12485,0,1757841439,12986.79760572999,65.74927938000474,53256.91641744 2025-09-14,09:17:21.000,257,10981658,12525,0,1757841440,12986.87844144999,65.65059155999916,53256.88846896 2025-09-14,09:17:22.000,257,10981649,12485,0,1757841441,12986.91885930999,65.58714938999765,53256.8675076 2025-09-14,09:17:23.000,257,10981647,12605,0,1757841442,12987.00643134,65.53780548000213,53256.83257200001 2025-09-14,09:17:24.000,257,10981650,12485,0,1757841443,12987.10747599,65.5096089600047,53256.7976364 2025-09-14,09:17:25.000,257,10981636,12645,0,1757841444,12987.18157539999,65.4955106999987,53256.85353336001 2025-09-14,09:17:26.000,257,10981641,12685,0,1757841445,12987.302828979991,65.48846156999934,53256.84654624 2025-09-14,09:17:27.000,257,10981642,12605,0,1757841446,12987.403873629992,65.46026505000191,53256.860520480004 2025-09-14,09:17:28.000,257,10981664,12605,0,1757841447,12987.504918279992,65.36862636000296,53256.85353336001 2025-09-14,09:17:29.000,257,10981648,12805,0,1757841448,12987.626171859993,65.27698767000402,53256.84654624 2025-09-14,09:17:30.000,257,10981660,12645,0,1757841449,12987.787843299993,65.23469289000059,53256.88846896 2025-09-14,09:17:31.000,257,10981679,12805,0,1757841450,12987.989932599994,65.22059463000187,53256.8675076 2025-09-14,09:17:32.000,257,10981636,12605,0,1757841451,12988.30653917,65.1853489799978,53256.88846896 2025-09-14,09:17:33.000,257,10981591,12645,0,1757841452,12988.683772529992,65.19239811000443,53257.00725 2025-09-14,09:17:34.000,257,10981629,12765,0,1757841453,12989.074478509989,65.2981350600021,53257.02122424001 2025-09-14,09:17:35.000,257,10981662,12645,0,1757841454,12989.37761245999,65.46026505000191,53257.14000528001 2025-09-14,09:17:36.000,257,10981666,12405,0,1757841455,12989.700955339991,65.59419852000428,53257.17494088 2025-09-14,09:17:37.000,257,10981641,12725,0,1757841456,12990.064716079993,65.76337764000345,53257.2517992 2025-09-14,09:17:38.000,257,10981630,12565,0,1757841457,12990.388058959994,65.92550763000327,53257.3915416 2025-09-14,09:17:39.000,257,10981608,12485,0,1757841458,12990.6844566,66.05944109999837,53257.482374160005 2025-09-14,09:17:40.000,257,10981668,12685,0,1757841459,12991.034744719997,66.17222718000266,53257.64307792001 2025-09-14,09:17:41.000,257,10981655,12605,0,1757841460,12991.465868559993,66.32730804000312,53257.74089760001 2025-09-14,09:17:42.000,257,10981654,12565,0,1757841461,12991.89699239999,66.51058542000101,53257.936536960005 2025-09-14,09:17:43.000,257,10981647,12525,0,1757841462,12992.321379929992,66.68681366999954,53258.11121496 2025-09-14,09:17:44.000,257,10981676,12485,0,1757841463,12992.698613289998,66.86304191999807,53258.21602176001 2025-09-14,09:17:45.000,257,10981660,12525,0,1757841464,12993.07584664999,67.09566320999875,53258.404674 2025-09-14,09:17:46.000,257,10981642,12485,0,1757841465,12993.311617499996,67.32828449999943,53258.57935200001 2025-09-14,09:17:47.000,257,10981662,12525,0,1757841466,12993.493497869997,67.58910231000482,53258.726081520006 2025-09-14,09:17:48.000,257,10981666,12645,0,1757841467,12993.601278829992,67.81467446999886,53258.88678528001 2025-09-14,09:17:49.000,257,10981649,12285,0,1757841468,12993.540652039992,68.01205011000275,53258.9985792 2025-09-14,09:17:50.000,257,10981624,12645,0,1757841469,12993.378980599991,68.13188531999913,53259.110373120006 2025-09-14,09:17:51.000,257,10981687,12445,0,1757841470,12993.15668236999,68.25172053000279,53259.257102640004 2025-09-14,09:17:52.000,257,10981680,12525,0,1757841471,12992.96132938,68.33631009000237,53259.3129996 2025-09-14,09:17:53.000,257,10981631,12405,0,1757841472,12992.772712699989,68.42794878000132,53259.38985792001 2025-09-14,09:17:54.000,257,10981696,12525,0,1757841473,12992.637986499998,68.54073485999834,53259.43178064 2025-09-14,09:17:55.000,257,10981626,12605,0,1757841474,12992.570623399988,68.65352094000264,53259.47370336 2025-09-14,09:17:56.000,257,10981639,12725,0,1757841475,12992.570623399988,68.82270006000181,53259.50165184 2025-09-14,09:17:57.000,257,10981670,12885,0,1757841476,12992.590832329988,68.86499483999796,53259.46671624001 2025-09-14,09:17:58.000,257,10981608,12765,0,1757841477,12992.543678159993,68.9072896200014,53259.48069048 2025-09-14,09:17:59.000,257,10981621,12525,0,1757841478,12992.408951960002,68.89319136000267,53259.48767760001 2025-09-14,09:18:00.000,257,10981643,12525,0,1757841479,12992.152972179996,68.8720439700046,53259.48069048 2025-09-14,09:18:01.000,257,10981652,12605,0,1757841480,12991.890256089995,68.8720439700046,53259.45972912 2025-09-14,09:18:02.000,257,10981663,12365,0,1757841481,12991.546704279994,68.8579457099986,53259.40383216 2025-09-14,09:18:03.000,257,10981674,12605,0,1757841482,12991.270515570002,68.87909310000396,53259.34094808 2025-09-14,09:18:04.000,257,10981672,12445,0,1757841483,12991.081898889992,68.98483005000162,53259.29203824 2025-09-14,09:18:05.000,257,10981659,12685,0,1757841484,12991.007799480001,69.06237048000185,53259.229154160006 2025-09-14,09:18:06.000,257,10981642,12445,0,1757841485,12990.940436379991,69.15400917000079,53259.12434736 2025-09-14,09:18:07.000,257,10981599,12685,0,1757841486,12990.79897386999,69.24564785999974,53259.02652768 2025-09-14,09:18:08.000,257,10981611,12485,0,1757841487,12990.711401839995,69.35138481000467,53258.97063072 2025-09-14,09:18:09.000,257,10981642,12485,0,1757841488,12990.650775049995,69.37958133000211,53258.872811040004 2025-09-14,09:18:10.000,257,10981648,12645,0,1757841489,12990.610357189995,69.47122002000106,53258.80992696 2025-09-14,09:18:11.000,257,10981615,12565,0,1757841490,12990.509312539994,69.66859565999766,53258.705120160004 2025-09-14,09:18:12.000,257,10981632,12565,0,1757841491,12990.381322649999,69.8095782599994,53258.586339120004 2025-09-14,09:18:13.000,257,10981664,12685,0,1757841492,12990.287014309994,69.91531521000434,53258.51646792 2025-09-14,09:18:14.000,257,10981615,12725,0,1757841493,12990.118606559998,69.99990477000392,53258.38371264001 2025-09-14,09:18:15.000,257,10981680,12485,0,1757841494,12990.004089289992,70.10564172000159,53258.320828560005 2025-09-14,09:18:16.000,257,10981649,12605,0,1757841495,12989.990616670002,70.2325260600046,53258.229996 2025-09-14,09:18:17.000,257,10981615,12725,0,1757841496,12990.078188699998,70.37350865999906,53258.11820208 2025-09-14,09:18:18.000,257,10981626,12805,0,1757841497,12990.192705969988,70.53563864999887,53258.01339528 2025-09-14,09:18:19.000,257,10981601,12485,0,1757841498,12990.334168479989,70.68367037999997,53257.92256272 2025-09-14,09:18:20.000,257,10981674,12365,0,1757841499,12990.448685749994,70.8598986299985,53257.79679456 2025-09-14,09:18:21.000,257,10981608,12645,0,1757841500,12990.630566119995,71.01497948999895,53257.75487184 2025-09-14,09:18:22.000,257,10981619,12725,0,1757841501,12990.71813814999,71.15596209000068,53257.64307792001 2025-09-14,09:18:23.000,257,10981624,12565,0,1757841502,12990.812446489996,71.22645339000155,53257.57320672001 2025-09-14,09:18:24.000,257,10981628,12645,0,1757841503,12990.974117929996,71.29694469000242,53257.51730976 2025-09-14,09:18:25.000,257,10981681,12605,0,1757841504,12991.169470920002,71.31104295000114,53257.45442568001 2025-09-14,09:18:26.000,257,10981609,12645,0,1757841505,12991.364823909993,71.36038686000393,53257.3915416 2025-09-14,09:18:27.000,257,10981626,12645,0,1757841506,12991.526495349994,71.40973076999944,53257.28673480001 2025-09-14,09:18:28.000,257,10981642,12645,0,1757841507,12991.600594759999,71.381534250002,53257.25878632001 2025-09-14,09:18:29.000,257,10981616,12765,0,1757841508,12991.627539999994,71.28989556000306,53257.22385072 2025-09-14,09:18:30.000,257,10981661,12645,0,1757841509,12991.65448523999,71.14891296000133,53257.181928 2025-09-14,09:18:31.000,257,10981615,12645,0,1757841510,12991.75552988999,71.06432340000174,53257.1120568 2025-09-14,09:18:32.000,257,10981641,12685,0,1757841511,12991.87678346999,70.95858645000408,53257.10506968 2025-09-14,09:18:33.000,257,10981617,12525,0,1757841512,12991.98456443,70.90219341000193,53257.01423712 2025-09-14,09:18:34.000,257,10981579,12645,0,1757841513,12992.166444800001,70.83875124000042,53257.00026288001 2025-09-14,09:18:35.000,257,10981685,12565,0,1757841514,12992.509996610002,70.81055472000298,53256.993275759996 2025-09-14,09:18:36.000,257,10981593,12565,0,1757841515,12992.95459306999,70.78235819999827,53256.97231440001 2025-09-14,09:18:37.000,257,10981589,12605,0,1757841516,12993.419398459991,70.7894073300049,53256.97231440001 2025-09-14,09:18:38.000,257,10981631,12365,0,1757841517,12993.958303259999,70.74711255000148,53257.05615984 2025-09-14,09:18:39.000,257,10981633,12645,0,1757841518,12994.41637233999,70.66957212000125,53257.11904392001 2025-09-14,09:18:40.000,257,10981640,12445,0,1757841519,12994.827287250002,70.6131790799991,53257.16795376001 2025-09-14,09:18:41.000,257,10981620,12645,0,1757841520,12995.238202159999,70.5144912600008,53257.23782496001 2025-09-14,09:18:42.000,257,10981589,12805,0,1757841521,12995.52112718,70.479245610004,53257.328657519996 2025-09-14,09:18:43.000,257,10981615,12525,0,1757841522,12995.72321648,70.479245610004,53257.44045144 2025-09-14,09:18:44.000,257,10981607,12605,0,1757841523,12995.878151609992,70.52858951999951,53257.45442568001 2025-09-14,09:18:45.000,257,10981664,12605,0,1757841524,12995.918569469992,70.62727733999782,53257.53827112 2025-09-14,09:18:46.000,257,10981630,12885,0,1757841525,12995.830997439996,70.74006342000212,53257.58718096 2025-09-14,09:18:47.000,257,10981617,12805,0,1757841526,12995.669325999996,70.78235819999827,53257.64307792001 2025-09-14,09:18:48.000,257,10981618,12685,0,1757841527,12995.45376407999,70.88809515000321,53257.69198776001 2025-09-14,09:18:49.000,257,10981662,12565,0,1757841528,12995.278620019999,70.93038992999936,53257.7758332 2025-09-14,09:18:50.000,257,10981658,12405,0,1757841529,12995.110212269989,70.97973384000215,53257.768846080005 2025-09-14,09:18:51.000,257,10981576,12565,0,1757841530,12995.042849169993,71.00793035999959,53257.7758332 2025-09-14,09:18:52.000,257,10981565,12565,0,1757841531,12995.063058099993,71.06432340000174,53257.81076880001 2025-09-14,09:18:53.000,257,10981610,12645,0,1757841532,12995.036112859998,71.07842166000046,53257.817755920005 2025-09-14,09:18:54.000,257,10981700,12485,0,1757841533,12994.928331900002,71.0713725300011,53257.78282032 2025-09-14,09:18:55.000,257,10981603,12805,0,1757841534,12994.847496180002,71.07842166000046,53257.80378168 2025-09-14,09:18:56.000,257,10981592,12725,0,1757841535,12994.793605699997,71.09956904999854,53257.7758332 2025-09-14,09:18:57.000,257,10981612,12685,0,1757841536,12994.712769979997,71.12071644000389,53257.83173016 2025-09-14,09:18:58.000,257,10981604,12645,0,1757841537,12994.679088429992,71.09251991999918,53257.88064000001 2025-09-14,09:18:59.000,257,10981622,12445,0,1757841538,12994.638670569992,71.00793035999959,53257.83871728001 2025-09-14,09:19:00.000,257,10981651,12445,0,1757841539,12994.658879499992,70.90924254000129,53257.87365288 2025-09-14,09:19:01.000,257,10981619,12765,0,1757841540,12994.672352119997,70.83875124000042,53257.90858848001 2025-09-14,09:19:02.000,257,10981593,12565,0,1757841541,12994.611725329996,70.80350559000362,53257.915575600004 2025-09-14,09:19:03.000,257,10981597,12525,0,1757841542,12994.45679019999,70.81055472000298,53257.915575600004 2025-09-14,09:19:04.000,257,10981626,12445,0,1757841543,12994.28164614,70.85284949999914,53257.90858848001 2025-09-14,09:19:05.000,257,10981634,12605,0,1757841544,12994.07282052999,70.84580036999978,53257.866665760004 2025-09-14,09:19:06.000,257,10981621,12725,0,1757841545,12993.911149089989,70.81760385000234,53257.817755920005 2025-09-14,09:19:07.000,257,10981597,12405,0,1757841546,12993.789895509988,70.79645646000426,53257.83173016 2025-09-14,09:19:08.000,257,10981575,12805,0,1757841547,12993.796631819998,70.78235819999827,53257.8457044 2025-09-14,09:19:09.000,257,10981641,12485,0,1757841548,12993.857258609998,70.7259651600034,53257.79679456 2025-09-14,09:19:10.000,257,10981631,12645,0,1757841549,12993.904412779993,70.64842473000317,53257.83173016 2025-09-14,09:19:11.000,257,10981590,12725,0,1757841550,12994.005457429994,70.50039300000208,53257.78282032 2025-09-14,09:19:12.000,257,10981608,12565,0,1757841551,12994.018930049999,70.33826301000227,53257.72692336 2025-09-14,09:19:13.000,257,10981595,12725,0,1757841552,12994.11323838999,70.22547692999797,53257.719936240006 2025-09-14,09:19:14.000,257,10981659,12685,0,1757841553,12994.288382449995,70.15498563000438,53257.64307792001 2025-09-14,09:19:15.000,257,10981617,12565,0,1757841554,12994.618461639991,70.14793649999774,53257.64307792001 2025-09-14,09:19:16.000,257,10981551,12765,0,1757841555,12994.941804519993,70.21842779999861,53257.64307792001 2025-09-14,09:19:17.000,257,10981575,12485,0,1757841556,12995.224729539994,70.33826301000227,53257.67102640001 2025-09-14,09:19:18.000,257,10981603,12565,0,1757841557,12995.44029146,70.45809821999865,53257.65705216 2025-09-14,09:19:19.000,257,10981675,12605,0,1757841558,12995.53459979999,70.50039300000208,53257.664039279996 2025-09-14,09:19:20.000,257,10981631,12645,0,1757841559,12995.51439086999,70.50744213000144,53257.650065040005 2025-09-14,09:19:21.000,257,10981585,12725,0,1757841560,12995.55480872999,70.43695083000057,53257.65705216 2025-09-14,09:19:22.000,257,10981591,12525,0,1757841561,12995.804052200001,70.38760691999778,53257.67102640001 2025-09-14,09:19:23.000,257,10981636,12605,0,1757841562,12996.134131389997,70.31711562000419,53257.60814232 2025-09-14,09:19:24.000,257,10981629,12605,0,1757841563,12996.444001649994,70.35236127000098,53257.664039279996 2025-09-14,09:19:25.000,257,10981687,12485,0,1757841564,12996.92227966,70.42990170000121,53257.664039279996 2025-09-14,09:19:26.000,257,10981597,12725,0,1757841565,12997.286040400002,70.54973691000487,53257.698974880004 2025-09-14,09:19:27.000,257,10981595,12365,0,1757841566,12997.622855899994,70.64137560000381,53257.67801352 2025-09-14,09:19:28.000,257,10981593,12605,0,1757841567,12997.93272615999,70.8246529800017,53257.719936240006 2025-09-14,09:19:29.000,257,10981656,12605,0,1757841568,12998.269541659996,71.02202861999831,53257.768846080005 2025-09-14,09:19:30.000,257,10981639,12445,0,1757841569,12998.512048819997,71.30399382000178,53257.83173016 2025-09-14,09:19:31.000,257,10981608,12765,0,1757841570,12998.626566090003,71.60005728000397,53257.83871728001 2025-09-14,09:19:32.000,257,10981618,12685,0,1757841571,12998.545730370002,71.88202248000016,53257.81076880001 2025-09-14,09:19:33.000,257,10981589,12525,0,1757841572,12998.296486899992,72.14284028999828,53257.817755920005 2025-09-14,09:19:34.000,257,10981680,12605,0,1757841573,12998.027034499995,72.40365810000367,53257.78980744001 2025-09-14,09:19:35.000,257,10981642,12765,0,1757841574,12997.703691619994,72.54464069999813,53257.72692336 2025-09-14,09:19:36.000,257,10981641,12565,0,1757841575,12997.542020179993,72.69267242999922,53257.75487184 2025-09-14,09:19:37.000,257,10981611,12645,0,1757841576,12997.353403499998,72.74906547000137,53257.6360908 2025-09-14,09:19:38.000,257,10981611,12805,0,1757841577,12997.259095159992,72.74201634000201,53257.64307792001 2025-09-14,09:19:39.000,257,10981607,12685,0,1757841578,12997.184995750002,72.69267242999922,53257.57320672001 2025-09-14,09:19:40.000,257,10981643,12565,0,1757841579,12997.110896339997,72.67152504000114,53257.59416808001 2025-09-14,09:19:41.000,257,10981613,12645,0,1757841580,12997.083951100001,72.62218112999835,53257.48936128 2025-09-14,09:19:42.000,257,10981564,12485,0,1757841581,12997.070478479996,72.4811985300039,53257.433464320005 2025-09-14,09:19:43.000,257,10981593,12845,0,1757841582,12997.124368960001,72.41775636000239,53257.41949008 2025-09-14,09:19:44.000,257,10981696,12645,0,1757841583,12997.245622540002,72.34021593000216,53257.384554480006 2025-09-14,09:19:45.000,257,10981661,12645,0,1757841584,12997.339930879993,72.29792114999873,53257.34961888 2025-09-14,09:19:46.000,257,10981615,12645,0,1757841585,12997.380348739993,72.26972463000129,53257.27276056 2025-09-14,09:19:47.000,257,10981603,12805,0,1757841586,12997.333194569997,72.26972463000129,53257.23782496001 2025-09-14,09:19:48.000,257,10981623,12685,0,1757841587,12997.178259439992,72.25562637000257,53257.22385072 2025-09-14,09:19:49.000,257,10981607,12565,0,1757841588,12996.969433829996,72.24152811000386,53257.160966639996 2025-09-14,09:19:50.000,257,10981653,12805,0,1757841589,12996.81449869999,72.27677376000065,53257.15397952 2025-09-14,09:19:51.000,257,10981590,12685,0,1757841590,12996.80102608,72.30497027999809,53257.0771212 2025-09-14,09:19:52.000,257,10981573,12765,0,1757841591,12996.868389179996,72.38955983999767,53257.05615984 2025-09-14,09:19:53.000,257,10981604,12565,0,1757841592,12996.955961209991,72.54464069999813,53257.01423712 2025-09-14,09:19:54.000,257,10981670,12765,0,1757841593,12996.976170139991,72.62923025999771,53257.02122424001 2025-09-14,09:19:55.000,257,10981645,12365,0,1757841594,12997.009851689996,72.67152504000114,53257.02122424001 2025-09-14,09:19:56.000,257,10981604,12765,0,1757841595,12996.976170139991,72.67152504000114,53256.930391680005 2025-09-14,09:19:57.000,257,10981606,12805,0,1757841596,12996.949224899996,72.72791808000329,53256.90244320001 2025-09-14,09:19:58.000,257,10981595,12525,0,1757841597,12997.023324310001,72.79840938000416,53256.87449472001 2025-09-14,09:19:59.000,257,10981670,12885,0,1757841598,12997.259095159992,72.88299894000374,53256.91641744 2025-09-14,09:20:00.000,257,10981620,12605,0,1757841599,12997.501602319993,73.00283415000013,53256.91641744 2025-09-14,09:20:01.000,257,10981599,12725,0,1757841600,12997.77105471999,73.12266936000378,53256.930391680005 2025-09-14,09:20:02.000,257,10981617,12605,0,1757841601,12997.986616639995,73.25660282999888,53256.94436592 2025-09-14,09:20:03.000,257,10981631,12525,0,1757841602,12998.05397973999,73.36938891000318,53256.9373788 2025-09-14,09:20:04.000,257,10981640,12525,0,1757841603,12997.95293508999,73.44692934000341,53256.930391680005 2025-09-14,09:20:05.000,257,10981620,12605,0,1757841604,12997.81147257999,73.51742064000427,53256.95135304001 2025-09-14,09:20:06.000,257,10981663,12645,0,1757841605,12997.555492799998,73.51037151000492,53256.979301520005 2025-09-14,09:20:07.000,257,10981643,12605,0,1757841606,12997.427502909988,73.51742064000427,53256.94436592 2025-09-14,09:20:08.000,257,10981668,12445,0,1757841607,12997.414030289998,73.55971542000043,53256.930391680005 2025-09-14,09:20:09.000,257,10981692,12685,0,1757841608,12997.434239219998,73.65840323999873,53256.97231440001 2025-09-14,09:20:10.000,257,10981632,12605,0,1757841609,12997.420766599993,73.65135410999937,53256.90943032 2025-09-14,09:20:11.000,257,10981619,12965,0,1757841610,12997.232149919997,73.65840323999873,53256.9373788 2025-09-14,09:20:12.000,257,10981655,12605,0,1757841611,12997.050269549996,73.61610846000258,53256.881481840006 2025-09-14,09:20:13.000,257,10981678,12445,0,1757841612,12996.888598109996,73.51742064000427,53256.881481840006 2025-09-14,09:20:14.000,257,10981612,12645,0,1757841613,12996.69998143,73.29184848000295,53256.88846896 2025-09-14,09:20:15.000,257,10981646,12645,0,1757841614,12996.444001649994,73.09447283999907,53256.83955912 2025-09-14,09:20:16.000,257,10981613,12445,0,1757841615,12996.268857589988,72.97463763000269,53256.81859776 2025-09-14,09:20:17.000,257,10981624,12645,0,1757841616,12996.107186150002,72.80545851000352,53256.74872656 2025-09-14,09:20:18.000,257,10981634,12765,0,1757841617,12995.932042089997,72.76316373000009,53256.69981672 2025-09-14,09:20:19.000,257,10981609,12605,0,1757841618,12995.851206369996,72.72791808000329,53256.66488112001 2025-09-14,09:20:20.000,257,10981631,13005,0,1757841619,12995.74342541,72.6785741700005,53256.58802280001 2025-09-14,09:20:21.000,257,10981599,12685,0,1757841620,12995.689534929996,72.50234592000197,53256.595009920005 2025-09-14,09:20:22.000,257,10981633,12805,0,1757841621,12995.649117069996,72.2344789800045,53256.546100080006 2025-09-14,09:20:23.000,257,10981640,12485,0,1757841622,12995.66258969,71.93841552000231,53256.483216 2025-09-14,09:20:24.000,257,10981629,12525,0,1757841623,12995.878151609992,71.74808900999778,53256.46924176001 2025-09-14,09:20:25.000,257,10981597,12725,0,1757841624,12996.066768290002,71.60710641000333,53256.476228880005 2025-09-14,09:20:26.000,257,10981612,12605,0,1757841625,12996.167812940002,71.54366424000182,53256.49719024001 2025-09-14,09:20:27.000,257,10981623,12645,0,1757841626,12996.228439729988,71.45202555000287,53256.51815160001 2025-09-14,09:20:28.000,257,10981603,12445,0,1757841627,12996.201494489993,71.37448512000265,53256.525138720004 2025-09-14,09:20:29.000,257,10981683,12445,0,1757841628,12996.221703419993,71.27579730000434,53256.46225464 2025-09-14,09:20:30.000,257,10981594,12405,0,1757841629,12996.248648659988,71.11366731000453,53256.46924176001 2025-09-14,09:20:31.000,257,10981598,12605,0,1757841630,12996.248648659988,70.91629167000065,53256.51815160001 2025-09-14,09:20:32.000,257,10981635,12645,0,1757841631,12996.295802829998,70.76825993999955,53256.525138720004 2025-09-14,09:20:33.000,257,10981643,12525,0,1757841632,12996.457474269999,70.66957212000125,53256.51116448 2025-09-14,09:20:34.000,257,10981635,12525,0,1757841633,12996.6797725,70.56383517000359,53256.56007432 2025-09-14,09:20:35.000,257,10981591,12805,0,1757841634,12996.81449869999,70.48629474000336,53256.56706144001 2025-09-14,09:20:36.000,257,10981631,12645,0,1757841635,12996.85491655999,70.465147349998,53256.60898416 2025-09-14,09:20:37.000,257,10981622,12685,0,1757841636,12996.85491655999,70.38055778999842,53256.643919760005 2025-09-14,09:20:38.000,257,10981592,12565,0,1757841637,12996.888598109996,70.34531214000162,53256.69981672 2025-09-14,09:20:39.000,257,10981602,12525,0,1757841638,12996.915543349991,70.3030173599982,53256.7277652 2025-09-14,09:20:40.000,257,10981670,12525,0,1757841639,12996.976170139991,70.27482084000076,53256.77667504 2025-09-14,09:20:41.000,257,10981629,12725,0,1757841640,12997.023324310001,70.35941040000034,53256.79064928 2025-09-14,09:20:42.000,257,10981614,12485,0,1757841641,12997.077214789992,70.5144912600008,53256.811610640005 2025-09-14,09:20:43.000,257,10981654,12485,0,1757841642,12997.050269549996,70.58498256000166,53256.85353336001 2025-09-14,09:20:44.000,257,10981599,12405,0,1757841643,12997.016587999991,70.6131790799991,53256.91641744 2025-09-14,09:20:45.000,257,10981658,12445,0,1757841644,12996.92227966,70.63432647000445,53256.94436592 2025-09-14,09:20:46.000,257,10981618,12605,0,1757841645,12996.888598109996,70.64842473000317,53256.979301520005 2025-09-14,09:20:47.000,257,10981645,12805,0,1757841646,12996.94248859,70.63432647000445,53257.04218560001 2025-09-14,09:20:48.000,257,10981597,12485,0,1757841647,12997.110896339997,70.67662125000061,53257.03519848 2025-09-14,09:20:49.000,257,10981629,12605,0,1757841648,12997.252358849997,70.7259651600034,53257.0771212 2025-09-14,09:20:50.000,257,10981659,12525,0,1757841649,12997.420766599993,70.77530906999891,53257.05615984 2025-09-14,09:20:51.000,257,10981591,12525,0,1757841650,12997.542020179993,70.7894073300049,53257.098082560005 2025-09-14,09:20:52.000,257,10981618,12365,0,1757841651,12997.582438039994,70.7894073300049,53257.12603104 2025-09-14,09:20:53.000,257,10981635,12445,0,1757841652,12997.568965419989,70.7894073300049,53257.1120568 2025-09-14,09:20:54.000,257,10981612,12645,0,1757841653,12997.649801139989,70.77530906999891,53257.09109544001 2025-09-14,09:20:55.000,257,10981622,12405,0,1757841654,12997.622855899994,70.75416168000083,53257.12603104 2025-09-14,09:20:56.000,257,10981608,12485,0,1757841655,12997.589174349989,70.71891603000404,53257.098082560005 2025-09-14,09:20:57.000,257,10981694,12485,0,1757841656,12997.555492799998,70.59203169000102,53257.11904392001 2025-09-14,09:20:58.000,257,10981641,12645,0,1757841657,12997.568965419989,70.50039300000208,53257.14000528001 2025-09-14,09:20:59.000,257,10981627,12445,0,1757841658,12997.656537449999,70.38760691999778,53257.1120568 2025-09-14,09:21:00.000,257,10981658,12725,0,1757841659,12997.649801139989,70.28186997000012,53257.1120568 2025-09-14,09:21:01.000,257,10981641,12485,0,1757841660,12997.622855899994,70.19728041000053,53257.09109544001 2025-09-14,09:21:02.000,257,10981642,12685,0,1757841661,12997.683482689994,70.19728041000053,53257.08410832 2025-09-14,09:21:03.000,257,10981598,12645,0,1757841662,12997.77779103,70.19728041000053,53257.0771212 2025-09-14,09:21:04.000,257,10981637,12445,0,1757841663,12998.01356187999,70.15498563000438,53257.049172720006 2025-09-14,09:21:05.000,257,10981606,12405,0,1757841664,12998.235860109991,70.11269085000094,53257.05615984 2025-09-14,09:21:06.000,257,10981624,12525,0,1757841665,12998.464894650002,70.09859259000223,53257.03519848 2025-09-14,09:21:07.000,257,10981635,12565,0,1757841666,12998.747819669989,70.14088736999838,53257.08410832 2025-09-14,09:21:08.000,257,10981654,12805,0,1757841667,12998.963381589994,70.21137866999925,53257.10506968 2025-09-14,09:21:09.000,257,10981649,12605,0,1757841668,12999.15199826999,70.25367345000268,53257.13301816 2025-09-14,09:21:10.000,257,10981647,12805,0,1757841669,12999.34061495,70.27482084000076,53257.20288936 2025-09-14,09:21:11.000,257,10981639,12445,0,1757841670,12999.529231629997,70.28186997000012,53257.2517992 2025-09-14,09:21:12.000,257,10981639,12805,0,1757841671,12999.690903069997,70.33826301000227,53257.29372192 2025-09-14,09:21:13.000,257,10981644,12605,0,1757841672,12999.818892959993,70.50039300000208,53257.35660600001 2025-09-14,09:21:14.000,257,10981615,12605,0,1757841673,12999.967091779989,70.74006342000212,53257.37058024 2025-09-14,09:21:15.000,257,10981617,12405,0,1757841674,13000.115290599999,70.95153732000472,53257.433464320005 2025-09-14,09:21:16.000,257,10981636,12645,0,1757841675,13000.21633525,71.14186383000197,53257.52429688001 2025-09-14,09:21:17.000,257,10981659,12645,0,1757841676,13000.33085251999,71.23350252000091,53257.552245360006 2025-09-14,09:21:18.000,257,10981652,12485,0,1757841677,13000.344325139995,71.45907468000223,53257.65705216 2025-09-14,09:21:19.000,257,10981595,12485,0,1757841678,13000.404951929995,71.57890988999861,53257.69198776001 2025-09-14,09:21:20.000,257,10981592,12605,0,1757841679,13000.39821562,71.71284336000099,53257.74089760001 2025-09-14,09:21:21.000,257,10981645,12685,0,1757841680,13000.35106144999,71.90316986999824,53257.83173016 2025-09-14,09:21:22.000,257,10981672,12525,0,1757841681,13000.425160859995,72.05120159999933,53257.85967864001 2025-09-14,09:21:23.000,257,10981614,12645,0,1757841682,13000.465578719995,72.11464377000084,53257.96448544 2025-09-14,09:21:24.000,257,10981625,12765,0,1757841683,13000.55988706,72.14988942000491,53257.96448544 2025-09-14,09:21:25.000,257,10981652,12565,0,1757841684,13000.654195399991,72.10054551000212,53258.04134376 2025-09-14,09:21:26.000,257,10981639,12285,0,1757841685,13000.782185290002,72.14284028999828,53258.04833088001 2025-09-14,09:21:27.000,257,10981659,12645,0,1757841686,13001.044901380003,72.1851350700017,53258.07627936001 2025-09-14,09:21:28.000,257,10981650,12685,0,1757841687,13001.361507949994,72.19923333000042,53258.13916344 2025-09-14,09:21:29.000,257,10981637,12805,0,1757841688,13001.73200499999,72.26267550000193,53258.202047520004 2025-09-14,09:21:30.000,257,10981648,12725,0,1757841689,13002.095765739992,72.3331668000028,53258.3348028 2025-09-14,09:21:31.000,257,10981644,12525,0,1757841690,13002.425844929989,72.41775636000239,53258.41166112001 2025-09-14,09:21:32.000,257,10981660,12565,0,1757841691,13002.58751636999,72.47414940000453,53258.49550656 2025-09-14,09:21:33.000,257,10981633,12605,0,1757841692,13002.77613305,72.52349331000005,53258.57236488 2025-09-14,09:21:34.000,257,10981611,12565,0,1757841693,13002.991694969991,72.50939505000133,53258.64922320001 2025-09-14,09:21:35.000,257,10981625,12405,0,1757841694,13003.308301539997,72.46005113999854,53258.79595272001 2025-09-14,09:21:36.000,257,10981612,12605,0,1757841695,13003.638380729994,72.47414940000453,53258.91473376001 2025-09-14,09:21:37.000,257,10981634,12645,0,1757841696,13003.86741526999,72.48824766000325,53259.00556632 2025-09-14,09:21:38.000,257,10981633,12565,0,1757841697,13004.00887777999,72.4671002699979,53259.1383216 2025-09-14,09:21:39.000,257,10981620,12525,0,1757841698,13004.062768259995,72.50234592000197,53259.229154160006 2025-09-14,09:21:40.000,257,10981629,12405,0,1757841699,13004.07624088,72.51644418000069,53259.30601248 2025-09-14,09:21:41.000,257,10981639,12925,0,1757841700,13004.224439699996,72.45300200999918,53259.45972912 2025-09-14,09:21:42.000,257,10981650,12285,0,1757841701,13004.399583760001,72.45300200999918,53259.543574560004 2025-09-14,09:21:43.000,257,10981648,12605,0,1757841702,13004.648827229998,72.52349331000005,53259.62043288 2025-09-14,09:21:44.000,257,10981635,12645,0,1757841703,13004.96543379999,72.60808286999963,53259.62742 2025-09-14,09:21:45.000,257,10981648,12685,0,1757841704,13005.16752309999,72.68562329999986,53259.77414952001 2025-09-14,09:21:46.000,257,10981657,12685,0,1757841705,13005.27530406,72.69972155999858,53259.85799496 2025-09-14,09:21:47.000,257,10981646,12485,0,1757841706,13005.31572192,72.68562329999986,53259.899917680006 2025-09-14,09:21:48.000,257,10981632,12685,0,1757841707,13005.241622509995,72.615131999999,53259.98376312 2025-09-14,09:21:49.000,257,10981605,13005,0,1757841708,13005.26856774999,72.615131999999,53260.067608560006 2025-09-14,09:21:50.000,257,10981635,12605,0,1757841709,13005.261831439995,72.60808286999963,53260.07459568 2025-09-14,09:21:51.000,257,10981633,12605,0,1757841710,13005.302249299995,72.57283722000284,53260.13049264 2025-09-14,09:21:52.000,257,10981665,12565,0,1757841711,13005.443711809996,72.615131999999,53260.20036384 2025-09-14,09:21:53.000,257,10981672,12525,0,1757841712,13005.564965389996,72.68562329999986,53260.284209280006 2025-09-14,09:21:54.000,257,10981645,12525,0,1757841713,13005.652537419992,72.7772619899988,53260.27023504 2025-09-14,09:21:55.000,257,10981620,12725,0,1757841714,13005.740109450002,72.86890067999775,53260.35408048001 2025-09-14,09:21:56.000,257,10981667,12605,0,1757841715,13005.793999929992,72.90414633000182,53260.44491304001 2025-09-14,09:21:57.000,257,10981629,12605,0,1757841716,13005.773790999992,73.00988327999949,53260.4658744 2025-09-14,09:21:58.000,257,10981624,12685,0,1757841717,13005.726636829997,73.01693240999884,53260.48683576 2025-09-14,09:21:59.000,257,10981676,12645,0,1757841718,13005.612119559992,72.99578502000077,53260.59164256001 2025-09-14,09:22:00.000,257,10981654,12645,0,1757841719,13005.4369755,72.96053937000397,53260.57766832 2025-09-14,09:22:01.000,257,10981626,12485,0,1757841720,13005.26856774999,72.90414633000182,53260.675488 2025-09-14,09:22:02.000,257,10981586,12605,0,1757841721,13005.17425941,72.83365503000095,53260.66151376001 2025-09-14,09:22:03.000,257,10981605,12685,0,1757841722,13005.11363262,72.77021285999945,53260.675488 2025-09-14,09:22:04.000,257,10981648,12445,0,1757841723,13005.06647844999,72.74906547000137,53260.66151376001 2025-09-14,09:22:05.000,257,10981589,12645,0,1757841724,13005.02606058999,72.74201634000201,53260.69644936 2025-09-14,09:22:06.000,257,10981608,12565,0,1757841725,13004.96543379999,72.75611460000073,53260.668500880005 2025-09-14,09:22:07.000,257,10981574,12645,0,1757841726,13004.911543319999,72.69972155999858,53260.64753952 2025-09-14,09:22:08.000,257,10981604,12525,0,1757841727,13004.770080809998,72.615131999999,53260.69644936 2025-09-14,09:22:09.000,257,10981674,12645,0,1757841728,13004.466946859997,72.54464069999813,53260.66151376001 2025-09-14,09:22:10.000,257,10981653,12525,0,1757841729,13004.19749446,72.4671002699979,53260.675488 2025-09-14,09:22:11.000,257,10981619,12845,0,1757841730,13003.840470029994,72.38955983999767,53260.619591040006 2025-09-14,09:22:12.000,257,10981630,12605,0,1757841731,13003.449764049998,72.3684124499996,53260.5357456 2025-09-14,09:22:13.000,257,10981641,12445,0,1757841732,13003.092739619991,72.34726506000152,53260.47984864 2025-09-14,09:22:14.000,257,10981595,12605,0,1757841733,13002.69529733,72.34021593000216,53260.3610676 2025-09-14,09:22:15.000,257,10981675,12445,0,1757841734,13002.392163379998,72.36136332000024,53260.24228656 2025-09-14,09:22:16.000,257,10981650,12485,0,1757841735,13002.156392529992,72.44595287999982,53260.12350552 2025-09-14,09:22:17.000,257,10981651,12445,0,1757841736,13001.940830610001,72.4671002699979,53260.01869872001 2025-09-14,09:22:18.000,257,10981620,12525,0,1757841737,13001.69832345,72.4811985300039,53259.88594344 2025-09-14,09:22:19.000,257,10981657,12845,0,1757841738,13001.48949783999,72.55168983000476,53259.79511088 2025-09-14,09:22:20.000,257,10981627,12605,0,1757841739,13001.226781749989,72.69267242999922,53259.62043288 2025-09-14,09:22:21.000,257,10981627,12805,0,1757841740,13001.011219829998,72.74201634000201,53259.50863896 2025-09-14,09:22:22.000,257,10981649,12685,0,1757841741,13000.768712669997,72.69267242999922,53259.43178064 2025-09-14,09:22:23.000,257,10981622,12485,0,1757841742,13000.607041229996,72.62218112999835,53259.3129996 2025-09-14,09:22:24.000,257,10981672,12405,0,1757841743,13000.654195399991,72.54464069999813,53259.25011552001 2025-09-14,09:22:25.000,257,10981618,12485,0,1757841744,13000.802394220002,72.41775636000239,53259.10338600001 2025-09-14,09:22:26.000,257,10981632,12645,0,1757841745,13001.004483520002,72.35431419000088,53259.04748904 2025-09-14,09:22:27.000,257,10981638,12485,0,1757841746,13001.199836509993,72.37546157999896,53258.98460496001 2025-09-14,09:22:28.000,257,10981662,12485,0,1757841747,13001.381716879994,72.44595287999982,53258.90774664 2025-09-14,09:22:29.000,257,10981648,12645,0,1757841748,13001.462552599995,72.4671002699979,53258.823901200005 2025-09-14,09:22:30.000,257,10981690,12525,0,1757841749,13001.55686094,72.4671002699979,53258.774991360006 2025-09-14,09:22:31.000,257,10981673,12565,0,1757841750,13001.5972788,72.47414940000453,53258.754030000004 2025-09-14,09:22:32.000,257,10981633,12445,0,1757841751,13001.5972788,72.48824766000325,53258.64223608 2025-09-14,09:22:33.000,257,10981645,12605,0,1757841752,13001.644432969995,72.52349331000005,53258.63524896 2025-09-14,09:22:34.000,257,10981680,12445,0,1757841753,13001.71179606999,72.5798863500022,53258.55140352001 2025-09-14,09:22:35.000,257,10981651,12605,0,1757841754,13001.866731199996,72.67152504000114,53258.48153232001 2025-09-14,09:22:36.000,257,10981661,12685,0,1757841755,13002.075556809992,72.73496721000265,53258.45358384 2025-09-14,09:22:37.000,257,10981676,12645,0,1757841756,13002.291118729998,72.81250764000288,53258.404674 2025-09-14,09:22:38.000,257,10981672,12285,0,1757841757,13002.385427069989,72.90414633000182,53258.32781568 2025-09-14,09:22:39.000,257,10981634,12605,0,1757841758,13002.365218139988,72.90414633000182,53258.26493160001 2025-09-14,09:22:40.000,257,10981647,12365,0,1757841759,13002.304591349988,72.94644110999798,53258.229996 2025-09-14,09:22:41.000,257,10981628,12645,0,1757841760,13002.365218139988,72.89709720000246,53258.17409904001 2025-09-14,09:22:42.000,257,10981631,12685,0,1757841761,13002.56730743999,72.85480241999903,53258.11820208 2025-09-14,09:22:43.000,257,10981639,12565,0,1757841762,13002.883914009995,72.77021285999945,53258.13217632 2025-09-14,09:22:44.000,257,10981645,12485,0,1757841763,13003.146630099996,72.86890067999775,53258.0902536 2025-09-14,09:22:45.000,257,10981660,12485,0,1757841764,13003.362192020002,72.98168676000205,53258.055318000006 2025-09-14,09:22:46.000,257,10981676,12525,0,1757841765,13003.483445600003,73.09447283999907,53258.01339528 2025-09-14,09:22:47.000,257,10981645,12525,0,1757841766,13003.544072389988,73.20020979000401,53258.055318000006 2025-09-14,09:22:48.000,257,10981668,12765,0,1757841767,13003.571017629998,73.2847993500036,53258.0902536 2025-09-14,09:22:49.000,257,10981650,12565,0,1757841768,13003.550808699998,73.35529065000446,53257.985446800005 2025-09-14,09:22:50.000,257,10981647,12565,0,1757841769,13003.496918219993,73.35529065000446,53258.00640816001 2025-09-14,09:22:51.000,257,10981637,12525,0,1757841770,13003.422818810002,73.37643804000254,53257.985446800005 2025-09-14,09:22:52.000,257,10981676,12965,0,1757841771,13003.402609880002,73.41168368999934,53258.00640816001 2025-09-14,09:22:53.000,257,10981628,12645,0,1757841772,13003.422818810002,73.43283108000469,53257.90160136 2025-09-14,09:22:54.000,257,10981623,12565,0,1757841773,13003.409346189997,73.48922411999956,53257.9505112 2025-09-14,09:22:55.000,257,10981633,12565,0,1757841774,13003.409346189997,73.56676454999979,53257.936536960005 2025-09-14,09:22:56.000,257,10981662,12565,0,1757841775,13003.321774160002,73.56676454999979,53257.87365288 2025-09-14,09:22:57.000,257,10981652,12605,0,1757841776,13003.180311650001,73.47512586000084,53257.866665760004 2025-09-14,09:22:58.000,257,10981604,12965,0,1757841777,13003.112948549991,73.43283108000469,53257.78282032 2025-09-14,09:22:59.000,257,10981639,12325,0,1757841778,13003.032112829991,73.3834871700019,53257.76185896001 2025-09-14,09:23:00.000,257,10981654,12405,0,1757841779,13002.99843128,73.41168368999934,53257.719936240006 2025-09-14,09:23:01.000,257,10981621,12725,0,1757841780,13002.883914009995,73.45397847000277,53257.69198776001 2025-09-14,09:23:02.000,257,10981616,12885,0,1757841781,13002.68856101999,73.45397847000277,53257.59416808001 2025-09-14,09:23:03.000,257,10981607,12285,0,1757841782,13002.574043749999,73.42578194999805,53257.601155200005 2025-09-14,09:23:04.000,257,10981633,12645,0,1757841783,13002.520153269994,73.36233978000382,53257.47538704001 2025-09-14,09:23:05.000,257,10981645,12565,0,1757841784,13002.472999099999,73.32709412999975,53257.47538704001 2025-09-14,09:23:06.000,257,10981624,12605,0,1757841785,13002.365218139988,73.29889761000231,53257.41250296 2025-09-14,09:23:07.000,257,10981644,12445,0,1757841786,13002.230491939998,73.20020979000401,53257.44045144 2025-09-14,09:23:08.000,257,10981662,12645,0,1757841787,13002.041875260002,73.00283415000013,53257.34263176 2025-09-14,09:23:09.000,257,10981668,12605,0,1757841788,13001.927357989996,72.88299894000374,53257.314683280005 2025-09-14,09:23:10.000,257,10981651,12645,0,1757841789,13001.859994890001,72.72791808000329,53257.22385072 2025-09-14,09:23:11.000,257,10981628,12525,0,1757841790,13001.913885369991,72.62218112999835,53257.23083784 2025-09-14,09:23:12.000,257,10981640,12885,0,1757841791,13001.987984779997,72.50939505000133,53257.146992400005 2025-09-14,09:23:13.000,257,10981612,12525,0,1757841792,13001.981248470001,72.50234592000197,53257.12603104 2025-09-14,09:23:14.000,257,10981645,12405,0,1757841793,13001.961039540001,72.47414940000453,53257.1120568 2025-09-14,09:23:15.000,257,10981607,12445,0,1757841794,13002.008193709997,72.39660897000431,53257.10506968 2025-09-14,09:23:16.000,257,10981661,12605,0,1757841795,13002.190074079997,72.28382289000001,53257.05615984 2025-09-14,09:23:17.000,257,10981629,12445,0,1757841796,13002.324800279988,72.26267550000193,53257.08410832 2025-09-14,09:23:18.000,257,10981642,12565,0,1757841797,13002.398899689993,72.2344789800045,53257.06314696 2025-09-14,09:23:19.000,257,10981629,12485,0,1757841798,13002.439317549994,72.19923333000042,53257.1120568 2025-09-14,09:23:20.000,257,10981608,12645,0,1757841799,13002.479735409994,72.20628245999978,53257.1120568 2025-09-14,09:23:21.000,257,10981657,12645,0,1757841800,13002.533625889999,72.16398768000363,53257.098082560005 2025-09-14,09:23:22.000,257,10981645,12725,0,1757841801,13002.594252679999,72.15693855000427,53257.146992400005 2025-09-14,09:23:23.000,257,10981593,12605,0,1757841802,13002.681824709995,72.17808594000235,53257.16795376001 2025-09-14,09:23:24.000,257,10981649,12605,0,1757841803,13002.77613305,72.1216929000002,53257.20288936 2025-09-14,09:23:25.000,257,10981597,12605,0,1757841804,13002.85023245999,72.03005421000125,53257.181928 2025-09-14,09:23:26.000,257,10981683,12765,0,1757841805,13002.93780449,71.93841552000231,53257.216863600006 2025-09-14,09:23:27.000,257,10981644,12605,0,1757841806,13003.079267000001,71.82562943999801,53257.27974768 2025-09-14,09:23:28.000,257,10981639,12525,0,1757841807,13003.281356300002,71.76923640000314,53257.33564464001 2025-09-14,09:23:29.000,257,10981621,12605,0,1757841808,13003.645117039989,71.71989249000035,53257.363593120004 2025-09-14,09:23:30.000,257,10981704,12645,0,1757841809,13004.03582302,71.7762855300025,53257.46839992 2025-09-14,09:23:31.000,257,10981620,12685,0,1757841810,13004.264857559996,71.79743292000057,53257.531284000004 2025-09-14,09:23:32.000,257,10981648,12605,0,1757841811,13004.446737929997,71.79038379000121,53257.60814232 2025-09-14,09:23:33.000,257,10981644,12605,0,1757841812,13004.601673060002,71.76218727000378,53257.698974880004 2025-09-14,09:23:34.000,257,10981646,12485,0,1757841813,13004.642090920002,71.74103987999843,53257.75487184 2025-09-14,09:23:35.000,257,10981648,12485,0,1757841814,13004.689245089998,71.73399074999907,53257.79679456 2025-09-14,09:23:36.000,257,10981652,12605,0,1757841815,13004.682508780003,71.68464684000355,53257.89461424 2025-09-14,09:23:37.000,257,10981673,12725,0,1757841816,13004.709454019998,71.67054858000483,53257.97147256 2025-09-14,09:23:38.000,257,10981685,12845,0,1757841817,13004.695981399993,71.6282538000014,53258.01339528 2025-09-14,09:23:39.000,257,10981642,12685,0,1757841818,13004.763344499988,71.61415554000268,53258.06230512 2025-09-14,09:23:40.000,257,10981640,12405,0,1757841819,13004.803762359988,71.68464684000355,53258.202047520004 2025-09-14,09:23:41.000,257,10981651,12805,0,1757841820,13004.837443909993,71.76218727000378,53258.250957360004 2025-09-14,09:23:42.000,257,10981660,12645,0,1757841821,13004.945224869989,71.80448204999993,53258.26493160001 2025-09-14,09:23:43.000,257,10981678,12445,0,1757841822,13005.08668737999,71.85382596000272,53258.34178992001 2025-09-14,09:23:44.000,257,10981610,12445,0,1757841823,13005.25509513,71.90316986999824,53258.38371264001 2025-09-14,09:23:45.000,257,10981631,12605,0,1757841824,13005.32919453999,71.94546465000167,53258.46755808 2025-09-14,09:23:46.000,257,10981700,12325,0,1757841825,13005.403293949996,71.89612073999888,53258.52345504 2025-09-14,09:23:47.000,257,10981655,12605,0,1757841826,13005.524547529996,71.86087509000208,53258.6142876 2025-09-14,09:23:48.000,257,10981645,12445,0,1757841827,13005.645801109997,71.86087509000208,53258.64223608 2025-09-14,09:23:49.000,257,10981632,12725,0,1757841828,13005.874835649993,71.8749733500008,53258.69813304001 2025-09-14,09:23:50.000,257,10981634,12725,0,1757841829,13006.103870189989,71.96661203999975,53258.79595272001 2025-09-14,09:23:51.000,257,10981605,12525,0,1757841830,13006.380058899995,71.93841552000231,53258.87979816 2025-09-14,09:23:52.000,257,10981626,12565,0,1757841831,13006.58888450999,71.98775942999782,53258.991592080005 2025-09-14,09:23:53.000,257,10981667,12565,0,1757841832,13006.790973809992,71.9736611699991,53259.05447616001 2025-09-14,09:23:54.000,257,10981644,12605,0,1757841833,13007.006535729997,71.9736611699991,53259.18723144 2025-09-14,09:23:55.000,257,10981638,12485,0,1757841834,13007.195152409993,71.96661203999975,53259.20120568001 2025-09-14,09:23:56.000,257,10981671,12405,0,1757841835,13007.437659569994,72.00185769000382,53259.3129996 2025-09-14,09:23:57.000,257,10981642,12645,0,1757841836,13007.64648517999,72.0230050800019,53259.34793520001 2025-09-14,09:23:58.000,257,10981605,12445,0,1757841837,13007.81489293,71.96661203999975,53259.38985792001 2025-09-14,09:23:59.000,257,10981631,12525,0,1757841838,13007.87551972,71.89612073999888,53259.452742 2025-09-14,09:24:00.000,257,10981569,12365,0,1757841839,13007.868783409991,71.93136639000295,53259.50165184 2025-09-14,09:24:01.000,257,10981694,12605,0,1757841840,13007.781211379996,71.92431726000359,53259.62043288 2025-09-14,09:24:02.000,257,10981636,12645,0,1757841841,13007.63301256,71.91726813000423,53259.64838136 2025-09-14,09:24:03.000,257,10981623,12485,0,1757841842,13007.383769089989,71.8749733500008,53259.66934272 2025-09-14,09:24:04.000,257,10981656,12485,0,1757841843,13007.181679789988,71.839727700004,53259.70427832001 2025-09-14,09:24:05.000,257,10981651,12605,0,1757841844,13006.999799420002,71.86087509000208,53259.711265440004 2025-09-14,09:24:06.000,257,10981651,12725,0,1757841845,13006.885282149997,71.86087509000208,53259.711265440004 2025-09-14,09:24:07.000,257,10981646,12805,0,1757841846,13006.831391669992,71.89612073999888,53259.781136640006 2025-09-14,09:24:08.000,257,10981642,12645,0,1757841847,13006.871809529992,71.93136639000295,53259.72523968001 2025-09-14,09:24:09.000,257,10981664,12445,0,1757841848,13006.797710120001,71.88907160999952,53259.70427832001 2025-09-14,09:24:10.000,257,10981637,12605,0,1757841849,13006.703401779996,71.90316986999824,53259.70427832001 2025-09-14,09:24:11.000,257,10981657,12765,0,1757841850,13006.689929159991,71.92431726000359,53259.63440712001 2025-09-14,09:24:12.000,257,10981676,12445,0,1757841851,13006.750555949991,72.00890682000318,53259.6972912 2025-09-14,09:24:13.000,257,10981658,12485,0,1757841852,13006.797710120001,72.04415246999997,53259.67632984 2025-09-14,09:24:14.000,257,10981642,12605,0,1757841853,13006.811182739992,72.05825072999869,53259.711265440004 2025-09-14,09:24:15.000,257,10981622,12445,0,1757841854,13006.703401779996,72.01595595000254,53259.66934272 2025-09-14,09:24:16.000,257,10981615,12525,0,1757841855,13006.521521409995,71.94546465000167,53259.66934272 2025-09-14,09:24:17.000,257,10981622,12645,0,1757841856,13006.32616841999,71.85382596000272,53259.60645864001 2025-09-14,09:24:18.000,257,10981650,12605,0,1757841857,13006.198178529994,71.79038379000121,53259.58549728001 2025-09-14,09:24:19.000,257,10981630,12765,0,1757841858,13006.083661259989,71.71989249000035,53259.564535920006 2025-09-14,09:24:20.000,257,10981595,12725,0,1757841859,13005.921989820003,71.71989249000035,53259.55754880001 2025-09-14,09:24:21.000,257,10981628,12685,0,1757841860,13005.733373139992,71.67759771000419,53259.5226132 2025-09-14,09:24:22.000,257,10981634,12645,0,1757841861,13005.538020150001,71.62120467000204,53259.46671624001 2025-09-14,09:24:23.000,257,10981653,12605,0,1757841862,13005.30898560999,71.50841858999775,53259.38985792001 2025-09-14,09:24:24.000,257,10981645,12445,0,1757841863,13005.04626951999,71.33923946999857,53259.36190944 2025-09-14,09:24:25.000,257,10981626,12725,0,1757841864,13004.763344499988,71.1066181799979,53259.31998672001 2025-09-14,09:24:26.000,257,10981657,12405,0,1757841865,13004.541046270002,70.95858645000408,53259.29902536001 2025-09-14,09:24:27.000,257,10981666,12685,0,1757841866,13004.392847449992,70.86694775999786,53259.18024432001 2025-09-14,09:24:28.000,257,10981623,12645,0,1757841867,13004.23791232,70.81055472000298,53259.159282960005 2025-09-14,09:24:29.000,257,10981600,12445,0,1757841868,13004.06950456999,70.74711255000148,53259.089411760004 2025-09-14,09:24:30.000,257,10981705,12445,0,1757841869,13003.88762419999,70.69776863999869,53259.07543752 2025-09-14,09:24:31.000,257,10981691,12685,0,1757841870,13003.719216449994,70.62022820999846,53259.00556632 2025-09-14,09:24:32.000,257,10981640,12645,0,1757841871,13003.618171799993,70.59908082000038,53259.00556632 2025-09-14,09:24:33.000,257,10981643,12605,0,1757841872,13003.503654529988,70.60612994999974,53258.872811040004 2025-09-14,09:24:34.000,257,10981593,13005,0,1757841873,13003.483445600003,70.59203169000102,53258.872811040004 2025-09-14,09:24:35.000,257,10981665,12765,0,1757841874,13003.463236670003,70.5779334300023,53258.86582392001 2025-09-14,09:24:36.000,257,10981649,12605,0,1757841875,13003.517127149993,70.58498256000166,53258.80293984 2025-09-14,09:24:37.000,257,10981633,12525,0,1757841876,13003.604699179989,70.58498256000166,53258.79595272001 2025-09-14,09:24:38.000,257,10981638,12605,0,1757841877,13003.665325969989,70.54268777999823,53258.76101712 2025-09-14,09:24:39.000,257,10981621,12565,0,1757841878,13003.76637061999,70.50039300000208,53258.754030000004 2025-09-14,09:24:40.000,257,10981655,12525,0,1757841879,13003.96845991999,70.55678604000423,53258.76800424001 2025-09-14,09:24:41.000,257,10981654,12605,0,1757841880,13004.231176009991,70.64137560000381,53258.78197848 2025-09-14,09:24:42.000,257,10981665,12605,0,1757841881,13004.399583760001,70.78235819999827,53258.83088832 2025-09-14,09:24:43.000,257,10981672,12685,0,1757841882,13004.581464130002,70.93743905999872,53258.80992696 2025-09-14,09:24:44.000,257,10981683,12685,0,1757841883,13004.743135569988,71.1066181799979,53258.88678528001 2025-09-14,09:24:45.000,257,10981642,12565,0,1757841884,13004.797026049993,71.26169903999835,53258.921720880004 2025-09-14,09:24:46.000,257,10981643,12645,0,1757841885,13004.911543319999,71.38858338000136,53258.98460496001 2025-09-14,09:24:47.000,257,10981666,12525,0,1757841886,13004.972170109999,71.55071337000118,53259.05447616001 2025-09-14,09:24:48.000,257,10981625,12525,0,1757841887,13005.12710523999,71.64235206000012,53259.061463280006 2025-09-14,09:24:49.000,257,10981622,12565,0,1757841888,13005.29551299,71.71989249000035,53259.15229584001 2025-09-14,09:24:50.000,257,10981627,12645,0,1757841889,13005.41003025999,71.79038379000121,53259.15229584001 2025-09-14,09:24:51.000,257,10981616,12645,0,1757841890,13005.450448119991,71.76923640000314,53259.20120568001 2025-09-14,09:24:52.000,257,10981614,12725,0,1757841891,13005.538020150001,71.78333466000186,53259.257102640004 2025-09-14,09:24:53.000,257,10981672,12605,0,1757841892,13005.666010039997,71.74103987999843,53259.375883680004 2025-09-14,09:24:54.000,257,10981626,12645,0,1757841893,13005.820945170002,71.6634994499982,53259.40383216 2025-09-14,09:24:55.000,257,10981648,12565,0,1757841894,13005.955671369993,71.5648116299999,53259.45972912 2025-09-14,09:24:56.000,257,10981655,12685,0,1757841895,13006.117342809994,71.54366424000182,53259.52960032 2025-09-14,09:24:57.000,257,10981667,12565,0,1757841896,13006.258805319994,71.5295659800031,53259.564535920006 2025-09-14,09:24:58.000,257,10981653,12405,0,1757841897,13006.32616841999,71.60710641000333,53259.64838136 2025-09-14,09:24:59.000,257,10981624,12485,0,1757841898,13006.36658627999,71.64235206000012,53259.70427832001 2025-09-14,09:25:00.000,257,10981632,12685,0,1757841899,13006.359849969995,71.64235206000012,53259.75318816001 2025-09-14,09:25:01.000,257,10981707,12725,0,1757841900,13006.33290473,71.57890988999861,53259.78812376 2025-09-14,09:25:02.000,257,10981648,12565,0,1757841901,13006.319432109995,71.50841858999775,53259.85100784001 2025-09-14,09:25:03.000,257,10981639,12565,0,1757841902,13006.45415831,71.39563251000072,53259.85799496 2025-09-14,09:25:04.000,257,10981682,12525,0,1757841903,13006.629302369991,71.30399382000178,53259.85100784001 2025-09-14,09:25:05.000,257,10981684,12605,0,1757841904,13006.831391669992,71.24760077999963,53259.9069048 2025-09-14,09:25:06.000,257,10981654,12485,0,1757841905,13006.952645249992,71.27579730000434,53259.93485328 2025-09-14,09:25:07.000,257,10981636,12525,0,1757841906,13007.006535729997,71.22645339000155,53259.94184040001 2025-09-14,09:25:08.000,257,10981618,12445,0,1757841907,13007.006535729997,71.13481470000261,53259.927866160004 2025-09-14,09:25:09.000,257,10981667,12725,0,1757841908,13007.040217280002,71.07842166000046,53260.01869872001 2025-09-14,09:25:10.000,257,10981645,12525,0,1757841909,13006.999799420002,71.02202861999831,53260.02568584 2025-09-14,09:25:11.000,257,10981669,12725,0,1757841910,13007.046953589997,70.97973384000215,53260.01869872001 2025-09-14,09:25:12.000,257,10981619,12485,0,1757841911,13007.080635140002,70.95153732000472,53260.08856992001 2025-09-14,09:25:13.000,257,10981662,12485,0,1757841912,13007.141261930003,70.84580036999978,53260.116518400006 2025-09-14,09:25:14.000,257,10981621,12605,0,1757841913,13007.195152409993,70.79645646000426,53260.12350552 2025-09-14,09:25:15.000,257,10981656,12565,0,1757841914,13007.174943479993,70.7894073300049,53260.151454 2025-09-14,09:25:16.000,257,10981688,12605,0,1757841915,13007.127789309998,70.83875124000042,53260.13049264 2025-09-14,09:25:17.000,257,10981684,12605,0,1757841916,13006.979590490002,70.8598986299985,53260.15844112001 2025-09-14,09:25:18.000,257,10981695,12565,0,1757841917,13006.689929159991,70.8246529800017,53260.151454 2025-09-14,09:25:19.000,257,10981673,12485,0,1757841918,13006.39353152,70.81055472000298,53260.12350552 2025-09-14,09:25:20.000,257,10981636,12445,0,1757841919,13006.070188639998,70.75416168000083,53260.116518400006 2025-09-14,09:25:21.000,257,10981698,12525,0,1757841920,13005.780527310002,70.62727733999782,53260.02568584 2025-09-14,09:25:22.000,257,10981637,12645,0,1757841921,13005.564965389996,70.54973691000487,53259.997737360005 2025-09-14,09:25:23.000,257,10981674,12565,0,1757841922,13005.430239189991,70.5144912600008,53259.96978888001 2025-09-14,09:25:24.000,257,10981642,12565,0,1757841923,13005.24835881999,70.48629474000336,53259.88594344 2025-09-14,09:25:25.000,257,10981644,12485,0,1757841924,13005.06647844999,70.45809821999865,53259.80209800001 2025-09-14,09:25:26.000,257,10981656,12525,0,1757841925,13004.958697489994,70.42285257000185,53259.781136640006 2025-09-14,09:25:27.000,257,10981638,12685,0,1757841926,13004.884598079989,70.3312138800029,53259.71825256 2025-09-14,09:25:28.000,257,10981639,12685,0,1757841927,13004.817234979993,70.16203476000373,53259.613445760006 2025-09-14,09:25:29.000,257,10981614,12765,0,1757841928,13004.803762359988,69.95760999000049,53259.64139424 2025-09-14,09:25:30.000,257,10981637,12605,0,1757841929,13004.891334389999,69.73203782999917,53259.543574560004 2025-09-14,09:25:31.000,257,10981660,12605,0,1757841930,13005.06647844999,69.55580958000064,53259.45972912 2025-09-14,09:25:32.000,257,10981684,12325,0,1757841931,13005.14731416999,69.40777784999955,53259.375883680004 2025-09-14,09:25:33.000,257,10981684,12605,0,1757841932,13005.261831439995,69.33728654999868,53259.35492232 2025-09-14,09:25:34.000,257,10981674,12525,0,1757841933,13005.41003025999,69.35138481000467,53259.326973840005 2025-09-14,09:25:35.000,257,10981642,12565,0,1757841934,13005.531283839991,69.34433567999804,53259.257102640004 2025-09-14,09:25:36.000,257,10981683,12605,0,1757841935,13005.666010039997,69.33728654999868,53259.25011552001 2025-09-14,09:25:37.000,257,10981677,12725,0,1757841936,13005.746845759997,69.23154960000102,53259.29902536001 2025-09-14,09:25:38.000,257,10981694,12565,0,1757841937,13005.935462439993,69.13991091000207,53259.28505112 2025-09-14,09:25:39.000,257,10981663,12605,0,1757841938,13006.151024359999,69.05532135000249,53259.257102640004 2025-09-14,09:25:40.000,257,10981664,12605,0,1757841939,13006.35311366,69.02712482999777,53259.278064000006 2025-09-14,09:25:41.000,257,10981634,12645,0,1757841940,13006.63603868,68.99187918000098,53259.3129996 2025-09-14,09:25:42.000,257,10981617,12565,0,1757841941,13006.878545840002,69.11171439000464,53259.3828708 2025-09-14,09:25:43.000,257,10981672,12605,0,1757841942,13007.067162519998,69.23154960000102,53259.38985792001 2025-09-14,09:25:44.000,257,10981656,12605,0,1757841943,13007.174943479993,69.3161391600006,53259.41780640001 2025-09-14,09:25:45.000,257,10981671,12405,0,1757841944,13007.269251819998,69.36548307000339,53259.48069048 2025-09-14,09:25:46.000,257,10981677,12605,0,1757841945,13007.289460749998,69.30909003000124,53259.543574560004 2025-09-14,09:25:47.000,257,10981668,12525,0,1757841946,13007.222097649988,69.24564785999974,53259.564535920006 2025-09-14,09:25:48.000,257,10981629,12725,0,1757841947,13007.154734549993,69.23154960000102,53259.592484400004 2025-09-14,09:25:49.000,257,10981636,12645,0,1757841948,13007.067162519998,69.21040221000294,53259.62043288 2025-09-14,09:25:50.000,257,10981660,12725,0,1757841949,13006.878545840002,69.27384438000445,53259.57851016 2025-09-14,09:25:51.000,257,10981680,12725,0,1757841950,13006.764028569996,69.28794264000317,53259.6972912 2025-09-14,09:25:52.000,257,10981666,12365,0,1757841951,13006.602357129996,69.26679524999781,53259.68331696001 2025-09-14,09:25:53.000,257,10981665,12725,0,1757841952,13006.46763092999,69.18925482000486,53259.74620104 2025-09-14,09:25:54.000,257,10981654,12765,0,1757841953,13006.339641039995,69.15400917000079,53259.73921392 2025-09-14,09:25:55.000,257,10981626,12645,0,1757841954,13006.22512376999,69.03417396000441,53259.69030408 2025-09-14,09:25:56.000,257,10981644,12645,0,1757841955,13006.130815429999,68.86499483999796,53259.68331696001 2025-09-14,09:25:57.000,257,10981665,12605,0,1757841956,13006.070188639998,68.78745440999774,53259.66934272 2025-09-14,09:25:58.000,257,10981657,12565,0,1757841957,13005.982616609988,68.74515963000158,53259.68331696001 2025-09-14,09:25:59.000,257,10981653,12685,0,1757841958,13005.928726129998,68.70286484999815,53259.62043288 2025-09-14,09:26:00.000,257,10981638,12485,0,1757841959,13005.868099339998,68.68171746000007,53259.592484400004 2025-09-14,09:26:01.000,257,10981659,12645,0,1757841960,13005.827681479997,68.57598051000241,53259.53658744001 2025-09-14,09:26:02.000,257,10981657,12805,0,1757841961,13005.740109450002,68.42089965000196,53259.50863896 2025-09-14,09:26:03.000,257,10981651,12565,0,1757841962,13005.618855870001,68.22352400999807,53259.48069048 2025-09-14,09:26:04.000,257,10981679,12725,0,1757841963,13005.571701699992,68.08254141000361,53259.41780640001 2025-09-14,09:26:05.000,257,10981665,12565,0,1757841964,13005.605383249997,67.91336229000444,53259.424793520004 2025-09-14,09:26:06.000,257,10981613,12445,0,1757841965,13005.719900520002,67.81467446999886,53259.41081928 2025-09-14,09:26:07.000,257,10981661,12565,0,1757841966,13005.800736240002,67.744183169998,53259.35492232 2025-09-14,09:26:08.000,257,10981687,12645,0,1757841967,13005.928726129998,67.744183169998,53259.41780640001 2025-09-14,09:26:09.000,257,10981662,12445,0,1757841968,13006.097133879994,67.71598665000056,53259.34094808 2025-09-14,09:26:10.000,257,10981669,12605,0,1757841969,13006.30595948999,67.75828143000399,53259.38985792001 2025-09-14,09:26:11.000,257,10981643,12685,0,1757841970,13006.541730339995,67.73713403999864,53259.43876776001 2025-09-14,09:26:12.000,257,10981662,12565,0,1757841971,13006.784237499996,67.73008490999928,53259.43876776001 2025-09-14,09:26:13.000,257,10981645,12605,0,1757841972,13006.932436319992,67.73008490999928,53259.494664720005 2025-09-14,09:26:14.000,257,10981646,12485,0,1757841973,13007.114316689993,67.66664273999777,53259.5226132 2025-09-14,09:26:15.000,257,10981631,12565,0,1757841974,13007.255779199993,67.65254447999905,53259.55754880001 2025-09-14,09:26:16.000,257,10981654,12765,0,1757841975,13007.377032779994,67.6102497000029,53259.5226132 2025-09-14,09:26:17.000,257,10981653,12405,0,1757841976,13007.518495289994,67.49041448999924,53259.60645864001 2025-09-14,09:26:18.000,257,10981660,12605,0,1757841977,13007.71384828,67.34238275999815,53259.68331696001 2025-09-14,09:26:19.000,257,10981651,12565,0,1757841978,13007.902464959996,67.19435103000433,53259.67632984 2025-09-14,09:26:20.000,257,10981625,12685,0,1757841979,13008.097817950002,67.13795799000218,53259.80908512 2025-09-14,09:26:21.000,257,10981661,12485,0,1757841980,13008.353797729993,67.08861407999939,53259.82305936001 2025-09-14,09:26:22.000,257,10981623,12645,0,1757841981,13008.609777509999,67.0040245199998,53259.878956320004 2025-09-14,09:26:23.000,257,10981651,12645,0,1757841982,13008.84554835999,66.91238583000086,53259.96978888001 2025-09-14,09:26:24.000,257,10981653,12485,0,1757841983,13009.05437397,66.85599278999871,53260.03966008001 2025-09-14,09:26:25.000,257,10981670,12605,0,1757841984,13009.155418620001,66.79959975000384,53260.095557040004 2025-09-14,09:26:26.000,257,10981647,12645,0,1757841985,13009.182363859996,66.78550148999784,53260.20735096001 2025-09-14,09:26:27.000,257,10981681,12605,0,1757841986,13009.222781719996,66.73615758000233,53260.214338080004 2025-09-14,09:26:28.000,257,10981620,12565,0,1757841987,13009.330562679992,66.63746976000402,53260.27023504 2025-09-14,09:26:29.000,257,10981623,12805,0,1757841988,13009.458552570002,66.50353629000165,53260.31215776 2025-09-14,09:26:30.000,257,10981693,12485,0,1757841989,13009.586542459998,66.49648716000229,53260.402990320006 2025-09-14,09:26:31.000,257,10981694,12405,0,1757841990,13009.754950209994,66.5599293300038,53260.38901608 2025-09-14,09:26:32.000,257,10981662,12565,0,1757841991,13009.90314902999,66.60222410999995,53260.48683576 2025-09-14,09:26:33.000,257,10981602,12445,0,1757841992,13010.03113892,66.59517498000059,53260.44491304001 2025-09-14,09:26:34.000,257,10981659,12525,0,1757841993,13010.13218357,66.63746976000402,53260.5357456 2025-09-14,09:26:35.000,257,10981646,12685,0,1757841994,13010.24670083999,66.70796106000489,53260.56369408001 2025-09-14,09:26:36.000,257,10981658,12765,0,1757841995,13010.260173459996,66.75025584000105,53260.57766832 2025-09-14,09:26:37.000,257,10981663,12965,0,1757841996,13010.307327629991,66.78550148999784,53260.66151376001 2025-09-14,09:26:38.000,257,10981621,12565,0,1757841997,13010.401635969996,66.76435409999976,53260.68946224001 2025-09-14,09:26:39.000,257,10981642,12525,0,1757841998,13010.509416929992,66.82779627000127,53260.68247512 2025-09-14,09:26:40.000,257,10981675,12645,0,1757841999,13010.617197890002,66.89828757000214,53260.77330768 2025-09-14,09:26:41.000,257,10981645,12525,0,1757842000,13010.799078259988,66.92648408999958,53260.80125616 2025-09-14,09:26:42.000,257,10981678,12605,0,1757842001,13010.873177669993,66.98992626000108,53260.82221752 2025-09-14,09:26:43.000,257,10981639,12565,0,1757842002,13010.866441359998,67.03927017000387,53260.91305008 2025-09-14,09:26:44.000,257,10981612,12645,0,1757842003,13010.826023499998,66.98287713000173,53260.934011440004 2025-09-14,09:26:45.000,257,10981680,12645,0,1757842004,13010.698033610002,66.968778870003,53260.96195992 2025-09-14,09:26:46.000,257,10981638,12485,0,1757842005,13010.603725269997,66.9053367000015,53260.94099856 2025-09-14,09:26:47.000,257,10981600,12485,0,1757842006,13010.502680619997,66.82074714000191,53260.97593416001 2025-09-14,09:26:48.000,257,10981682,12405,0,1757842007,13010.475735380001,66.79255062000448,53261.01086976 2025-09-14,09:26:49.000,257,10981644,12725,0,1757842008,13010.408372279991,66.75025584000105,53260.99689552001 2025-09-14,09:26:50.000,257,10981623,12685,0,1757842009,13010.29385501,66.68681366999954,53261.01785688 2025-09-14,09:26:51.000,257,10981620,12685,0,1757842010,13010.280382389996,66.61632236999867,53261.02484400001 2025-09-14,09:26:52.000,257,10981650,12605,0,1757842011,13010.20628297999,66.51058542000101,53261.02484400001 2025-09-14,09:26:53.000,257,10981626,12725,0,1757842012,13010.13218357,66.45419237999886,53261.03881824 2025-09-14,09:26:54.000,257,10981604,12685,0,1757842013,13010.078293089995,66.38370107999799,53261.01086976 2025-09-14,09:26:55.000,257,10981645,12445,0,1757842014,13010.01092999,66.24271848000353,53261.04580536001 2025-09-14,09:26:56.000,257,10981602,12565,0,1757842015,13009.96377581999,66.11583414000052,53260.96894704 2025-09-14,09:26:57.000,257,10981610,12525,0,1757842016,13009.96377581999,66.05944109999837,53260.96894704 2025-09-14,09:26:58.000,257,10981642,12485,0,1757842017,13009.98398474999,65.96780240999942,53260.96195992 2025-09-14,09:26:59.000,257,10981640,12805,0,1757842018,13009.957039509995,65.8550163300024,53260.96894704 2025-09-14,09:27:00.000,257,10981624,12445,0,1757842019,13009.82231330999,65.69993547000195,53261.003882640005 2025-09-14,09:27:01.000,257,10981615,12525,0,1757842020,13009.714532349994,65.55190374000085,53260.99689552001 2025-09-14,09:27:02.000,257,10981638,12765,0,1757842021,13009.600015079988,65.34042983999825,53260.96195992 2025-09-14,09:27:03.000,257,10981535,12725,0,1757842022,13009.559597220003,65.15715246000036,53260.9200372 2025-09-14,09:27:04.000,257,10981683,12565,0,1757842023,13009.620224009988,65.00207159999991,53260.97593416001 2025-09-14,09:27:05.000,257,10981661,12605,0,1757842024,13009.728004969998,64.9527276900044,53260.94099856 2025-09-14,09:27:06.000,257,10981620,12645,0,1757842025,13009.86273116999,64.88928552000289,53260.96894704 2025-09-14,09:27:07.000,257,10981604,12645,0,1757842026,13009.99072106,64.88223639000353,53260.91305008 2025-09-14,09:27:08.000,257,10981637,12525,0,1757842027,13010.11197464,64.91043291000096,53260.9200372 2025-09-14,09:27:09.000,257,10981600,12605,0,1757842028,13010.22649190999,65.01616985999863,53260.94798568001 2025-09-14,09:27:10.000,257,10981625,12685,0,1757842029,13010.374690730001,65.1853489799978,53260.9899084 2025-09-14,09:27:11.000,257,10981611,12645,0,1757842030,13010.408372279991,65.37567549000232,53261.03183112 2025-09-14,09:27:12.000,257,10981593,12685,0,1757842031,13010.381427039996,65.48846156999934,53261.04580536001 2025-09-14,09:27:13.000,257,10981603,12405,0,1757842032,13010.280382389996,65.53780548000213,53261.101702320004 2025-09-14,09:27:14.000,257,10981611,12645,0,1757842033,13010.19281036,65.48846156999934,53261.101702320004 2025-09-14,09:27:15.000,257,10981633,12645,0,1757842034,13010.1523925,65.43911766000383,53261.08772808 2025-09-14,09:27:16.000,257,10981619,12525,0,1757842035,13010.10523832999,65.42501939999784,53261.11567656001 2025-09-14,09:27:17.000,257,10981622,12405,0,1757842036,13010.13218357,65.42501939999784,53261.171573520005 2025-09-14,09:27:18.000,257,10981601,12565,0,1757842037,13010.12544725999,65.40387200999976,53261.14362504001 2025-09-14,09:27:19.000,257,10981602,12605,0,1757842038,13010.219755599996,65.38272462000168,53261.11567656001 2025-09-14,09:27:20.000,257,10981640,12525,0,1757842039,13010.260173459996,65.34747897000489,53261.08772808 2025-09-14,09:27:21.000,257,10981612,12645,0,1757842040,13010.354481800001,65.41092113999912,53261.13663792 2025-09-14,09:27:22.000,257,10981575,12485,0,1757842041,13010.31406394,65.48141243999999,53261.18554776 2025-09-14,09:27:23.000,257,10981618,12685,0,1757842042,13010.27364608,65.51665809000406,53261.13663792 2025-09-14,09:27:24.000,257,10981644,12645,0,1757842043,13010.260173459996,65.48846156999934,53261.220483360004 2025-09-14,09:27:25.000,257,10981649,12725,0,1757842044,13010.159128809995,65.43206853000447,53261.16458640001 2025-09-14,09:27:26.000,257,10981614,12685,0,1757842045,13010.13218357,65.38977375000104,53261.220483360004 2025-09-14,09:27:27.000,257,10981612,12525,0,1757842046,13010.11197464,65.37567549000232,53261.199522 2025-09-14,09:27:28.000,257,10981555,12605,0,1757842047,13010.118710949995,65.44616679000319,53261.220483360004 2025-09-14,09:27:29.000,257,10981626,12725,0,1757842048,13010.08502939999,65.53780548000213,53261.19253488001 2025-09-14,09:27:30.000,257,10981642,12605,0,1757842049,13010.098502019995,65.58714938999765,53261.23445760001 2025-09-14,09:27:31.000,257,10981607,12445,0,1757842050,13010.078293089995,65.66468981999788,53261.15759928 2025-09-14,09:27:32.000,257,10981584,12685,0,1757842051,13010.118710949995,65.67878808000387,53261.241444720006 2025-09-14,09:27:33.000,257,10981590,12525,0,1757842052,13010.18607404999,65.66468981999788,53261.23445760001 2025-09-14,09:27:34.000,257,10981629,12525,0,1757842053,13010.287118699991,65.72813198999938,53261.27638032 2025-09-14,09:27:35.000,257,10981672,12805,0,1757842054,13010.408372279991,65.68583721000323,53261.24843184 2025-09-14,09:27:36.000,257,10981604,12725,0,1757842055,13010.475735380001,65.63649330000044,53261.23445760001 2025-09-14,09:27:37.000,257,10981616,12565,0,1757842056,13010.489207999992,65.58010025999829,53261.3043288 2025-09-14,09:27:38.000,257,10981620,12605,0,1757842057,13010.361218109996,65.44616679000319,53261.32529016 2025-09-14,09:27:39.000,257,10981583,12605,0,1757842058,13010.31406394,65.3615772300036,53261.3742 2025-09-14,09:27:40.000,257,10981617,12405,0,1757842059,13010.327536559991,65.31223332000081,53261.409135600006 2025-09-14,09:27:41.000,257,10981620,12525,0,1757842060,13010.401635969996,65.31928245000017,53261.437084080004 2025-09-14,09:27:42.000,257,10981589,12605,0,1757842061,13010.495944310002,65.3968228800004,53261.437084080004 2025-09-14,09:27:43.000,257,10981622,12525,0,1757842062,13010.536362170002,65.42501939999784,53261.458045440006 2025-09-14,09:27:44.000,257,10981593,12565,0,1757842063,13010.583516339997,65.46026505000191,53261.48599392 2025-09-14,09:27:45.000,257,10981657,12525,0,1757842064,13010.650879439992,65.46026505000191,53261.506955280005 2025-09-14,09:27:46.000,257,10981578,12565,0,1757842065,13010.731715159993,65.42501939999784,53261.48599392 2025-09-14,09:27:47.000,257,10981640,12725,0,1757842066,13010.751924089993,65.34747897000489,53261.56983936001 2025-09-14,09:27:48.000,257,10981587,12565,0,1757842067,13010.778869330003,65.35452810000425,53261.59080072 2025-09-14,09:27:49.000,257,10981554,12685,0,1757842068,13010.886650289998,65.38272462000168,53261.63272344 2025-09-14,09:27:50.000,257,10981675,12445,0,1757842069,13010.980958629989,65.43206853000447,53261.66067192 2025-09-14,09:27:51.000,257,10981601,12525,0,1757842070,13011.095475899994,65.46026505000191,53261.68163328 2025-09-14,09:27:52.000,257,10981612,12285,0,1757842071,13011.18304792999,65.46026505000191,53261.69560752001 2025-09-14,09:27:53.000,257,10981626,12685,0,1757842072,13011.32451043999,65.34747897000489,53261.73054312 2025-09-14,09:27:54.000,257,10981610,12605,0,1757842073,13011.526599739991,65.22764376000123,53261.76547872001 2025-09-14,09:27:55.000,257,10981621,12965,0,1757842074,13011.715216420002,65.150103330001,53261.8283628 2025-09-14,09:27:56.000,257,10981632,12565,0,1757842075,13011.924042029998,65.23469289000059,53261.87727264 2025-09-14,09:27:57.000,257,10981603,12525,0,1757842076,13012.092449779993,65.2487911499993,53261.98207944001 2025-09-14,09:27:58.000,257,10981602,12605,0,1757842077,13012.240648599989,65.24174201999995,53262.010027920005 2025-09-14,09:27:59.000,257,10981633,12725,0,1757842078,13012.415792659995,65.1853489799978,53262.12182184001 2025-09-14,09:28:00.000,257,10981654,12605,0,1757842079,13012.63135458,65.12895594000292,53262.177718800005 2025-09-14,09:28:01.000,257,10981631,12605,0,1757842080,13012.833443880001,65.12190681000357,53262.275538480004 2025-09-14,09:28:02.000,257,10981616,12565,0,1757842081,13013.001851629997,65.20649637000315,53262.36637104001 2025-09-14,09:28:03.000,257,10981575,12565,0,1757842082,13013.129841519993,65.28403680000338,53262.42925512 2025-09-14,09:28:04.000,257,10981621,12805,0,1757842083,13013.257831409988,65.28403680000338,53262.48515208001 2025-09-14,09:28:05.000,257,10981672,12525,0,1757842084,13013.466657019999,65.25584027999867,53262.54104904 2025-09-14,09:28:06.000,257,10981626,12405,0,1757842085,13013.66874632,65.150103330001,53262.610920240004 2025-09-14,09:28:07.000,257,10981620,12685,0,1757842086,13013.88430823999,65.0514155100027,53262.65284296001 2025-09-14,09:28:08.000,257,10981625,12565,0,1757842087,13014.059452299996,64.94567855999776,53262.70873992 2025-09-14,09:28:09.000,257,10981640,12645,0,1757842088,13014.248068979992,64.83289248000074,53262.8065596 2025-09-14,09:28:10.000,257,10981644,12725,0,1757842089,13014.450158279993,64.72715553000307,53262.897392160005 2025-09-14,09:28:11.000,257,10981617,12565,0,1757842090,13014.645511269999,64.64256597000349,53262.96027624001 2025-09-14,09:28:12.000,257,10981585,12445,0,1757842091,13014.8678095,64.63551684000413,53263.02316032 2025-09-14,09:28:13.000,257,10981628,12765,0,1757842092,13015.076635109996,64.61436944999878,53263.12098 2025-09-14,09:28:14.000,257,10981661,12685,0,1757842093,13015.245042859991,64.5579764100039,53263.21181256 2025-09-14,09:28:15.000,257,10981639,12525,0,1757842094,13015.352823820002,64.50158337000175,53263.3655292 2025-09-14,09:28:16.000,257,10981595,12685,0,1757842095,13015.467341089992,64.48043598000368,53263.38649056 2025-09-14,09:28:17.000,257,10981576,12565,0,1757842096,13015.521231569997,64.40289555000345,53263.5052716 2025-09-14,09:28:18.000,257,10981611,12685,0,1757842097,13015.595330980002,64.36060077000002,53263.62405264 2025-09-14,09:28:19.000,257,10981566,12645,0,1757842098,13015.703111939998,64.33945338000194,53263.74982080001 2025-09-14,09:28:20.000,257,10981619,12525,0,1757842099,13015.736793489988,64.30420772999787,53263.819692 2025-09-14,09:28:21.000,257,10981592,12525,0,1757842100,13015.723320869998,64.30420772999787,53263.93148592 2025-09-14,09:28:22.000,257,10981610,12445,0,1757842101,13015.763738729998,64.23371643000428,53263.9594344 2025-09-14,09:28:23.000,257,10981606,12645,0,1757842102,13015.750266109993,64.22666729999764,53264.07821544 2025-09-14,09:28:24.000,257,10981636,12805,0,1757842103,13015.682903009998,64.22666729999764,53264.19699648 2025-09-14,09:28:25.000,257,10981620,12645,0,1757842104,13015.534704190002,64.21256903999893,53264.19699648 2025-09-14,09:28:26.000,257,10981644,12605,0,1757842105,13015.467341089992,64.20551990999957,53264.25988056001 2025-09-14,09:28:27.000,257,10981610,12605,0,1757842106,13015.440395849997,64.1984707800002,53264.37866160001 2025-09-14,09:28:28.000,257,10981608,12485,0,1757842107,13015.426923229992,64.17027426000277,53264.42757144001 2025-09-14,09:28:29.000,257,10981595,12565,0,1757842108,13015.406714299992,64.17027426000277,53264.46949416001 2025-09-14,09:28:30.000,257,10981616,12725,0,1757842109,13015.366296439992,64.1984707800002,53264.49744264001 2025-09-14,09:28:31.000,257,10981613,12485,0,1757842110,13015.393241680002,64.28306033999979,53264.53936536 2025-09-14,09:28:32.000,257,10981652,12565,0,1757842111,13015.386505369992,64.28306033999979,53264.60923656 2025-09-14,09:28:33.000,257,10981604,12605,0,1757842112,13015.359560129997,64.20551990999957,53264.59526232001 2025-09-14,09:28:34.000,257,10981642,12725,0,1757842113,13015.265251789991,64.16322513000341,53264.63718504001 2025-09-14,09:28:35.000,257,10981613,12605,0,1757842114,13015.17094345,64.11388122000062,53264.65115928 2025-09-14,09:28:36.000,257,10981641,12565,0,1757842115,13015.00253569999,64.09273383000254,53264.693082000005 2025-09-14,09:28:37.000,257,10981616,12485,0,1757842116,13014.94864522,64.0363407900004,53264.66513352001 2025-09-14,09:28:38.000,257,10981631,12525,0,1757842117,13014.82739164,63.97289861999889,53264.6581464 2025-09-14,09:28:39.000,257,10981620,12805,0,1757842118,13014.726346989999,63.95880036000017,53264.65115928 2025-09-14,09:28:40.000,257,10981602,12565,0,1757842119,13014.517521379988,63.853063410002505,53264.58128808 2025-09-14,09:28:41.000,257,10981617,12605,0,1757842120,13014.322168389997,63.683884290003334,53264.60224944 2025-09-14,09:28:42.000,257,10981619,12725,0,1757842121,13014.187442189992,63.585196469997754,53264.56032672 2025-09-14,09:28:43.000,257,10981621,12605,0,1757842122,13014.106606469992,63.571098209999036,53264.574300960005 2025-09-14,09:28:44.000,257,10981630,12605,0,1757842123,13014.079661229996,63.59224560000439,53264.56731384001 2025-09-14,09:28:45.000,257,10981594,12565,0,1757842124,13013.998825509996,63.60634386000311,53264.53237824 2025-09-14,09:28:46.000,257,10981669,12965,0,1757842125,13013.837154069995,63.571098209999036,53264.5533396 2025-09-14,09:28:47.000,257,10981626,12685,0,1757842126,13013.70242786999,63.52175430000352,53264.58128808 2025-09-14,09:28:48.000,257,10981611,12605,0,1757842127,13013.66874632,63.444213870003296,53264.56731384001 2025-09-14,09:28:49.000,257,10981617,12525,0,1757842128,13013.62159214999,63.394869960000506,53264.58827520001 2025-09-14,09:28:50.000,257,10981611,12725,0,1757842129,13013.554229049994,63.38077170000179,53264.56032672 2025-09-14,09:28:51.000,257,10981630,12605,0,1757842130,13013.426239159999,63.41601734999858,53264.54635248001 2025-09-14,09:28:52.000,257,10981626,12485,0,1757842131,13013.278040339988,63.345526049997716,53264.574300960005 2025-09-14,09:28:53.000,257,10981632,12725,0,1757842132,13013.028796869992,63.232739970000694,53264.58827520001 2025-09-14,09:28:54.000,257,10981602,12525,0,1757842133,13012.793026020001,63.12700302000303,53264.4834684 2025-09-14,09:28:55.000,257,10981645,12525,0,1757842134,13012.557255169995,62.95782390000386,53264.46250704 2025-09-14,09:28:56.000,257,10981610,12725,0,1757842135,13012.436001589995,62.85913607999828,53264.406610080005 2025-09-14,09:28:57.000,257,10981669,12765,0,1757842136,13012.40232003999,62.70405521999783,53264.42058432001 2025-09-14,09:28:58.000,257,10981620,12445,0,1757842137,13012.36863849,62.584220010001445,53264.35071312001 2025-09-14,09:28:59.000,257,10981656,12525,0,1757842138,13012.456210519995,62.4925813200025,53264.26686768 2025-09-14,09:29:00.000,257,10981628,12645,0,1757842139,13012.56399147999,62.46438479999779,53264.30180328001 2025-09-14,09:29:01.000,257,10981602,12445,0,1757842140,13012.62461826999,62.42913915000099,53264.308790400006 2025-09-14,09:29:02.000,257,10981631,12645,0,1757842141,13012.73239923,62.3797952399982,53264.25988056001 2025-09-14,09:29:03.000,257,10981617,12565,0,1757842142,13012.819971259996,62.3938935000042,53264.24590632 2025-09-14,09:29:04.000,257,10981660,12485,0,1757842143,13012.968170079992,62.43618828000035,53264.25988056001 2025-09-14,09:29:05.000,257,10981564,12485,0,1757842144,13013.129841519993,62.48553219000314,53264.29481616 2025-09-14,09:29:06.000,257,10981665,12365,0,1757842145,13013.183731999998,62.584220010001445,53264.24590632 2025-09-14,09:29:07.000,257,10981694,12525,0,1757842146,13013.197204620003,62.71815348000382,53264.287829040004 2025-09-14,09:29:08.000,257,10981618,12525,0,1757842147,13013.170259379993,62.816841300002125,53264.35071312001 2025-09-14,09:29:09.000,257,10981654,12565,0,1757842148,13013.069214729992,62.8379886900002,53264.308790400006 2025-09-14,09:29:10.000,257,10981650,12605,0,1757842149,13012.947961149992,62.78159564999805,53264.32276464 2025-09-14,09:29:11.000,257,10981613,12605,0,1757842150,13012.826707569991,62.69700608999847,53264.37167448 2025-09-14,09:29:12.000,257,10981649,12565,0,1757842151,13012.718926609996,62.633563920004235,53264.33673888 2025-09-14,09:29:13.000,257,10981676,12565,0,1757842152,13012.56399147999,62.577170880002086,53264.37866160001 2025-09-14,09:29:14.000,257,10981646,12605,0,1757842153,13012.510101,62.44323740999971,53264.32276464 2025-09-14,09:29:15.000,257,10981610,12565,0,1757842154,13012.46968314,62.27405829000054,53264.37866160001 2025-09-14,09:29:16.000,257,10981635,12525,0,1757842155,13012.415792659995,62.15422308000416,53264.37866160001 2025-09-14,09:29:17.000,257,10981659,12485,0,1757842156,13012.32822063,62.09078091000265,53264.37167448 2025-09-14,09:29:18.000,257,10981648,12525,0,1757842157,13012.254121219994,61.992093090004346,53264.37866160001 2025-09-14,09:29:19.000,257,10981643,12725,0,1757842158,13012.173285499994,61.893405269998766,53264.36468736 2025-09-14,09:29:20.000,257,10981599,12485,0,1757842159,13012.126131329998,61.780619190001744,53264.36468736 2025-09-14,09:29:21.000,257,10981618,12645,0,1757842160,13012.105922399998,61.71012789000088,53264.39263584 2025-09-14,09:29:22.000,257,10981649,12685,0,1757842161,13012.153076569994,61.66783311000472,53264.37167448 2025-09-14,09:29:23.000,257,10981651,12605,0,1757842162,13012.146340259998,61.64668571999937,53264.406610080005 2025-09-14,09:29:24.000,257,10981652,12685,0,1757842163,13012.025086679998,61.61848920000193,53264.357700240005 2025-09-14,09:29:25.000,257,10981615,12525,0,1757842164,13011.802788449997,61.56209615999978,53264.37167448 2025-09-14,09:29:26.000,257,10981607,12605,0,1757842165,13011.580490219996,61.41406442999869,53264.37866160001 2025-09-14,09:29:27.000,257,10981642,12805,0,1757842166,13011.44576401999,61.29422922000231,53264.36468736 2025-09-14,09:29:28.000,257,10981617,12605,0,1757842167,13011.32451043999,61.21668879000208,53264.33673888 2025-09-14,09:29:29.000,257,10981643,12645,0,1757842168,13011.236938409995,61.16029574999993,53264.343726 2025-09-14,09:29:30.000,257,10981647,12765,0,1757842169,13011.12915745,61.10390270999778,53264.357700240005 2025-09-14,09:29:31.000,257,10981592,12605,0,1757842170,13010.933804459994,61.15324662000057,53264.357700240005 2025-09-14,09:29:32.000,257,10981664,12765,0,1757842171,13010.677824680002,61.16734487999929,53264.343726 2025-09-14,09:29:33.000,257,10981645,12525,0,1757842172,13010.482471689997,61.125050100003136,53264.35071312001 2025-09-14,09:29:34.000,257,10981613,12645,0,1757842173,13010.381427039996,61.075706190000346,53264.2738548 2025-09-14,09:29:35.000,257,10981639,12445,0,1757842174,13010.401635969996,61.096853579998424,53264.29481616 2025-09-14,09:29:36.000,257,10981608,12645,0,1757842175,13010.415108590001,61.04750967000291,53264.2738548 2025-09-14,09:29:37.000,257,10981657,12645,0,1757842176,13010.428581209992,61.04750967000291,53264.23193208001 2025-09-14,09:29:38.000,257,10981637,12725,0,1757842177,13010.421844899996,61.11095184000442,53264.2738548 2025-09-14,09:29:39.000,257,10981598,12645,0,1757842178,13010.495944310002,61.16029574999993,53264.287829040004 2025-09-14,09:29:40.000,257,10981652,12725,0,1757842179,13010.630670509992,61.17439400999865,53264.35071312001 2025-09-14,09:29:41.000,257,10981644,12645,0,1757842180,13010.805814569998,61.23783618000016,53264.308790400006 2025-09-14,09:29:42.000,257,10981620,12685,0,1757842181,13011.007903869999,61.28718009000295,53264.35071312001 2025-09-14,09:29:43.000,257,10981600,12685,0,1757842182,13011.18304792999,61.41406442999869,53264.42058432001 2025-09-14,09:29:44.000,257,10981627,12485,0,1757842183,13011.297565199995,61.45635921000212,53264.46949416001 2025-09-14,09:29:45.000,257,10981658,12485,0,1757842184,13011.358191989995,61.5761944199985,53264.51840400001 2025-09-14,09:29:46.000,257,10981628,12645,0,1757842185,13011.36492829999,61.58324354999786,53264.58128808 2025-09-14,09:29:47.000,257,10981620,12565,0,1757842186,13011.34471936999,61.56914528999914,53264.59526232001 2025-09-14,09:29:48.000,257,10981621,12605,0,1757842187,13011.358191989995,61.52685051000299,53264.68609488001 2025-09-14,09:29:49.000,257,10981674,12605,0,1757842188,13011.38513722999,61.547997900001064,53264.693082000005 2025-09-14,09:29:50.000,257,10981656,12485,0,1757842189,13011.41208247,61.64668571999937,53264.72103048 2025-09-14,09:29:51.000,257,10981602,12485,0,1757842190,13011.38513722999,61.731275279998954,53264.75596608001 2025-09-14,09:29:52.000,257,10981648,13005,0,1757842191,13011.39187354,61.70307876000152,53264.83282440001 2025-09-14,09:29:53.000,257,10981654,12805,0,1757842192,13011.418818779995,61.67488224000408,53264.83981152 2025-09-14,09:29:54.000,257,10981659,12405,0,1757842193,13011.560281289996,61.590292680004495,53264.92365696001 2025-09-14,09:29:55.000,257,10981637,12685,0,1757842194,13011.802788449997,61.5761944199985,53264.979553920006 2025-09-14,09:29:56.000,257,10981605,12685,0,1757842195,13012.038559299988,61.590292680004495,53265.06339936 2025-09-14,09:29:57.000,257,10981659,12965,0,1757842196,13012.233912289994,61.66078397999809,53265.07038648001 2025-09-14,09:29:58.000,257,10981660,12605,0,1757842197,13012.52357361999,61.63963659000001,53265.147244800006 2025-09-14,09:29:59.000,257,10981614,12605,0,1757842198,13012.806498639991,61.58324354999786,53265.22410312 2025-09-14,09:30:00.000,257,10981606,12685,0,1757842199,13013.190468309993,61.498653989998274,53265.28000008 2025-09-14,09:30:01.000,257,10981582,12525,0,1757842200,13013.60811953,61.4422609500034,53265.41974248 2025-09-14,09:30:02.000,257,10981642,12605,0,1757842201,13014.086397539992,61.41406442999869,53265.50358792001 2025-09-14,09:30:03.000,257,10981611,12645,0,1757842202,13014.450158279993,61.44931008000276,53265.64333032001 2025-09-14,09:30:04.000,257,10981647,12645,0,1757842203,13014.753292229994,61.43521182000404,53265.79005984001 2025-09-14,09:30:05.000,257,10981613,12405,0,1757842204,13015.04295355999,61.38586791000125,53265.9507636 2025-09-14,09:30:06.000,257,10981595,12285,0,1757842205,13015.359560129997,61.308327480001026,53266.090506 2025-09-14,09:30:07.000,257,10981590,12725,0,1757842206,13015.622276219998,61.25193443999888,53266.2302484 2025-09-14,09:30:08.000,257,10981600,12725,0,1757842207,13015.93888278999,61.21668879000208,53266.418900640005 2025-09-14,09:30:09.000,257,10981643,12525,0,1757842208,13016.20833519,61.188492270004645,53266.50973320001 2025-09-14,09:30:10.000,257,10981612,12525,0,1757842209,13016.450842350001,61.195541400004004,53266.66344984 2025-09-14,09:30:11.000,257,10981630,12525,0,1757842210,13016.646195339992,61.11095184000442,53266.83114072 2025-09-14,09:30:12.000,257,10981631,12605,0,1757842211,13016.733767370002,61.03341141000419,53267.00581872 2025-09-14,09:30:13.000,257,10981640,12685,0,1757842212,13016.881966189998,60.948821850004606,53267.19447096 2025-09-14,09:30:14.000,257,10981620,12565,0,1757842213,13016.996483459989,60.864232289997744,53267.32023912001 2025-09-14,09:30:15.000,257,10981637,12605,0,1757842214,13017.077319179989,60.82193751000159,53267.473955760004 2025-09-14,09:30:16.000,257,10981646,12725,0,1757842215,13017.111000729994,60.77964272999816,53267.543826960005 2025-09-14,09:30:17.000,257,10981598,12765,0,1757842216,13017.13794596999,60.75144621000072,53267.73247920001 2025-09-14,09:30:18.000,257,10981658,12765,0,1757842217,13017.104264419999,60.61751273999835,53267.92113144001 2025-09-14,09:30:19.000,257,10981662,12565,0,1757842218,13017.084055489999,60.490628400002606,53268.02593824 2025-09-14,09:30:20.000,257,10981651,13125,0,1757842219,13017.023428699998,60.37079318999895,53268.10279656 2025-09-14,09:30:21.000,257,10981628,12485,0,1757842220,13016.983010839998,60.17341755000234,53268.17965488 2025-09-14,09:30:22.000,257,10981615,12445,0,1757842221,13016.935856669988,60.095877120002115,53268.30542304001 2025-09-14,09:30:23.000,257,10981631,12285,0,1757842222,13016.895438809988,59.99718930000381,53268.42420408001 2025-09-14,09:30:24.000,257,10981677,12445,0,1757842223,13016.814603090002,59.92669800000294,53268.45215256001 2025-09-14,09:30:25.000,257,10981614,12525,0,1757842224,13016.747239989993,59.88440321999951,53268.59189496001 2025-09-14,09:30:26.000,257,10981607,12685,0,1757842225,13016.679876889997,59.813911919998645,53268.61984344001 2025-09-14,09:30:27.000,257,10981604,12805,0,1757842226,13016.646195339992,59.806862789999286,53268.69670176 2025-09-14,09:30:28.000,257,10981587,12685,0,1757842227,13016.673140580002,59.835059310004,53268.75958584001 2025-09-14,09:30:29.000,257,10981616,12525,0,1757842228,13016.787657849993,59.9337471300023,53268.80150856 2025-09-14,09:30:30.000,257,10981635,12605,0,1757842229,13016.956065599989,60.088827990002756,53268.815482800004 2025-09-14,09:30:31.000,257,10981674,12525,0,1757842230,13016.949329289993,60.1804666800017,53268.84343128 2025-09-14,09:30:32.000,257,10981639,12685,0,1757842231,13016.881966189998,60.25800711000193,53268.8504184 2025-09-14,09:30:33.000,257,10981619,12725,0,1757842232,13016.807866779993,60.30735102000472,53268.94125096 2025-09-14,09:30:34.000,257,10981616,12565,0,1757842233,13016.673140580002,60.37079318999895,53268.94125096 2025-09-14,09:30:35.000,257,10981638,12485,0,1757842234,13016.605777479992,60.42013710000174,53269.01810928 2025-09-14,09:30:36.000,257,10981612,12525,0,1757842235,13016.511469140001,60.5258740499994,53268.97618656001 2025-09-14,09:30:37.000,257,10981630,12685,0,1757842236,13016.457578659996,60.60341447999963,53268.96919944 2025-09-14,09:30:38.000,257,10981638,12325,0,1757842237,13016.336325079996,60.70210229999793,53268.97618656001 2025-09-14,09:30:39.000,257,10981646,12445,0,1757842238,13016.24875305,60.77964272999816,53268.97618656001 2025-09-14,09:30:40.000,257,10981677,12565,0,1757842239,13016.22180780999,60.82898664000095,53268.99714792001 2025-09-14,09:30:41.000,257,10981609,12605,0,1757842240,13016.215071499995,60.87833055000374,53268.92727672001 2025-09-14,09:30:42.000,257,10981672,12725,0,1757842241,13016.14097208999,60.92062532999989,53268.934263840005 2025-09-14,09:30:43.000,257,10981652,12805,0,1757842242,13016.06013636999,60.94177271999797,53268.92727672001 2025-09-14,09:30:44.000,257,10981627,12645,0,1757842243,13015.96582803,61.01226401999884,53268.885354000005 2025-09-14,09:30:45.000,257,10981600,12485,0,1757842244,13015.91867385999,61.06160793000163,53268.87836688001 2025-09-14,09:30:46.000,257,10981569,12605,0,1757842245,13015.93888278999,61.075706190000346,53268.836444160006 2025-09-14,09:30:47.000,257,10981606,12605,0,1757842246,13016.04666375,61.132099230002495,53268.80150856 2025-09-14,09:30:48.000,257,10981613,12525,0,1757842247,13016.18138994999,61.132099230002495,53268.82945704001 2025-09-14,09:30:49.000,257,10981621,12685,0,1757842248,13016.26896198,61.11095184000442,53268.80150856 2025-09-14,09:30:50.000,257,10981614,12445,0,1757842249,13016.464314969991,61.089804449999065,53268.75958584001 2025-09-14,09:30:51.000,257,10981644,12445,0,1757842250,13016.666404269992,61.11095184000442,53268.80849568001 2025-09-14,09:30:52.000,257,10981670,12885,0,1757842251,13016.875229879988,61.139148360001855,53268.82246992 2025-09-14,09:30:53.000,257,10981648,12765,0,1757842252,13016.996483459989,61.16734487999929,53268.885354000005 2025-09-14,09:30:54.000,257,10981638,12725,0,1757842253,13017.11773703999,61.17439400999865,53268.89234112 2025-09-14,09:30:55.000,257,10981626,12405,0,1757842254,13017.19857275999,61.146197490001214,53268.99714792001 2025-09-14,09:30:56.000,257,10981601,12565,0,1757842255,13017.30635372,61.06160793000163,53268.99714792001 2025-09-14,09:30:57.000,257,10981584,12365,0,1757842256,13017.474761469995,61.02636228000483,53269.06701912 2025-09-14,09:30:58.000,257,10981608,12445,0,1757842257,13017.60948767,61.04046054000355,53269.07400624001 2025-09-14,09:30:59.000,257,10981640,12365,0,1757842258,13017.676850769996,61.05455880000227,53269.20676152 2025-09-14,09:31:00.000,257,10981646,12525,0,1757842259,13017.683587079991,61.0193131499982,53269.26265848001 2025-09-14,09:31:01.000,257,10981674,12485,0,1757842260,13017.750950180001,60.97701837000204,53269.29759408 2025-09-14,09:31:02.000,257,10981653,12565,0,1757842261,13017.831785900002,60.857183159998385,53269.39541376 2025-09-14,09:31:03.000,257,10981609,12565,0,1757842262,13017.966512099993,60.850134029999026,53269.47925920001 2025-09-14,09:31:04.000,257,10981669,12525,0,1757842263,13018.182074019998,60.83603577000031,53269.61201448 2025-09-14,09:31:05.000,257,10981622,12445,0,1757842264,13018.262909739999,60.87128142000438,53269.70983416 2025-09-14,09:31:06.000,257,10981638,12445,0,1757842265,13018.262909739999,60.89242881000246,53269.772718240005 2025-09-14,09:31:07.000,257,10981675,12805,0,1757842266,13018.209019259994,60.899477940001816,53269.87752504 2025-09-14,09:31:08.000,257,10981671,12645,0,1757842267,13018.276382359989,60.80079012000351,53269.97534472 2025-09-14,09:31:09.000,257,10981664,12565,0,1757842268,13018.343745459999,60.75849534000008,53270.09412576 2025-09-14,09:31:10.000,257,10981657,12805,0,1757842269,13018.40437225,60.69505316999857,53270.26880376001 2025-09-14,09:31:11.000,257,10981636,12685,0,1757842270,13018.60646155,60.66685665000114,53270.31771360001 2025-09-14,09:31:12.000,257,10981612,12445,0,1757842271,13018.72097881999,60.70210229999793,53270.47841736 2025-09-14,09:31:13.000,257,10981651,12685,0,1757842272,13018.714242509996,60.77964272999816,53270.63912112 2025-09-14,09:31:14.000,257,10981634,12765,0,1757842273,13018.72097881999,60.80079012000351,53270.69501808 2025-09-14,09:31:15.000,257,10981618,12765,0,1757842274,13018.694033579995,60.84308489999967,53270.76488928 2025-09-14,09:31:16.000,257,10981650,12445,0,1757842275,13018.64014309999,60.850134029999026,53270.86969608001 2025-09-14,09:31:17.000,257,10981601,12525,0,1757842276,13018.46499904,60.83603577000031,53271.03738696001 2025-09-14,09:31:18.000,257,10981633,12405,0,1757842277,13018.296591289989,60.786691860004794,53271.09328392 2025-09-14,09:31:19.000,257,10981636,12765,0,1757842278,13018.107974609993,60.65980752000178,53271.21905208 2025-09-14,09:31:20.000,257,10981622,12805,0,1757842279,13017.905885309992,60.5258740499994,53271.25398768001 2025-09-14,09:31:21.000,257,10981647,12605,0,1757842280,13017.683587079991,60.43423536000046,53271.28892328 2025-09-14,09:31:22.000,257,10981615,12725,0,1757842281,13017.40739837,60.25800711000193,53271.37276872001 2025-09-14,09:31:23.000,257,10981659,12485,0,1757842282,13017.084055489999,60.02538582000125,53271.42167856001 2025-09-14,09:31:24.000,257,10981663,12565,0,1757842283,13016.834812020003,59.912599740004225,53271.4356528 2025-09-14,09:31:25.000,257,10981649,12525,0,1757842284,13016.646195339992,59.75046975000441,53271.42167856001 2025-09-14,09:31:26.000,257,10981639,12685,0,1757842285,13016.477787589996,59.60243802000332,53271.42866568 2025-09-14,09:31:27.000,257,10981618,12685,0,1757842286,13016.295907219996,59.49670106999838,53271.47058840001 2025-09-14,09:31:28.000,257,10981628,12565,0,1757842287,13016.134235779995,59.419160639998154,53271.38674296 2025-09-14,09:31:29.000,257,10981673,12645,0,1757842288,13016.053400059995,59.29932543000177,53271.4356528 2025-09-14,09:31:30.000,257,10981648,12365,0,1757842289,13016.053400059995,59.285227170003054,53271.40770432 2025-09-14,09:31:31.000,257,10981636,12725,0,1757842290,13016.03992743999,59.29227630000241,53271.3657816 2025-09-14,09:31:32.000,257,10981654,12565,0,1757842291,13015.972564339994,59.29932543000177,53271.30988464 2025-09-14,09:31:33.000,257,10981623,12405,0,1757842292,13015.884992309999,59.39096412000072,53271.30988464 2025-09-14,09:31:34.000,257,10981648,12725,0,1757842293,13015.723320869998,59.405062379999436,53271.2609748 2025-09-14,09:31:35.000,257,10981626,12565,0,1757842294,13015.588594669993,59.412111509998795,53271.21905208 2025-09-14,09:31:36.000,257,10981650,12605,0,1757842295,13015.554913120002,59.36981673000264,53271.14219376 2025-09-14,09:31:37.000,257,10981634,12885,0,1757842296,13015.541440499997,59.398013250000076,53271.05834832001 2025-09-14,09:31:38.000,257,10981584,12485,0,1757842297,13015.608803599993,59.48965193999902,53271.00943848001 2025-09-14,09:31:39.000,257,10981650,12405,0,1757842298,13015.588594669993,59.53899585000181,53270.93258016 2025-09-14,09:31:40.000,257,10981646,12405,0,1757842299,13015.534704190002,59.57424149999861,53270.91860592001 2025-09-14,09:31:41.000,257,10981607,12645,0,1757842300,13015.534704190002,59.630634540000756,53270.82078624001 2025-09-14,09:31:42.000,257,10981624,12565,0,1757842301,13015.615539910003,59.72932235999906,53270.76488928 2025-09-14,09:31:43.000,257,10981640,12645,0,1757842302,13015.689639319993,59.905550610004866,53270.68803096 2025-09-14,09:31:44.000,257,10981635,12445,0,1757842303,13015.682903009998,60.11702451000019,53270.62514688 2025-09-14,09:31:45.000,257,10981670,12485,0,1757842304,13015.581858359998,60.30030188999808,53270.62514688 2025-09-14,09:31:46.000,257,10981638,12525,0,1757842305,13015.494286330002,60.34259667000151,53270.55527568001 2025-09-14,09:31:47.000,257,10981655,12525,0,1757842306,13015.440395849997,60.37079318999895,53270.492391600004 2025-09-14,09:31:48.000,257,10981673,12645,0,1757842307,13015.332614890001,60.3919405800043,53270.43649464001 2025-09-14,09:31:49.000,257,10981651,12605,0,1757842308,13015.164207139991,60.4271862300011,53270.42950752 2025-09-14,09:31:50.000,257,10981632,12645,0,1757842309,13015.06316248999,60.455382749998535,53270.40155904 2025-09-14,09:31:51.000,257,10981647,12645,0,1757842310,13015.056426179995,60.41308797000238,53270.33867496001 2025-09-14,09:31:52.000,257,10981617,12565,0,1757842311,13015.177679759996,60.48357927000325,53270.282778 2025-09-14,09:31:53.000,257,10981619,12725,0,1757842312,13015.312405960001,60.63161100000434,53270.33168784 2025-09-14,09:31:54.000,257,10981628,12445,0,1757842313,13015.453868470002,60.737347950002004,53270.25482952 2025-09-14,09:31:55.000,257,10981631,12685,0,1757842314,13015.359560129997,60.80783925000287,53270.226881040006 2025-09-14,09:31:56.000,257,10981634,12525,0,1757842315,13015.164207139991,60.80783925000287,53270.205919680004 2025-09-14,09:31:57.000,257,10981630,12605,0,1757842316,13014.90822736,60.79374099000415,53270.15002272001 2025-09-14,09:31:58.000,257,10981604,12605,0,1757842317,13014.76002853999,60.70210229999793,53270.12207424 2025-09-14,09:31:59.000,257,10981642,12525,0,1757842318,13014.571411859994,60.63161100000434,53270.05220304001 2025-09-14,09:32:00.000,257,10981631,12565,0,1757842319,13014.477103519988,60.511775790000684,53270.06617728 2025-09-14,09:32:01.000,257,10981620,12445,0,1757842320,13014.248068979992,60.441284489999816,53269.99630608 2025-09-14,09:32:02.000,257,10981654,12525,0,1757842321,13014.086397539992,60.33554754000215,53269.91944776 2025-09-14,09:32:03.000,257,10981629,12605,0,1757842322,13014.005561819991,60.29325275999872,53269.93342200001 2025-09-14,09:32:04.000,257,10981636,12685,0,1757842323,13013.924726099991,60.25095798000257,53269.870537920004 2025-09-14,09:32:05.000,257,10981649,12445,0,1757842324,13013.917989789996,60.19456494000042,53269.842589440006 2025-09-14,09:32:06.000,257,10981658,12685,0,1757842325,13013.857362999996,60.13112276999891,53269.83560232001 2025-09-14,09:32:07.000,257,10981621,12765,0,1757842326,13013.74958204,60.11702451000019,53269.80066672 2025-09-14,09:32:08.000,257,10981656,12765,0,1757842327,13013.68221893999,60.06063146999804,53269.76573112001 2025-09-14,09:32:09.000,257,10981626,12485,0,1757842328,13013.64180107999,59.99014017000445,53269.73079552 2025-09-14,09:32:10.000,257,10981684,12525,0,1757842329,13013.62832846,59.870304960000794,53269.68188568 2025-09-14,09:32:11.000,257,10981652,12645,0,1757842330,13013.695691559995,59.7222732299997,53269.66791144001 2025-09-14,09:32:12.000,257,10981646,12645,0,1757842331,13013.81020883,59.61653628000204,53269.66791144001 2025-09-14,09:32:13.000,257,10981619,12685,0,1757842332,13013.992089200001,59.57424149999861,53269.70983416 2025-09-14,09:32:14.000,257,10981654,12605,0,1757842333,13014.187442189992,59.517848460003734,53269.653937200004 2025-09-14,09:32:15.000,257,10981665,12645,0,1757842334,13014.288486839992,59.54604498000117,53269.674898560006 2025-09-14,09:32:16.000,257,10981630,12685,0,1757842335,13014.450158279993,59.53899585000181,53269.70983416 2025-09-14,09:32:17.000,257,10981613,12525,0,1757842336,13014.665720199999,59.53899585000181,53269.78669248 2025-09-14,09:32:18.000,257,10981629,12725,0,1757842337,13014.92169997999,59.581290629997966,53269.80066672 2025-09-14,09:32:19.000,257,10981654,12605,0,1757842338,13015.19115238,59.70112584000162,53269.891499280006 2025-09-14,09:32:20.000,257,10981616,12605,0,1757842339,13015.487550019992,59.806862789999286,53269.9683576 2025-09-14,09:32:21.000,257,10981664,12565,0,1757842340,13015.615539910003,59.96194364999974,53270.03124168001 2025-09-14,09:32:22.000,257,10981650,12525,0,1757842341,13015.878255999989,60.088827990002756,53270.12906136001 2025-09-14,09:32:23.000,257,10981609,12565,0,1757842342,13016.20159887999,60.20866319999914,53270.282778 2025-09-14,09:32:24.000,257,10981683,12485,0,1757842343,13016.484523899991,60.321449280003435,53270.394571920006 2025-09-14,09:32:25.000,257,10981633,12525,0,1757842344,13016.599041169997,60.37784231999831,53270.541301440004 2025-09-14,09:32:26.000,257,10981615,12565,0,1757842345,13016.578832239997,60.34964580000087,53270.71597944 2025-09-14,09:32:27.000,257,10981668,12525,0,1757842346,13016.511469140001,60.272105370000645,53270.79982488001 2025-09-14,09:32:28.000,257,10981675,12605,0,1757842347,13016.477787589996,60.19456494000042,53270.90463168 2025-09-14,09:32:29.000,257,10981653,12805,0,1757842348,13016.417160799996,60.145221030004905,53271.044374080004 2025-09-14,09:32:30.000,257,10981632,12405,0,1757842349,13016.316116149996,60.13817189999827,53271.10725816001 2025-09-14,09:32:31.000,257,10981608,12485,0,1757842350,13016.16791733,60.13817189999827,53271.19809072 2025-09-14,09:32:32.000,257,10981658,12525,0,1757842351,13016.06687268,60.06063146999804,53271.31687176 2025-09-14,09:32:33.000,257,10981644,12725,0,1757842352,13015.905201239999,59.88440321999951,53271.35879448 2025-09-14,09:32:34.000,257,10981654,12605,0,1757842353,13015.689639319993,59.70817497000098,53271.38674296 2025-09-14,09:32:35.000,257,10981636,12645,0,1757842354,13015.474077400002,59.50375019999774,53271.48456264 2025-09-14,09:32:36.000,257,10981626,12485,0,1757842355,13015.278724409996,59.31342369000049,53271.47058840001 2025-09-14,09:32:37.000,257,10981621,12805,0,1757842356,13015.12378927999,59.108998920004524,53271.519498240006 2025-09-14,09:32:38.000,257,10981613,12645,0,1757842357,13014.94864522,58.98211458000151,53271.51251112001 2025-09-14,09:32:39.000,257,10981638,12525,0,1757842358,13014.854336879995,58.84113197999977,53271.47757552 2025-09-14,09:32:40.000,257,10981657,12525,0,1757842359,13014.712874369994,58.70719851000467,53271.498536880004 2025-09-14,09:32:41.000,257,10981648,12445,0,1757842360,13014.672456509994,58.55916678000358,53271.51251112001 2025-09-14,09:32:42.000,257,10981636,12845,0,1757842361,13014.67919281999,58.50982287000079,53271.49154976001 2025-09-14,09:32:43.000,257,10981611,12685,0,1757842362,13014.665720199999,58.50982287000079,53271.48456264 2025-09-14,09:32:44.000,257,10981617,12485,0,1757842363,13014.685929129999,58.538019389998226,53271.49154976001 2025-09-14,09:32:45.000,257,10981596,12485,0,1757842364,13014.591620789994,58.48867548000271,53271.47757552 2025-09-14,09:32:46.000,257,10981634,12365,0,1757842365,13014.557939239989,58.368840269999055,53271.45661416 2025-09-14,09:32:47.000,257,10981620,12485,0,1757842366,13014.463630899998,58.2137594099986,53271.498536880004 2025-09-14,09:32:48.000,257,10981684,12445,0,1757842367,13014.362586249998,58.0798259400035,53271.42866568 2025-09-14,09:32:49.000,257,10981658,12525,0,1757842368,13014.369322559993,57.967039859999204,53271.48456264 2025-09-14,09:32:50.000,257,10981700,12485,0,1757842369,13014.328904699993,57.88245029999962,53271.48456264 2025-09-14,09:32:51.000,257,10981633,12365,0,1757842370,13014.288486839992,57.783762480001315,53271.44263992001 2025-09-14,09:32:52.000,257,10981633,12685,0,1757842371,13014.248068979992,57.720320309999806,53271.47058840001 2025-09-14,09:32:53.000,257,10981635,12805,0,1757842372,13014.113342780001,57.593435970004066,53271.47058840001 2025-09-14,09:32:54.000,257,10981652,12525,0,1757842373,13013.97188027,57.48769901999913,53271.42167856001 2025-09-14,09:32:55.000,257,10981666,12485,0,1757842374,13013.816945139995,57.431305980004254,53271.46360128 2025-09-14,09:32:56.000,257,10981640,12725,0,1757842375,13013.68221893999,57.35376555000403,53271.505524 2025-09-14,09:32:57.000,257,10981603,12445,0,1757842376,13013.486865949999,57.25507772999845,53271.4356528 2025-09-14,09:32:58.000,257,10981683,12485,0,1757842377,13013.271304029993,57.184586430004856,53271.38674296 2025-09-14,09:32:59.000,257,10981628,12525,0,1757842378,13013.055742110002,57.12819339000271,53271.39373008001 2025-09-14,09:33:00.000,257,10981609,12365,0,1757842379,13012.900806979997,57.12819339000271,53271.31687176 2025-09-14,09:33:01.000,257,10981639,13045,0,1757842380,13012.739135539996,57.11409513000399,53271.33783312 2025-09-14,09:33:02.000,257,10981631,12405,0,1757842381,13012.55051886,57.12114426000335,53271.20507784001 2025-09-14,09:33:03.000,257,10981616,12685,0,1757842382,13012.38211110999,57.12819339000271,53271.27494904001 2025-09-14,09:33:04.000,257,10981625,12565,0,1757842383,13012.206967049999,57.12819339000271,53271.20507784001 2025-09-14,09:33:05.000,257,10981625,12445,0,1757842384,13012.065504539998,57.20573382000293,53271.1911036 2025-09-14,09:33:06.000,257,10981663,12605,0,1757842385,13011.937514650002,57.332618159998674,53271.184116480006 2025-09-14,09:33:07.000,257,10981630,12445,0,1757842386,13011.728689039992,57.544092060001276,53271.08629680001 2025-09-14,09:33:08.000,257,10981682,12565,0,1757842387,13011.42555508999,57.68507466000301,53271.044374080004 2025-09-14,09:33:09.000,257,10981614,12365,0,1757842388,13011.06179434999,57.727369439999165,53270.91860592001 2025-09-14,09:33:10.000,257,10981674,12725,0,1757842389,13010.751924089993,57.70622205000109,53270.897644560006 2025-09-14,09:33:11.000,257,10981669,12485,0,1757842390,13010.583516339997,57.6568781399983,53270.81379912 2025-09-14,09:33:12.000,257,10981666,12605,0,1757842391,13010.529625859992,57.67097640000429,53270.708992320004 2025-09-14,09:33:13.000,257,10981646,12565,0,1757842392,13010.570043719992,57.790811610000674,53270.681043840006 2025-09-14,09:33:14.000,257,10981620,12805,0,1757842393,13010.516153240002,57.92474508000305,53270.63213400001 2025-09-14,09:33:15.000,257,10981640,12445,0,1757842394,13010.361218109996,58.016383770001994,53270.562262800006 2025-09-14,09:33:16.000,257,10981644,12605,0,1757842395,13010.20628297999,58.136218979998375,53270.47143024 2025-09-14,09:33:17.000,257,10981630,12605,0,1757842396,13010.10523832999,58.136218979998375,53270.42950752 2025-09-14,09:33:18.000,257,10981621,12645,0,1757842397,13010.06482046999,58.2137594099986,53270.3526492 2025-09-14,09:33:19.000,257,10981631,12765,0,1757842398,13010.159128809995,58.27720158000011,53270.3526492 2025-09-14,09:33:20.000,257,10981644,12805,0,1757842399,13010.27364608,58.34064375000162,53270.31072648 2025-09-14,09:33:21.000,257,10981634,12645,0,1757842400,13010.415108590001,58.35474201000034,53270.31072648 2025-09-14,09:33:22.000,257,10981637,12685,0,1757842401,13010.509416929992,58.39703679000377,53270.31072648 2025-09-14,09:33:23.000,257,10981638,12525,0,1757842402,13010.671088369993,58.31949636000354,53270.28976512 2025-09-14,09:33:24.000,257,10981649,12405,0,1757842403,13010.954013389994,58.27720158000011,53270.282778 2025-09-14,09:33:25.000,257,10981621,12485,0,1757842404,13011.28409257999,58.25605419000203,53270.31072648 2025-09-14,09:33:26.000,257,10981624,12605,0,1757842405,13011.755634280002,58.227857670004596,53270.40155904 2025-09-14,09:33:27.000,257,10981662,12725,0,1757842406,13012.186758119999,58.2137594099986,53270.46444312001 2025-09-14,09:33:28.000,257,10981661,12605,0,1757842407,13012.617881959995,58.2137594099986,53270.54828856 2025-09-14,09:33:29.000,257,10981671,12805,0,1757842408,13013.062478419997,58.241955930003314,53270.67405672001 2025-09-14,09:33:30.000,257,10981648,12565,0,1757842409,13013.365612369998,58.15031724000437,53270.806812 2025-09-14,09:33:31.000,257,10981660,12525,0,1757842410,13013.56770167,58.08687507000286,53270.86969608001 2025-09-14,09:33:32.000,257,10981644,12525,0,1757842411,13013.80347251999,58.002285510003276,53271.03738696001 2025-09-14,09:33:33.000,257,10981635,12405,0,1757842412,13014.106606469992,57.959990729999845,53271.12821952 2025-09-14,09:33:34.000,257,10981652,12605,0,1757842413,13014.355849940002,57.790811610000674,53271.26796192 2025-09-14,09:33:35.000,257,10981675,12485,0,1757842414,13014.625302339999,57.734418569998525,53271.39373008001 2025-09-14,09:33:36.000,257,10981677,12605,0,1757842415,13014.94864522,57.63573075000022,53271.53347248 2025-09-14,09:33:37.000,257,10981635,12565,0,1757842416,13015.231570240001,57.48769901999913,53271.736098960006 2025-09-14,09:33:38.000,257,10981690,12605,0,1757842417,13015.480813709997,57.3114707700006,53271.86885424 2025-09-14,09:33:39.000,257,10981636,12645,0,1757842418,13015.703111939998,57.198684690003574,53272.071480720006 2025-09-14,09:33:40.000,257,10981633,12845,0,1757842419,13015.878255999989,57.135242520002066,53272.22519736 2025-09-14,09:33:41.000,257,10981643,12685,0,1757842420,13016.073608989995,57.0647512200012,53272.406862480006 2025-09-14,09:33:42.000,257,10981668,12525,0,1757842421,13016.215071499995,57.03655470000376,53272.60948896 2025-09-14,09:33:43.000,257,10981646,12605,0,1757842422,13016.28243459999,56.94491601000482,53272.73525712001 2025-09-14,09:33:44.000,257,10981644,12605,0,1757842423,13016.437369729996,56.78278601999773,53272.94487072 2025-09-14,09:33:45.000,257,10981620,12805,0,1757842424,13016.497996519996,56.62770516000455,53273.126535840005 2025-09-14,09:33:46.000,257,10981661,12605,0,1757842425,13016.599041169997,56.52196820999961,53273.30121384 2025-09-14,09:33:47.000,257,10981629,12765,0,1757842426,13016.727031059992,56.39508387000387,53273.44095624 2025-09-14,09:33:48.000,257,10981675,12525,0,1757842427,13016.841548329998,56.35278909000044,53273.64358272 2025-09-14,09:33:49.000,257,10981666,12525,0,1757842428,13016.935856669988,56.38098560999788,53273.81826072001 2025-09-14,09:33:50.000,257,10981615,12765,0,1757842429,13016.983010839998,56.388034740004514,53274.0208872 2025-09-14,09:33:51.000,257,10981662,12405,0,1757842430,13017.036901319989,56.39508387000387,53274.12569400001 2025-09-14,09:33:52.000,257,10981670,12765,0,1757842431,13017.084055489999,56.34573996000108,53274.28639776 2025-09-14,09:33:53.000,257,10981701,12645,0,1757842432,13017.070582869994,56.35278909000044,53274.44011440001 2025-09-14,09:33:54.000,257,10981653,12565,0,1757842433,13017.097528109989,56.35278909000044,53274.586843920006 2025-09-14,09:33:55.000,257,10981698,12645,0,1757842434,13017.131209659994,56.30344517999765,53274.7195992 2025-09-14,09:33:56.000,257,10981677,12445,0,1757842435,13017.17836382999,56.324592570003006,53274.86632872001 2025-09-14,09:33:57.000,257,10981632,12645,0,1757842436,13017.21878168999,56.37393647999852,53274.97812264 2025-09-14,09:33:58.000,257,10981685,12485,0,1757842437,13017.171627519994,56.39508387000387,53275.04100672001 2025-09-14,09:33:59.000,257,10981700,12645,0,1757842438,13017.084055489999,56.42328039000131,53275.12485216 2025-09-14,09:34:00.000,257,10981647,12445,0,1757842439,13017.043637629999,56.46557517000474,53275.22267184 2025-09-14,09:34:01.000,257,10981725,12845,0,1757842440,13017.036901319989,56.550164730004326,53275.29953016001 2025-09-14,09:34:02.000,257,10981659,12645,0,1757842441,13017.057110249989,56.564262990003044,53275.37638848001 2025-09-14,09:34:03.000,257,10981703,12765,0,1757842442,13017.077319179989,56.64885255000263,53275.44625968001 2025-09-14,09:34:04.000,257,10981710,12685,0,1757842443,13017.097528109989,56.66999994000071,53275.53709224001 2025-09-14,09:34:05.000,257,10981663,12445,0,1757842444,13017.023428699998,56.66999994000071,53275.572027840004 2025-09-14,09:34:06.000,257,10981659,12605,0,1757842445,13016.962801909998,56.684098199999426,53275.690808880005 2025-09-14,09:34:07.000,257,10981677,12525,0,1757842446,13016.908911429993,56.70524559000478,53275.74670584 2025-09-14,09:34:08.000,257,10981671,12525,0,1757842447,13016.902175119998,56.7193438500035,53275.75369296001 2025-09-14,09:34:09.000,257,10981663,12645,0,1757842448,13016.962801909998,56.7193438500035,53275.83055128001 2025-09-14,09:34:10.000,257,10981649,12605,0,1757842449,13016.935856669988,56.64180342000327,53275.88644824 2025-09-14,09:34:11.000,257,10981636,12525,0,1757842450,13016.962801909998,56.57836125000176,53275.95631944 2025-09-14,09:34:12.000,257,10981661,12445,0,1757842451,13016.881966189998,56.507869950000895,53275.99125504 2025-09-14,09:34:13.000,257,10981611,12445,0,1757842452,13016.848284639993,56.458526039998105,53276.03317776 2025-09-14,09:34:14.000,257,10981637,12645,0,1757842453,13016.875229879988,56.41623126000195,53276.0820876 2025-09-14,09:34:15.000,257,10981705,12525,0,1757842454,13016.915647739988,56.451476909998746,53276.11003608 2025-09-14,09:34:16.000,257,10981619,12685,0,1757842455,13016.976274529989,56.43032952000067,53276.1519588 2025-09-14,09:34:17.000,257,10981647,12525,0,1757842456,13016.956065599989,56.44442777999939,53276.18689440001 2025-09-14,09:34:18.000,257,10981680,12605,0,1757842457,13016.996483459989,56.40918213000259,53276.20785576001 2025-09-14,09:34:19.000,257,10981633,12445,0,1757842458,13016.989747149993,56.451476909998746,53276.263752720006 2025-09-14,09:34:20.000,257,10981662,12645,0,1757842459,13017.030165009994,56.49377169000218,53276.30567544001 2025-09-14,09:34:21.000,257,10981640,12485,0,1757842460,13017.050373939994,56.48672256000282,53276.31964968 2025-09-14,09:34:22.000,257,10981665,12605,0,1757842461,13017.097528109989,56.48672256000282,53276.361572400005 2025-09-14,09:34:23.000,257,10981673,12445,0,1757842462,13017.111000729994,56.49377169000218,53276.38952088 2025-09-14,09:34:24.000,257,10981684,12565,0,1757842463,13017.030165009994,56.4726243000041,53276.396508 2025-09-14,09:34:25.000,257,10981671,12525,0,1757842464,13016.908911429993,56.37393647999852,53276.38253376001 2025-09-14,09:34:26.000,257,10981697,12525,0,1757842465,13016.814603090002,56.35278909000044,53276.410482240004 2025-09-14,09:34:27.000,257,10981651,12845,0,1757842466,13016.686613199992,56.35278909000044,53276.45939208 2025-09-14,09:34:28.000,257,10981681,12525,0,1757842467,13016.538414379997,56.275248660000216,53276.4663792 2025-09-14,09:34:29.000,257,10981646,12445,0,1757842468,13016.37000663,56.20475735999935,53276.43843072 2025-09-14,09:34:30.000,257,10981652,12685,0,1757842469,13016.26222566999,56.08492215000297,53276.47336632001 2025-09-14,09:34:31.000,257,10981646,12805,0,1757842470,13016.134235779995,56.056725629998255,53276.480353440005 2025-09-14,09:34:32.000,257,10981648,12725,0,1757842471,13015.992773269994,56.02147998000146,53276.431443600006 2025-09-14,09:34:33.000,257,10981682,12605,0,1757842472,13015.824365519999,55.929841290002514,53276.410482240004 2025-09-14,09:34:34.000,257,10981715,12725,0,1757842473,13015.783947659998,55.929841290002514,53276.34061104 2025-09-14,09:34:35.000,257,10981670,12685,0,1757842474,13015.642485149998,55.89459563999844,53276.38952088 2025-09-14,09:34:36.000,257,10981706,12445,0,1757842475,13015.534704190002,55.85230086000229,53276.31964968 2025-09-14,09:34:37.000,257,10981686,12605,0,1757842476,13015.393241680002,55.83820260000357,53276.29868832 2025-09-14,09:34:38.000,257,10981647,12445,0,1757842477,13015.258515479996,55.83820260000357,53276.25676560001 2025-09-14,09:34:39.000,257,10981626,12725,0,1757842478,13015.096844039996,55.85934999000165,53276.25676560001 2025-09-14,09:34:40.000,257,10981667,12565,0,1757842479,13014.92169997999,55.866399120001006,53276.144971680005 2025-09-14,09:34:41.000,257,10981635,12605,0,1757842480,13014.793710089994,55.915743030003796,53276.193881520005 2025-09-14,09:34:42.000,257,10981660,12725,0,1757842481,13014.672456509994,55.90869390000444,53276.13099744 2025-09-14,09:34:43.000,257,10981658,12805,0,1757842482,13014.477103519988,55.90869390000444,53276.08907472001 2025-09-14,09:34:44.000,257,10981630,12605,0,1757842483,13014.295223150002,55.9016447699978,53276.01920352001 2025-09-14,09:34:45.000,257,10981639,12405,0,1757842484,13014.153760640002,55.88754650999908,53276.01920352001 2025-09-14,09:34:46.000,257,10981699,12605,0,1757842485,13014.045979679991,55.82410434000485,53275.91439672 2025-09-14,09:34:47.000,257,10981609,12485,0,1757842486,13013.944935029991,55.82410434000485,53275.91439672 2025-09-14,09:34:48.000,257,10981703,12645,0,1757842487,13013.877571929996,55.79590782000014,53275.8375384 2025-09-14,09:34:49.000,257,10981640,12645,0,1757842488,13013.82368144999,55.78885869000078,53275.82356416 2025-09-14,09:34:50.000,257,10981655,12685,0,1757842489,13013.70916418,55.76066217000334,53275.78164144001 2025-09-14,09:34:51.000,257,10981665,12445,0,1757842490,13013.635064769995,55.7677113000027,53275.71177024001 2025-09-14,09:34:52.000,257,10981696,12645,0,1757842491,13013.54075642999,55.697220000001835,53275.66286040001 2025-09-14,09:34:53.000,257,10981635,12645,0,1757842492,13013.432975469994,55.59148305000417,53275.63491192001 2025-09-14,09:34:54.000,257,10981688,12725,0,1757842493,13013.291512959993,55.49984435999795,53275.5580536 2025-09-14,09:34:55.000,257,10981645,12685,0,1757842494,13013.224149859998,55.42935306000436,53275.49516952001 2025-09-14,09:34:56.000,257,10981666,12525,0,1757842495,13013.123105209997,55.39410741000029,53275.44625968001 2025-09-14,09:34:57.000,257,10981717,12765,0,1757842496,13013.062478419997,55.33771436999814,53275.425298320006 2025-09-14,09:34:58.000,257,10981633,12605,0,1757842497,13012.954697460002,55.295419590001984,53275.32049152 2025-09-14,09:34:59.000,257,10981640,12805,0,1757842498,13012.900806979997,55.32361610999942,53275.236646080004 2025-09-14,09:35:00.000,257,10981618,12485,0,1757842499,13012.826707569991,55.3095178500007,53275.236646080004 2025-09-14,09:35:01.000,257,10981646,12285,0,1757842500,13012.819971259996,55.3095178500007,53275.16677488 2025-09-14,09:35:02.000,257,10981660,12765,0,1757842501,13012.75260816,55.35886176000349,53275.11087792001 2025-09-14,09:35:03.000,257,10981686,12285,0,1757842502,13012.698717679996,55.35181263000413,53275.09690368 2025-09-14,09:35:04.000,257,10981650,12485,0,1757842503,13012.48315575999,55.31656698000006,53275.05498096 2025-09-14,09:35:05.000,257,10981677,12405,0,1757842504,13012.227175979999,55.281321330003266,53275.05498096 2025-09-14,09:35:06.000,257,10981661,12525,0,1757842505,13012.092449779993,55.231977420000476,53275.03401960001 2025-09-14,09:35:07.000,257,10981663,12725,0,1757842506,13011.910569409993,55.16853524999897,53274.97812264 2025-09-14,09:35:08.000,257,10981690,12605,0,1757842507,13011.769106899992,55.2108300300024,53274.90825144 2025-09-14,09:35:09.000,257,10981649,12525,0,1757842508,13011.593962840001,55.281321330003266,53274.83139312 2025-09-14,09:35:10.000,257,10981666,12605,0,1757842509,13011.40534615999,55.26017393999791,53274.79645752001 2025-09-14,09:35:11.000,257,10981669,12885,0,1757842510,13011.176311619995,55.2108300300024,53274.69165072 2025-09-14,09:35:12.000,257,10981652,12445,0,1757842511,13010.947277079998,55.17558437999833,53274.66370224 2025-09-14,09:35:13.000,257,10981647,12685,0,1757842512,13010.724978849998,55.182633509997686,53274.53094696001 2025-09-14,09:35:14.000,257,10981622,12285,0,1757842513,13010.442053829996,55.246075679999194,53274.53094696001 2025-09-14,09:35:15.000,257,10981622,12525,0,1757842514,13010.1523925,55.33771436999814,53274.39120456001 2025-09-14,09:35:16.000,257,10981647,12605,0,1757842515,13009.977248439995,55.281321330003266,53274.32133336001 2025-09-14,09:35:17.000,257,10981658,12605,0,1757842516,13009.889676409999,55.27427220000391,53274.25844928 2025-09-14,09:35:18.000,257,10981617,12645,0,1757842517,13009.815576999994,55.239026549999835,53274.09774552 2025-09-14,09:35:19.000,257,10981635,12525,0,1757842518,13009.82231330999,55.20378090000304,53274.06979704 2025-09-14,09:35:20.000,257,10981623,12565,0,1757842519,13009.802104379989,55.21787916000176,53274.013900080005 2025-09-14,09:35:21.000,257,10981637,12525,0,1757842520,13009.687587109998,55.182633509997686,53273.90909328001 2025-09-14,09:35:22.000,257,10981632,12605,0,1757842521,13009.566333529998,55.182633509997686,53273.88813192001 2025-09-14,09:35:23.000,257,10981688,12525,0,1757842522,13009.404662089997,55.18968264000432,53273.78332512 2025-09-14,09:35:24.000,257,10981634,12605,0,1757842523,13009.236254340001,55.105093080004735,53273.678518320005 2025-09-14,09:35:25.000,257,10981623,12685,0,1757842524,13009.128473379991,55.02755265000451,53273.66454408 2025-09-14,09:35:26.000,257,10981609,12525,0,1757842525,13009.11500076,54.999356129999796,53273.531788800006 2025-09-14,09:35:27.000,257,10981619,12685,0,1757842526,13009.175627550001,55.04165091000323,53273.45493048001 2025-09-14,09:35:28.000,257,10981641,12885,0,1757842527,13009.182363859996,55.105093080004735,53273.37108504 2025-09-14,09:35:29.000,257,10981637,12605,0,1757842528,13009.216045410001,55.18968264000432,53273.35012368 2025-09-14,09:35:30.000,257,10981655,12845,0,1757842529,13009.216045410001,55.20378090000304,53273.21736840001 2025-09-14,09:35:31.000,257,10981624,12565,0,1757842530,13009.216045410001,55.27427220000391,53273.23832976001 2025-09-14,09:35:32.000,257,10981582,12445,0,1757842531,13009.135209690001,55.35886176000349,53273.16845856001 2025-09-14,09:35:33.000,257,10981638,12445,0,1757842532,13009.09479183,55.45050045000244,53273.175445680004 2025-09-14,09:35:34.000,257,10981650,12445,0,1757842533,13009.0745829,55.57738478999818,53273.08461312 2025-09-14,09:35:35.000,257,10981611,12325,0,1757842534,13009.000483489996,55.73246564999863,53273.09858736001 2025-09-14,09:35:36.000,257,10981607,12645,0,1757842535,13008.96680193999,55.817055209998216,53273.03570328 2025-09-14,09:35:37.000,257,10981637,12565,0,1757842536,13008.939856699995,55.93689042000187,53273.03570328 2025-09-14,09:35:38.000,257,10981604,12525,0,1757842537,13008.85228467,56.00738172000274,53272.96583208 2025-09-14,09:35:39.000,257,10981614,12645,0,1757842538,13008.80513049999,56.106069540001045,53272.94487072 2025-09-14,09:35:40.000,257,10981617,12645,0,1757842539,13008.71082216,56.12721692999912,53272.888973760004 2025-09-14,09:35:41.000,257,10981598,12525,0,1757842540,13008.582832269989,56.18360997000127,53272.8680124 2025-09-14,09:35:42.000,257,10981642,12845,0,1757842541,13008.448106069998,56.23295388000406,53272.791154080005 2025-09-14,09:35:43.000,257,10981627,12325,0,1757842542,13008.427897139998,56.29639604999829,53272.7981412 2025-09-14,09:35:44.000,257,10981627,12725,0,1757842543,13008.360534039988,56.31049431000429,53272.72827 2025-09-14,09:35:45.000,257,10981681,12685,0,1757842544,13008.326852489998,56.34573996000108,53272.74923136 2025-09-14,09:35:46.000,257,10981646,12485,0,1757842545,13008.246016769997,56.34573996000108,53272.70032152 2025-09-14,09:35:47.000,257,10981630,12525,0,1757842546,13008.144972119997,56.331641700002365,53272.64442456001 2025-09-14,09:35:48.000,257,10981586,12365,0,1757842547,13008.070872709992,56.2259047500047,53272.5885276 2025-09-14,09:35:49.000,257,10981608,12645,0,1757842548,13008.023718539996,56.14131518999784,53272.61647608001 2025-09-14,09:35:50.000,257,10981669,12685,0,1757842549,13008.111290569992,56.0144308500021,53272.58154048 2025-09-14,09:35:51.000,257,10981598,12605,0,1757842550,13008.225807839997,55.89459563999844,53272.5885276 2025-09-14,09:35:52.000,257,10981603,12685,0,1757842551,13008.299907250002,55.85230086000229,53272.56756624001 2025-09-14,09:35:53.000,257,10981609,12445,0,1757842552,13008.353797729993,55.82410434000485,53272.56756624001 2025-09-14,09:35:54.000,257,10981613,12605,0,1757842553,13008.380742969988,55.73951477999799,53272.56057912 2025-09-14,09:35:55.000,257,10981681,12725,0,1757842554,13008.400951899988,55.71836738999991,53272.60250184 2025-09-14,09:35:56.000,257,10981587,12605,0,1757842555,13008.407688209998,55.67607261000376,53272.60250184 2025-09-14,09:35:57.000,257,10981610,12365,0,1757842556,13008.481787619989,55.690170870002476,53272.66538592001 2025-09-14,09:35:58.000,257,10981596,12605,0,1757842557,13008.549150719999,55.71131826000055,53272.6583988 2025-09-14,09:35:59.000,257,10981676,12685,0,1757842558,13008.569359649999,55.753613040003984,53272.73525712001 2025-09-14,09:36:00.000,257,10981637,12765,0,1757842559,13008.481787619989,55.67607261000376,53272.81211544001 2025-09-14,09:36:01.000,257,10981571,12685,0,1757842560,13008.387479279998,55.704269130001194,53272.7981412 2025-09-14,09:36:02.000,257,10981587,12565,0,1757842561,13008.333588799993,55.753613040003984,53272.81910256 2025-09-14,09:36:03.000,257,10981585,12645,0,1757842562,13008.279698320002,55.81000607999886,53272.84705104 2025-09-14,09:36:04.000,257,10981599,12525,0,1757842563,13008.165181049997,55.83820260000357,53272.88198664001 2025-09-14,09:36:05.000,257,10981659,12685,0,1757842564,13008.070872709992,55.79590782000014,53272.99378056 2025-09-14,09:36:06.000,257,10981607,12565,0,1757842565,13008.010245919992,55.71131826000055,53273.04967752001 2025-09-14,09:36:07.000,257,10981558,12645,0,1757842566,13007.942882819996,55.61967957000161,53272.99378056 2025-09-14,09:36:08.000,257,10981570,12445,0,1757842567,13007.969828059991,55.67607261000376,53273.028716160006 2025-09-14,09:36:09.000,257,10981676,12525,0,1757842568,13007.82836554999,55.67607261000376,53273.09858736001 2025-09-14,09:36:10.000,257,10981647,12725,0,1757842569,13007.781211379996,55.66197434999776,53273.10557448 2025-09-14,09:36:11.000,257,10981579,12485,0,1757842570,13007.76773875999,55.72541651999927,53273.14051008 2025-09-14,09:36:12.000,257,10981609,12525,0,1757842571,13007.71384828,55.67607261000376,53273.16845856001 2025-09-14,09:36:13.000,257,10981609,12565,0,1757842572,13007.64648517999,55.647876089999045,53273.21736840001 2025-09-14,09:36:14.000,257,10981657,12805,0,1757842573,13007.61280363,55.61967957000161,53273.245316880006 2025-09-14,09:36:15.000,257,10981663,12525,0,1757842574,13007.518495289994,55.57738478999818,53273.224355520004 2025-09-14,09:36:16.000,257,10981601,12525,0,1757842575,13007.417450639994,55.54213914000138,53273.294226720005 2025-09-14,09:36:17.000,257,10981581,12445,0,1757842576,13007.356823849994,55.49279522999859,53273.26627824001 2025-09-14,09:36:18.000,257,10981623,12725,0,1757842577,13007.309669679998,55.45050045000244,53273.294226720005 2025-09-14,09:36:19.000,257,10981636,12645,0,1757842578,13007.215361339993,55.42935306000436,53273.343136560004 2025-09-14,09:36:20.000,257,10981620,12485,0,1757842579,13007.094107759993,55.3095178500007,53273.392046400004 2025-09-14,09:36:21.000,257,10981620,12365,0,1757842580,13006.979590490002,55.17558437999833,53273.35711080001 2025-09-14,09:36:22.000,257,10981632,12445,0,1757842581,13006.912227389992,55.12624047000281,53273.39903352 2025-09-14,09:36:23.000,257,10981625,12485,0,1757842582,13006.811182739992,55.14033873000153,53273.40602064001 2025-09-14,09:36:24.000,257,10981647,12285,0,1757842583,13006.61582975,55.112142210004095,53273.413007760006 2025-09-14,09:36:25.000,257,10981671,12485,0,1757842584,13006.45415831,55.14738786000089,53273.43396912001 2025-09-14,09:36:26.000,257,10981596,12645,0,1757842585,13006.24533269999,55.14738786000089,53273.413007760006 2025-09-14,09:36:27.000,257,10981573,12605,0,1757842586,13006.043243399989,55.0980439499981,53273.39903352 2025-09-14,09:36:28.000,257,10981636,12525,0,1757842587,13005.834417789993,55.069847430000664,53273.44794336 2025-09-14,09:36:29.000,257,10981662,12725,0,1757842588,13005.679482660002,55.0980439499981,53273.35012368 2025-09-14,09:36:30.000,257,10981692,12605,0,1757842589,13005.497602290001,55.048700040002586,53273.37108504 2025-09-14,09:36:31.000,257,10981585,12445,0,1757842590,13005.302249299995,55.04165091000323,53273.38505928001 2025-09-14,09:36:32.000,257,10981631,12525,0,1757842591,13005.16752309999,55.020503519997874,53273.33614944001 2025-09-14,09:36:33.000,257,10981586,12485,0,1757842592,13005.08668737999,54.94296308999765,53273.364097920006 2025-09-14,09:36:34.000,257,10981690,12565,0,1757842593,13005.04626951999,54.837226139999984,53273.245316880006 2025-09-14,09:36:35.000,257,10981640,12605,0,1757842594,13005.032796899999,54.830177010000625,53273.35012368 2025-09-14,09:36:36.000,257,10981579,12565,0,1757842595,13004.992379039999,54.81607875000191,53273.28723960001 2025-09-14,09:36:37.000,257,10981577,12645,0,1757842596,13004.945224869989,54.75968570999976,53273.25929112 2025-09-14,09:36:38.000,257,10981567,12645,0,1757842597,13004.98564272999,54.74558745000104,53273.21736840001 2025-09-14,09:36:39.000,257,10981650,12565,0,1757842598,13005.00585165999,54.76673483999912,53273.20339416 2025-09-14,09:36:40.000,257,10981663,12685,0,1757842599,13005.100159999995,54.780833099997835,53273.224355520004 2025-09-14,09:36:41.000,257,10981615,12725,0,1757842600,13005.13384155,54.879520920003415,53273.196407040006 2025-09-14,09:36:42.000,257,10981588,12445,0,1757842601,13005.120368929995,54.92181569999957,53273.21038128 2025-09-14,09:36:43.000,257,10981581,12445,0,1757842602,13005.08668737999,54.92181569999957,53273.175445680004 2025-09-14,09:36:44.000,257,10981679,12605,0,1757842603,13005.06647844999,54.93591395999829,53273.14749720001 2025-09-14,09:36:45.000,257,10981664,12645,0,1757842604,13005.11363262,54.94296308999765,53273.1125616 2025-09-14,09:36:46.000,257,10981572,12525,0,1757842605,13005.17425941,54.99230700000044,53273.16147144 2025-09-14,09:36:47.000,257,10981604,12685,0,1757842606,13005.282040369995,55.048700040002586,53273.11954872001 2025-09-14,09:36:48.000,257,10981588,12565,0,1757842607,13005.31572192,55.07689656000002,53273.16147144 2025-09-14,09:36:49.000,257,10981585,12485,0,1757842608,13005.4369755,55.062798300001305,53273.13352296 2025-09-14,09:36:50.000,257,10981653,12525,0,1757842609,13005.490865979991,55.12624047000281,53273.10557448 2025-09-14,09:36:51.000,257,10981628,12485,0,1757842610,13005.578438010001,55.246075679999194,53273.14749720001 2025-09-14,09:36:52.000,257,10981585,12765,0,1757842611,13005.706427899997,55.25312480999855,53273.18941992001 2025-09-14,09:36:53.000,257,10981604,12645,0,1757842612,13005.793999929992,55.33066523999878,53273.16845856001 2025-09-14,09:36:54.000,257,10981635,12565,0,1757842613,13005.834417789993,55.37296002000221,53273.23134264 2025-09-14,09:36:55.000,257,10981640,12525,0,1757842614,13005.908517199998,55.35181263000413,53273.23832976001 2025-09-14,09:36:56.000,257,10981627,12525,0,1757842615,13005.996089229993,55.33066523999878,53273.245316880006 2025-09-14,09:36:57.000,257,10981641,12645,0,1757842616,13006.097133879994,55.295419590001984,53273.30820096 2025-09-14,09:36:58.000,257,10981628,12485,0,1757842617,13006.24533269999,55.246075679999194,53273.35012368 2025-09-14,09:36:59.000,257,10981637,12685,0,1757842618,13006.32616841999,55.20378090000304,53273.39903352 2025-09-14,09:37:00.000,257,10981668,12805,0,1757842619,13006.43394938,55.182633509997686,53273.35012368 2025-09-14,09:37:01.000,257,10981634,12445,0,1757842620,13006.56867557999,55.182633509997686,53273.426982 2025-09-14,09:37:02.000,257,10981640,12525,0,1757842621,13006.67645654,55.21787916000176,53273.4968532 2025-09-14,09:37:03.000,257,10981590,12605,0,1757842622,13006.790973809992,55.295419590001984,53273.559737280004 2025-09-14,09:37:04.000,257,10981610,12605,0,1757842623,13006.851600599992,55.344763500004774,53273.580698640006 2025-09-14,09:37:05.000,257,10981680,12605,0,1757842624,13006.945908939997,55.408205669999006,53273.6365956 2025-09-14,09:37:06.000,257,10981590,12445,0,1757842625,13007.020008350002,55.471647840000514,53273.7064668 2025-09-14,09:37:07.000,257,10981601,12525,0,1757842626,13007.121053000003,55.5562374000001,53273.76236376 2025-09-14,09:37:08.000,257,10981619,12485,0,1757842627,13007.168207169998,55.66197434999776,53273.80428648 2025-09-14,09:37:09.000,257,10981628,12565,0,1757842628,13007.208625029998,55.71131826000055,53273.93704176001 2025-09-14,09:37:10.000,257,10981667,12485,0,1757842629,13007.235570269993,55.72541651999927,53273.95800312001 2025-09-14,09:37:11.000,257,10981609,12805,0,1757842630,13007.275988129993,55.746563910004625,53274.062809920004 2025-09-14,09:37:12.000,257,10981603,12445,0,1757842631,13007.390505399999,55.697220000001835,53274.12569400001 2025-09-14,09:37:13.000,257,10981577,12485,0,1757842632,13007.46460480999,55.647876089999045,53274.15364248001 2025-09-14,09:37:14.000,257,10981555,12765,0,1757842633,13007.52523159999,55.63377783000033,53274.202552320006 2025-09-14,09:37:15.000,257,10981621,12645,0,1757842634,13007.56564945999,55.59148305000417,53274.24447504001 2025-09-14,09:37:16.000,257,10981626,12565,0,1757842635,13007.54544052999,55.54213914000138,53274.30735912 2025-09-14,09:37:17.000,257,10981636,12525,0,1757842636,13007.579122079995,55.48574609999923,53274.4051788 2025-09-14,09:37:18.000,257,10981637,12525,0,1757842637,13007.57238577,55.422303929997724,53274.468062880005 2025-09-14,09:37:19.000,257,10981655,12685,0,1757842638,13007.54544052999,55.33066523999878,53274.4051788 2025-09-14,09:37:20.000,257,10981633,12565,0,1757842639,13007.51175898,55.239026549999835,53274.516972720005 2025-09-14,09:37:21.000,257,10981652,12405,0,1757842640,13007.54544052999,55.20378090000304,53274.52395984 2025-09-14,09:37:22.000,257,10981621,12605,0,1757842641,13007.49155005,55.16148611999961,53274.60081816 2025-09-14,09:37:23.000,257,10981652,12325,0,1757842642,13007.40397801999,55.07689656000002,53274.60780528001 2025-09-14,09:37:24.000,257,10981614,12525,0,1757842643,13007.377032779994,54.97820874000172,53274.64274088 2025-09-14,09:37:25.000,257,10981644,12765,0,1757842644,13007.289460749998,54.92181569999957,53274.684663600005 2025-09-14,09:37:26.000,257,10981642,12765,0,1757842645,13007.222097649988,54.89361918000213,53274.733573440004 2025-09-14,09:37:27.000,257,10981631,12645,0,1757842646,13007.141261930003,54.879520920003415,53274.733573440004 2025-09-14,09:37:28.000,257,10981622,12605,0,1757842647,13006.999799420002,54.886570050002774,53274.76850904 2025-09-14,09:37:29.000,257,10981675,12445,0,1757842648,13006.932436319992,54.872471790004056,53274.81043176 2025-09-14,09:37:30.000,257,10981647,12685,0,1757842649,13006.865073219997,54.79493136000383,53274.82440600001 2025-09-14,09:37:31.000,257,10981588,12725,0,1757842650,13006.764028569996,54.780833099997835,53274.87331584001 2025-09-14,09:37:32.000,257,10981642,12525,0,1757842651,13006.65624761,54.773783969998476,53274.87331584001 2025-09-14,09:37:33.000,257,10981643,12685,0,1757842652,13006.602357129996,54.76673483999912,53274.922225680006 2025-09-14,09:37:34.000,257,10981615,12605,0,1757842653,13006.55520296,54.74558745000104,53274.922225680006 2025-09-14,09:37:35.000,257,10981629,12605,0,1757842654,13006.5147851,54.72444006000296,53274.95017416 2025-09-14,09:37:36.000,257,10981653,12485,0,1757842655,13006.45415831,54.773783969998476,53274.97812264 2025-09-14,09:37:37.000,257,10981662,12405,0,1757842656,13006.400267829995,54.79493136000383,53274.95017416 2025-09-14,09:37:38.000,257,10981632,12565,0,1757842657,13006.380058899995,54.879520920003415,53274.96414840001 2025-09-14,09:37:39.000,257,10981637,12605,0,1757842658,13006.26554162999,54.89361918000213,53274.971135520005 2025-09-14,09:37:40.000,257,10981652,12445,0,1757842659,13006.319432109995,54.90066831000149,53274.96414840001 2025-09-14,09:37:41.000,257,10981651,12405,0,1757842660,13006.33290473,54.964110480003,53274.96414840001 2025-09-14,09:37:42.000,257,10981658,12485,0,1757842661,13006.420476759995,55.112142210004095,53275.06196808001 2025-09-14,09:37:43.000,257,10981595,12525,0,1757842662,13006.42721306999,55.231977420000476,53275.02703248 2025-09-14,09:37:44.000,257,10981689,12565,0,1757842663,13006.43394938,55.344763500004774,53275.06196808001 2025-09-14,09:37:45.000,257,10981641,12805,0,1757842664,13006.420476759995,55.457549580001796,53275.00607112 2025-09-14,09:37:46.000,257,10981663,12765,0,1757842665,13006.36658627999,55.52804088000266,53275.089916560006 2025-09-14,09:37:47.000,257,10981643,12605,0,1757842666,13006.37332259,55.59853218000353,53275.15280064 2025-09-14,09:37:48.000,257,10981591,12565,0,1757842667,13006.38679520999,55.654925219998404,53275.14581352 2025-09-14,09:37:49.000,257,10981633,12805,0,1757842668,13006.42721306999,55.76066217000334,53275.19472336 2025-09-14,09:37:50.000,257,10981666,12685,0,1757842669,13006.501312479995,55.81000607999886,53275.22267184 2025-09-14,09:37:51.000,257,10981620,12485,0,1757842670,13006.46763092999,55.96508693999931,53275.22965896001 2025-09-14,09:37:52.000,257,10981573,12525,0,1757842671,13006.47436724,56.07082389000425,53275.22267184 2025-09-14,09:37:53.000,257,10981605,12685,0,1757842672,13006.43394938,56.155413450003834,53275.2436332 2025-09-14,09:37:54.000,257,10981611,12485,0,1757842673,13006.45415831,56.12721692999912,53275.32049152 2025-09-14,09:37:55.000,257,10981578,12645,0,1757842674,13006.48783985999,56.148364320004475,53275.3135044 2025-09-14,09:37:56.000,257,10981582,12645,0,1757842675,13006.59562082,56.14131518999784,53275.39734984001 2025-09-14,09:37:57.000,257,10981639,12645,0,1757842676,13006.730347019991,56.148364320004475,53275.474208160005 2025-09-14,09:37:58.000,257,10981585,12805,0,1757842677,13006.824655359997,56.18360997000127,53275.474208160005 2025-09-14,09:37:59.000,257,10981599,12525,0,1757842678,13007.006535729997,56.31754344000365,53275.53709224001 2025-09-14,09:38:00.000,257,10981599,12565,0,1757842679,13007.168207169998,56.43032952000067,53275.572027840004 2025-09-14,09:38:01.000,257,10981603,12445,0,1757842680,13007.336614919994,56.54311559999769,53275.63491192001 2025-09-14,09:38:02.000,257,10981580,12525,0,1757842681,13007.50502266999,56.66295081000135,53275.71875736 2025-09-14,09:38:03.000,257,10981648,12525,0,1757842682,13007.680166729995,56.747540370000934,53275.81657704 2025-09-14,09:38:04.000,257,10981622,12965,0,1757842683,13007.740793519995,56.740491240001575,53275.83055128001 2025-09-14,09:38:05.000,257,10981642,12565,0,1757842684,13007.761002449995,56.740491240001575,53275.96330656 2025-09-14,09:38:06.000,257,10981623,12605,0,1757842685,13007.761002449995,56.75458950000029,53276.06112624 2025-09-14,09:38:07.000,257,10981658,12605,0,1757842686,13007.821629239996,56.747540370000934,53276.096061840006 2025-09-14,09:38:08.000,257,10981628,12405,0,1757842687,13007.888992339991,56.76868775999901,53276.20785576001 2025-09-14,09:38:09.000,257,10981611,12605,0,1757842688,13007.976564370001,56.8180316700018,53276.263752720006 2025-09-14,09:38:10.000,257,10981612,12725,0,1757842689,13008.016982230001,56.81098254000244,53276.31964968 2025-09-14,09:38:11.000,257,10981630,12685,0,1757842690,13008.084345329997,56.87442471000395,53276.37554664001 2025-09-14,09:38:12.000,257,10981604,12645,0,1757842691,13008.064136399997,56.93081774999882,53276.529263280005 2025-09-14,09:38:13.000,257,10981646,12485,0,1757842692,13008.064136399997,56.94491601000482,53276.578173120004 2025-09-14,09:38:14.000,257,10981653,12445,0,1757842693,13008.037191160001,56.923768619999464,53276.58516024 2025-09-14,09:38:15.000,257,10981640,12645,0,1757842694,13008.050663779992,56.94491601000482,53276.65503144 2025-09-14,09:38:16.000,257,10981635,12485,0,1757842695,13007.996773300001,56.98016166000161,53276.745864000004 2025-09-14,09:38:17.000,257,10981634,12605,0,1757842696,13007.976564370001,57.01540730999841,53276.82272232 2025-09-14,09:38:18.000,257,10981657,12725,0,1757842697,13007.87551972,57.03655470000376,53276.85765792001 2025-09-14,09:38:19.000,257,10981627,12405,0,1757842698,13007.81489293,57.07884947999992,53276.87861928001 2025-09-14,09:38:20.000,257,10981643,12485,0,1757842699,13007.72732089999,57.05065296000248,53276.90656776001 2025-09-14,09:38:21.000,257,10981599,12485,0,1757842700,13007.639748869995,57.05065296000248,53276.96246472 2025-09-14,09:38:22.000,257,10981629,12645,0,1757842701,13007.558913149995,56.973112530002254,53277.01137456 2025-09-14,09:38:23.000,257,10981637,12245,0,1757842702,13007.58585838999,56.916719490000105,53277.01137456 2025-09-14,09:38:24.000,257,10981616,12525,0,1757842703,13007.639748869995,56.88852297000267,53277.032335920005 2025-09-14,09:38:25.000,257,10981662,12605,0,1757842704,13007.720584589995,56.8180316700018,53277.102207120006 2025-09-14,09:38:26.000,257,10981591,12645,0,1757842705,13007.75426614,56.77573688999837,53277.12316848001 2025-09-14,09:38:27.000,257,10981600,12725,0,1757842706,13007.78794768999,56.740491240001575,53277.1650912 2025-09-14,09:38:28.000,257,10981606,12645,0,1757842707,13007.81489293,56.63475429000391,53277.18605256 2025-09-14,09:38:29.000,257,10981601,12565,0,1757842708,13007.902464959996,56.564262990003044,53277.200026800005 2025-09-14,09:38:30.000,257,10981626,12645,0,1757842709,13007.990036989991,56.53606646999833,53277.29085936001 2025-09-14,09:38:31.000,257,10981635,12525,0,1757842710,13008.151708429992,56.53606646999833,53277.28387224 2025-09-14,09:38:32.000,257,10981569,12365,0,1757842711,13008.232544149992,56.43032952000067,53277.39566616 2025-09-14,09:38:33.000,257,10981590,12805,0,1757842712,13008.259489390002,56.324592570003006,53277.36073056001 2025-09-14,09:38:34.000,257,10981618,12565,0,1757842713,13008.286434629998,56.155413450003834,53277.46553736 2025-09-14,09:38:35.000,257,10981643,12445,0,1757842714,13008.326852489998,55.98623433000466,53277.5144472 2025-09-14,09:38:36.000,257,10981642,12645,0,1757842715,13008.427897139998,55.95803780999995,53277.549382799996 2025-09-14,09:38:37.000,257,10981645,12525,0,1757842716,13008.582832269989,56.02147998000146,53277.59829264001 2025-09-14,09:38:38.000,257,10981636,12685,0,1757842717,13008.77144895,56.12016779999976,53277.6891252 2025-09-14,09:38:39.000,257,10981603,12885,0,1757842718,13008.91291146,56.042627369999536,53277.68213808 2025-09-14,09:38:40.000,257,10981624,12525,0,1757842719,13009.040901349996,55.922792160003155,53277.73104792 2025-09-14,09:38:41.000,257,10981633,12605,0,1757842720,13009.061110279996,55.72541651999927,53277.752009280004 2025-09-14,09:38:42.000,257,10981665,12685,0,1757842721,13009.128473379991,55.683121740003116,53277.85681608 2025-09-14,09:38:43.000,257,10981605,12525,0,1757842722,13009.256463270001,55.77476043000206,53277.89175168001 2025-09-14,09:38:44.000,257,10981672,12685,0,1757842723,13009.404662089997,55.82410434000485,53277.94764864 2025-09-14,09:38:45.000,257,10981620,12565,0,1757842724,13009.546124599998,55.817055209998216,53277.99655848 2025-09-14,09:38:46.000,257,10981671,12645,0,1757842725,13009.620224009988,55.72541651999927,53278.05944256001 2025-09-14,09:38:47.000,257,10981648,12645,0,1757842726,13009.694323419993,55.72541651999927,53278.143288 2025-09-14,09:38:48.000,257,10981647,12645,0,1757842727,13009.754950209994,55.746563910004625,53278.19219784 2025-09-14,09:38:49.000,257,10981609,12445,0,1757842728,13009.849258549999,55.817055209998216,53278.22713344001 2025-09-14,09:38:50.000,257,10981630,12285,0,1757842729,13009.957039509995,55.929841290002514,53278.26905616001 2025-09-14,09:38:51.000,257,10981662,12525,0,1757842730,13010.078293089995,56.02852911000082,53278.324953120005 2025-09-14,09:38:52.000,257,10981634,12445,0,1757842731,13010.17260143,55.89459563999844,53278.39482432001 2025-09-14,09:38:53.000,257,10981647,12645,0,1757842732,13010.20628297999,55.72541651999927,53278.49963112 2025-09-14,09:38:54.000,257,10981632,12565,0,1757842733,13010.27364608,55.61263044000225,53278.555528079996 2025-09-14,09:38:55.000,257,10981625,12485,0,1757842734,13010.401635969996,55.66197434999776,53278.660334880005 2025-09-14,09:38:56.000,257,10981621,12645,0,1757842735,13010.603725269997,55.79590782000014,53278.709244720005 2025-09-14,09:38:57.000,257,10981651,12645,0,1757842736,13010.826023499998,55.95803780999995,53278.75116744001 2025-09-14,09:38:58.000,257,10981639,12525,0,1757842737,13010.974222319994,56.106069540001045,53278.85597424 2025-09-14,09:38:59.000,257,10981618,12605,0,1757842738,13011.04158541999,56.26819953000086,53278.95379392 2025-09-14,09:39:00.000,257,10981613,12645,0,1757842739,13011.021376489989,56.31049431000429,53279.0516136 2025-09-14,09:39:01.000,257,10981580,12685,0,1757842740,13010.954013389994,56.324592570003006,53279.1214848 2025-09-14,09:39:02.000,257,10981691,12525,0,1757842741,13010.812550879993,56.31049431000429,53279.18436888001 2025-09-14,09:39:03.000,257,10981665,12405,0,1757842742,13010.826023499998,56.35278909000044,53279.282188560006 2025-09-14,09:39:04.000,257,10981625,12725,0,1757842743,13010.839496119988,56.458526039998105,53279.30314992001 2025-09-14,09:39:05.000,257,10981676,12445,0,1757842744,13010.873177669993,56.550164730004326,53279.366034 2025-09-14,09:39:06.000,257,10981650,12805,0,1757842745,13010.778869330003,56.52901733999897,53279.42193096001 2025-09-14,09:39:07.000,257,10981639,12965,0,1757842746,13010.583516339997,56.47967343000346,53279.44289232001 2025-09-14,09:39:08.000,257,10981662,12605,0,1757842747,13010.354481800001,56.43737865000003,53279.45686656 2025-09-14,09:39:09.000,257,10981655,12885,0,1757842748,13010.14565618999,56.40213300000323,53279.51276352 2025-09-14,09:39:10.000,257,10981589,12685,0,1757842749,13009.90988534,56.3598382199998,53279.53372488 2025-09-14,09:39:11.000,257,10981635,12525,0,1757842750,13009.768422829999,56.30344517999765,53279.55468624 2025-09-14,09:39:12.000,257,10981628,12565,0,1757842751,13009.653905559993,56.34573996000108,53279.561673359996 2025-09-14,09:39:13.000,257,10981647,12685,0,1757842752,13009.472025189993,56.3598382199998,53279.61058320001 2025-09-14,09:39:14.000,257,10981625,12525,0,1757842753,13009.249726959992,56.34573996000108,53279.55468624 2025-09-14,09:39:15.000,257,10981604,12405,0,1757842754,13009.020692419996,56.31754344000365,53279.561673359996 2025-09-14,09:39:16.000,257,10981629,12525,0,1757842755,13008.83207574,56.2259047500047,53279.51975064001 2025-09-14,09:39:17.000,257,10981682,12445,0,1757842756,13008.670404299999,56.16951171000255,53279.56866048001 2025-09-14,09:39:18.000,257,10981693,12725,0,1757842757,13008.616513819994,56.091971280002326,53279.53372488 2025-09-14,09:39:19.000,257,10981586,12485,0,1757842758,13008.670404299999,56.099020410001685,53279.54071200001 2025-09-14,09:39:20.000,257,10981711,12645,0,1757842759,13008.79165788,56.12721692999912,53279.52673776 2025-09-14,09:39:21.000,257,10981643,12485,0,1757842760,13008.84554835999,56.21885561999807,53279.51975064001 2025-09-14,09:39:22.000,257,10981607,12605,0,1757842761,13008.89270253,56.275248660000216,53279.55468624 2025-09-14,09:39:23.000,257,10981621,12605,0,1757842762,13008.90617514999,56.282297789999575,53279.52673776 2025-09-14,09:39:24.000,257,10981606,12645,0,1757842763,13008.919647769995,56.30344517999765,53279.547699120005 2025-09-14,09:39:25.000,257,10981629,12485,0,1757842764,13008.92638407999,56.331641700002365,53279.58263472 2025-09-14,09:39:26.000,257,10981622,12725,0,1757842765,13009.00721979999,56.36688734999916,53279.54071200001 2025-09-14,09:39:27.000,257,10981644,12525,0,1757842766,13009.088055519991,56.39508387000387,53279.5756476 2025-09-14,09:39:28.000,257,10981619,12365,0,1757842767,13009.195836480001,56.43737865000003,53279.63154456 2025-09-14,09:39:29.000,257,10981617,12805,0,1757842768,13009.330562679992,56.46557517000474,53279.65949304001 2025-09-14,09:39:30.000,257,10981642,12525,0,1757842769,13009.472025189993,56.451476909998746,53279.70840288001 2025-09-14,09:39:31.000,257,10981594,12685,0,1757842770,13009.626960319998,56.40213300000323,53279.8201968 2025-09-14,09:39:32.000,257,10981638,12605,0,1757842771,13009.761686519989,56.282297789999575,53279.84115816 2025-09-14,09:39:33.000,257,10981653,12685,0,1757842772,13009.808840689999,56.31049431000429,53279.91801648 2025-09-14,09:39:34.000,257,10981635,12405,0,1757842773,13009.90314902999,56.31049431000429,53279.931990720004 2025-09-14,09:39:35.000,257,10981645,12685,0,1757842774,13010.078293089995,56.31754344000365,53279.980900560004 2025-09-14,09:39:36.000,257,10981663,12645,0,1757842775,13010.18607404999,56.37393647999852,53280.07872024 2025-09-14,09:39:37.000,257,10981680,12485,0,1757842776,13010.27364608,56.3598382199998,53280.148591440004 2025-09-14,09:39:38.000,257,10981637,12525,0,1757842777,13010.388163349991,56.289346919998934,53280.21147552001 2025-09-14,09:39:39.000,257,10981657,12445,0,1757842778,13010.502680619997,56.19065910000063,53280.267372480004 2025-09-14,09:39:40.000,257,10981637,12685,0,1757842779,13010.603725269997,56.13426605999848,53280.37217928 2025-09-14,09:39:41.000,257,10981669,12645,0,1757842780,13010.731715159993,56.12016779999976,53280.46301184 2025-09-14,09:39:42.000,257,10981662,12565,0,1757842781,13010.886650289998,56.08492215000297,53280.53288304 2025-09-14,09:39:43.000,257,10981669,12805,0,1757842782,13011.028112799999,56.06377476000489,53280.63768984 2025-09-14,09:39:44.000,257,10981570,12685,0,1757842783,13011.16283899999,56.091971280002326,53280.721535280005 2025-09-14,09:39:45.000,257,10981673,12565,0,1757842784,13011.20325685999,56.091971280002326,53280.77743224 2025-09-14,09:39:46.000,257,10981655,12605,0,1757842785,13011.25041103,56.099020410001685,53280.84730344 2025-09-14,09:39:47.000,257,10981636,12365,0,1757842786,13011.236938409995,56.02147998000146,53280.95211024001 2025-09-14,09:39:48.000,257,10981640,12645,0,1757842787,13011.18978424,56.02852911000082,53281.01499432 2025-09-14,09:39:49.000,257,10981616,12765,0,1757842788,13011.12915745,55.85230086000229,53281.07787840001 2025-09-14,09:39:50.000,257,10981653,12445,0,1757842789,13011.001167559989,55.753613040003984,53281.126788240006 2025-09-14,09:39:51.000,257,10981654,12525,0,1757842790,13010.913595529993,55.6690234800044,53281.18967232 2025-09-14,09:39:52.000,257,10981667,12285,0,1757842791,13010.805814569998,55.57033565999882,53281.23858216 2025-09-14,09:39:53.000,257,10981650,12605,0,1757842792,13010.785605639998,55.48574609999923,53281.2525564 2025-09-14,09:39:54.000,257,10981632,12565,0,1757842793,13010.731715159993,55.344763500004774,53281.273517760004 2025-09-14,09:39:55.000,257,10981627,12525,0,1757842794,13010.684560989997,55.09099481999874,53281.36435032001 2025-09-14,09:39:56.000,257,10981635,12525,0,1757842795,13010.549834789992,54.8654226600047,53281.35037608 2025-09-14,09:39:57.000,257,10981616,12725,0,1757842796,13010.455526450001,54.75968570999976,53281.36435032001 2025-09-14,09:39:58.000,257,10981612,12485,0,1757842797,13010.280382389996,54.73148919000232,53281.322427600004 2025-09-14,09:39:59.000,257,10981606,12725,0,1757842798,13010.10523832999,54.73148919000232,53281.41326016001 2025-09-14,09:40:00.000,257,10981611,12405,0,1757842799,13009.936830579994,54.710341800004244,53281.441208640004 2025-09-14,09:40:01.000,257,10981595,12605,0,1757842800,13009.761686519989,54.68919440999889,53281.39928592 2025-09-14,09:40:02.000,257,10981651,12485,0,1757842801,13009.498970430002,54.68214527999953,53281.36435032001 2025-09-14,09:40:03.000,257,10981663,12565,0,1757842802,13009.317090060002,54.72444006000296,53281.39928592 2025-09-14,09:40:04.000,257,10981606,12485,0,1757842803,13009.175627550001,54.73148919000232,53281.36435032001 2025-09-14,09:40:05.000,257,10981633,12525,0,1757842804,13008.93312039,54.63985050000338,53281.30845336 2025-09-14,09:40:06.000,257,10981606,12445,0,1757842805,13008.68387691999,54.48476964000292,53281.21063368 2025-09-14,09:40:07.000,257,10981631,12605,0,1757842806,13008.461578689989,54.435425730000134,53281.175698080006 2025-09-14,09:40:08.000,257,10981590,12605,0,1757842807,13008.320116180003,54.49181877000228,53281.105826880004 2025-09-14,09:40:09.000,257,10981638,12645,0,1757842808,13008.104554259997,54.51296616000036,53281.0429428 2025-09-14,09:40:10.000,257,10981650,12485,0,1757842809,13007.936146510001,54.56231007000315,53280.92416176 2025-09-14,09:40:11.000,257,10981633,12525,0,1757842810,13007.74752982999,54.604604849999305,53280.840316320006 2025-09-14,09:40:12.000,257,10981699,12565,0,1757842811,13007.56564945999,54.61870310999802,53280.78441936001 2025-09-14,09:40:13.000,257,10981659,12525,0,1757842812,13007.478077429994,54.68214527999953,53280.74948376 2025-09-14,09:40:14.000,257,10981584,12285,0,1757842813,13007.47134112,54.710341800004244,53280.672625440006 2025-09-14,09:40:15.000,257,10981632,12565,0,1757842814,13007.48481373999,54.81607875000191,53280.58878 2025-09-14,09:40:16.000,257,10981651,12565,0,1757842815,13007.52523159999,54.837226139999984,53280.483973200004 2025-09-14,09:40:17.000,257,10981616,12565,0,1757842816,13007.579122079995,54.886570050002774,53280.46301184 2025-09-14,09:40:18.000,257,10981621,12325,0,1757842817,13007.67343042,54.98525787000108,53280.435063360004 2025-09-14,09:40:19.000,257,10981621,12565,0,1757842818,13007.75426614,55.09099481999874,53280.35820504001 2025-09-14,09:40:20.000,257,10981590,12445,0,1757842819,13007.801420309996,55.14738786000089,53280.37217928 2025-09-14,09:40:21.000,257,10981669,12565,0,1757842820,13007.87551972,55.281321330003266,53280.30230808 2025-09-14,09:40:22.000,257,10981621,12765,0,1757842821,13007.902464959996,55.457549580001796,53280.288333840006 2025-09-14,09:40:23.000,257,10981609,12525,0,1757842822,13007.969828059991,55.61967957000161,53280.23942400001 2025-09-14,09:40:24.000,257,10981640,12565,0,1757842823,13007.996773300001,55.746563910004625,53280.21147552001 2025-09-14,09:40:25.000,257,10981607,12565,0,1757842824,13008.077609020002,55.90869390000444,53280.24641112 2025-09-14,09:40:26.000,257,10981631,12445,0,1757842825,13008.192126289992,56.06377476000489,53280.23243688 2025-09-14,09:40:27.000,257,10981612,12445,0,1757842826,13008.320116180003,56.148364320004475,53280.24641112 2025-09-14,09:40:28.000,257,10981608,12405,0,1757842827,13008.434633449993,56.148364320004475,53280.29532096 2025-09-14,09:40:29.000,257,10981652,12605,0,1757842828,13008.549150719999,56.14131518999784,53280.32326944 2025-09-14,09:40:30.000,257,10981585,12645,0,1757842829,13008.501996549989,56.148364320004475,53280.30929520001 2025-09-14,09:40:31.000,257,10981633,12485,0,1757842830,13008.522205479989,56.24000301000342,53280.316282320004 2025-09-14,09:40:32.000,257,10981615,12885,0,1757842831,13008.562623339989,56.24000301000342,53280.35820504001 2025-09-14,09:40:33.000,257,10981615,12685,0,1757842832,13008.589568579999,56.20475735999935,53280.316282320004 2025-09-14,09:40:34.000,257,10981663,12605,0,1757842833,13008.636722749994,56.12016779999976,53280.35820504001 2025-09-14,09:40:35.000,257,10981663,12565,0,1757842834,13008.697349539994,56.07082389000425,53280.37916640001 2025-09-14,09:40:36.000,257,10981609,12685,0,1757842835,13008.80513049999,56.042627369999536,53280.456024720006 2025-09-14,09:40:37.000,257,10981626,12685,0,1757842836,13008.78492156999,56.02147998000146,53280.435063360004 2025-09-14,09:40:38.000,257,10981615,12525,0,1757842837,13008.73103109,56.00738172000274,53280.44903760001 2025-09-14,09:40:39.000,257,10981664,12605,0,1757842838,13008.71082216,55.95098868000059,53280.456024720006 2025-09-14,09:40:40.000,257,10981591,12605,0,1757842839,13008.74450370999,55.82410434000485,53280.504934560005 2025-09-14,09:40:41.000,257,10981615,12805,0,1757842840,13008.74450370999,55.77476043000206,53280.504934560005 2025-09-14,09:40:42.000,257,10981646,12565,0,1757842841,13008.75124002,55.7677113000027,53280.53288304 2025-09-14,09:40:43.000,257,10981626,12565,0,1757842842,13008.82533942999,55.82410434000485,53280.51192168 2025-09-14,09:40:44.000,257,10981646,12525,0,1757842843,13008.778185259995,55.85934999000165,53280.53288304 2025-09-14,09:40:45.000,257,10981659,12485,0,1757842844,13008.636722749994,55.90869390000444,53280.52589592001 2025-09-14,09:40:46.000,257,10981616,12605,0,1757842845,13008.501996549989,56.00033259000338,53280.52589592001 2025-09-14,09:40:47.000,257,10981662,12485,0,1757842846,13008.326852489998,56.049676499998895,53280.59576712001 2025-09-14,09:40:48.000,257,10981632,12645,0,1757842847,13008.118026880002,56.06377476000489,53280.60974136 2025-09-14,09:40:49.000,257,10981617,12565,0,1757842848,13008.037191160001,56.155413450003834,53280.553844400005 2025-09-14,09:40:50.000,257,10981680,12485,0,1757842849,13007.882256029996,56.275248660000216,53280.52589592001 2025-09-14,09:40:51.000,257,10981687,12685,0,1757842850,13007.75426614,56.31754344000365,53280.5189088 2025-09-14,09:40:52.000,257,10981666,12485,0,1757842851,13007.579122079995,56.36688734999916,53280.49794744001 2025-09-14,09:40:53.000,257,10981609,12565,0,1757842852,13007.451132189999,56.40918213000259,53280.53288304 2025-09-14,09:40:54.000,257,10981637,12765,0,1757842853,13007.316405989994,56.43032952000067,53280.46301184 2025-09-14,09:40:55.000,257,10981634,12525,0,1757842854,13007.195152409993,56.451476909998746,53280.44903760001 2025-09-14,09:40:56.000,257,10981669,12445,0,1757842855,13007.067162519998,56.451476909998746,53280.386153520005 2025-09-14,09:40:57.000,257,10981627,12405,0,1757842856,13006.979590490002,56.46557517000474,53280.39314064 2025-09-14,09:40:58.000,257,10981696,12685,0,1757842857,13006.865073219997,56.500820820001536,53280.30230808 2025-09-14,09:40:59.000,257,10981620,12285,0,1757842858,13006.770764879991,56.43032952000067,53280.35121792 2025-09-14,09:41:00.000,257,10981661,12645,0,1757842859,13006.69666547,56.451476909998746,53280.28134672001 2025-09-14,09:41:01.000,257,10981638,12525,0,1757842860,13006.629302369991,56.4726243000041,53280.30230808 2025-09-14,09:41:02.000,257,10981627,12725,0,1757842861,13006.561939269995,56.47967343000346,53280.30230808 2025-09-14,09:41:03.000,257,10981657,12485,0,1757842862,13006.400267829995,56.500820820001536,53280.26038536001 2025-09-14,09:41:04.000,257,10981661,12645,0,1757842863,13006.24533269999,56.451476909998746,53280.18352704 2025-09-14,09:41:05.000,257,10981632,12485,0,1757842864,13006.124079119989,56.37393647999852,53280.218462640005 2025-09-14,09:41:06.000,257,10981628,12805,0,1757842865,13006.056716019993,56.31754344000365,53280.19750128 2025-09-14,09:41:07.000,257,10981645,12445,0,1757842866,13006.002825539988,56.30344517999765,53280.18352704 2025-09-14,09:41:08.000,257,10981647,12365,0,1757842867,13006.009561849998,56.324592570003006,53280.18352704 2025-09-14,09:41:09.000,257,10981627,12565,0,1757842868,13006.076924949994,56.26819953000086,53280.148591440004 2025-09-14,09:41:10.000,257,10981628,12445,0,1757842869,13006.049979709998,56.2611504000015,53280.1346172 2025-09-14,09:41:11.000,257,10981622,12445,0,1757842870,13006.076924949994,56.24000301000342,53280.12763008 2025-09-14,09:41:12.000,257,10981657,12605,0,1757842871,13006.151024359999,56.23295388000406,53280.18352704 2025-09-14,09:41:13.000,257,10981637,12645,0,1757842872,13006.258805319994,56.282297789999575,53280.16256568001 2025-09-14,09:41:14.000,257,10981651,12725,0,1757842873,13006.400267829995,56.324592570003006,53280.23243688 2025-09-14,09:41:15.000,257,10981690,12605,0,1757842874,13006.53499403,56.24000301000342,53280.19750128 2025-09-14,09:41:16.000,257,10981673,12565,0,1757842875,13006.737083330001,56.2259047500047,53280.29532096 2025-09-14,09:41:17.000,257,10981612,12485,0,1757842876,13006.918963700002,56.2259047500047,53280.316282320004 2025-09-14,09:41:18.000,257,10981635,12765,0,1757842877,13007.020008350002,56.23295388000406,53280.316282320004 2025-09-14,09:41:19.000,257,10981620,12485,0,1757842878,13007.282724439989,56.18360997000127,53280.33025656001 2025-09-14,09:41:20.000,257,10981628,12285,0,1757842879,13007.52523159999,56.106069540001045,53280.42108912 2025-09-14,09:41:21.000,257,10981635,12445,0,1757842880,13007.720584589995,56.08492215000297,53280.42807624001 2025-09-14,09:41:22.000,257,10981702,12725,0,1757842881,13007.909201269991,56.148364320004475,53280.46301184 2025-09-14,09:41:23.000,257,10981685,12605,0,1757842882,13008.070872709992,56.08492215000297,53280.56083152 2025-09-14,09:41:24.000,257,10981656,12605,0,1757842883,13008.225807839997,56.113118670000404,53280.59576712001 2025-09-14,09:41:25.000,257,10981665,12725,0,1757842884,13008.353797729993,56.113118670000404,53280.623715600006 2025-09-14,09:41:26.000,257,10981663,12845,0,1757842885,13008.64345905999,56.17656084000191,53280.68659968 2025-09-14,09:41:27.000,257,10981658,12605,0,1757842886,13008.99374718,56.24705214000278,53280.75647088 2025-09-14,09:41:28.000,257,10981617,12645,0,1757842887,13009.303617439997,56.282297789999575,53280.85429056 2025-09-14,09:41:29.000,257,10981599,12445,0,1757842888,13009.626960319998,56.331641700002365,53280.95211024001 2025-09-14,09:41:30.000,257,10981630,12965,0,1757842889,13009.876203789994,56.3598382199998,53281.0429428 2025-09-14,09:41:31.000,257,10981624,12445,0,1757842890,13010.05134785,56.2611504000015,53281.16871096001 2025-09-14,09:41:32.000,257,10981640,12445,0,1757842891,13010.307327629991,56.24705214000278,53281.24556928001 2025-09-14,09:41:33.000,257,10981663,12685,0,1757842892,13010.522889549997,56.2611504000015,53281.37133744 2025-09-14,09:41:34.000,257,10981626,12605,0,1757842893,13010.778869330003,56.35278909000044,53281.43422152001 2025-09-14,09:41:35.000,257,10981684,12645,0,1757842894,13011.10894852,56.3598382199998,53281.60191240001 2025-09-14,09:41:36.000,257,10981623,12685,0,1757842895,13011.39187354,56.35278909000044,53281.7067192 2025-09-14,09:41:37.000,257,10981621,12725,0,1757842896,13011.573753910001,56.41623126000195,53281.81851312001 2025-09-14,09:41:38.000,257,10981594,12445,0,1757842897,13011.721952729997,56.41623126000195,53281.97222976 2025-09-14,09:41:39.000,257,10981678,12485,0,1757842898,13011.930778339993,56.40918213000259,53282.0910108 2025-09-14,09:41:40.000,257,10981656,12525,0,1757842899,13012.058768229988,56.37393647999852,53282.27267592001 2025-09-14,09:41:41.000,257,10981650,12645,0,1757842900,13012.206967049999,56.35278909000044,53282.37748272 2025-09-14,09:41:42.000,257,10981632,12565,0,1757842901,13012.38884742,56.35278909000044,53282.468315280006 2025-09-14,09:41:43.000,257,10981659,12445,0,1757842902,13012.66503612999,56.331641700002365,53282.684916000006 2025-09-14,09:41:44.000,257,10981641,12605,0,1757842903,13012.846916499991,56.331641700002365,53282.81767128 2025-09-14,09:41:45.000,257,10981673,12805,0,1757842904,13013.096159970002,56.388034740004514,53282.90850384 2025-09-14,09:41:46.000,257,10981634,12365,0,1757842905,13013.278040339988,56.43737865000003,53283.11113032001 2025-09-14,09:41:47.000,257,10981650,12445,0,1757842906,13013.439711779989,56.507869950000895,53283.20196288 2025-09-14,09:41:48.000,257,10981668,12365,0,1757842907,13013.60138321999,56.54311559999769,53283.29279544 2025-09-14,09:41:49.000,257,10981638,12605,0,1757842908,13013.756318349995,56.514919080000254,53283.474460560006 2025-09-14,09:41:50.000,257,10981668,12725,0,1757842909,13013.88430823999,56.564262990003044,53283.60721584 2025-09-14,09:41:51.000,257,10981601,12765,0,1757842910,13013.992089200001,56.57836125000176,53283.739971120005 2025-09-14,09:41:52.000,257,10981637,12445,0,1757842911,13014.133551710001,56.63475429000391,53283.8727264 2025-09-14,09:41:53.000,257,10981644,12765,0,1757842912,13014.275014220002,56.66295081000135,53284.005481680004 2025-09-14,09:41:54.000,257,10981671,12485,0,1757842913,13014.362586249998,56.63475429000391,53284.145224080006 2025-09-14,09:41:55.000,257,10981626,12325,0,1757842914,13014.517521379988,56.6065577699992,53284.25003088 2025-09-14,09:41:56.000,257,10981652,12525,0,1757842915,13014.611829719994,56.66295081000135,53284.33387632001 2025-09-14,09:41:57.000,257,10981674,12565,0,1757842916,13014.685929129999,56.7193438500035,53284.49458008 2025-09-14,09:41:58.000,257,10981611,12485,0,1757842917,13014.80718271,56.75458950000029,53284.578425520005 2025-09-14,09:41:59.000,257,10981659,12405,0,1757842918,13014.94864522,56.77573688999837,53284.71816792001 2025-09-14,09:42:00.000,257,10981697,12485,0,1757842919,13015.02274462999,56.796884280003724,53284.843936080004 2025-09-14,09:42:01.000,257,10981636,12645,0,1757842920,13015.096844039996,56.8180316700018,53284.983678480006 2025-09-14,09:42:02.000,257,10981623,12645,0,1757842921,13015.19115238,56.78278601999773,53285.10944664 2025-09-14,09:42:03.000,257,10981637,12685,0,1757842922,13015.224833929991,56.75458950000029,53285.26316328 2025-09-14,09:42:04.000,257,10981639,12485,0,1757842923,13015.285460719992,56.75458950000029,53285.35399584 2025-09-14,09:42:05.000,257,10981659,12525,0,1757842924,13015.312405960001,56.7193438500035,53285.47277688 2025-09-14,09:42:06.000,257,10981626,12805,0,1757842925,13015.339351199997,56.65590168000199,53285.535660960006 2025-09-14,09:42:07.000,257,10981664,12445,0,1757842926,13015.373032750002,56.59950863999984,53285.682390480004 2025-09-14,09:42:08.000,257,10981693,12525,0,1757842927,13015.447132159992,56.557213860003685,53285.78021016 2025-09-14,09:42:09.000,257,10981641,12525,0,1757842928,13015.534704190002,56.53606646999833,53285.88501696 2025-09-14,09:42:10.000,257,10981676,12725,0,1757842929,13015.595330980002,56.4726243000041,53285.97584952 2025-09-14,09:42:11.000,257,10981670,12485,0,1757842930,13015.655957769988,56.458526039998105,53286.06668208 2025-09-14,09:42:12.000,257,10981681,12645,0,1757842931,13015.804156589998,56.43032952000067,53286.19943736001 2025-09-14,09:42:13.000,257,10981658,12685,0,1757842932,13015.905201239999,56.3598382199998,53286.26232144 2025-09-14,09:42:14.000,257,10981637,12645,0,1757842933,13016.01971850999,56.289346919998934,53286.40905096 2025-09-14,09:42:15.000,257,10981623,12565,0,1757842934,13016.01971850999,56.289346919998934,53286.4579608 2025-09-14,09:42:16.000,257,10981637,12645,0,1757842935,13016.01971850999,56.19770822999999,53286.56276760001 2025-09-14,09:42:17.000,257,10981656,12805,0,1757842936,13016.06687268,56.14131518999784,53286.60469032 2025-09-14,09:42:18.000,257,10981645,12645,0,1757842937,13016.114026849995,56.12721692999912,53286.688535760004 2025-09-14,09:42:19.000,257,10981634,12445,0,1757842938,13016.10729054,56.106069540001045,53286.77936832001 2025-09-14,09:42:20.000,257,10981656,12565,0,1757842939,13016.134235779995,56.13426605999848,53286.82827816001 2025-09-14,09:42:21.000,257,10981624,12605,0,1757842940,13016.174653639995,56.13426605999848,53286.91911072001 2025-09-14,09:42:22.000,257,10981620,12765,0,1757842941,13016.215071499995,56.13426605999848,53286.95404632 2025-09-14,09:42:23.000,257,10981663,12485,0,1757842942,13016.24875305,56.17656084000191,53287.03789176001 2025-09-14,09:42:24.000,257,10981574,12805,0,1757842943,13016.255489359995,56.17656084000191,53287.07981448 2025-09-14,09:42:25.000,257,10981587,12445,0,1757842944,13016.26222566999,56.19065910000063,53287.18462128001 2025-09-14,09:42:26.000,257,10981666,12725,0,1757842945,13016.22854412,56.17656084000191,53287.21955688 2025-09-14,09:42:27.000,257,10981665,12685,0,1757842946,13016.16791733,56.20475735999935,53287.28244096001 2025-09-14,09:42:28.000,257,10981631,12565,0,1757842947,13016.16118101999,56.25410127000214,53287.31737656 2025-09-14,09:42:29.000,257,10981672,12445,0,1757842948,13016.10729054,56.282297789999575,53287.38724776 2025-09-14,09:42:30.000,257,10981590,12605,0,1757842949,13016.08708161,56.2611504000015,53287.45013184001 2025-09-14,09:42:31.000,257,10981637,12645,0,1757842950,13016.04666375,56.23295388000406,53287.478080320005 2025-09-14,09:42:32.000,257,10981606,12645,0,1757842951,13015.95909171999,56.20475735999935,53287.547951520006 2025-09-14,09:42:33.000,257,10981661,12645,0,1757842952,13015.824365519999,56.19065910000063,53287.58987424001 2025-09-14,09:42:34.000,257,10981640,12525,0,1757842953,13015.642485149998,56.18360997000127,53287.62480984 2025-09-14,09:42:35.000,257,10981608,12445,0,1757842954,13015.615539910003,56.21885561999807,53287.6108356 2025-09-14,09:42:36.000,257,10981621,12685,0,1757842955,13015.501022639997,56.2259047500047,53287.6807068 2025-09-14,09:42:37.000,257,10981663,12605,0,1757842956,13015.393241680002,56.148364320004475,53287.72961664 2025-09-14,09:42:38.000,257,10981664,12925,0,1757842957,13015.298933339996,56.091971280002326,53287.750578 2025-09-14,09:42:39.000,257,10981652,12525,0,1757842958,13015.218097619996,56.00738172000274,53287.72262952 2025-09-14,09:42:40.000,257,10981648,12405,0,1757842959,13015.12378927999,56.07082389000425,53287.73660376001 2025-09-14,09:42:41.000,257,10981629,12685,0,1757842960,13015.00253569999,56.056725629998255,53287.73660376001 2025-09-14,09:42:42.000,257,10981649,12725,0,1757842961,13014.90822736,56.08492215000297,53287.79250072 2025-09-14,09:42:43.000,257,10981644,12565,0,1757842962,13014.834127949995,56.07082389000425,53287.79948784 2025-09-14,09:42:44.000,257,10981654,12725,0,1757842963,13014.753292229994,56.00738172000274,53287.80647496001 2025-09-14,09:42:45.000,257,10981637,12645,0,1757842964,13014.726346989999,55.9016447699978,53287.74359088 2025-09-14,09:42:46.000,257,10981631,12445,0,1757842965,13014.638774959989,55.817055209998216,53287.78551360001 2025-09-14,09:42:47.000,257,10981656,12565,0,1757842966,13014.443421969998,55.753613040003984,53287.72262952 2025-09-14,09:42:48.000,257,10981658,12565,0,1757842967,13014.275014220002,55.66197434999776,53287.70865528001 2025-09-14,09:42:49.000,257,10981663,12605,0,1757842968,13014.187442189992,55.61263044000225,53287.67371968 2025-09-14,09:42:50.000,257,10981663,12605,0,1757842969,13014.126815399992,55.640826959999686,53287.60384848 2025-09-14,09:42:51.000,257,10981611,12645,0,1757842970,13014.126815399992,55.704269130001194,53287.60384848 2025-09-14,09:42:52.000,257,10981646,12565,0,1757842971,13014.147024329992,55.78180956000142,53287.58987424001 2025-09-14,09:42:53.000,257,10981625,12845,0,1757842972,13014.227860049992,55.83115347000421,53287.56891288001 2025-09-14,09:42:54.000,257,10981641,12645,0,1757842973,13014.281750529997,55.83820260000357,53287.56192576 2025-09-14,09:42:55.000,257,10981671,12645,0,1757842974,13014.248068979992,55.866399120001006,53287.478080320005 2025-09-14,09:42:56.000,257,10981627,12485,0,1757842975,13014.254805290002,55.95098868000059,53287.49904168001 2025-09-14,09:42:57.000,257,10981660,12725,0,1757842976,13014.207651119992,55.97213606999867,53287.49205456001 2025-09-14,09:42:58.000,257,10981641,12605,0,1757842977,13014.248068979992,55.929841290002514,53287.49904168001 2025-09-14,09:42:59.000,257,10981601,12605,0,1757842978,13014.308695769992,55.873448250000365,53287.47109320001 2025-09-14,09:43:00.000,257,10981620,12565,0,1757842979,13014.369322559993,55.93689042000187,53287.49904168001 2025-09-14,09:43:01.000,257,10981640,12485,0,1757842980,13014.517521379988,55.98623433000466,53287.53397728 2025-09-14,09:43:02.000,257,10981596,12525,0,1757842981,13014.652247579994,56.02852911000082,53287.51301592 2025-09-14,09:43:03.000,257,10981629,12525,0,1757842982,13014.712874369994,56.106069540001045,53287.54096440001 2025-09-14,09:43:04.000,257,10981659,12605,0,1757842983,13014.84760057,56.091971280002326,53287.547951520006 2025-09-14,09:43:05.000,257,10981633,12525,0,1757842984,13014.874545809995,56.02147998000146,53287.53397728 2025-09-14,09:43:06.000,257,10981658,12445,0,1757842985,13014.82739164,55.95803780999995,53287.61782272001 2025-09-14,09:43:07.000,257,10981593,12645,0,1757842986,13014.813919019995,55.96508693999931,53287.715642400006 2025-09-14,09:43:08.000,257,10981658,12405,0,1757842987,13014.88801843,55.93689042000187,53287.6807068 2025-09-14,09:43:09.000,257,10981674,12565,0,1757842988,13014.813919019995,55.85934999000165,53287.72961664 2025-09-14,09:43:10.000,257,10981669,12645,0,1757842989,13014.80718271,55.85230086000229,53287.694681040004 2025-09-14,09:43:11.000,257,10981639,12725,0,1757842990,13014.894754739995,55.84525173000293,53287.75756512001 2025-09-14,09:43:12.000,257,10981625,12605,0,1757842991,13015.09010773,55.85230086000229,53287.82743632001 2025-09-14,09:43:13.000,257,10981640,12565,0,1757842992,13015.231570240001,55.880497379999724,53287.84141056 2025-09-14,09:43:14.000,257,10981639,12525,0,1757842993,13015.204624999991,55.929841290002514,53287.89730752 2025-09-14,09:43:15.000,257,10981636,12445,0,1757842994,13015.197888689996,55.97213606999867,53287.9601916 2025-09-14,09:43:16.000,257,10981637,12725,0,1757842995,13015.245042859991,56.0144308500021,53288.03704992 2025-09-14,09:43:17.000,257,10981656,12645,0,1757842996,13015.231570240001,55.97213606999867,53288.0649984 2025-09-14,09:43:18.000,257,10981661,12885,0,1757842997,13015.245042859991,55.88754650999908,53288.14185672001 2025-09-14,09:43:19.000,257,10981659,12725,0,1757842998,13015.251779170001,55.7677113000027,53288.2047408 2025-09-14,09:43:20.000,257,10981649,12445,0,1757842999,13015.184416069991,55.67607261000376,53288.26063776001 2025-09-14,09:43:21.000,257,10981614,12725,0,1757843000,13015.19115238,55.58443392000481,53288.25365064 2025-09-14,09:43:22.000,257,10981610,12685,0,1757843001,13015.19115238,55.61967957000161,53288.316534720005 2025-09-14,09:43:23.000,257,10981667,12645,0,1757843002,13015.177679759996,55.61263044000225,53288.32352184 2025-09-14,09:43:24.000,257,10981635,12405,0,1757843003,13015.211361310001,55.67607261000376,53288.4143544 2025-09-14,09:43:25.000,257,10981598,12645,0,1757843004,13015.305669649992,55.753613040003984,53288.44929 2025-09-14,09:43:26.000,257,10981655,12685,0,1757843005,13015.474077400002,55.697220000001835,53288.47025136 2025-09-14,09:43:27.000,257,10981652,12605,0,1757843006,13015.521231569997,55.67607261000376,53288.45627712001 2025-09-14,09:43:28.000,257,10981671,12445,0,1757843007,13015.629012529993,55.71131826000055,53288.50518696001 2025-09-14,09:43:29.000,257,10981718,12445,0,1757843008,13015.655957769988,55.6690234800044,53288.603006640005 2025-09-14,09:43:30.000,257,10981691,12485,0,1757843009,13015.595330980002,55.683121740003116,53288.533135440004 2025-09-14,09:43:31.000,257,10981633,12645,0,1757843010,13015.548176809993,55.54918827000074,53288.58204528 2025-09-14,09:43:32.000,257,10981651,12525,0,1757843011,13015.359560129997,55.408205669999006,53288.63095512 2025-09-14,09:43:33.000,257,10981664,12725,0,1757843012,13015.211361310001,55.37296002000221,53288.61698088 2025-09-14,09:43:34.000,257,10981675,12445,0,1757843013,13015.11031666,55.344763500004774,53288.60999376 2025-09-14,09:43:35.000,257,10981677,12565,0,1757843014,13015.016008319995,55.38000915000157,53288.603006640005 2025-09-14,09:43:36.000,257,10981650,12605,0,1757843015,13014.88128211999,55.408205669999006,53288.63794224 2025-09-14,09:43:37.000,257,10981694,12445,0,1757843016,13014.652247579994,55.408205669999006,53288.59601952001 2025-09-14,09:43:38.000,257,10981642,12805,0,1757843017,13014.436685659988,55.38705828000093,53288.64492936001 2025-09-14,09:43:39.000,257,10981627,12405,0,1757843018,13014.200914809997,55.20378090000304,53288.533135440004 2025-09-14,09:43:40.000,257,10981632,12445,0,1757843019,13013.985352889991,55.112142210004095,53288.52614832001 2025-09-14,09:43:41.000,257,10981665,12645,0,1757843020,13013.924726099991,55.04165091000323,53288.50518696001 2025-09-14,09:43:42.000,257,10981633,12445,0,1757843021,13013.74958204,55.055749170001945,53288.44230288 2025-09-14,09:43:43.000,257,10981670,12725,0,1757843022,13013.56096535999,54.999356129999796,53288.44230288 2025-09-14,09:43:44.000,257,10981650,12645,0,1757843023,13013.331930819993,55.062798300001305,53288.365444560004 2025-09-14,09:43:45.000,257,10981601,12645,0,1757843024,13013.116368900002,55.07689656000002,53288.33749608001 2025-09-14,09:43:46.000,257,10981626,12445,0,1757843025,13012.934488530002,55.013454389998515,53288.274612 2025-09-14,09:43:47.000,257,10981683,12685,0,1757843026,13012.826707569991,55.006405259999156,53288.16281808001 2025-09-14,09:43:48.000,257,10981611,12525,0,1757843027,13012.68524505999,54.98525787000108,53288.09294688001 2025-09-14,09:43:49.000,257,10981643,12645,0,1757843028,13012.56399147999,54.99230700000044,53288.099934000005 2025-09-14,09:43:50.000,257,10981652,12645,0,1757843029,13012.48315575999,55.09099481999874,53288.04403704001 2025-09-14,09:43:51.000,257,10981671,12365,0,1757843030,13012.44947421,55.14033873000153,53287.981152960005 2025-09-14,09:43:52.000,257,10981689,12685,0,1757843031,13012.287802769999,55.16853524999897,53287.94621736 2025-09-14,09:43:53.000,257,10981656,12605,0,1757843032,13012.085713469998,55.25312480999855,53287.91128176 2025-09-14,09:43:54.000,257,10981643,12645,0,1757843033,13011.910569409993,55.33066523999878,53287.85538480001 2025-09-14,09:43:55.000,257,10981634,12645,0,1757843034,13011.762370589997,55.39410741000029,53287.8204492 2025-09-14,09:43:56.000,257,10981637,12405,0,1757843035,13011.573753910001,55.40115653999965,53287.73660376001 2025-09-14,09:43:57.000,257,10981670,12645,0,1757843036,13011.38513722999,55.40115653999965,53287.6807068 2025-09-14,09:43:58.000,257,10981661,12445,0,1757843037,13011.18304792999,55.38705828000093,53287.58987424001 2025-09-14,09:43:59.000,257,10981690,12645,0,1757843038,13011.007903869999,55.415254799998365,53287.55493864 2025-09-14,09:44:00.000,257,10981601,12565,0,1757843039,13010.873177669993,55.422303929997724,53287.5060288 2025-09-14,09:44:01.000,257,10981696,12485,0,1757843040,13010.832759809993,55.464598710001155,53287.40122200001 2025-09-14,09:44:02.000,257,10981636,12485,0,1757843041,13010.852968739993,55.48574609999923,53287.310389440005 2025-09-14,09:44:03.000,257,10981695,12365,0,1757843042,13010.785605639998,55.54918827000074,53287.212569760006 2025-09-14,09:44:04.000,257,10981677,12525,0,1757843043,13010.724978849998,55.60558131000289,53287.20558264001 2025-09-14,09:44:05.000,257,10981658,12645,0,1757843044,13010.691297299993,55.6690234800044,53287.19859552 2025-09-14,09:44:06.000,257,10981647,12725,0,1757843045,13010.617197890002,55.66197434999776,53287.142698560005 2025-09-14,09:44:07.000,257,10981641,12405,0,1757843046,13010.590252649992,55.71836738999991,53287.01693040001 2025-09-14,09:44:08.000,257,10981678,12445,0,1757843047,13010.529625859992,55.8029569499995,53286.975007680005 2025-09-14,09:44:09.000,257,10981704,12525,0,1757843048,13010.543098479997,55.88754650999908,53286.95404632 2025-09-14,09:44:10.000,257,10981659,12605,0,1757843049,13010.502680619997,55.96508693999931,53286.91911072001 2025-09-14,09:44:11.000,257,10981681,12605,0,1757843050,13010.482471689997,56.07082389000425,53286.87020088001 2025-09-14,09:44:12.000,257,10981671,12525,0,1757843051,13010.482471689997,56.24705214000278,53286.88417512 2025-09-14,09:44:13.000,257,10981697,12445,0,1757843052,13010.468999069992,56.388034740004514,53286.81430392 2025-09-14,09:44:14.000,257,10981664,12685,0,1757843053,13010.421844899996,56.39508387000387,53286.79334256 2025-09-14,09:44:15.000,257,10981675,12605,0,1757843054,13010.354481800001,56.25410127000214,53286.72347136 2025-09-14,09:44:16.000,257,10981650,12285,0,1757843055,13010.16586511999,56.18360997000127,53286.69552288 2025-09-14,09:44:17.000,257,10981661,12645,0,1757843056,13009.97051213,56.20475735999935,53286.639625920005 2025-09-14,09:44:18.000,257,10981682,12565,0,1757843057,13009.761686519989,56.148364320004475,53286.639625920005 2025-09-14,09:44:19.000,257,10981632,12485,0,1757843058,13009.647169249998,56.17656084000191,53286.56975472 2025-09-14,09:44:20.000,257,10981668,12445,0,1757843059,13009.606751389998,56.23295388000406,53286.49988352 2025-09-14,09:44:21.000,257,10981655,12525,0,1757843060,13009.586542459998,56.282297789999575,53286.48590928001 2025-09-14,09:44:22.000,257,10981666,12565,0,1757843061,13009.532651979993,56.31049431000429,53286.3880896 2025-09-14,09:44:23.000,257,10981682,12605,0,1757843062,13009.478761500002,56.324592570003006,53286.32520552001 2025-09-14,09:44:24.000,257,10981686,12525,0,1757843063,13009.364244229997,56.324592570003006,53286.29026992 2025-09-14,09:44:25.000,257,10981660,12525,0,1757843064,13009.256463270001,56.36688734999916,53286.29026992 2025-09-14,09:44:26.000,257,10981618,12525,0,1757843065,13009.141945999996,56.43737865000003,53286.22039872 2025-09-14,09:44:27.000,257,10981618,12685,0,1757843066,13009.108264449991,56.500820820001536,53286.206424480006 2025-09-14,09:44:28.000,257,10981698,12645,0,1757843067,13009.04763765999,56.5713121200024,53286.17148888 2025-09-14,09:44:29.000,257,10981682,12885,0,1757843068,13008.93312039,56.62770516000455,53286.12257904 2025-09-14,09:44:30.000,257,10981661,12605,0,1757843069,13008.81186681,56.64180342000327,53286.11559192 2025-09-14,09:44:31.000,257,10981685,12485,0,1757843070,13008.616513819994,56.66295081000135,53286.017772240004 2025-09-14,09:44:32.000,257,10981652,12485,0,1757843071,13008.434633449993,56.726392980002856,53286.017772240004 2025-09-14,09:44:33.000,257,10981699,12485,0,1757843072,13008.320116180003,56.75458950000029,53285.90597832 2025-09-14,09:44:34.000,257,10981671,12645,0,1757843073,13008.104554259997,56.81098254000244,53285.91296544001 2025-09-14,09:44:35.000,257,10981617,12405,0,1757843074,13007.87551972,56.8180316700018,53285.85706848 2025-09-14,09:44:36.000,257,10981693,12525,0,1757843075,13007.69363935,56.8180316700018,53285.78021016 2025-09-14,09:44:37.000,257,10981674,12365,0,1757843076,13007.50502266999,56.76163862999965,53285.67540336001 2025-09-14,09:44:38.000,257,10981618,12405,0,1757843077,13007.336614919994,56.740491240001575,53285.66142912 2025-09-14,09:44:39.000,257,10981649,12405,0,1757843078,13007.121053000003,56.70524559000478,53285.59155792 2025-09-14,09:44:40.000,257,10981679,12765,0,1757843079,13006.892018459992,56.66295081000135,53285.52867384001 2025-09-14,09:44:41.000,257,10981656,12685,0,1757843080,13006.67645654,56.66295081000135,53285.50771248001 2025-09-14,09:44:42.000,257,10981678,12645,0,1757843081,13006.49457617,56.5713121200024,53285.3749572 2025-09-14,09:44:43.000,257,10981671,12525,0,1757843082,13006.34637734999,56.458526039998105,53285.35399584 2025-09-14,09:44:44.000,257,10981648,12565,0,1757843083,13006.25206901,56.338690830001724,53285.26316328 2025-09-14,09:44:45.000,257,10981677,12445,0,1757843084,13006.22512376999,56.24705214000278,53285.249189040005 2025-09-14,09:44:46.000,257,10981655,12405,0,1757843085,13006.28575055999,56.26819953000086,53285.17233072001 2025-09-14,09:44:47.000,257,10981651,12525,0,1757843086,13006.319432109995,56.2611504000015,53285.13739512 2025-09-14,09:44:48.000,257,10981645,12605,0,1757843087,13006.42721306999,56.31049431000429,53285.12342088001 2025-09-14,09:44:49.000,257,10981666,12405,0,1757843088,13006.481103549995,56.338690830001724,53285.10245952001 2025-09-14,09:44:50.000,257,10981628,12525,0,1757843089,13006.48783985999,56.324592570003006,53285.0605368 2025-09-14,09:44:51.000,257,10981719,12565,0,1757843090,13006.47436724,56.3598382199998,53285.0605368 2025-09-14,09:44:52.000,257,10981667,12725,0,1757843091,13006.420476759995,56.34573996000108,53285.05354968001 2025-09-14,09:44:53.000,257,10981658,12525,0,1757843092,13006.36658627999,56.2611504000015,53285.011626960004 2025-09-14,09:44:54.000,257,10981664,12525,0,1757843093,13006.299223179994,56.23295388000406,53285.00463984001 2025-09-14,09:44:55.000,257,10981700,12805,0,1757843094,13006.37332259,56.24000301000342,53285.00463984001 2025-09-14,09:44:56.000,257,10981720,12445,0,1757843095,13006.400267829995,56.26819953000086,53284.96970424 2025-09-14,09:44:57.000,257,10981638,12605,0,1757843096,13006.481103549995,56.289346919998934,53284.9906656 2025-09-14,09:44:58.000,257,10981663,12485,0,1757843097,13006.501312479995,56.30344517999765,53284.9906656 2025-09-14,09:44:59.000,257,10981655,12685,0,1757843098,13006.44742199999,56.324592570003006,53284.92778152 2025-09-14,09:45:00.000,257,10981657,12485,0,1757843099,13006.44742199999,56.30344517999765,53284.89983304 2025-09-14,09:45:01.000,257,10981612,12445,0,1757843100,13006.400267829995,56.282297789999575,53284.913807280005 2025-09-14,09:45:02.000,257,10981637,12445,0,1757843101,13006.420476759995,56.282297789999575,53284.864897440006 2025-09-14,09:45:03.000,257,10981636,12645,0,1757843102,13006.440685689995,56.282297789999575,53284.87188456 2025-09-14,09:45:04.000,257,10981617,12485,0,1757843103,13006.460894619995,56.282297789999575,53284.85791032001 2025-09-14,09:45:05.000,257,10981659,12805,0,1757843104,13006.481103549995,56.282297789999575,53284.781052 2025-09-14,09:45:06.000,257,10981675,12525,0,1757843105,13006.48783985999,56.31049431000429,53284.781052 2025-09-14,09:45:07.000,257,10981655,12605,0,1757843106,13006.46763092999,56.31754344000365,53284.82297472 2025-09-14,09:45:08.000,257,10981677,12525,0,1757843107,13006.481103549995,56.35278909000044,53284.80201336 2025-09-14,09:45:09.000,257,10981678,12325,0,1757843108,13006.40700413999,56.37393647999852,53284.795026240005 2025-09-14,09:45:10.000,257,10981625,12645,0,1757843109,13006.400267829995,56.36688734999916,53284.80201336 2025-09-14,09:45:11.000,257,10981617,12605,0,1757843110,13006.41374045,56.36688734999916,53284.73912928001 2025-09-14,09:45:12.000,257,10981642,12565,0,1757843111,13006.460894619995,56.324592570003006,53284.73912928001 2025-09-14,09:45:13.000,257,10981646,12765,0,1757843112,13006.561939269995,56.331641700002365,53284.76707776001 2025-09-14,09:45:14.000,257,10981652,12805,0,1757843113,13006.63603868,56.36688734999916,53284.795026240005 2025-09-14,09:45:15.000,257,10981686,12805,0,1757843114,13006.683192849996,56.3598382199998,53284.73912928001 2025-09-14,09:45:16.000,257,10981666,12645,0,1757843115,13006.669720229991,56.40213300000323,53284.73214216 2025-09-14,09:45:17.000,257,10981606,12565,0,1757843116,13006.777501190001,56.43032952000067,53284.70419368 2025-09-14,09:45:18.000,257,10981624,12525,0,1757843117,13006.844864289997,56.47967343000346,53284.7111808 2025-09-14,09:45:19.000,257,10981637,12645,0,1757843118,13006.972854179992,56.550164730004326,53284.7111808 2025-09-14,09:45:20.000,257,10981669,12525,0,1757843119,13007.073898829993,56.53606646999833,53284.746116400005 2025-09-14,09:45:21.000,257,10981584,12525,0,1757843120,13007.249042889998,56.66295081000135,53284.76009064 2025-09-14,09:45:22.000,257,10981629,12445,0,1757843121,13007.390505399999,56.733442110002215,53284.7111808 2025-09-14,09:45:23.000,257,10981647,12645,0,1757843122,13007.50502266999,56.77573688999837,53284.75310352 2025-09-14,09:45:24.000,257,10981674,12645,0,1757843123,13007.60606731999,56.789835150004365,53284.82996184 2025-09-14,09:45:25.000,257,10981687,12565,0,1757843124,13007.67343042,56.789835150004365,53284.88585880001 2025-09-14,09:45:26.000,257,10981604,12485,0,1757843125,13007.76773875999,56.76868775999901,53284.82297472 2025-09-14,09:45:27.000,257,10981628,12565,0,1757843126,13007.868783409991,56.77573688999837,53284.96970424 2025-09-14,09:45:28.000,257,10981612,12445,0,1757843127,13007.976564370001,56.84622818999924,53284.983678480006 2025-09-14,09:45:29.000,257,10981687,12565,0,1757843128,13008.111290569992,56.959014270003536,53285.03957544 2025-09-14,09:45:30.000,257,10981649,12365,0,1757843129,13008.205598909997,57.0295055700044,53285.03957544 2025-09-14,09:45:31.000,257,10981638,12645,0,1757843130,13008.326852489998,57.142291650001425,53285.179317840004 2025-09-14,09:45:32.000,257,10981655,12765,0,1757843131,13008.448106069998,57.25507772999845,53285.22822768 2025-09-14,09:45:33.000,257,10981615,12405,0,1757843132,13008.508732859998,57.36081468000339,53285.26316328 2025-09-14,09:45:34.000,257,10981588,12725,0,1757843133,13008.549150719999,57.43835511000361,53285.32604736 2025-09-14,09:45:35.000,257,10981667,12685,0,1757843134,13008.576095959994,57.48064988999977,53285.40290568 2025-09-14,09:45:36.000,257,10981629,12445,0,1757843135,13008.528941789998,57.58638684000471,53285.40989280001 2025-09-14,09:45:37.000,257,10981624,12885,0,1757843136,13008.495260239994,57.66392726999766,53285.47976400001 2025-09-14,09:45:38.000,257,10981626,12885,0,1757843137,13008.434633449993,57.6568781399983,53285.50771248001 2025-09-14,09:45:39.000,257,10981628,12765,0,1757843138,13008.515469169994,57.67802553000365,53285.6195064 2025-09-14,09:45:40.000,257,10981645,12445,0,1757843139,13008.582832269989,57.734418569998525,53285.67540336001 2025-09-14,09:45:41.000,257,10981636,12645,0,1757843140,13008.64345905999,57.776713350001955,53285.7592488 2025-09-14,09:45:42.000,257,10981657,12565,0,1757843141,13008.68387691999,57.833106390004104,53285.77322304001 2025-09-14,09:45:43.000,257,10981660,12565,0,1757843142,13008.70408584999,57.89654855999834,53285.82912 2025-09-14,09:45:44.000,257,10981634,12565,0,1757843143,13008.697349539994,57.92474508000305,53285.88501696 2025-09-14,09:45:45.000,257,10981679,12525,0,1757843144,13008.80513049999,57.903597689997696,53285.9339268 2025-09-14,09:45:46.000,257,10981657,12645,0,1757843145,13008.89270253,57.93884334000177,53286.03174648001 2025-09-14,09:45:47.000,257,10981657,12645,0,1757843146,13008.97353825,57.98113811999792,53286.02475936 2025-09-14,09:45:48.000,257,10981651,12565,0,1757843147,13009.101528139996,58.04458028999943,53286.11559192 2025-09-14,09:45:49.000,257,10981658,12565,0,1757843148,13009.195836480001,58.0798259400035,53286.19245024 2025-09-14,09:45:50.000,257,10981679,12525,0,1757843149,13009.296881130002,58.17146463000245,53286.255334320005 2025-09-14,09:45:51.000,257,10981688,12765,0,1757843150,13009.397925780002,58.28425070999947,53286.353154000004 2025-09-14,09:45:52.000,257,10981610,12725,0,1757843151,13009.485497809997,58.368840269999055,53286.40905096 2025-09-14,09:45:53.000,257,10981636,12805,0,1757843152,13009.552860909993,58.48867548000271,53286.47892216 2025-09-14,09:45:54.000,257,10981649,12645,0,1757843153,13009.498970430002,58.50277374000143,53286.57674184 2025-09-14,09:45:55.000,257,10981679,12525,0,1757843154,13009.492234119993,58.50982287000079,53286.69552288 2025-09-14,09:45:56.000,257,10981604,12685,0,1757843155,13009.505706739998,58.53097025999887,53286.77936832001 2025-09-14,09:45:57.000,257,10981592,12485,0,1757843156,13009.478761500002,58.56621591000294,53286.83526528 2025-09-14,09:45:58.000,257,10981655,12405,0,1757843157,13009.546124599998,58.62965808000445,53286.877188000006 2025-09-14,09:45:59.000,257,10981678,12485,0,1757843158,13009.593278769993,58.73539503000211,53286.96103344 2025-09-14,09:46:00.000,257,10981658,12645,0,1757843159,13009.707796039998,58.819984590001695,53287.023917520004 2025-09-14,09:46:01.000,257,10981655,12525,0,1757843160,13009.808840689999,58.89047589000256,53287.12872432 2025-09-14,09:46:02.000,257,10981602,12525,0,1757843161,13009.92335795999,58.90457415000128,53287.226544 2025-09-14,09:46:03.000,257,10981596,12725,0,1757843162,13010.017666299995,58.90457415000128,53287.26846672 2025-09-14,09:46:04.000,257,10981652,12565,0,1757843163,13010.10523832999,58.89752502000192,53287.33833792 2025-09-14,09:46:05.000,257,10981652,12525,0,1757843164,13010.20628297999,58.96801632000279,53287.41519624 2025-09-14,09:46:06.000,257,10981591,12605,0,1757843165,13010.23322822,59.059655010001734,53287.49205456001 2025-09-14,09:46:07.000,257,10981587,12645,0,1757843166,13010.280382389996,59.08785152999917,53287.5759 2025-09-14,09:46:08.000,257,10981616,12405,0,1757843167,13010.307327629991,59.07375327000045,53287.645771200005 2025-09-14,09:46:09.000,257,10981624,12525,0,1757843168,13010.354481800001,59.13719544000196,53287.75756512001 2025-09-14,09:46:10.000,257,10981647,12565,0,1757843169,13010.31406394,59.14424457000132,53287.79250072 2025-09-14,09:46:11.000,257,10981629,12525,0,1757843170,13010.381427039996,59.14424457000132,53287.862371920004 2025-09-14,09:46:12.000,257,10981669,12805,0,1757843171,13010.388163349991,59.19358848000411,53287.91826888 2025-09-14,09:46:13.000,257,10981603,12565,0,1757843172,13010.394899660001,59.271128910004336,53288.02307568001 2025-09-14,09:46:14.000,257,10981689,12525,0,1757843173,13010.435317520001,59.30637456000113,53288.05801128 2025-09-14,09:46:15.000,257,10981637,12685,0,1757843174,13010.448790139992,59.35571847000392,53288.16281808001 2025-09-14,09:46:16.000,257,10981592,12525,0,1757843175,13010.394899660001,59.33457107999857,53288.23967640001 2025-09-14,09:46:17.000,257,10981607,12765,0,1757843176,13010.367954419991,59.35571847000392,53288.330508959996 2025-09-14,09:46:18.000,257,10981578,12605,0,1757843177,13010.367954419991,59.38391499000136,53288.365444560004 2025-09-14,09:46:19.000,257,10981614,12645,0,1757843178,13010.374690730001,59.405062379999436,53288.37941880001 2025-09-14,09:46:20.000,257,10981655,12485,0,1757843179,13010.341009179996,59.44030803000351,53288.47025136 2025-09-14,09:46:21.000,257,10981596,12565,0,1757843180,13010.300591319996,59.510799330004374,53288.56807104 2025-09-14,09:46:22.000,257,10981636,12685,0,1757843181,13010.320800249996,59.56014323999989,53288.56807104 2025-09-14,09:46:23.000,257,10981631,12485,0,1757843182,13010.29385501,59.630634540000756,53288.665890719996 2025-09-14,09:46:24.000,257,10981652,12485,0,1757843183,13010.341009179996,59.66588019000483,53288.74973616 2025-09-14,09:46:25.000,257,10981670,12645,0,1757843184,13010.394899660001,59.65178192999883,53288.69383920001 2025-09-14,09:46:26.000,257,10981583,12725,0,1757843185,13010.435317520001,59.637683670000115,53288.81262024001 2025-09-14,09:46:27.000,257,10981616,12725,0,1757843186,13010.509416929992,59.66588019000483,53288.87550432 2025-09-14,09:46:28.000,257,10981668,12565,0,1757843187,13010.570043719992,59.67292932000419,53288.92441416 2025-09-14,09:46:29.000,257,10981679,12965,0,1757843188,13010.711506229993,59.71522410000034,53289.036208080004 2025-09-14,09:46:30.000,257,10981663,12765,0,1757843189,13010.826023499998,59.75751888000377,53289.0431952 2025-09-14,09:46:31.000,257,10981622,12485,0,1757843190,13010.940540769989,59.78571540000121,53289.14800200001 2025-09-14,09:46:32.000,257,10981608,12525,0,1757843191,13011.021376489989,59.77161714000249,53289.2528088 2025-09-14,09:46:33.000,257,10981609,12525,0,1757843192,13011.115684829994,59.820961049998004,53289.34364136001 2025-09-14,09:46:34.000,257,10981590,12405,0,1757843193,13011.196520549995,59.82801018000464,53289.36460272001 2025-09-14,09:46:35.000,257,10981641,12685,0,1757843194,13011.25041103,59.806862789999286,53289.46242240001 2025-09-14,09:46:36.000,257,10981627,12525,0,1757843195,13011.27061996,59.835059310004,53289.58819056 2025-09-14,09:46:37.000,257,10981601,12645,0,1757843196,13011.33124675,59.820961049998004,53289.69998448001 2025-09-14,09:46:38.000,257,10981608,12445,0,1757843197,13011.35145568,59.78571540000121,53289.776842800005 2025-09-14,09:46:39.000,257,10981608,12645,0,1757843198,13011.35145568,59.77161714000249,53289.84671400001 2025-09-14,09:46:40.000,257,10981627,12445,0,1757843199,13011.38513722999,59.75046975000441,53289.93754656001 2025-09-14,09:46:41.000,257,10981622,12445,0,1757843200,13011.39187354,59.74342061999778,53290.03536624001 2025-09-14,09:46:42.000,257,10981582,12645,0,1757843201,13011.45250033,59.73637148999842,53290.063314720006 2025-09-14,09:46:43.000,257,10981633,12965,0,1757843202,13011.51312712,59.72932235999906,53290.14017304 2025-09-14,09:46:44.000,257,10981695,12445,0,1757843203,13011.51312712,59.70112584000162,53290.20305712001 2025-09-14,09:46:45.000,257,10981675,12525,0,1757843204,13011.479445569996,59.687027580002905,53290.27292832001 2025-09-14,09:46:46.000,257,10981603,12645,0,1757843205,13011.41208247,59.67292932000419,53290.32183816001 2025-09-14,09:46:47.000,257,10981620,12725,0,1757843206,13011.378400919995,59.644732799999474,53290.377735120004 2025-09-14,09:46:48.000,257,10981661,12445,0,1757843207,13011.35145568,59.6235854100014,53290.41965784001 2025-09-14,09:46:49.000,257,10981611,12325,0,1757843208,13011.36492829999,59.61653628000204,53290.447606320005 2025-09-14,09:46:50.000,257,10981672,12645,0,1757843209,13011.39187354,59.53194672000245,53290.55241312 2025-09-14,09:46:51.000,257,10981656,12525,0,1757843210,13011.459236639996,59.4755536800003,53290.58734872001 2025-09-14,09:46:52.000,257,10981617,12445,0,1757843211,13011.526599739991,59.405062379999436,53290.64324568 2025-09-14,09:46:53.000,257,10981629,12605,0,1757843212,13011.540072359996,59.36981673000264,53290.713116880004 2025-09-14,09:46:54.000,257,10981601,12685,0,1757843213,13011.55354498,59.34162020999793,53290.69914264 2025-09-14,09:46:55.000,257,10981640,12525,0,1757843214,13011.546808669991,59.2640797799977,53290.76901384 2025-09-14,09:46:56.000,257,10981643,12645,0,1757843215,13011.526599739991,59.228834130000905,53290.79696232 2025-09-14,09:46:57.000,257,10981605,12565,0,1757843216,13011.53333605,59.14424457000132,53290.831897920005 2025-09-14,09:46:58.000,257,10981613,12805,0,1757843217,13011.600699149996,59.0173602299983,53290.81792368 2025-09-14,09:46:59.000,257,10981643,12285,0,1757843218,13011.634380700001,58.95391806000407,53290.85285928001 2025-09-14,09:47:00.000,257,10981665,12405,0,1757843219,13011.620908079996,58.876377630003844,53290.89478200001 2025-09-14,09:47:01.000,257,10981615,12645,0,1757843220,13011.641117009996,58.819984590001695,53290.93670472 2025-09-14,09:47:02.000,257,10981657,12485,0,1757843221,13011.580490219996,58.71424764000403,53290.94369184001 2025-09-14,09:47:03.000,257,10981614,12885,0,1757843222,13011.560281289996,58.68605111999932,53291.05548576 2025-09-14,09:47:04.000,257,10981640,12445,0,1757843223,13011.546808669991,58.60851068999909,53290.99260168001 2025-09-14,09:47:05.000,257,10981620,12565,0,1757843224,13011.499654499996,58.54506852000486,53291.01356304 2025-09-14,09:47:06.000,257,10981604,12485,0,1757843225,13011.398609849995,58.49572461000207,53291.02753728 2025-09-14,09:47:07.000,257,10981634,12965,0,1757843226,13011.34471936999,58.43228244000056,53291.097408480004 2025-09-14,09:47:08.000,257,10981595,12405,0,1757843227,13011.28409257999,58.425233310001204,53291.097408480004 2025-09-14,09:47:09.000,257,10981652,12525,0,1757843228,13011.20999317,58.38998766000441,53291.16029256001 2025-09-14,09:47:10.000,257,10981623,12485,0,1757843229,13011.156102689994,58.418184180001845,53291.167279680005 2025-09-14,09:47:11.000,257,10981645,12525,0,1757843230,13011.12915745,58.404085920003126,53291.216189520004 2025-09-14,09:47:12.000,257,10981664,12805,0,1757843231,13011.115684829994,58.460478959998,53291.237150880006 2025-09-14,09:47:13.000,257,10981613,12445,0,1757843232,13011.075266969994,58.460478959998,53291.25811224001 2025-09-14,09:47:14.000,257,10981643,12485,0,1757843233,13011.034849109994,58.48867548000271,53291.27907360001 2025-09-14,09:47:15.000,257,10981621,12445,0,1757843234,13010.994431249994,58.467528090004635,53291.334970560005 2025-09-14,09:47:16.000,257,10981617,12725,0,1757843235,13011.014640179994,58.48162635000335,53291.404841760006 2025-09-14,09:47:17.000,257,10981629,12485,0,1757843236,13010.994431249994,58.474577220003994,53291.48170008 2025-09-14,09:47:18.000,257,10981610,12605,0,1757843237,13010.974222319994,58.474577220003994,53291.49567432001 2025-09-14,09:47:19.000,257,10981666,12525,0,1757843238,13010.920331839989,58.48162635000335,53291.44676448001 2025-09-14,09:47:20.000,257,10981632,12805,0,1757843239,13010.906859219998,58.48867548000271,53291.51663568 2025-09-14,09:47:21.000,257,10981607,12325,0,1757843240,13010.906859219998,58.51687200000015,53291.56554552001 2025-09-14,09:47:22.000,257,10981664,12525,0,1757843241,13010.920331839989,58.5732650400023,53291.600481120004 2025-09-14,09:47:23.000,257,10981666,12405,0,1757843242,13010.886650289998,58.61555981999845,53291.64240384001 2025-09-14,09:47:24.000,257,10981673,12605,0,1757843243,13010.960749699989,58.67900198999996,53291.67733944 2025-09-14,09:47:25.000,257,10981658,12645,0,1757843244,13011.028112799999,58.763591549999546,53291.670352320005 2025-09-14,09:47:26.000,257,10981670,12365,0,1757843245,13011.068530659999,58.74244416000147,53291.70528792 2025-09-14,09:47:27.000,257,10981671,12605,0,1757843246,13011.14936638,58.74949329000083,53291.74721064 2025-09-14,09:47:28.000,257,10981602,12565,0,1757843247,13011.16283899999,58.71424764000403,53291.79612048 2025-09-14,09:47:29.000,257,10981691,12565,0,1757843248,13011.277356269995,58.67900198999996,53291.8729788 2025-09-14,09:47:30.000,257,10981598,12605,0,1757843249,13011.4322914,58.67900198999996,53291.92188864 2025-09-14,09:47:31.000,257,10981670,12645,0,1757843250,13011.587226529991,58.67900198999996,53291.97079848 2025-09-14,09:47:32.000,257,10981639,12645,0,1757843251,13011.742161659997,58.71424764000403,53291.97778560001 2025-09-14,09:47:33.000,257,10981662,12445,0,1757843252,13011.849942619992,58.70014937999804,53292.08957952 2025-09-14,09:47:34.000,257,10981613,12525,0,1757843253,13011.890360479993,58.72834590000275,53292.08957952 2025-09-14,09:47:35.000,257,10981650,12525,0,1757843254,13011.957723580002,58.73539503000211,53292.1873992 2025-09-14,09:47:36.000,257,10981611,12765,0,1757843255,13012.078977159988,58.70014937999804,53292.28521888001 2025-09-14,09:47:37.000,257,10981630,12485,0,1757843256,13012.139603949989,58.70719851000467,53292.341115840005 2025-09-14,09:47:38.000,257,10981643,12525,0,1757843257,13012.186758119999,58.72129677000339,53292.42496128 2025-09-14,09:47:39.000,257,10981661,12685,0,1757843258,13012.254121219994,58.777689809998265,53292.44592264 2025-09-14,09:47:40.000,257,10981615,12685,0,1757843259,13012.355165869994,58.86227936999785,53292.57169080001 2025-09-14,09:47:41.000,257,10981669,12605,0,1757843260,13012.42926528,58.89752502000192,53292.59963928001 2025-09-14,09:47:42.000,257,10981651,12685,0,1757843261,13012.55051886,58.93277066999872,53292.725407440004 2025-09-14,09:47:43.000,257,10981647,12525,0,1757843262,13012.597673029995,58.93981979999808,53292.795278640006 2025-09-14,09:47:44.000,257,10981652,12685,0,1757843263,13012.638090889996,58.94686893000471,53292.87912408 2025-09-14,09:47:45.000,257,10981638,12485,0,1757843264,13012.698717679996,59.052605880002375,53292.95598240001 2025-09-14,09:47:46.000,257,10981665,12765,0,1757843265,13012.678508749996,59.06670414000109,53293.05380208001 2025-09-14,09:47:47.000,257,10981610,12565,0,1757843266,13012.69198137,59.09490065999853,53293.12367328001 2025-09-14,09:47:48.000,257,10981663,12565,0,1757843267,13012.698717679996,59.15129370000068,53293.20053160001 2025-09-14,09:47:49.000,257,10981630,12565,0,1757843268,13012.617881959995,59.18653935000475,53293.24245432001 2025-09-14,09:47:50.000,257,10981616,12365,0,1757843269,13012.63135458,59.19358848000411,53293.34027400001 2025-09-14,09:47:51.000,257,10981621,12685,0,1757843270,13012.617881959995,59.228834130000905,53293.417132320006 2025-09-14,09:47:52.000,257,10981648,12605,0,1757843271,13012.61114565,59.228834130000905,53293.4800164 2025-09-14,09:47:53.000,257,10981615,12485,0,1757843272,13012.557255169995,59.2640797799977,53293.563861840004 2025-09-14,09:47:54.000,257,10981642,12445,0,1757843273,13012.57072779,59.24998151999898,53293.64072016 2025-09-14,09:47:55.000,257,10981624,12525,0,1757843274,13012.658299819996,59.2640797799977,53293.72456560001 2025-09-14,09:47:56.000,257,10981622,12645,0,1757843275,13012.705453989991,59.24998151999898,53293.752514080006 2025-09-14,09:47:57.000,257,10981661,12805,0,1757843276,13012.678508749996,59.271128910004336,53293.91321784001 2025-09-14,09:47:58.000,257,10981627,12365,0,1757843277,13012.55051886,59.285227170003054,53293.920204960006 2025-09-14,09:47:59.000,257,10981622,12525,0,1757843278,13012.55051886,59.271128910004336,53293.96212768001 2025-09-14,09:48:00.000,257,10981648,12645,0,1757843279,13012.48989207,59.2640797799977,53294.0040504 2025-09-14,09:48:01.000,257,10981618,12525,0,1757843280,13012.48989207,59.32047281999985,53294.04597312 2025-09-14,09:48:02.000,257,10981652,12645,0,1757843281,13012.537046239995,59.36981673000264,53294.087895840006 2025-09-14,09:48:03.000,257,10981668,12485,0,1757843282,13012.56399147999,59.43325890000415,53294.1437928 2025-09-14,09:48:04.000,257,10981628,12685,0,1757843283,13012.64482719999,59.510799330004374,53294.24161248 2025-09-14,09:48:05.000,257,10981617,12525,0,1757843284,13012.64482719999,59.59538889000396,53294.213664 2025-09-14,09:48:06.000,257,10981687,12565,0,1757843285,13012.65156351,59.60948715000268,53294.31148368 2025-09-14,09:48:07.000,257,10981639,12605,0,1757843286,13012.65156351,59.59538889000396,53294.304496560006 2025-09-14,09:48:08.000,257,10981649,12525,0,1757843287,13012.7121903,59.5883397600046,53294.39532912001 2025-09-14,09:48:09.000,257,10981651,12605,0,1757843288,13012.67177244,59.6235854100014,53294.4582132 2025-09-14,09:48:10.000,257,10981645,12765,0,1757843289,13012.62461826999,59.65883105999819,53294.451226080004 2025-09-14,09:48:11.000,257,10981651,12725,0,1757843290,13012.46968314,59.72932235999906,53294.47917456 2025-09-14,09:48:12.000,257,10981628,12445,0,1757843291,13012.38884742,59.75751888000377,53294.53507152 2025-09-14,09:48:13.000,257,10981643,12645,0,1757843292,13012.28106645999,59.75751888000377,53294.60494272 2025-09-14,09:48:14.000,257,10981641,12285,0,1757843293,13012.274330149994,59.79981365999993,53294.63289120001 2025-09-14,09:48:15.000,257,10981629,12525,0,1757843294,13012.213703359994,59.84915757000272,53294.63289120001 2025-09-14,09:48:16.000,257,10981654,12685,0,1757843295,13012.072240849993,59.84915757000272,53294.63289120001 2025-09-14,09:48:17.000,257,10981635,12565,0,1757843296,13012.038559299988,59.88440321999951,53294.65385256 2025-09-14,09:48:18.000,257,10981615,12525,0,1757843297,13012.045295609998,59.856206700002076,53294.69577528 2025-09-14,09:48:19.000,257,10981640,12565,0,1757843298,13012.011614059993,59.856206700002076,53294.72372376 2025-09-14,09:48:20.000,257,10981603,12485,0,1757843299,13012.031822989993,59.912599740004225,53294.73071088001 2025-09-14,09:48:21.000,257,10981672,12645,0,1757843300,13011.977932510003,59.92669800000294,53294.75167224001 2025-09-14,09:48:22.000,257,10981617,12565,0,1757843301,13011.863415239997,59.94784539000102,53294.80058208001 2025-09-14,09:48:23.000,257,10981611,12405,0,1757843302,13011.742161659997,59.94079626000166,53294.758659360006 2025-09-14,09:48:24.000,257,10981645,12565,0,1757843303,13011.614171770001,59.92669800000294,53294.80058208001 2025-09-14,09:48:25.000,257,10981658,12605,0,1757843304,13011.47270926,59.912599740004225,53294.81455632 2025-09-14,09:48:26.000,257,10981639,12565,0,1757843305,13011.30430150999,59.856206700002076,53294.807569200006 2025-09-14,09:48:27.000,257,10981646,12365,0,1757843306,13011.12915745,59.89850147999823,53294.76564648 2025-09-14,09:48:28.000,257,10981633,12685,0,1757843307,13011.001167559989,59.82801018000464,53294.786607840004 2025-09-14,09:48:29.000,257,10981640,12685,0,1757843308,13010.805814569998,59.82801018000464,53294.73071088001 2025-09-14,09:48:30.000,257,10981612,12485,0,1757843309,13010.698033610002,59.813911919998645,53294.69577528 2025-09-14,09:48:31.000,257,10981635,12365,0,1757843310,13010.543098479997,59.84915757000272,53294.72372376 2025-09-14,09:48:32.000,257,10981625,12525,0,1757843311,13010.401635969996,59.806862789999286,53294.68180104001 2025-09-14,09:48:33.000,257,10981606,12805,0,1757843312,13010.300591319996,59.79981365999993,53294.63289120001 2025-09-14,09:48:34.000,257,10981642,12525,0,1757843313,13010.11197464,59.835059310004,53294.590968480006 2025-09-14,09:48:35.000,257,10981640,12605,0,1757843314,13010.05134785,59.84915757000272,53294.63289120001 2025-09-14,09:48:36.000,257,10981640,12485,0,1757843315,13009.90988534,59.79276453000057,53294.62590408 2025-09-14,09:48:37.000,257,10981633,12445,0,1757843316,13009.775159139994,59.73637148999842,53294.639878320006 2025-09-14,09:48:38.000,257,10981628,12605,0,1757843317,13009.653905559993,59.65883105999819,53294.590968480006 2025-09-14,09:48:39.000,257,10981638,12645,0,1757843318,13009.525915669998,59.5883397600046,53294.5280844 2025-09-14,09:48:40.000,257,10981643,12485,0,1757843319,13009.391189469992,59.53899585000181,53294.54205864001 2025-09-14,09:48:41.000,257,10981673,12525,0,1757843320,13009.209309099992,59.510799330004374,53294.48616168 2025-09-14,09:48:42.000,257,10981635,12565,0,1757843321,13009.141945999996,59.510799330004374,53294.4582132 2025-09-14,09:48:43.000,257,10981643,12565,0,1757843322,13008.97353825,59.447357160002866,53294.38135488 2025-09-14,09:48:44.000,257,10981643,12245,0,1757843323,13008.91291146,59.43325890000415,53294.353406400005 2025-09-14,09:48:45.000,257,10981599,12445,0,1757843324,13008.85228467,59.38391499000136,53294.29052232 2025-09-14,09:48:46.000,257,10981678,12605,0,1757843325,13008.798394189995,59.31342369000049,53294.26956096 2025-09-14,09:48:47.000,257,10981622,12525,0,1757843326,13008.73103109,59.2640797799977,53294.24859960001 2025-09-14,09:48:48.000,257,10981653,12605,0,1757843327,13008.76471263999,59.24998151999898,53294.22065112 2025-09-14,09:48:49.000,257,10981603,12605,0,1757843328,13008.737767399994,59.19358848000411,53294.17174128 2025-09-14,09:48:50.000,257,10981686,12565,0,1757843329,13008.616513819994,59.19358848000411,53294.136805680006 2025-09-14,09:48:51.000,257,10981628,12405,0,1757843330,13008.495260239994,59.11604805000388,53294.115844320004 2025-09-14,09:48:52.000,257,10981666,12805,0,1757843331,13008.347061419998,58.996212840000226,53294.1437928 2025-09-14,09:48:53.000,257,10981678,12605,0,1757843332,13008.225807839997,58.91867241,53294.115844320004 2025-09-14,09:48:54.000,257,10981627,12645,0,1757843333,13008.158444740002,58.89047589000256,53294.09488296 2025-09-14,09:48:55.000,257,10981592,12525,0,1757843334,13008.077609020002,58.79883720000362,53294.066934480004 2025-09-14,09:48:56.000,257,10981630,12565,0,1757843335,13007.996773300001,58.74949329000083,53294.03898600001 2025-09-14,09:48:57.000,257,10981646,12565,0,1757843336,13007.82836554999,58.70719851000467,53294.05296024 2025-09-14,09:48:58.000,257,10981641,12565,0,1757843337,13007.72732089999,58.594412430000375,53294.02501176 2025-09-14,09:48:59.000,257,10981614,12525,0,1757843338,13007.579122079995,58.55916678000358,53293.98308904 2025-09-14,09:49:00.000,257,10981640,12605,0,1757843339,13007.457868499994,58.44638069999928,53293.969114800006 2025-09-14,09:49:01.000,257,10981688,12645,0,1757843340,13007.363560159989,58.38998766000441,53294.02501176 2025-09-14,09:49:02.000,257,10981658,12525,0,1757843341,13007.201888719988,58.29129983999883,53293.97610192 2025-09-14,09:49:03.000,257,10981648,12405,0,1757843342,13007.114316689993,58.28425070999947,53293.90623072 2025-09-14,09:49:04.000,257,10981639,12645,0,1757843343,13006.993063109992,58.24900506000267,53293.90623072 2025-09-14,09:49:05.000,257,10981637,12805,0,1757843344,13006.878545840002,58.22080853999796,53293.780462560004 2025-09-14,09:49:06.000,257,10981612,12285,0,1757843345,13006.838127980001,58.129169849999016,53293.74552696001 2025-09-14,09:49:07.000,257,10981657,12485,0,1757843346,13006.737083330001,58.05162941999879,53293.7595012 2025-09-14,09:49:08.000,257,10981621,12845,0,1757843347,13006.602357129996,58.04458028999943,53293.71757848 2025-09-14,09:49:09.000,257,10981671,12525,0,1757843348,13006.521521409995,58.05162941999879,53293.64072016 2025-09-14,09:49:10.000,257,10981642,12685,0,1757843349,13006.420476759995,58.065727680004784,53293.62674592001 2025-09-14,09:49:11.000,257,10981667,12365,0,1757843350,13006.39353152,58.02343290000135,53293.52892624 2025-09-14,09:49:12.000,257,10981649,12765,0,1757843351,13006.39353152,58.04458028999943,53293.54290048 2025-09-14,09:49:13.000,257,10981632,12685,0,1757843352,13006.44742199999,58.07277681000414,53293.57084896 2025-09-14,09:49:14.000,257,10981613,12525,0,1757843353,13006.53499403,58.065727680004784,53293.50097776 2025-09-14,09:49:15.000,257,10981601,12445,0,1757843354,13006.63603868,58.10802246000094,53293.445080800004 2025-09-14,09:49:16.000,257,10981627,12445,0,1757843355,13006.730347019991,58.10802246000094,53293.43809368001 2025-09-14,09:49:17.000,257,10981644,12605,0,1757843356,13006.770764879991,58.09392420000222,53293.41014520001 2025-09-14,09:49:18.000,257,10981636,12725,0,1757843357,13006.750555949991,58.065727680004784,53293.43110656 2025-09-14,09:49:19.000,257,10981655,12685,0,1757843358,13006.737083330001,58.07277681000414,53293.35424824 2025-09-14,09:49:20.000,257,10981625,12485,0,1757843359,13006.669720229991,58.04458028999943,53293.36123536 2025-09-14,09:49:21.000,257,10981621,12765,0,1757843360,13006.57541189,58.07277681000414,53293.347261120005 2025-09-14,09:49:22.000,257,10981661,12685,0,1757843361,13006.481103549995,58.15031724000437,53293.31931264001 2025-09-14,09:49:23.000,257,10981650,12605,0,1757843362,13006.47436724,58.2137594099986,53293.33328688 2025-09-14,09:49:24.000,257,10981646,12685,0,1757843363,13006.49457617,58.26310332000139,53293.33328688 2025-09-14,09:49:25.000,257,10981638,12605,0,1757843364,13006.45415831,58.29834896999819,53293.298351280006 2025-09-14,09:49:26.000,257,10981646,12445,0,1757843365,13006.37332259,58.30539810000482,53293.2354672 2025-09-14,09:49:27.000,257,10981639,12525,0,1757843366,13006.32616841999,58.30539810000482,53293.28437704 2025-09-14,09:49:28.000,257,10981662,12445,0,1757843367,13006.238596389994,58.30539810000482,53293.25642856 2025-09-14,09:49:29.000,257,10981637,12445,0,1757843368,13006.157760669994,58.38998766000441,53293.21450584 2025-09-14,09:49:30.000,257,10981650,12605,0,1757843369,13006.023034469988,58.44638069999928,53293.20751872 2025-09-14,09:49:31.000,257,10981625,12605,0,1757843370,13005.908517199998,58.50982287000079,53293.13764752 2025-09-14,09:49:32.000,257,10981626,12725,0,1757843371,13005.767054689997,58.58031417000166,53293.179570240005 2025-09-14,09:49:33.000,257,10981679,12525,0,1757843372,13005.571701699992,58.643756340003165,53293.11668616 2025-09-14,09:49:34.000,257,10981684,12645,0,1757843373,13005.39655764,58.75654242000019,53293.08873768 2025-09-14,09:49:35.000,257,10981657,12525,0,1757843374,13005.30898560999,58.819984590001695,53293.00489224001 2025-09-14,09:49:36.000,257,10981632,12445,0,1757843375,13005.241622509995,58.96801632000279,53292.962969520006 2025-09-14,09:49:37.000,257,10981655,12965,0,1757843376,13005.160786789995,59.07375327000045,53292.92803392 2025-09-14,09:49:38.000,257,10981640,12685,0,1757843377,13005.120368929995,59.15129370000068,53292.90707256001 2025-09-14,09:49:39.000,257,10981645,12485,0,1757843378,13005.08668737999,59.20768674000283,53292.83720136001 2025-09-14,09:49:40.000,257,10981625,12565,0,1757843379,13005.019324279994,59.278178040003695,53292.76034304 2025-09-14,09:49:41.000,257,10981664,12645,0,1757843380,13004.98564272999,59.34866934000456,53292.71842032001 2025-09-14,09:49:42.000,257,10981664,12565,0,1757843381,13004.978906419994,59.42620977000479,53292.68348472 2025-09-14,09:49:43.000,257,10981676,12445,0,1757843382,13004.918279629994,59.447357160002866,53292.66252336 2025-09-14,09:49:44.000,257,10981698,12645,0,1757843383,13004.837443909993,59.42620977000479,53292.676497600005 2025-09-14,09:49:45.000,257,10981668,12525,0,1757843384,13004.749871879998,59.405062379999436,53292.61361352 2025-09-14,09:49:46.000,257,10981642,12485,0,1757843385,13004.601673060002,59.412111509998795,53292.52976808001 2025-09-14,09:49:47.000,257,10981660,12565,0,1757843386,13004.514101029992,59.405062379999436,53292.52976808001 2025-09-14,09:49:48.000,257,10981666,12565,0,1757843387,13004.345693279996,59.398013250000076,53292.51579384 2025-09-14,09:49:49.000,257,10981665,12605,0,1757843388,13004.204230769996,59.454406290002225,53292.390025680004 2025-09-14,09:49:50.000,257,10981606,12485,0,1757843389,13004.002141469995,59.50375019999774,53292.37605144 2025-09-14,09:49:51.000,257,10981662,12525,0,1757843390,13003.813524789999,59.50375019999774,53292.341115840005 2025-09-14,09:49:52.000,257,10981679,12565,0,1757843391,13003.618171799993,59.53899585000181,53292.28521888001 2025-09-14,09:49:53.000,257,10981651,12285,0,1757843392,13003.476709289993,59.5883397600046,53292.20137344 2025-09-14,09:49:54.000,257,10981689,12565,0,1757843393,13003.274619989992,59.637683670000115,53292.15945072 2025-09-14,09:49:55.000,257,10981594,12405,0,1757843394,13003.099475930001,59.59538889000396,53292.08957952 2025-09-14,09:49:56.000,257,10981633,12725,0,1757843395,13002.87044138999,59.56014323999989,53292.0127212 2025-09-14,09:49:57.000,257,10981704,12605,0,1757843396,13002.65487947,59.53194672000245,53291.94285 2025-09-14,09:49:58.000,257,10981666,12685,0,1757843397,13002.405635999989,59.56719236999925,53291.85201744 2025-09-14,09:49:59.000,257,10981657,12565,0,1757843398,13002.176601459993,59.630634540000756,53291.76118488001 2025-09-14,09:50:00.000,257,10981681,12645,0,1757843399,13001.987984779997,59.65178192999883,53291.68432656 2025-09-14,09:50:01.000,257,10981654,12565,0,1757843400,13001.77915917,59.70817497000098,53291.66336520001 2025-09-14,09:50:02.000,257,10981645,12445,0,1757843401,13001.48949783999,59.76456801000313,53291.52362280001 2025-09-14,09:50:03.000,257,10981621,12485,0,1757843402,13001.280672229994,59.76456801000313,53291.48170008 2025-09-14,09:50:04.000,257,10981685,12565,0,1757843403,13001.078582929993,59.79276453000057,53291.39086752 2025-09-14,09:50:05.000,257,10981637,12765,0,1757843404,13000.916911489992,59.75751888000377,53291.30003496 2025-09-14,09:50:06.000,257,10981656,12405,0,1757843405,13000.755240049992,59.77161714000249,53291.15330544 2025-09-14,09:50:07.000,257,10981653,12525,0,1757843406,13000.566623369996,59.75751888000377,53291.09042136001 2025-09-14,09:50:08.000,257,10981627,12605,0,1757843407,13000.384742999995,59.77161714000249,53290.98561456 2025-09-14,09:50:09.000,257,10981661,12565,0,1757843408,13000.19612632,59.79276453000057,53290.92273048001 2025-09-14,09:50:10.000,257,10981619,12525,0,1757843409,12999.960355469993,59.77866627000185,53290.782988080005 2025-09-14,09:50:11.000,257,10981596,12605,0,1757843410,12999.758266169993,59.78571540000121,53290.62927144 2025-09-14,09:50:12.000,257,10981656,12645,0,1757843411,12999.556176869992,59.637683670000115,53290.566387360006 2025-09-14,09:50:13.000,257,10981667,12605,0,1757843412,12999.414714359991,59.52489759000309,53290.48254192 2025-09-14,09:50:14.000,257,10981640,12405,0,1757843413,12999.25977923,59.461455420001585,53290.39170936001 2025-09-14,09:50:15.000,257,10981599,12605,0,1757843414,12999.11831672,59.42620977000479,53290.28690256 2025-09-14,09:50:16.000,257,10981630,12565,0,1757843415,12998.97685421,59.376865860002,53290.18908288 2025-09-14,09:50:17.000,257,10981665,12525,0,1757843416,12998.815182769999,59.35571847000392,53290.07728896 2025-09-14,09:50:18.000,257,10981632,12445,0,1757843417,12998.693929189998,59.34866934000456,53289.97248216 2025-09-14,09:50:19.000,257,10981608,12485,0,1757843418,12998.586148230002,59.29227630000241,53289.874662480004 2025-09-14,09:50:20.000,257,10981654,12445,0,1757843419,12998.498576199992,59.24293238999962,53289.71395872 2025-09-14,09:50:21.000,257,10981635,12685,0,1757843420,12998.390795239997,59.20063761000347,53289.68601024 2025-09-14,09:50:22.000,257,10981663,12605,0,1757843421,12998.330168449997,59.221785000001546,53289.560242080006 2025-09-14,09:50:23.000,257,10981671,12445,0,1757843422,12998.336904759992,59.20063761000347,53289.51133224001 2025-09-14,09:50:24.000,257,10981608,12565,0,1757843423,12998.269541659996,59.235883260000264,53289.48338376001 2025-09-14,09:50:25.000,257,10981646,12445,0,1757843424,12998.283014280001,59.221785000001546,53289.3576156 2025-09-14,09:50:26.000,257,10981639,12485,0,1757843425,12998.1617607,59.20063761000347,53289.29473152001 2025-09-14,09:50:27.000,257,10981619,12485,0,1757843426,12998.128079149996,59.07375327000045,53289.273770160005 2025-09-14,09:50:28.000,257,10981642,12685,0,1757843427,12998.027034499995,58.96096719000343,53289.16197624 2025-09-14,09:50:29.000,257,10981628,12565,0,1757843428,12997.925989849995,58.84818110999913,53289.07114368 2025-09-14,09:50:30.000,257,10981628,12725,0,1757843429,12997.83841782,58.73539503000211,53289.036208080004 2025-09-14,09:50:31.000,257,10981647,12565,0,1757843430,12997.79126364999,58.650805470002524,53288.92441416 2025-09-14,09:50:32.000,257,10981681,12845,0,1757843431,12997.723900549994,58.55211765000422,53288.82659448 2025-09-14,09:50:33.000,257,10981643,12605,0,1757843432,12997.683482689994,58.55211765000422,53288.819607360005 2025-09-14,09:50:34.000,257,10981608,12605,0,1757843433,12997.69021899999,58.52392112999951,53288.71480056001 2025-09-14,09:50:35.000,257,10981616,12405,0,1757843434,12997.73063685999,58.51687200000015,53288.651916480005 2025-09-14,09:50:36.000,257,10981660,12605,0,1757843435,12997.75084578999,58.53097025999887,53288.61698088 2025-09-14,09:50:37.000,257,10981647,12685,0,1757843436,12997.784527339994,58.54506852000486,53288.54012256 2025-09-14,09:50:38.000,257,10981649,12725,0,1757843437,12997.81147257999,58.53097025999887,53288.484225600005 2025-09-14,09:50:39.000,257,10981630,12445,0,1757843438,12997.89230829999,58.44638069999928,53288.45627712001 2025-09-14,09:50:40.000,257,10981579,12605,0,1757843439,12997.89230829999,58.38293852999777,53288.365444560004 2025-09-14,09:50:41.000,257,10981594,12885,0,1757843440,12997.89904461,58.361791139999696,53288.39339304 2025-09-14,09:50:42.000,257,10981678,12605,0,1757843441,12997.81820889,58.33359462000226,53288.365444560004 2025-09-14,09:50:43.000,257,10981632,12525,0,1757843442,12997.824945199995,58.27015245000075,53288.35845744001 2025-09-14,09:50:44.000,257,10981622,12725,0,1757843443,12997.784527339994,58.241955930003314,53288.28858624001 2025-09-14,09:50:45.000,257,10981628,12565,0,1757843444,12997.73063685999,58.19966114999988,53288.32352184 2025-09-14,09:50:46.000,257,10981639,12525,0,1757843445,12997.7575821,58.20671027999924,53288.28858624001 2025-09-14,09:50:47.000,257,10981654,12645,0,1757843446,12997.81820889,58.185562890001165,53288.316534720005 2025-09-14,09:50:48.000,257,10981632,12685,0,1757843447,12997.85862675,58.15031724000437,53288.32352184 2025-09-14,09:50:49.000,257,10981657,12445,0,1757843448,12997.885571989995,58.15031724000437,53288.365444560004 2025-09-14,09:50:50.000,257,10981658,12405,0,1757843449,12997.9596714,58.10097333000158,53288.32352184 2025-09-14,09:50:51.000,257,10981630,12525,0,1757843450,12997.9596714,58.07277681000414,53288.29557336 2025-09-14,09:50:52.000,257,10981655,12685,0,1757843451,12998.03377080999,58.04458028999943,53288.30954760001 2025-09-14,09:50:53.000,257,10981655,12605,0,1757843452,12998.12134284,57.98818725000456,53288.32352184 2025-09-14,09:50:54.000,257,10981639,12565,0,1757843453,12998.188705939996,57.99523638000392,53288.3444832 2025-09-14,09:50:55.000,257,10981584,12485,0,1757843454,12998.289750589996,57.98818725000456,53288.3444832 2025-09-14,09:50:56.000,257,10981621,12645,0,1757843455,12998.464894650002,58.016383770001994,53288.40038016 2025-09-14,09:50:57.000,257,10981638,12565,0,1757843456,12998.599620849993,58.016383770001994,53288.4143544 2025-09-14,09:50:58.000,257,10981679,12485,0,1757843457,12998.727610739988,58.05867854999815,53288.44230288 2025-09-14,09:50:59.000,257,10981666,12565,0,1757843458,12998.869073249989,58.1150715900003,53288.484225600005 2025-09-14,09:51:00.000,257,10981645,12605,0,1757843459,12998.936436349999,58.15031724000437,53288.49121272 2025-09-14,09:51:01.000,257,10981609,12445,0,1757843460,12999.03074468999,58.24900506000267,53288.50518696001 2025-09-14,09:51:02.000,257,10981618,12525,0,1757843461,12999.07116254999,58.27720158000011,53288.498199839996 2025-09-14,09:51:03.000,257,10981645,12605,0,1757843462,12999.11831672,58.31949636000354,53288.51217408 2025-09-14,09:51:04.000,257,10981615,12645,0,1757843463,12999.15199826999,58.30539810000482,53288.56108392 2025-09-14,09:51:05.000,257,10981662,12525,0,1757843464,12999.246306609995,58.30539810000482,53288.58204528 2025-09-14,09:51:06.000,257,10981615,12645,0,1757843465,12999.31366970999,58.38293852999777,53288.62396800001 2025-09-14,09:51:07.000,257,10981645,12605,0,1757843466,12999.407978049996,58.39703679000377,53288.64492936001 2025-09-14,09:51:08.000,257,10981664,12485,0,1757843467,12999.475341149991,58.404085920003126,53288.6589036 2025-09-14,09:51:09.000,257,10981642,12685,0,1757843468,12999.556176869992,58.411135050002486,53288.67986496 2025-09-14,09:51:10.000,257,10981641,12485,0,1757843469,12999.650485209997,58.43933156999992,53288.71480056001 2025-09-14,09:51:11.000,257,10981685,12685,0,1757843470,12999.738057239992,58.43933156999992,53288.73576192 2025-09-14,09:51:12.000,257,10981647,12645,0,1757843471,12999.886256059988,58.48162635000335,53288.80563312 2025-09-14,09:51:13.000,257,10981701,12645,0,1757843472,13000.020982259994,58.5732650400023,53288.82659448 2025-09-14,09:51:14.000,257,10981655,12605,0,1757843473,13000.162444769994,58.636707210003806,53288.92441416 2025-09-14,09:51:15.000,257,10981633,12805,0,1757843474,13000.263489419995,58.70719851000467,53288.94537552 2025-09-14,09:51:16.000,257,10981604,12765,0,1757843475,13000.384742999995,58.770640679998905,53288.938388400005 2025-09-14,09:51:17.000,257,10981651,12645,0,1757843476,13000.485787649995,58.834082850000414,53289.02223384 2025-09-14,09:51:18.000,257,10981688,12605,0,1757843477,13000.627250159996,58.8834267600032,53289.01524672 2025-09-14,09:51:19.000,257,10981656,12525,0,1757843478,13000.889966249997,58.92572153999936,53289.106079280005 2025-09-14,09:51:20.000,257,10981645,12445,0,1757843479,13001.098791859993,59.003261969999585,53289.12005352 2025-09-14,09:51:21.000,257,10981634,12645,0,1757843480,13001.226781749989,59.052605880002375,53289.1829376 2025-09-14,09:51:22.000,257,10981623,12685,0,1757843481,13001.300881159994,59.08080239999981,53289.24582168001 2025-09-14,09:51:23.000,257,10981671,12765,0,1757843482,13001.381716879994,59.10194978999789,53289.273770160005 2025-09-14,09:51:24.000,257,10981650,12285,0,1757843483,13001.46928890999,59.10194978999789,53289.322680000005 2025-09-14,09:51:25.000,257,10981619,12605,0,1757843484,13001.604015109995,59.13719544000196,53289.42049968 2025-09-14,09:51:26.000,257,10981651,12565,0,1757843485,13001.833049649991,59.09490065999853,53289.497358 2025-09-14,09:51:27.000,257,10981664,12525,0,1757843486,13002.102502050002,59.059655010001734,53289.58120344001 2025-09-14,09:51:28.000,257,10981621,12525,0,1757843487,13002.318063969993,59.02440935999766,53289.6371004 2025-09-14,09:51:29.000,257,10981633,12725,0,1757843488,13002.533625889999,58.93981979999808,53289.75588144 2025-09-14,09:51:30.000,257,10981602,12565,0,1757843489,13002.722242569995,58.91162328000064,53289.8816496 2025-09-14,09:51:31.000,257,10981667,12685,0,1757843490,13002.95127710999,58.8834267600032,53289.895623840006 2025-09-14,09:51:32.000,257,10981698,12565,0,1757843491,13003.207256889997,58.80588633000298,53290.112224560005 2025-09-14,09:51:33.000,257,10981632,12605,0,1757843492,13003.395873569993,58.812935460002336,53290.18908288 2025-09-14,09:51:34.000,257,10981631,12645,0,1757843493,13003.544072389988,58.80588633000298,53290.22401848001 2025-09-14,09:51:35.000,257,10981645,12645,0,1757843494,13003.725952759989,58.84818110999913,53290.342799519996 2025-09-14,09:51:36.000,257,10981591,12805,0,1757843495,13003.901096819995,58.79883720000362,53290.45459344 2025-09-14,09:51:37.000,257,10981678,12685,0,1757843496,13004.07624088,58.79178807000426,53290.55241312 2025-09-14,09:51:38.000,257,10981638,12805,0,1757843497,13004.312011729991,58.777689809998265,53290.6502328 2025-09-14,09:51:39.000,257,10981656,12365,0,1757843498,13004.507364719997,58.71424764000403,53290.76202672 2025-09-14,09:51:40.000,257,10981692,12565,0,1757843499,13004.702717710003,58.65785460000188,53290.87382064001 2025-09-14,09:51:41.000,257,10981676,12565,0,1757843500,13004.797026049993,58.61555981999845,53290.999588800005 2025-09-14,09:51:42.000,257,10981657,12605,0,1757843501,13004.884598079989,58.5732650400023,53291.08343424 2025-09-14,09:51:43.000,257,10981633,12645,0,1757843502,13004.951961179999,58.45342982999864,53291.20221528 2025-09-14,09:51:44.000,257,10981644,12965,0,1757843503,13004.978906419994,58.31949636000354,53291.32099632 2025-09-14,09:51:45.000,257,10981689,12725,0,1757843504,13005.079951069994,58.234906800003955,53291.39086752 2025-09-14,09:51:46.000,257,10981659,12725,0,1757843505,13005.160786789995,58.16441550000309,53291.42580312001 2025-09-14,09:51:47.000,257,10981690,12765,0,1757843506,13005.342667159995,58.07277681000414,53291.51663568 2025-09-14,09:51:48.000,257,10981706,12645,0,1757843507,13005.39655764,58.02343290000135,53291.56554552001 2025-09-14,09:51:49.000,257,10981664,12445,0,1757843508,13005.383085019996,57.98818725000456,53291.64939096 2025-09-14,09:51:50.000,257,10981631,12605,0,1757843509,13005.423502879996,57.8683520400009,53291.67733944 2025-09-14,09:51:51.000,257,10981666,12525,0,1757843510,13005.383085019996,57.75556596000388,53291.72624928 2025-09-14,09:51:52.000,257,10981671,12685,0,1757843511,13005.450448119991,57.66392726999766,53291.74721064 2025-09-14,09:51:53.000,257,10981638,12725,0,1757843512,13005.564965389996,57.58638684000471,53291.84503032 2025-09-14,09:51:54.000,257,10981616,12725,0,1757843513,13005.679482660002,57.544092060001276,53291.84503032 2025-09-14,09:51:55.000,257,10981653,12605,0,1757843514,13005.800736240002,57.4101585899989,53291.886953040004 2025-09-14,09:51:56.000,257,10981679,12485,0,1757843515,13005.975880299993,57.25507772999845,53291.94983712001 2025-09-14,09:51:57.000,257,10981677,12485,0,1757843516,13006.171233289999,57.1634390399995,53291.99874696001 2025-09-14,09:51:58.000,257,10981652,12685,0,1757843517,13006.359849969995,57.156389910000144,53292.04765680001 2025-09-14,09:51:59.000,257,10981692,12525,0,1757843518,13006.582148199996,57.142291650001425,53292.103553760004 2025-09-14,09:52:00.000,257,10981634,12725,0,1757843519,13006.770764879991,57.085898609999276,53292.20137344 2025-09-14,09:52:01.000,257,10981617,12605,0,1757843520,13007.033480969993,57.05065296000248,53292.243296160006 2025-09-14,09:52:02.000,257,10981682,12325,0,1757843521,13007.249042889998,57.07884947999992,53292.34810296 2025-09-14,09:52:03.000,257,10981659,12485,0,1757843522,13007.437659569994,57.07180035000056,53292.438935520004 2025-09-14,09:52:04.000,257,10981689,12605,0,1757843523,13007.58585838999,57.12819339000271,53292.50181960001 2025-09-14,09:52:05.000,257,10981711,12565,0,1757843524,13007.76773875999,57.12819339000271,53292.58566504 2025-09-14,09:52:06.000,257,10981664,12685,0,1757843525,13007.821629239996,57.156389910000144,53292.69047184 2025-09-14,09:52:07.000,257,10981665,12645,0,1757843526,13007.942882819996,57.22688121000101,53292.725407440004 2025-09-14,09:52:08.000,257,10981681,12525,0,1757843527,13008.030454849992,57.29737251000188,53292.80925288 2025-09-14,09:52:09.000,257,10981675,12685,0,1757843528,13008.144972119997,57.33966728999803,53292.914059680006 2025-09-14,09:52:10.000,257,10981670,12485,0,1757843529,13008.219071530002,57.40310945999954,53292.99790512 2025-09-14,09:52:11.000,257,10981658,12565,0,1757843530,13008.252753079993,57.39606033000018,53293.0258536 2025-09-14,09:52:12.000,257,10981707,12725,0,1757843531,13008.205598909997,57.38901120000082,53293.13764752 2025-09-14,09:52:13.000,257,10981629,12445,0,1757843532,13008.158444740002,57.38901120000082,53293.165596 2025-09-14,09:52:14.000,257,10981643,12725,0,1757843533,13008.192126289992,57.374912940002105,53293.249441440006 2025-09-14,09:52:15.000,257,10981627,12445,0,1757843534,13008.232544149992,57.4101585899989,53293.31232552 2025-09-14,09:52:16.000,257,10981657,12605,0,1757843535,13008.286434629998,57.424256850004895,53293.43809368001 2025-09-14,09:52:17.000,257,10981695,12525,0,1757843536,13008.320116180003,57.424256850004895,53293.4800164 2025-09-14,09:52:18.000,257,10981685,12605,0,1757843537,13008.407688209998,57.424256850004895,53293.5498876 2025-09-14,09:52:19.000,257,10981695,12605,0,1757843538,13008.448106069998,57.5229446700032,53293.59879744 2025-09-14,09:52:20.000,257,10981666,12485,0,1757843539,13008.528941789998,57.57228857999871,53293.66168152 2025-09-14,09:52:21.000,257,10981656,12445,0,1757843540,13008.589568579999,57.66392726999766,53293.71059136 2025-09-14,09:52:22.000,257,10981717,12685,0,1757843541,13008.66366798999,57.74851683000452,53293.7595012 2025-09-14,09:52:23.000,257,10981727,12725,0,1757843542,13008.73103109,57.76261509000324,53293.864308 2025-09-14,09:52:24.000,257,10981718,12565,0,1757843543,13008.80513049999,57.81900812999811,53293.97610192 2025-09-14,09:52:25.000,257,10981621,12405,0,1757843544,13008.91291146,57.84720465000282,53294.03199888 2025-09-14,09:52:26.000,257,10981654,12685,0,1757843545,13009.05437397,57.79786074000003,53294.087895840006 2025-09-14,09:52:27.000,257,10981697,12485,0,1757843546,13009.296881130002,57.776713350001955,53294.19270264 2025-09-14,09:52:28.000,257,10981649,12805,0,1757843547,13009.465288879997,57.76261509000324,53294.27654808001 2025-09-14,09:52:29.000,257,10981699,12605,0,1757843548,13009.640432939988,57.68507466000301,53294.353406400005 2025-09-14,09:52:30.000,257,10981644,12645,0,1757843549,13009.84252223999,57.607534230002784,53294.47917456 2025-09-14,09:52:31.000,257,10981633,12645,0,1757843550,13009.99072106,57.600485100003425,53294.521097280005 2025-09-14,09:52:32.000,257,10981669,12365,0,1757843551,13010.179337739995,57.62868162000086,53294.62590408 2025-09-14,09:52:33.000,257,10981661,12485,0,1757843552,13010.33427287,57.64982900999894,53294.68180104001 2025-09-14,09:52:34.000,257,10981673,12765,0,1757843553,13010.529625859992,57.607534230002784,53294.87045328 2025-09-14,09:52:35.000,257,10981649,12645,0,1757843554,13010.711506229993,57.56523944999935,53295.01019568 2025-09-14,09:52:36.000,257,10981758,12525,0,1757843555,13010.859705049988,57.48769901999913,53295.08006688 2025-09-14,09:52:37.000,257,10981629,12405,0,1757843556,13011.007903869999,57.424256850004895,53295.13596384001 2025-09-14,09:52:38.000,257,10981680,12285,0,1757843557,13011.20999317,57.325569029999315,53295.289680480004 2025-09-14,09:52:39.000,257,10981706,12605,0,1757843558,13011.358191989995,57.23393034000037,53295.42243576001 2025-09-14,09:52:40.000,257,10981649,12165,0,1757843559,13011.526599739991,57.21278295000229,53295.51326832 2025-09-14,09:52:41.000,257,10981681,12685,0,1757843560,13011.728689039992,57.17753729999822,53295.625062240004 2025-09-14,09:52:42.000,257,10981683,12365,0,1757843561,13011.856678930002,57.10704600000463,53295.73685616001 2025-09-14,09:52:43.000,257,10981670,12565,0,1757843562,13011.991405129993,57.03655470000376,53295.88358568001 2025-09-14,09:52:44.000,257,10981713,12445,0,1757843563,13012.112658709993,56.94491601000482,53295.95345688001 2025-09-14,09:52:45.000,257,10981697,12645,0,1757843564,13012.240648599989,56.83212993000052,53296.0652508 2025-09-14,09:52:46.000,257,10981678,12445,0,1757843565,13012.44947421,56.75458950000029,53296.23992880001 2025-09-14,09:52:47.000,257,10981682,12445,0,1757843566,13012.617881959995,56.62770516000455,53296.30980000001 2025-09-14,09:52:48.000,257,10981712,12525,0,1757843567,13012.766080779991,56.52901733999897,53296.47050376 2025-09-14,09:52:49.000,257,10981691,12325,0,1757843568,13012.894070670001,56.41623126000195,53296.533387840005 2025-09-14,09:52:50.000,257,10981661,12685,0,1757843569,13012.974906390002,56.331641700002365,53296.66614312 2025-09-14,09:52:51.000,257,10981701,12565,0,1757843570,13013.062478419997,56.16951171000255,53296.74300144001 2025-09-14,09:52:52.000,257,10981717,12885,0,1757843571,13013.176995690003,56.113118670000404,53296.89671808 2025-09-14,09:52:53.000,257,10981749,12485,0,1757843572,13013.271304029993,56.106069540001045,53296.91069232001 2025-09-14,09:52:54.000,257,10981713,12565,0,1757843573,13013.304985579998,56.00738172000274,53297.06440896 2025-09-14,09:52:55.000,257,10981663,12605,0,1757843574,13013.284776649998,55.85934999000165,53297.155241520006 2025-09-14,09:52:56.000,257,10981683,12525,0,1757843575,13013.264567719998,55.7677113000027,53297.23209984 2025-09-14,09:52:57.000,257,10981686,12805,0,1757843576,13013.278040339988,55.647876089999045,53297.31594528001 2025-09-14,09:52:58.000,257,10981698,12365,0,1757843577,13013.352139749994,55.60558131000289,53297.37882936 2025-09-14,09:52:59.000,257,10981712,12645,0,1757843578,13013.385821299998,55.5562374000001,53297.469661920004 2025-09-14,09:53:00.000,257,10981634,12605,0,1757843579,13013.379084989989,55.49279522999859,53297.54652024 2025-09-14,09:53:01.000,257,10981678,12725,0,1757843580,13013.399293919989,55.344763500004774,53297.61639144 2025-09-14,09:53:02.000,257,10981719,12525,0,1757843581,13013.365612369998,55.21787916000176,53297.68626264 2025-09-14,09:53:03.000,257,10981675,12605,0,1757843582,13013.271304029993,55.15443699000025,53297.756133840005 2025-09-14,09:53:04.000,257,10981698,12645,0,1757843583,13013.217413549988,55.105093080004735,53297.81901792001 2025-09-14,09:53:05.000,257,10981646,12365,0,1757843584,13013.230886169993,55.07689656000002,53297.93779896001 2025-09-14,09:53:06.000,257,10981691,12605,0,1757843585,13013.257831409988,55.069847430000664,53297.98670880001 2025-09-14,09:53:07.000,257,10981686,12725,0,1757843586,13013.304985579998,55.105093080004735,53298.10548984001 2025-09-14,09:53:08.000,257,10981703,12445,0,1757843587,13013.331930819993,55.055749170001945,53298.17536104 2025-09-14,09:53:09.000,257,10981732,12685,0,1757843588,13013.271304029993,55.055749170001945,53298.2661936 2025-09-14,09:53:10.000,257,10981650,12525,0,1757843589,13013.197204620003,55.055749170001945,53298.35702616 2025-09-14,09:53:11.000,257,10981655,12525,0,1757843590,13013.089423659992,54.97820874000172,53298.405936 2025-09-14,09:53:12.000,257,10981674,12445,0,1757843591,13013.001851629997,54.98525787000108,53298.475807200004 2025-09-14,09:53:13.000,257,10981685,12285,0,1757843592,13012.900806979997,54.98525787000108,53298.5107428 2025-09-14,09:53:14.000,257,10981672,12405,0,1757843593,13012.860389119996,54.89361918000213,53298.62952384 2025-09-14,09:53:15.000,257,10981669,12445,0,1757843594,13012.67177244,54.81607875000191,53298.63651096001 2025-09-14,09:53:16.000,257,10981683,12525,0,1757843595,13012.53030993,54.75968570999976,53298.6504852 2025-09-14,09:53:17.000,257,10981657,12685,0,1757843596,13012.287802769999,54.703292670004885,53298.68542080001 2025-09-14,09:53:18.000,257,10981716,12605,0,1757843597,13012.112658709993,54.63985050000338,53298.73433064001 2025-09-14,09:53:19.000,257,10981654,12605,0,1757843598,13011.937514650002,54.611653979998664,53298.72734352 2025-09-14,09:53:20.000,257,10981709,12605,0,1757843599,13011.782579519997,54.597555719999946,53298.7203564 2025-09-14,09:53:21.000,257,10981679,12285,0,1757843600,13011.775843210002,54.56935920000251,53298.72734352 2025-09-14,09:53:22.000,257,10981682,12605,0,1757843601,13011.762370589997,54.653948760002095,53298.70638216001 2025-09-14,09:53:23.000,257,10981691,12525,0,1757843602,13011.769106899992,54.67509615000017,53298.75529200001 2025-09-14,09:53:24.000,257,10981718,12685,0,1757843603,13011.748897969992,54.660997890001454,53298.77625336001 2025-09-14,09:53:25.000,257,10981711,12525,0,1757843604,13011.641117009996,54.703292670004885,53298.73433064001 2025-09-14,09:53:26.000,257,10981698,12765,0,1757843605,13011.519863429996,54.660997890001454,53298.73433064001 2025-09-14,09:53:27.000,257,10981711,12765,0,1757843606,13011.45250033,54.61870310999802,53298.76926624 2025-09-14,09:53:28.000,257,10981687,12245,0,1757843607,13011.39187354,54.62575224000466,53298.78324048001 2025-09-14,09:53:29.000,257,10981710,12525,0,1757843608,13011.42555508999,54.597555719999946,53298.76926624 2025-09-14,09:53:30.000,257,10981738,12565,0,1757843609,13011.459236639996,54.597555719999946,53298.74830488 2025-09-14,09:53:31.000,257,10981700,12525,0,1757843610,13011.51312712,54.597555719999946,53298.75529200001 2025-09-14,09:53:32.000,257,10981702,12525,0,1757843611,13011.53333605,54.62575224000466,53298.762279120005 2025-09-14,09:53:33.000,257,10981720,12605,0,1757843612,13011.44576401999,54.67509615000017,53298.74131776 2025-09-14,09:53:34.000,257,10981677,12285,0,1757843613,13011.439027709996,54.67509615000017,53298.762279120005 2025-09-14,09:53:35.000,257,10981662,12645,0,1757843614,13011.45250033,54.67509615000017,53298.76926624 2025-09-14,09:53:36.000,257,10981725,12485,0,1757843615,13011.614171770001,54.67509615000017,53298.73433064001 2025-09-14,09:53:37.000,257,10981643,12565,0,1757843616,13011.762370589997,54.7173909300036,53298.713369280005 2025-09-14,09:53:38.000,257,10981693,12445,0,1757843617,13011.930778339993,54.611653979998664,53298.78324048001 2025-09-14,09:53:39.000,257,10981729,12325,0,1757843618,13012.085713469998,54.463622250004846,53298.832150320006 2025-09-14,09:53:40.000,257,10981687,12605,0,1757843619,13012.247384909999,54.26624661000096,53298.83913744 2025-09-14,09:53:41.000,257,10981675,12525,0,1757843620,13012.42252896999,54.04067444999964,53298.832150320006 2025-09-14,09:53:42.000,257,10981722,12765,0,1757843621,13012.62461826999,53.85739707000175,53298.95093136001 2025-09-14,09:53:43.000,257,10981669,12605,0,1757843622,13012.947961149992,53.65297229999851,53299.048751040005 2025-09-14,09:53:44.000,257,10981675,12285,0,1757843623,13013.298249269988,53.561333609999565,53299.097660880005 2025-09-14,09:53:45.000,257,10981675,12445,0,1757843624,13013.62832846,53.48379317999934,53299.167532080006 2025-09-14,09:53:46.000,257,10981660,12605,0,1757843625,13013.938198719996,53.51198970000405,53299.29330024 2025-09-14,09:53:47.000,257,10981660,12365,0,1757843626,13014.194178500002,53.54018622000149,53299.40509416001 2025-09-14,09:53:48.000,257,10981694,12805,0,1757843627,13014.517521379988,53.57543186999828,53299.46797824 2025-09-14,09:53:49.000,257,10981685,12605,0,1757843628,13014.773501159994,53.66002142999787,53299.62169488001 2025-09-14,09:53:50.000,257,10981690,12405,0,1757843629,13015.076635109996,53.76575838000281,53299.7334888 2025-09-14,09:53:51.000,257,10981664,12525,0,1757843630,13015.366296439992,53.82215141999768,53299.90117968 2025-09-14,09:53:52.000,257,10981709,12845,0,1757843631,13015.669430389993,53.829200550004316,53300.06188344 2025-09-14,09:53:53.000,257,10981713,12725,0,1757843632,13015.925410169999,53.86444620000111,53300.22957432 2025-09-14,09:53:54.000,257,10981648,12365,0,1757843633,13016.08034529999,53.87149533000047,53300.34835536 2025-09-14,09:53:55.000,257,10981644,12805,0,1757843634,13016.26896198,53.87149533000047,53300.55098184001 2025-09-14,09:53:56.000,257,10981701,12605,0,1757843635,13016.504732829992,53.99837967000349,53300.66277576 2025-09-14,09:53:57.000,257,10981668,12685,0,1757843636,13016.720294749997,54.202804439999454,53300.83046664 2025-09-14,09:53:58.000,257,10981644,12565,0,1757843637,13016.908911429993,54.28739399999904,53300.98418328001 2025-09-14,09:53:59.000,257,10981661,12685,0,1757843638,13017.131209659994,54.421327470001415,53301.13789992 2025-09-14,09:54:00.000,257,10981668,12525,0,1757843639,13017.313090029995,54.48476964000292,53301.35450064 2025-09-14,09:54:01.000,257,10981694,12805,0,1757843640,13017.454552539995,54.56935920000251,53301.48725592001 2025-09-14,09:54:02.000,257,10981610,12645,0,1757843641,13017.6296966,54.62575224000466,53301.67590816001 2025-09-14,09:54:03.000,257,10981679,12445,0,1757843642,13017.737477559996,54.68214527999953,53301.829624800004 2025-09-14,09:54:04.000,257,10981713,12405,0,1757843643,13017.912621620002,54.67509615000017,53302.05321264 2025-09-14,09:54:05.000,257,10981688,12685,0,1757843644,13018.128183539993,54.68919440999889,53302.24186488 2025-09-14,09:54:06.000,257,10981654,12525,0,1757843645,13018.363954389999,54.79493136000383,53302.39558152001 2025-09-14,09:54:07.000,257,10981716,12605,0,1757843646,13018.56604369,54.90771744000085,53302.570259520005 2025-09-14,09:54:08.000,257,10981629,12565,0,1757843647,13018.78834192,54.92181569999957,53302.7030148 2025-09-14,09:54:09.000,257,10981657,12645,0,1757843648,13018.990431220001,54.93591395999829,53302.884679920004 2025-09-14,09:54:10.000,257,10981724,12605,0,1757843649,13019.179047899997,54.89361918000213,53303.06634504001 2025-09-14,09:54:11.000,257,10981672,12525,0,1757843650,13019.293565169988,54.80902962000255,53303.24801016 2025-09-14,09:54:12.000,257,10981692,12405,0,1757843651,13019.461972919999,54.78788223000447,53303.387752560004 2025-09-14,09:54:13.000,257,10981670,12645,0,1757843652,13019.610171739994,54.79493136000383,53303.56941768001 2025-09-14,09:54:14.000,257,10981682,12645,0,1757843653,13019.76510687,54.73853832000168,53303.73012144 2025-09-14,09:54:15.000,257,10981664,12605,0,1757843654,13019.94025092999,54.68919440999889,53303.841915360004 2025-09-14,09:54:16.000,257,10981690,12565,0,1757843655,13020.176021779997,54.703292670004885,53304.05152896001 2025-09-14,09:54:17.000,257,10981646,12645,0,1757843656,13020.391583700002,54.69624353999825,53304.177297120004 2025-09-14,09:54:18.000,257,10981640,12405,0,1757843657,13020.526309899993,54.646899630002736,53304.33800088001 2025-09-14,09:54:19.000,257,10981703,12525,0,1757843658,13020.694717649989,54.63985050000338,53304.50569176001 2025-09-14,09:54:20.000,257,10981706,12525,0,1757843659,13020.809234919994,54.61870310999802,53304.66639552 2025-09-14,09:54:21.000,257,10981672,12325,0,1757843660,13020.93722480999,54.55526094000379,53304.799150800005 2025-09-14,09:54:22.000,257,10981651,12725,0,1757843661,13021.07868731999,54.44952398999885,53304.95985456001 2025-09-14,09:54:23.000,257,10981657,12645,0,1757843662,13021.18646828,54.371983559998625,53305.07863560001 2025-09-14,09:54:24.000,257,10981673,12485,0,1757843663,13021.314458169996,54.2944431299984,53305.23933936 2025-09-14,09:54:25.000,257,10981712,12605,0,1757843664,13021.449184370002,54.22395183000481,53305.3581204 2025-09-14,09:54:26.000,257,10981674,12525,0,1757843665,13021.482865919992,54.195755310000095,53305.54677264 2025-09-14,09:54:27.000,257,10981736,12525,0,1757843666,13021.503074849992,54.11821487999987,53305.637605200005 2025-09-14,09:54:28.000,257,10981694,12685,0,1757843667,13021.543492709992,54.06182183999772,53305.82625744001 2025-09-14,09:54:29.000,257,10981685,12445,0,1757843668,13021.550229020002,53.98428141000477,53305.972986960005 2025-09-14,09:54:30.000,257,10981761,12525,0,1757843669,13021.624328429993,53.9490357600007,53306.1267036 2025-09-14,09:54:31.000,257,10981652,12485,0,1757843670,13021.752318319988,53.87854445999983,53306.24548464 2025-09-14,09:54:32.000,257,10981632,12285,0,1757843671,13021.893780829989,53.85034794000239,53306.35029144001 2025-09-14,09:54:33.000,257,10981640,12565,0,1757843672,13021.97461654999,53.9137901100039,53306.53195656 2025-09-14,09:54:34.000,257,10981661,12645,0,1757843673,13022.021770719999,53.9137901100039,53306.68567320001 2025-09-14,09:54:35.000,257,10981714,12525,0,1757843674,13022.129551679995,53.87149533000047,53306.79048 2025-09-14,09:54:36.000,257,10981610,12325,0,1757843675,13022.331640979995,53.92788837000262,53306.90227392001 2025-09-14,09:54:37.000,257,10981658,12805,0,1757843676,13022.601093379992,54.019527060001565,53307.0350292 2025-09-14,09:54:38.000,257,10981636,12605,0,1757843677,13022.809918990002,54.04067444999964,53307.18874584001 2025-09-14,09:54:39.000,257,10981691,12565,0,1757843678,13022.978326739998,53.99133054000413,53307.37739808001 2025-09-14,09:54:40.000,257,10981694,12365,0,1757843679,13023.220833899999,54.047723579999,53307.46124352 2025-09-14,09:54:41.000,257,10981678,12565,0,1757843680,13023.43639581999,54.03362532000028,53307.56605032 2025-09-14,09:54:42.000,257,10981613,12525,0,1757843681,13023.631748809996,53.95608489000006,53307.768676800006 2025-09-14,09:54:43.000,257,10981638,12525,0,1757843682,13023.860783349992,53.86444620000111,53307.90143208 2025-09-14,09:54:44.000,257,10981671,12445,0,1757843683,13024.069608960002,53.786905770000885,53308.083097200004 2025-09-14,09:54:45.000,257,10981674,12605,0,1757843684,13024.271698259989,53.786905770000885,53308.16694264 2025-09-14,09:54:46.000,257,10981618,12605,0,1757843685,13024.386215529994,53.77280751000217,53308.31367216001 2025-09-14,09:54:47.000,257,10981686,12645,0,1757843686,13024.628722689995,53.8010040299996,53308.44642744 2025-09-14,09:54:48.000,257,10981629,12805,0,1757843687,13024.871229849996,53.793954900000244,53308.63507968 2025-09-14,09:54:49.000,257,10981610,12525,0,1757843688,13025.127209630002,53.76575838000281,53308.78879632 2025-09-14,09:54:50.000,257,10981671,12525,0,1757843689,13025.302353689993,53.68821795000258,53308.921551600004 2025-09-14,09:54:51.000,257,10981649,12725,0,1757843690,13025.470761439989,53.63182491000043,53309.01937128 2025-09-14,09:54:52.000,257,10981623,12605,0,1757843691,13025.666114429994,53.62477578000107,53309.17308792 2025-09-14,09:54:53.000,257,10981582,12485,0,1757843692,13025.868203729995,53.54018622000149,53309.326804560005 2025-09-14,09:54:54.000,257,10981647,12605,0,1757843693,13026.198282919991,53.44854753000254,53309.43161136 2025-09-14,09:54:55.000,257,10981649,12565,0,1757843694,13026.501416869993,53.392154490000394,53309.55737952001 2025-09-14,09:54:56.000,257,10981616,12525,0,1757843695,13026.743924029994,53.26527015000465,53309.72507040001 2025-09-14,09:54:57.000,257,10981653,12565,0,1757843696,13027.01337642999,53.201827980003145,53309.8648128 2025-09-14,09:54:58.000,257,10981640,12605,0,1757843697,13027.16157525,53.145434940000996,53309.95564536 2025-09-14,09:54:59.000,257,10981604,12605,0,1757843698,13027.32324669,53.08904189999885,53310.20718168001 2025-09-14,09:55:00.000,257,10981702,12445,0,1757843699,13027.444500270001,53.096091029998206,53310.284040000006 2025-09-14,09:55:01.000,257,10981606,12645,0,1757843700,13027.599435399992,53.13133668000228,53310.430769520004 2025-09-14,09:55:02.000,257,10981637,12525,0,1757843701,13027.841942559993,53.145434940000996,53310.57051192001 2025-09-14,09:55:03.000,257,10981609,12645,0,1757843702,13028.104658649994,53.159533199999714,53310.66134448001 2025-09-14,09:55:04.000,257,10981657,12565,0,1757843703,13028.306747949995,53.194778850003786,53310.82204824 2025-09-14,09:55:05.000,257,10981661,12565,0,1757843704,13028.529046179996,53.26527015000465,53310.96179064 2025-09-14,09:55:06.000,257,10981649,12405,0,1757843705,13028.657036069992,53.392154490000394,53311.09454592001 2025-09-14,09:55:07.000,257,10981627,12605,0,1757843706,13028.838916439992,53.4908423099987,53311.17839136 2025-09-14,09:55:08.000,257,10981661,12725,0,1757843707,13029.014060499998,53.52608796000277,53311.30415952 2025-09-14,09:55:09.000,257,10981629,12805,0,1757843708,13029.236358729999,53.50494057000469,53311.44390192 2025-09-14,09:55:10.000,257,10981706,12605,0,1757843709,13029.41150278999,53.46969492000062,53311.59063144 2025-09-14,09:55:11.000,257,10981646,12605,0,1757843710,13029.57317422999,53.568382739998924,53311.723386720005 2025-09-14,09:55:12.000,257,10981635,12725,0,1757843711,13029.70116412,53.59657926000364,53311.81421928001 2025-09-14,09:55:13.000,257,10981628,12645,0,1757843712,13029.802208770001,53.610677520002355,53311.939987440004 2025-09-14,09:55:14.000,257,10981647,12645,0,1757843713,13029.883044490001,53.58953013000428,53312.058768480005 2025-09-14,09:55:15.000,257,10981652,12605,0,1757843714,13029.916726039992,53.59657926000364,53312.21248512 2025-09-14,09:55:16.000,257,10981617,12605,0,1757843715,13029.909989729997,53.54018622000149,53312.3103048 2025-09-14,09:55:17.000,257,10981624,12285,0,1757843716,13029.896517109992,53.52608796000277,53312.4500472 2025-09-14,09:55:18.000,257,10981648,12365,0,1757843717,13029.835890319991,53.48379317999934,53312.52690552 2025-09-14,09:55:19.000,257,10981661,12445,0,1757843718,13029.822417700001,53.4555966600019,53312.631712320006 2025-09-14,09:55:20.000,257,10981642,12605,0,1757843719,13029.755054599991,53.48379317999934,53312.71555776 2025-09-14,09:55:21.000,257,10981639,12445,0,1757843720,13029.63380101999,53.50494057000469,53312.79241608001 2025-09-14,09:55:22.000,257,10981610,12245,0,1757843721,13029.53949268,53.50494057000469,53312.87626152 2025-09-14,09:55:23.000,257,10981603,12685,0,1757843722,13029.39803017,53.49789143999806,53312.98805544001 2025-09-14,09:55:24.000,257,10981661,12645,0,1757843723,13029.29024920999,53.51903883000341,53313.0439524 2025-09-14,09:55:25.000,257,10981635,12685,0,1757843724,13029.135314079998,53.46969492000062,53313.113823600004 2025-09-14,09:55:26.000,257,10981640,12565,0,1757843725,13029.027533119988,53.378056230001675,53313.21164328 2025-09-14,09:55:27.000,257,10981654,12645,0,1757843726,13028.933224779998,53.25117188999866,53313.281514480004 2025-09-14,09:55:28.000,257,10981640,12765,0,1757843727,13028.805234890002,53.10314016000484,53313.31645008 2025-09-14,09:55:29.000,257,10981632,12445,0,1757843728,13028.663772380001,52.969206690002466,53313.36535992 2025-09-14,09:55:30.000,257,10981625,12685,0,1757843729,13028.47515569999,52.95510843000375,53313.37234704001 2025-09-14,09:55:31.000,257,10981604,12565,0,1757843730,13028.30001164,52.8987153900016,53313.47715384 2025-09-14,09:55:32.000,257,10981608,12525,0,1757843731,13028.084449719994,52.87756800000352,53313.428244 2025-09-14,09:55:33.000,257,10981646,12885,0,1757843732,13027.855415179998,52.89166626000224,53313.45619248 2025-09-14,09:55:34.000,257,10981607,12645,0,1757843733,13027.660062189992,52.80707670000265,53313.43523112 2025-09-14,09:55:35.000,257,10981651,12485,0,1757843734,13027.498390749992,52.81412583000201,53313.45619248 2025-09-14,09:55:36.000,257,10981663,12485,0,1757843735,13027.363664550001,52.76478191999922,53313.43523112 2025-09-14,09:55:37.000,257,10981653,12525,0,1757843736,13027.23567465999,52.743634530001145,53313.42125688001 2025-09-14,09:55:38.000,257,10981639,12645,0,1757843737,13027.05379428999,52.736585400001786,53313.37234704001 2025-09-14,09:55:39.000,257,10981603,12565,0,1757843738,13026.878650229999,52.72953627000243,53313.32343720001 2025-09-14,09:55:40.000,257,10981695,12525,0,1757843739,13026.683297239993,52.71543801000371,53313.32343720001 2025-09-14,09:55:41.000,257,10981660,12445,0,1757843740,13026.588988899988,52.72248714000307,53313.2885016 2025-09-14,09:55:42.000,257,10981739,12605,0,1757843741,13026.514889489998,52.72248714000307,53313.2186304 2025-09-14,09:55:43.000,257,10981708,12685,0,1757843742,13026.413844839997,52.750683660000504,53313.134784960006 2025-09-14,09:55:44.000,257,10981715,12485,0,1757843743,13026.359954359992,52.800027570003294,53313.09286224 2025-09-14,09:55:45.000,257,10981664,12365,0,1757843744,13026.333009119997,52.792978440003935,53313.05792664001 2025-09-14,09:55:46.000,257,10981697,12765,0,1757843745,13026.299327569992,52.70838888000435,53312.946132720004 2025-09-14,09:55:47.000,257,10981692,12685,0,1757843746,13026.319536499992,52.694290619998355,53312.86228728 2025-09-14,09:55:48.000,257,10981738,12485,0,1757843747,13026.359954359992,52.66609410000092,53312.82036456001 2025-09-14,09:55:49.000,257,10981694,12765,0,1757843748,13026.339745429992,52.623799320004764,53312.799403200006 2025-09-14,09:55:50.000,257,10981637,12645,0,1757843749,13026.373426979997,52.58855367000069,53312.743506239996 2025-09-14,09:55:51.000,257,10981699,12765,0,1757843750,13026.319536499992,52.5392097599979,53312.68760928 2025-09-14,09:55:52.000,257,10981720,12565,0,1757843751,13026.386899600002,52.42642368000088,53312.66664792 2025-09-14,09:55:53.000,257,10981698,12525,0,1757843752,13026.467735320002,52.384128900004725,53312.66664792 2025-09-14,09:55:54.000,257,10981684,12285,0,1757843753,13026.528362110002,52.37003063999873,53312.59677672 2025-09-14,09:55:55.000,257,10981630,12525,0,1757843754,13026.669824619989,52.35593238000001,53312.58280248001 2025-09-14,09:55:56.000,257,10981711,12605,0,1757843755,13026.743924029994,52.37707976999809,53312.561841120005 2025-09-14,09:55:57.000,257,10981656,12445,0,1757843756,13026.844968679994,52.42642368000088,53312.47799568 2025-09-14,09:55:58.000,257,10981711,12485,0,1757843757,13026.818023439999,52.42642368000088,53312.49196992 2025-09-14,09:55:59.000,257,10981686,12285,0,1757843758,13026.757396649999,52.461669329997676,53312.49895704 2025-09-14,09:56:00.000,257,10981631,12685,0,1757843759,13026.757396649999,52.44757106999896,53312.49895704 2025-09-14,09:56:01.000,257,10981688,12605,0,1757843760,13026.703506169993,52.48281672000303,53312.43607296001 2025-09-14,09:56:02.000,257,10981724,12685,0,1757843761,13026.683297239993,52.5392097599979,53312.408124479996 2025-09-14,09:56:03.000,257,10981650,12445,0,1757843762,13026.696769859998,52.560357150003256,53312.345240400005 2025-09-14,09:56:04.000,257,10981694,12605,0,1757843763,13026.636143069998,52.574455410001974,53312.37318888 2025-09-14,09:56:05.000,257,10981634,12725,0,1757843764,13026.582252589993,52.560357150003256,53312.33825328001 2025-09-14,09:56:06.000,257,10981651,12445,0,1757843765,13026.568779970003,52.58150454000133,53312.380176 2025-09-14,09:56:07.000,257,10981653,12725,0,1757843766,13026.562043659993,52.5533080200039,53312.37318888 2025-09-14,09:56:08.000,257,10981656,12525,0,1757843767,13026.521625799993,52.5392097599979,53312.33126616 2025-09-14,09:56:09.000,257,10981672,12645,0,1757843768,13026.487944250002,52.48986585000239,53312.35222752 2025-09-14,09:56:10.000,257,10981643,12685,0,1757843769,13026.407108530002,52.47576759000367,53312.33825328001 2025-09-14,09:56:11.000,257,10981680,12525,0,1757843770,13026.339745429992,52.50396411000111,53312.3103048 2025-09-14,09:56:12.000,257,10981715,12605,0,1757843771,13026.279118639992,52.525111499999184,53312.35222752 2025-09-14,09:56:13.000,257,10981658,12685,0,1757843772,13026.211755539996,52.58855367000069,53312.275369200004 2025-09-14,09:56:14.000,257,10981663,12525,0,1757843773,13026.198282919991,52.61675018999813,53312.28934344001 2025-09-14,09:56:15.000,257,10981641,12405,0,1757843774,13026.191546609996,52.63084845000412,53312.275369200004 2025-09-14,09:56:16.000,257,10981631,12445,0,1757843775,13026.225228160001,52.58855367000069,53312.31729192001 2025-09-14,09:56:17.000,257,10981681,12485,0,1757843776,13026.225228160001,52.58855367000069,53312.296330560006 2025-09-14,09:56:18.000,257,10981632,12525,0,1757843777,13026.245437090001,52.560357150003256,53312.26139496 2025-09-14,09:56:19.000,257,10981644,12445,0,1757843778,13026.272382329997,52.50396411000111,53312.30331768 2025-09-14,09:56:20.000,257,10981667,12645,0,1757843779,13026.245437090001,52.4405219399996,53312.21947224001 2025-09-14,09:56:21.000,257,10981668,12605,0,1757843780,13026.245437090001,52.41937455000152,53312.18453664 2025-09-14,09:56:22.000,257,10981698,12685,0,1757843781,13026.191546609996,52.391178030004085,53312.177549520005 2025-09-14,09:56:23.000,257,10981735,12445,0,1757843782,13026.191546609996,52.4052762900028,53312.11466544 2025-09-14,09:56:24.000,257,10981628,12485,0,1757843783,13026.164601370001,52.48281672000303,53312.04479424 2025-09-14,09:56:25.000,257,10981660,12365,0,1757843784,13026.171337679996,52.511013240000466,53311.960948800006 2025-09-14,09:56:26.000,257,10981642,12565,0,1757843785,13026.211755539996,52.567406280002615,53311.960948800006 2025-09-14,09:56:27.000,257,10981656,12365,0,1757843786,13026.205019230001,52.623799320004764,53311.905051839996 2025-09-14,09:56:28.000,257,10981690,12605,0,1757843787,13026.12418351,52.68019235999964,53311.793257920006 2025-09-14,09:56:29.000,257,10981685,12605,0,1757843788,13026.01640254999,52.72248714000307,53311.70941248 2025-09-14,09:56:30.000,257,10981657,12605,0,1757843789,13025.87494003999,52.736585400001786,53311.61857992001 2025-09-14,09:56:31.000,257,10981677,12565,0,1757843790,13025.71326859999,52.71543801000371,53311.5417216 2025-09-14,09:56:32.000,257,10981650,12805,0,1757843791,13025.531388229989,52.67314323000028,53311.39499208 2025-09-14,09:56:33.000,257,10981690,12445,0,1757843792,13025.457288819998,52.63789758000348,53311.290185280006 2025-09-14,09:56:34.000,257,10981710,12405,0,1757843793,13025.477497749998,52.560357150003256,53311.171404240005 2025-09-14,09:56:35.000,257,10981678,12445,0,1757843794,13025.457288819998,52.60265192999941,53311.10852016 2025-09-14,09:56:36.000,257,10981705,12565,0,1757843795,13025.437079889998,52.574455410001974,53311.052623200005 2025-09-14,09:56:37.000,257,10981682,12325,0,1757843796,13025.464025129993,52.59560280000005,53311.02467472001 2025-09-14,09:56:38.000,257,10981640,12445,0,1757843797,13025.470761439989,52.63084845000412,53310.89191944 2025-09-14,09:56:39.000,257,10981651,12525,0,1757843798,13025.450552509988,52.63789758000348,53310.89191944 2025-09-14,09:56:40.000,257,10981679,12485,0,1757843799,13025.437079889998,52.65904497000156,53310.79409976 2025-09-14,09:56:41.000,257,10981712,12445,0,1757843800,13025.369716789988,52.64494671000284,53310.7731384 2025-09-14,09:56:42.000,257,10981682,12525,0,1757843801,13025.302353689993,52.65904497000156,53310.668331600005 2025-09-14,09:56:43.000,257,10981610,12605,0,1757843802,13025.201309039992,52.61675018999813,53310.633396 2025-09-14,09:56:44.000,257,10981657,12525,0,1757843803,13025.127209630002,52.560357150003256,53310.61243464001 2025-09-14,09:56:45.000,257,10981661,12485,0,1757843804,13024.992483429996,52.560357150003256,53310.55653768 2025-09-14,09:56:46.000,257,10981646,12485,0,1757843805,13024.898175089991,52.49691498000175,53310.49365360001 2025-09-14,09:56:47.000,257,10981611,12205,0,1757843806,13024.84428461,52.44757106999896,53310.381859680005 2025-09-14,09:56:48.000,257,10981586,12365,0,1757843807,13024.83754829999,52.384128900004725,53310.37487256001 2025-09-14,09:56:49.000,257,10981669,12485,0,1757843808,13024.81733936999,52.327735860002576,53310.33993696 2025-09-14,09:56:50.000,257,10981671,12645,0,1757843809,13024.86449354,52.334784990001936,53310.27705288001 2025-09-14,09:56:51.000,257,10981639,12605,0,1757843810,13024.9049114,52.391178030004085,53310.263078640004 2025-09-14,09:56:52.000,257,10981638,12605,0,1757843811,13024.918384019991,52.461669329997676,53310.1792332 2025-09-14,09:56:53.000,257,10981676,12405,0,1757843812,13025.012692359996,52.61675018999813,53310.10237488 2025-09-14,09:56:54.000,257,10981640,12565,0,1757843813,13025.059846529992,52.76478191999922,53310.08840064001 2025-09-14,09:56:55.000,257,10981700,12485,0,1757843814,13025.147418560002,52.94805930000439,53310.01852944001 2025-09-14,09:56:56.000,257,10981659,12765,0,1757843815,13025.201309039992,53.06789451000077,53309.94167112001 2025-09-14,09:56:57.000,257,10981612,12525,0,1757843816,13025.154154869997,53.17363145999843,53309.88577416 2025-09-14,09:56:58.000,257,10981642,12285,0,1757843817,13025.107000700002,53.23002450000058,53309.85083856001 2025-09-14,09:56:59.000,257,10981684,12285,0,1757843818,13025.039637599992,53.28641754000273,53309.7949416 2025-09-14,09:57:00.000,257,10981694,12805,0,1757843819,13024.945329260001,53.34985971000424,53309.73904464 2025-09-14,09:57:01.000,257,10981615,12605,0,1757843820,13024.830811989996,53.36395797000296,53309.68314768001 2025-09-14,09:57:02.000,257,10981660,12485,0,1757843821,13024.73650364999,53.321663189999526,53309.58532800001 2025-09-14,09:57:03.000,257,10981698,12485,0,1757843822,13024.749976269995,53.27231928000401,53309.53641816001 2025-09-14,09:57:04.000,257,10981661,12645,0,1757843823,13024.669140549995,53.2441227599993,53309.50148256 2025-09-14,09:57:05.000,257,10981630,12645,0,1757843824,13024.63545899999,53.13838581000164,53309.41065 2025-09-14,09:57:06.000,257,10981628,12285,0,1757843825,13024.61525006999,53.12428755000292,53309.31981744001 2025-09-14,09:57:07.000,257,10981661,12685,0,1757843826,13024.628722689995,53.03969799000333,53309.256933360004 2025-09-14,09:57:08.000,257,10981638,12565,0,1757843827,13024.63545899999,52.969206690002466,53309.17308792 2025-09-14,09:57:09.000,257,10981690,12445,0,1757843828,13024.588304829995,53.1101892900042,53309.11719096 2025-09-14,09:57:10.000,257,10981706,12605,0,1757843829,13024.527678039994,53.13838581000164,53309.10321672001 2025-09-14,09:57:11.000,257,10981641,12525,0,1757843830,13024.49399648999,53.194778850003786,53309.0263584 2025-09-14,09:57:12.000,257,10981703,12605,0,1757843831,13024.527678039994,53.201827980003145,53308.9564872 2025-09-14,09:57:13.000,257,10981687,12405,0,1757843832,13024.55462327999,53.08199276999949,53308.93552584001 2025-09-14,09:57:14.000,257,10981634,12485,0,1757843833,13024.60177745,52.94805930000439,53308.80975768 2025-09-14,09:57:15.000,257,10981738,12605,0,1757843834,13024.63545899999,52.785929310004576,53308.76783496001 2025-09-14,09:57:16.000,257,10981648,12445,0,1757843835,13024.76344889,52.63789758000348,53308.76783496001 2025-09-14,09:57:17.000,257,10981650,12765,0,1757843836,13024.918384019991,52.567406280002615,53308.67700240001 2025-09-14,09:57:18.000,257,10981697,12605,0,1757843837,13025.113737009997,52.623799320004764,53308.64905392001 2025-09-14,09:57:19.000,257,10981661,12565,0,1757843838,13025.342771549993,52.757732789999864,53308.6420668 2025-09-14,09:57:20.000,257,10981691,12525,0,1757843839,13025.470761439989,52.82822409000073,53308.586169840004 2025-09-14,09:57:21.000,257,10981629,12565,0,1757843840,13025.565069779994,52.83527322000009,53308.60014408001 2025-09-14,09:57:22.000,257,10981695,12405,0,1757843841,13025.75368645999,52.84232234999945,53308.59315696 2025-09-14,09:57:23.000,257,10981672,12445,0,1757843842,13025.928830519995,52.91281365000032,53308.57918272001 2025-09-14,09:57:24.000,257,10981675,12365,0,1757843843,13026.08376565,52.919862779999676,53308.61411832 2025-09-14,09:57:25.000,257,10981669,12525,0,1757843844,13026.265646020001,52.96215756000311,53308.607131200006 2025-09-14,09:57:26.000,257,10981693,12805,0,1757843845,13026.474471629997,53.06084538000141,53308.656041040005 2025-09-14,09:57:27.000,257,10981670,12605,0,1757843846,13026.656351999998,53.17363145999843,53308.6420668 2025-09-14,09:57:28.000,257,10981669,12565,0,1757843847,13026.858441299999,53.25822101999802,53308.753860720004 2025-09-14,09:57:29.000,257,10981678,12685,0,1757843848,13027.04032167,53.378056230001675,53308.83071904 2025-09-14,09:57:30.000,257,10981638,12405,0,1757843849,13027.208729419996,53.50494057000469,53308.85866752 2025-09-14,09:57:31.000,257,10981638,12605,0,1757843850,13027.471445509997,53.568382739998924,53308.942512960006 2025-09-14,09:57:32.000,257,10981691,12605,0,1757843851,13027.740897909993,53.68116882000322,53308.97046144 2025-09-14,09:57:33.000,257,10981674,12645,0,1757843852,13027.996877689999,53.793954900000244,53309.110203840006 2025-09-14,09:57:34.000,257,10981622,12485,0,1757843853,13028.21243960999,53.92083924000326,53309.19404928 2025-09-14,09:57:35.000,257,10981655,12605,0,1757843854,13028.37411104999,53.94198663000134,53309.28488184 2025-09-14,09:57:36.000,257,10981655,12525,0,1757843855,13028.515573559991,54.03362532000028,53309.40366288 2025-09-14,09:57:37.000,257,10981663,12445,0,1757843856,13028.663772380001,53.99133054000413,53309.50846968 2025-09-14,09:57:38.000,257,10981673,12445,0,1757843857,13028.805234890002,53.88559358999919,53309.67616056 2025-09-14,09:57:39.000,257,10981706,12685,0,1757843858,13029.074687289998,53.779856640001526,53309.74603176 2025-09-14,09:57:40.000,257,10981680,12525,0,1757843859,13029.303721829994,53.58248099999764,53309.89276128001 2025-09-14,09:57:41.000,257,10981675,12805,0,1757843860,13029.51254743999,53.51198970000405,53310.06045216001 2025-09-14,09:57:42.000,257,10981705,12485,0,1757843861,13029.714636739991,53.39920361999975,53310.13731048001 2025-09-14,09:57:43.000,257,10981634,12765,0,1757843862,13029.916726039992,53.29346667000209,53310.33993696 2025-09-14,09:57:44.000,257,10981614,12645,0,1757843863,13030.098606409992,53.2441227599993,53310.458718 2025-09-14,09:57:45.000,257,10981679,12445,0,1757843864,13030.320904639993,53.2441227599993,53310.58448616 2025-09-14,09:57:46.000,257,10981687,12645,0,1757843865,13030.52973024999,53.27936841000337,53310.71025432001 2025-09-14,09:57:47.000,257,10981705,12685,0,1757843866,13030.765501099995,53.3569088400036,53310.836022480005 2025-09-14,09:57:48.000,257,10981692,12605,0,1757843867,13030.906963609996,53.385105360001035,53310.92685504001 2025-09-14,09:57:49.000,257,10981674,12605,0,1757843868,13030.994535639991,53.36395797000296,53311.04563608001 2025-09-14,09:57:50.000,257,10981642,12325,0,1757843869,13031.021480880001,53.385105360001035,53311.16441712001 2025-09-14,09:57:51.000,257,10981658,12805,0,1757843870,13030.954117779991,53.378056230001675,53311.26223680001 2025-09-14,09:57:52.000,257,10981663,12485,0,1757843871,13030.91369991999,53.378056230001675,53311.36005648001 2025-09-14,09:57:53.000,257,10981642,12525,0,1757843872,13030.81939158,53.27936841000337,53311.49281176 2025-09-14,09:57:54.000,257,10981684,12485,0,1757843873,13030.745292169995,53.21592624000186,53311.52774736001 2025-09-14,09:57:55.000,257,10981703,12445,0,1757843874,13030.603829659995,53.11723842000356,53311.59063144 2025-09-14,09:57:56.000,257,10981668,12605,0,1757843875,13030.475839769999,53.13133668000228,53311.71639960001 2025-09-14,09:57:57.000,257,10981701,12565,0,1757843876,13030.347849879989,52.89166626000224,53311.74434808001 2025-09-14,09:57:58.000,257,10981682,12565,0,1757843877,13030.260277849993,52.72248714000307,53311.82819352 2025-09-14,09:57:59.000,257,10981668,12485,0,1757843878,13030.112079029997,52.58855367000069,53311.86312912001 2025-09-14,09:58:00.000,257,10981672,12605,0,1757843879,13029.984089140002,52.48986585000239,53311.91902608 2025-09-14,09:58:01.000,257,10981663,12485,0,1757843880,13029.896517109992,52.42642368000088,53312.00287152001 2025-09-14,09:58:02.000,257,10981676,12445,0,1757843881,13029.70116412,52.48986585000239,53312.00287152001 2025-09-14,09:58:03.000,257,10981667,12485,0,1757843882,13029.546228989995,52.54625889000454,53312.00287152001 2025-09-14,09:58:04.000,257,10981694,12565,0,1757843883,13029.323930759994,52.59560280000005,53312.03082000001 2025-09-14,09:58:05.000,257,10981680,12765,0,1757843884,13029.101632529993,52.54625889000454,53312.058768480005 2025-09-14,09:58:06.000,257,10981703,12525,0,1757843885,13028.906279540002,52.41232542000216,53311.95396168001 2025-09-14,09:58:07.000,257,10981704,12605,0,1757843886,13028.657036069992,52.35593238000001,53311.94697456 2025-09-14,09:58:08.000,257,10981668,12685,0,1757843887,13028.367374739995,52.27134282000043,53311.905051839996 2025-09-14,09:58:09.000,257,10981678,12565,0,1757843888,13028.145076509994,52.21494977999828,53311.83518064001 2025-09-14,09:58:10.000,257,10981669,12725,0,1757843889,13027.990141379989,52.20085151999956,53311.80723216 2025-09-14,09:58:11.000,257,10981686,12765,0,1757843890,13027.855415179998,52.22904804000427,53311.7513352 2025-09-14,09:58:12.000,257,10981675,12365,0,1757843891,13027.693743739997,52.292490209998505,53311.66050264 2025-09-14,09:58:13.000,257,10981697,12565,0,1757843892,13027.545544920002,52.41937455000152,53311.58364432 2025-09-14,09:58:14.000,257,10981666,12365,0,1757843893,13027.350191929996,52.525111499999184,53311.52076024 2025-09-14,09:58:15.000,257,10981635,12525,0,1757843894,13027.12115739,52.623799320004764,53311.46486328 2025-09-14,09:58:16.000,257,10981684,12565,0,1757843895,13026.89885916,52.70838888000435,53311.35306936 2025-09-14,09:58:17.000,257,10981689,12605,0,1757843896,13026.656351999998,52.82822409000073,53311.24826256 2025-09-14,09:58:18.000,257,10981712,12885,0,1757843897,13026.474471629997,52.89166626000224,53311.17839136 2025-09-14,09:58:19.000,257,10981671,12645,0,1757843898,13026.319536499992,52.94805930000439,53311.03864896 2025-09-14,09:58:20.000,257,10981648,12805,0,1757843899,13026.06355672,52.91281365000032,53310.92685504001 2025-09-14,09:58:21.000,257,10981713,12565,0,1757843900,13025.95577575999,52.96215756000311,53310.78012552001 2025-09-14,09:58:22.000,257,10981679,12485,0,1757843901,13025.92209421,52.87051887000416,53310.65435736 2025-09-14,09:58:23.000,257,10981711,12645,0,1757843902,13025.92209421,52.81412583000201,53310.55653768 2025-09-14,09:58:24.000,257,10981659,12605,0,1757843903,13025.95577575999,52.80707670000265,53310.36788544 2025-09-14,09:58:25.000,257,10981685,12485,0,1757843904,13025.99619361999,52.82822409000073,53310.29102712 2025-09-14,09:58:26.000,257,10981659,12605,0,1757843905,13025.96251207,52.757732789999864,53310.1442976 2025-09-14,09:58:27.000,257,10981661,12605,0,1757843906,13026.009666239996,52.65904497000156,53310.0045552 2025-09-14,09:58:28.000,257,10981627,12485,0,1757843907,13026.077029339991,52.60970105999877,53309.81590296 2025-09-14,09:58:29.000,257,10981681,12485,0,1757843908,13026.029875169996,52.736585400001786,53309.73904464 2025-09-14,09:58:30.000,257,10981667,12325,0,1757843909,13026.08376565,52.84937147999881,53309.613276480006 2025-09-14,09:58:31.000,257,10981680,12365,0,1757843910,13025.99619361999,52.96215756000311,53309.48750832001 2025-09-14,09:58:32.000,257,10981680,12685,0,1757843911,13025.908621589995,53.025599730004615,53309.375714400005 2025-09-14,09:58:33.000,257,10981675,12565,0,1757843912,13025.82104956,53.1101892900042,53309.22898488001 2025-09-14,09:58:34.000,257,10981678,12565,0,1757843913,13025.659378119999,53.23707362999994,53309.12417808 2025-09-14,09:58:35.000,257,10981621,12445,0,1757843914,13025.517915609998,53.36395797000296,53308.94950008 2025-09-14,09:58:36.000,257,10981669,12565,0,1757843915,13025.342771549993,53.46969492000062,53308.85866752 2025-09-14,09:58:37.000,257,10981649,12365,0,1757843916,13025.194572729997,53.62477578000107,53308.69796376001 2025-09-14,09:58:38.000,257,10981637,12525,0,1757843917,13025.086791770002,53.71641447000002,53308.59315696 2025-09-14,09:58:39.000,257,10981666,12925,0,1757843918,13024.999219739992,53.64592316999915,53308.488350160005 2025-09-14,09:58:40.000,257,10981680,12565,0,1757843919,13025.026164980001,53.54723535000085,53308.3975176 2025-09-14,09:58:41.000,257,10981648,12605,0,1757843920,13024.965538190001,53.52608796000277,53308.320659280005 2025-09-14,09:58:42.000,257,10981667,12485,0,1757843921,13024.945329260001,53.4908423099987,53308.201878240005 2025-09-14,09:58:43.000,257,10981672,12525,0,1757843922,13025.026164980001,53.48379317999934,53308.11104568 2025-09-14,09:58:44.000,257,10981654,12445,0,1757843923,13025.073319149997,53.554284480000206,53308.02021312 2025-09-14,09:58:45.000,257,10981668,12365,0,1757843924,13025.194572729997,53.62477578000107,53307.96431616 2025-09-14,09:58:46.000,257,10981720,12605,0,1757843925,13025.356244169998,53.7023162100013,53307.97130328 2025-09-14,09:58:47.000,257,10981639,12445,0,1757843926,13025.403398339993,53.72346359999938,53307.92938056001 2025-09-14,09:58:48.000,257,10981643,12645,0,1757843927,13025.464025129993,53.667070560004504,53307.8734836 2025-09-14,09:58:49.000,257,10981680,12605,0,1757843928,13025.61222394999,53.64592316999915,53307.90143208 2025-09-14,09:58:50.000,257,10981651,12365,0,1757843929,13025.84125849,53.68821795000258,53307.90841920001 2025-09-14,09:58:51.000,257,10981672,12325,0,1757843930,13026.009666239996,53.75166012000409,53307.89444496 2025-09-14,09:58:52.000,257,10981685,12485,0,1757843931,13026.12418351,53.88559358999919,53307.89444496 2025-09-14,09:58:53.000,257,10981685,12405,0,1757843932,13026.306063880002,53.99837967000349,53307.96431616 2025-09-14,09:58:54.000,257,10981686,12285,0,1757843933,13026.393635909997,54.068870970004355,53307.95732904001 2025-09-14,09:58:55.000,257,10981646,12685,0,1757843934,13026.460999009993,54.09001836000243,53307.95034192 2025-09-14,09:58:56.000,257,10981660,12485,0,1757843935,13026.528362110002,54.068870970004355,53307.99925176 2025-09-14,09:58:57.000,257,10981665,12645,0,1757843936,13026.501416869993,53.98428141000477,53308.083097200004 2025-09-14,09:58:58.000,257,10981684,12605,0,1757843937,13026.568779970003,53.86444620000111,53308.152968400005 2025-09-14,09:58:59.000,257,10981627,12565,0,1757843938,13026.683297239993,53.80805315999896,53308.13200704 2025-09-14,09:59:00.000,257,10981660,12525,0,1757843939,13026.878650229999,53.786905770000885,53308.23681384 2025-09-14,09:59:01.000,257,10981673,12765,0,1757843940,13027.026849049995,53.76575838000281,53308.36258200001 2025-09-14,09:59:02.000,257,10981672,12285,0,1757843941,13027.16157525,53.793954900000244,53308.3975176 2025-09-14,09:59:03.000,257,10981662,12565,0,1757843942,13027.19525679999,53.9137901100039,53308.48136304001 2025-09-14,09:59:04.000,257,10981651,12525,0,1757843943,13027.15483893999,53.9137901100039,53308.5721956 2025-09-14,09:59:05.000,257,10981708,12525,0,1757843944,13027.148102629995,53.93493750000198,53308.56520848 2025-09-14,09:59:06.000,257,10981641,12805,0,1757843945,13027.10094846,53.87854445999983,53308.656041040005 2025-09-14,09:59:07.000,257,10981684,12525,0,1757843946,13026.97969488,53.843298810003034,53308.78879632 2025-09-14,09:59:08.000,257,10981658,12845,0,1757843947,13026.97969488,53.730512729998736,53308.872641760005 2025-09-14,09:59:09.000,257,10981681,12605,0,1757843948,13026.97969488,53.603628390002996,53308.94950008 2025-09-14,09:59:10.000,257,10981631,12445,0,1757843949,13027.047057979995,53.554284480000206,53309.0962296 2025-09-14,09:59:11.000,257,10981666,12525,0,1757843950,13027.148102629995,53.568382739998924,53309.1661008 2025-09-14,09:59:12.000,257,10981671,12565,0,1757843951,13027.23567465999,53.68116882000322,53309.29186896 2025-09-14,09:59:13.000,257,10981653,12285,0,1757843952,13027.32324669,53.786905770000885,53309.375714400005 2025-09-14,09:59:14.000,257,10981670,12525,0,1757843953,13027.329982999996,53.829200550004316,53309.50148256 2025-09-14,09:59:15.000,257,10981633,12645,0,1757843954,13027.336719309991,53.87149533000047,53309.592315120004 2025-09-14,09:59:16.000,257,10981687,12485,0,1757843955,13027.23567465999,53.80805315999896,53309.662186320005 2025-09-14,09:59:17.000,257,10981667,12605,0,1757843956,13027.148102629995,53.779856640001526,53309.73205752001 2025-09-14,09:59:18.000,257,10981660,12485,0,1757843957,13027.04032167,53.836249680003675,53309.80891584 2025-09-14,09:59:19.000,257,10981653,12725,0,1757843958,13027.02011274,53.843298810003034,53309.8648128 2025-09-14,09:59:20.000,257,10981672,12725,0,1757843959,13026.93254070999,53.836249680003675,53309.99058096001 2025-09-14,09:59:21.000,257,10981651,12445,0,1757843960,13026.85170498999,53.81510228999832,53310.05346504 2025-09-14,09:59:22.000,257,10981681,12525,0,1757843961,13026.791078199989,53.85739707000175,53310.13032336 2025-09-14,09:59:23.000,257,10981689,12445,0,1757843962,13026.703506169993,53.92788837000262,53310.19320744 2025-09-14,09:59:24.000,257,10981635,12485,0,1757843963,13026.528362110002,54.012477930002206,53310.22115592 2025-09-14,09:59:25.000,257,10981611,12485,0,1757843964,13026.447526390002,54.075920100003714,53310.27006576 2025-09-14,09:59:26.000,257,10981645,12725,0,1757843965,13026.353218049997,54.1605096600033,53310.34692408 2025-09-14,09:59:27.000,257,10981623,12445,0,1757843966,13026.198282919991,54.238050090003526,53310.332949840005 2025-09-14,09:59:28.000,257,10981682,12605,0,1757843967,13026.05682040999,54.34378704000119,53310.3888468 2025-09-14,09:59:29.000,257,10981671,12525,0,1757843968,13025.90188528,54.40018008000334,53310.43775664 2025-09-14,09:59:30.000,257,10981675,12645,0,1757843969,13025.686323359994,54.379032689997985,53310.41679528 2025-09-14,09:59:31.000,257,10981661,12525,0,1757843970,13025.464025129993,54.371983559998625,53310.42378240001 2025-09-14,09:59:32.000,257,10981669,12525,0,1757843971,13025.228254280002,54.28739399999904,53310.451730880006 2025-09-14,09:59:33.000,257,10981654,12565,0,1757843972,13024.992483429996,54.13231313999859,53310.381859680005 2025-09-14,09:59:34.000,257,10981675,12725,0,1757843973,13024.749976269995,53.94198663000134,53310.395833919996 2025-09-14,09:59:35.000,257,10981600,12605,0,1757843974,13024.51420541999,53.77280751000217,53310.34692408 2025-09-14,09:59:36.000,257,10981683,12445,0,1757843975,13024.278434569998,53.667070560004504,53310.32596272001 2025-09-14,09:59:37.000,257,10981669,12525,0,1757843976,13024.069608960002,53.68116882000322,53310.31198848 2025-09-14,09:59:38.000,257,10981667,12485,0,1757843977,13023.759738699991,53.74461099000473,53310.22115592 2025-09-14,09:59:39.000,257,10981652,12725,0,1757843978,13023.48354999,53.81510228999832,53310.165258960005 2025-09-14,09:59:40.000,257,10981666,12565,0,1757843979,13023.21409758999,53.90674098000454,53310.06743928001 2025-09-14,09:59:41.000,257,10981685,12525,0,1757843980,13022.958117809998,53.963134019999416,53310.01852944001 2025-09-14,09:59:42.000,257,10981659,12365,0,1757843981,13022.681929099992,54.04067444999964,53309.89276128001 2025-09-14,09:59:43.000,257,10981636,12525,0,1757843982,13022.432685629996,54.075920100003714,53309.7949416 2025-09-14,09:59:44.000,257,10981690,12645,0,1757843983,13022.16323323,54.14641140000458,53309.73904464 2025-09-14,09:59:45.000,257,10981646,12485,0,1757843984,13021.907253449994,54.2944431299984,53309.59930224 2025-09-14,09:59:46.000,257,10981686,12565,0,1757843985,13021.664746289993,54.35788529999991,53309.48750832001 2025-09-14,09:59:47.000,257,10981670,12565,0,1757843986,13021.442448059992,54.51296616000036,53309.3407788 2025-09-14,09:59:48.000,257,10981646,12445,0,1757843987,13021.18646828,54.660997890001454,53309.28488184 2025-09-14,09:59:49.000,257,10981692,12645,0,1757843988,13021.01806052999,54.75968570999976,53309.159113680005 2025-09-14,09:59:50.000,257,10981683,12725,0,1757843989,13020.84291647,54.78788223000447,53309.06828112 2025-09-14,09:59:51.000,257,10981701,12565,0,1757843990,13020.674508719989,54.81607875000191,53308.96347432001 2025-09-14,09:59:52.000,257,10981703,12525,0,1757843991,13020.559991449998,54.89361918000213,53308.81674480001 2025-09-14,09:59:53.000,257,10981656,12565,0,1757843992,13020.452210490002,54.97115961000236,53308.753860720004 2025-09-14,09:59:54.000,257,10981703,12485,0,1757843993,13020.330956910002,55.105093080004735,53308.69796376001 2025-09-14,09:59:55.000,257,10981648,12525,0,1757843994,13020.304011669992,55.17558437999833,53308.54424712 2025-09-14,09:59:56.000,257,10981638,12645,0,1757843995,13020.337693219997,55.231977420000476,53308.4673888 2025-09-14,09:59:57.000,257,10981692,12525,0,1757843996,13020.290539050002,55.246075679999194,53308.43245320001 2025-09-14,09:59:58.000,257,10981713,12645,0,1757843997,13020.304011669992,55.239026549999835,53308.37655624 2025-09-14,09:59:59.000,257,10981668,12445,0,1757843998,13020.263593809992,55.25312480999855,53308.320659280005 2025-09-14,10:00:00.000,257,10981649,12445,0,1757843999,13020.169285470001,55.239026549999835,53308.22283960001 2025-09-14,10:00:01.000,257,10981652,12485,0,1757844000,13020.142340229992,55.231977420000476,53308.19489112001 2025-09-14,10:00:02.000,257,10981671,12725,0,1757844001,13020.074977129996,55.2108300300024,53308.1180328 2025-09-14,10:00:03.000,257,10981673,12645,0,1757844002,13020.122131299991,55.13328960000217,53308.06912296 2025-09-14,10:00:04.000,257,10981698,12485,0,1757844003,13020.101922369991,55.055749170001945,53308.04816160001 2025-09-14,10:00:05.000,257,10981674,12605,0,1757844004,13020.04803189,55.04165091000323,53307.9433548 2025-09-14,10:00:06.000,257,10981697,12605,0,1757844005,13020.034559269996,55.020503519997874,53307.90143208 2025-09-14,10:00:07.000,257,10981715,12605,0,1757844006,13020.00761403,55.013454389998515,53307.83854800001 2025-09-14,10:00:08.000,257,10981667,12725,0,1757844007,13020.000877719991,55.14033873000153,53307.83156088 2025-09-14,10:00:09.000,257,10981691,12605,0,1757844008,13019.96045985999,55.22492829000112,53307.75470256 2025-09-14,10:00:10.000,257,10981641,12525,0,1757844009,13019.88636045,55.21787916000176,53307.68483136 2025-09-14,10:00:11.000,257,10981679,12645,0,1757844010,13019.84594259,55.32361610999942,53307.6289344 2025-09-14,10:00:12.000,257,10981708,12485,0,1757844011,13019.7853158,55.33066523999878,53307.59399880001 2025-09-14,10:00:13.000,257,10981662,12965,0,1757844012,13019.731425319995,55.37296002000221,53307.57303744001 2025-09-14,10:00:14.000,257,10981670,12605,0,1757844013,13019.67753483999,55.39410741000029,53307.51015336 2025-09-14,10:00:15.000,257,10981648,12645,0,1757844014,13019.62364436,55.38705828000093,53307.51015336 2025-09-14,10:00:16.000,257,10981642,12805,0,1757844015,13019.509127089994,55.415254799998365,53307.46823064 2025-09-14,10:00:17.000,257,10981689,12485,0,1757844016,13019.401346129998,55.45050045000244,53307.44028216 2025-09-14,10:00:18.000,257,10981662,12725,0,1757844017,13019.320510409998,55.408205669999006,53307.38438520001 2025-09-14,10:00:19.000,257,10981718,12405,0,1757844018,13019.232938380002,55.39410741000029,53307.30752688001 2025-09-14,10:00:20.000,257,10981701,12525,0,1757844019,13019.212729450002,55.295419590001984,53307.20272008 2025-09-14,10:00:21.000,257,10981701,12485,0,1757844020,13019.158838969997,55.33066523999878,53307.1747716 2025-09-14,10:00:22.000,257,10981675,12605,0,1757844021,13019.118421109997,55.281321330003266,53307.216694320006 2025-09-14,10:00:23.000,257,10981674,12445,0,1757844022,13019.131893730002,55.31656698000006,53307.09092616001 2025-09-14,10:00:24.000,257,10981715,12725,0,1757844023,13019.111684800002,55.344763500004774,53307.06996480001 2025-09-14,10:00:25.000,257,10981652,12445,0,1757844024,13019.118421109997,55.35181263000413,53306.99310648 2025-09-14,10:00:26.000,257,10981661,12725,0,1757844025,13019.037585389997,55.35181263000413,53306.98611936 2025-09-14,10:00:27.000,257,10981674,12765,0,1757844026,13018.956749669996,55.35181263000413,53306.95118376001 2025-09-14,10:00:28.000,257,10981654,12765,0,1757844027,13018.936540739996,55.32361610999942,53306.91624816 2025-09-14,10:00:29.000,257,10981664,12605,0,1757844028,13018.909595500001,55.30246872000134,53306.85336408001 2025-09-14,10:00:30.000,257,10981678,12445,0,1757844029,13018.956749669996,55.26722307000455,53306.76951864 2025-09-14,10:00:31.000,257,10981669,12565,0,1757844030,13018.970222290001,55.21787916000176,53306.78349288001 2025-09-14,10:00:32.000,257,10981668,12485,0,1757844031,13018.943277049992,55.12624047000281,53306.73458304001 2025-09-14,10:00:33.000,257,10981680,12645,0,1757844032,13018.889386570001,55.14738786000089,53306.70663456001 2025-09-14,10:00:34.000,257,10981673,12725,0,1757844033,13018.774869299996,55.182633509997686,53306.594840640006 2025-09-14,10:00:35.000,257,10981696,12645,0,1757844034,13018.734451439996,55.27427220000391,53306.5808664 2025-09-14,10:00:36.000,257,10981685,12685,0,1757844035,13018.653615719995,55.31656698000006,53306.49702096001 2025-09-14,10:00:37.000,257,10981709,12485,0,1757844036,13018.64014309999,55.32361610999942,53306.476059600005 2025-09-14,10:00:38.000,257,10981676,12605,0,1757844037,13018.633406789995,55.281321330003266,53306.42016264001 2025-09-14,10:00:39.000,257,10981711,12485,0,1757844038,13018.592988929995,55.26722307000455,53306.357278560004 2025-09-14,10:00:40.000,257,10981685,12485,0,1757844039,13018.47847165999,55.26722307000455,53306.3363172 2025-09-14,10:00:41.000,257,10981701,12445,0,1757844040,13018.370690699994,55.26017393999791,53306.266446 2025-09-14,10:00:42.000,257,10981656,12605,0,1757844041,13018.202282949998,55.281321330003266,53306.23151040001 2025-09-14,10:00:43.000,257,10981671,12525,0,1757844042,13018.121447229998,55.26017393999791,53306.21753616 2025-09-14,10:00:44.000,257,10981660,12525,0,1757844043,13018.094501989988,55.30246872000134,53306.13369072001 2025-09-14,10:00:45.000,257,10981670,12565,0,1757844044,13018.128183539993,55.38705828000093,53306.15465208 2025-09-14,10:00:46.000,257,10981643,12685,0,1757844045,13018.155128779988,55.471647840000514,53306.09875512 2025-09-14,10:00:47.000,257,10981664,12565,0,1757844046,13018.107974609993,55.56328652999946,53306.16862632 2025-09-14,10:00:48.000,257,10981693,12405,0,1757844047,13018.033875200003,55.59148305000417,53306.09875512 2025-09-14,10:00:49.000,257,10981692,12565,0,1757844048,13017.946303169992,55.61967957000161,53306.091768000006 2025-09-14,10:00:50.000,257,10981693,12645,0,1757844049,13017.845258519992,55.60558131000289,53306.03587104001 2025-09-14,10:00:51.000,257,10981687,12605,0,1757844050,13017.710532320001,55.640826959999686,53306.021896800004 2025-09-14,10:00:52.000,257,10981705,12565,0,1757844051,13017.616223979996,55.704269130001194,53306.02888392 2025-09-14,10:00:53.000,257,10981714,12365,0,1757844052,13017.515179329996,55.81000607999886,53305.94503848001 2025-09-14,10:00:54.000,257,10981673,12605,0,1757844053,13017.434343609995,55.9016447699978,53305.924077120006 2025-09-14,10:00:55.000,257,10981610,12445,0,1757844054,13017.36698051,56.02852911000082,53305.924077120006 2025-09-14,10:00:56.000,257,10981674,12285,0,1757844055,13017.31982633999,56.02147998000146,53305.903115760004 2025-09-14,10:00:57.000,257,10981687,12525,0,1757844056,13017.26593586,56.12721692999912,53305.84721880001 2025-09-14,10:00:58.000,257,10981710,12725,0,1757844057,13017.212045379994,56.19770822999999,53305.83324456 2025-09-14,10:00:59.000,257,10981716,12605,0,1757844058,13017.18510014,56.24000301000342,53305.77734760001 2025-09-14,10:01:00.000,257,10981711,12725,0,1757844059,13017.050373939994,56.3598382199998,53305.74939912001 2025-09-14,10:01:01.000,257,10981687,12685,0,1757844060,13016.895438809988,56.451476909998746,53305.64459232 2025-09-14,10:01:02.000,257,10981678,12685,0,1757844061,13016.767448919993,56.48672256000282,53305.63061808001 2025-09-14,10:01:03.000,257,10981667,12645,0,1757844062,13016.632722720002,56.53606646999833,53305.539785520006 2025-09-14,10:01:04.000,257,10981711,12445,0,1757844063,13016.531678070001,56.550164730004326,53305.53279840001 2025-09-14,10:01:05.000,257,10981721,12685,0,1757844064,13016.471051280001,56.59950863999984,53305.52581128 2025-09-14,10:01:06.000,257,10981689,12485,0,1757844065,13016.430633420001,56.684098199999426,53305.48388856 2025-09-14,10:01:07.000,257,10981701,12485,0,1757844066,13016.3497977,56.77573688999837,53305.36510752001 2025-09-14,10:01:08.000,257,10981729,12605,0,1757844067,13016.255489359995,56.923768619999464,53305.30921056 2025-09-14,10:01:09.000,257,10981699,12805,0,1757844068,13016.16791733,57.05770209000184,53305.31619768 2025-09-14,10:01:10.000,257,10981672,12525,0,1757844069,13016.053400059995,57.149340780000784,53305.27427496001 2025-09-14,10:01:11.000,257,10981709,12605,0,1757844070,13015.932146479994,57.318519899999956,53305.24632648001 2025-09-14,10:01:12.000,257,10981692,12685,0,1757844071,13015.851310759994,57.45245337000233,53305.183442400004 2025-09-14,10:01:13.000,257,10981712,12525,0,1757844072,13015.723320869998,57.593435970004066,53305.134532560005 2025-09-14,10:01:14.000,257,10981694,12365,0,1757844073,13015.548176809993,57.67802553000365,53305.1135712 2025-09-14,10:01:15.000,257,10981689,12485,0,1757844074,13015.379769059997,57.790811610000674,53305.10658408001 2025-09-14,10:01:16.000,257,10981711,12485,0,1757844075,13015.292197030001,57.86130291000154,53305.015751520004 2025-09-14,10:01:17.000,257,10981706,12365,0,1757844076,13015.231570240001,57.959990729999845,53304.9738288 2025-09-14,10:01:18.000,257,10981685,12445,0,1757844077,13015.204624999991,58.016383770001994,53304.91094472001 2025-09-14,10:01:19.000,257,10981694,12645,0,1757844078,13015.197888689996,58.0798259400035,53304.9039576 2025-09-14,10:01:20.000,257,10981708,12485,0,1757844079,13015.137261899996,58.15736637000373,53304.917931840006 2025-09-14,10:01:21.000,257,10981722,12565,0,1757844080,13015.117052969996,58.22080853999796,53304.86203488001 2025-09-14,10:01:22.000,257,10981690,12725,0,1757844081,13014.98906308,58.3265454900029,53304.82709928 2025-09-14,10:01:23.000,257,10981712,12485,0,1757844082,13014.914963669995,58.404085920003126,53304.848060640004 2025-09-14,10:01:24.000,257,10981716,12405,0,1757844083,13014.86107318999,58.45342982999864,53304.8340864 2025-09-14,10:01:25.000,257,10981693,12485,0,1757844084,13014.834127949995,58.50982287000079,53304.80613792 2025-09-14,10:01:26.000,257,10981690,12685,0,1757844085,13014.84760057,58.62260894999781,53304.799150800005 2025-09-14,10:01:27.000,257,10981673,12525,0,1757844086,13014.8678095,58.65785460000188,53304.80613792 2025-09-14,10:01:28.000,257,10981675,12525,0,1757844087,13014.8678095,58.70014937999804,53304.78517656 2025-09-14,10:01:29.000,257,10981757,12645,0,1757844088,13014.86107318999,58.75654242000019,53304.81312504 2025-09-14,10:01:30.000,257,10981655,12805,0,1757844089,13014.94190890999,58.84818110999913,53304.77818944 2025-09-14,10:01:31.000,257,10981684,12565,0,1757844090,13015.04295355999,58.89047589000256,53304.82011216001 2025-09-14,10:01:32.000,257,10981688,12605,0,1757844091,13015.036217249995,58.93277066999872,53304.82011216001 2025-09-14,10:01:33.000,257,10981672,12525,0,1757844092,13015.04295355999,58.98916371000087,53304.82011216001 2025-09-14,10:01:34.000,257,10981696,12765,0,1757844093,13015.016008319995,59.06670414000109,53304.869022000006 2025-09-14,10:01:35.000,257,10981701,12565,0,1757844094,13014.914963669995,59.059655010001734,53304.85504776 2025-09-14,10:01:36.000,257,10981708,12405,0,1757844095,13014.88128211999,59.08080239999981,53304.86203488001 2025-09-14,10:01:37.000,257,10981682,12565,0,1757844096,13014.793710089994,59.11604805000388,53304.87600912 2025-09-14,10:01:38.000,257,10981666,12525,0,1757844097,13014.78023746999,59.15834283000004,53304.93889320001 2025-09-14,10:01:39.000,257,10981698,12365,0,1757844098,13014.80044639999,59.179490219998115,53304.93190608 2025-09-14,10:01:40.000,257,10981659,12645,0,1757844099,13014.753292229994,59.20063761000347,53304.91094472001 2025-09-14,10:01:41.000,257,10981705,12525,0,1757844100,13014.692665439994,59.21473587000219,53304.98780304001 2025-09-14,10:01:42.000,257,10981671,12485,0,1757844101,13014.611829719994,59.221785000001546,53304.92491896 2025-09-14,10:01:43.000,257,10981665,12405,0,1757844102,13014.470367209993,59.19358848000411,53304.9738288 2025-09-14,10:01:44.000,257,10981674,12285,0,1757844103,13014.403004109998,59.20768674000283,53304.966841680005 2025-09-14,10:01:45.000,257,10981686,12485,0,1757844104,13014.342377319997,59.18653935000475,53304.98081592 2025-09-14,10:01:46.000,257,10981686,12645,0,1757844105,13014.301959459997,59.228834130000905,53304.966841680005 2025-09-14,10:01:47.000,257,10981668,12645,0,1757844106,13014.241332669997,59.228834130000905,53305.00177728 2025-09-14,10:01:48.000,257,10981651,12485,0,1757844107,13014.133551710001,59.221785000001546,53304.94588032 2025-09-14,10:01:49.000,257,10981711,12485,0,1757844108,13014.086397539992,59.228834130000905,53304.917931840006 2025-09-14,10:01:50.000,257,10981666,12605,0,1757844109,13014.052715990001,59.285227170003054,53304.896970480004 2025-09-14,10:01:51.000,257,10981667,12485,0,1757844110,13013.992089200001,59.31342369000049,53304.917931840006 2025-09-14,10:01:52.000,257,10981704,12445,0,1757844111,13013.85062669,59.36276760000328,53304.87600912 2025-09-14,10:01:53.000,257,10981681,12365,0,1757844112,13013.7899999,59.447357160002866,53304.88299624 2025-09-14,10:01:54.000,257,10981743,12525,0,1757844113,13013.62159214999,59.36981673000264,53304.86203488001 2025-09-14,10:01:55.000,257,10981688,12565,0,1757844114,13013.50033856999,59.32752194999921,53304.8340864 2025-09-14,10:01:56.000,257,10981691,12405,0,1757844115,13013.439711779989,59.29932543000177,53304.82011216001 2025-09-14,10:01:57.000,257,10981678,12725,0,1757844116,13013.338667129989,59.30637456000113,53304.74325384001 2025-09-14,10:01:58.000,257,10981686,12525,0,1757844117,13013.284776649998,59.32752194999921,53304.72229248001 2025-09-14,10:01:59.000,257,10981689,12485,0,1757844118,13013.203940929998,59.34162020999793,53304.69434400001 2025-09-14,10:02:00.000,257,10981734,12565,0,1757844119,13013.082687349997,59.31342369000049,53304.61748568 2025-09-14,10:02:01.000,257,10981692,12525,0,1757844120,13012.974906390002,59.30637456000113,53304.5895372 2025-09-14,10:02:02.000,257,10981703,12525,0,1757844121,13012.914279600001,59.228834130000905,53304.54062736 2025-09-14,10:02:03.000,257,10981689,12565,0,1757844122,13012.766080779991,59.172441089998756,53304.50569176001 2025-09-14,10:02:04.000,257,10981689,12605,0,1757844123,13012.718926609996,59.06670414000109,53304.47774328 2025-09-14,10:02:05.000,257,10981678,12725,0,1757844124,13012.557255169995,59.03850762000366,53304.3799236 2025-09-14,10:02:06.000,257,10981700,12605,0,1757844125,13012.38211110999,59.0173602299983,53304.31703952001 2025-09-14,10:02:07.000,257,10981668,12725,0,1757844126,13012.274330149994,59.045556750003016,53304.24018120001 2025-09-14,10:02:08.000,257,10981664,12685,0,1757844127,13012.153076569994,59.11604805000388,53304.15633576 2025-09-14,10:02:09.000,257,10981716,12605,0,1757844128,13012.065504539998,59.1301463100026,53304.0655032 2025-09-14,10:02:10.000,257,10981696,12605,0,1757844129,13011.944250959998,59.13719544000196,53303.995632 2025-09-14,10:02:11.000,257,10981661,12485,0,1757844130,13011.849942619992,59.172441089998756,53303.890825200004 2025-09-14,10:02:12.000,257,10981633,12645,0,1757844131,13011.735425350002,59.20063761000347,53303.820954 2025-09-14,10:02:13.000,257,10981692,12645,0,1757844132,13011.708480109992,59.20768674000283,53303.75806992 2025-09-14,10:02:14.000,257,10981701,12525,0,1757844133,13011.674798560001,59.235883260000264,53303.66025024 2025-09-14,10:02:15.000,257,10981668,12845,0,1757844134,13011.620908079996,59.278178040003695,53303.63230176 2025-09-14,10:02:16.000,257,10981691,12485,0,1757844135,13011.681534869997,59.376865860002,53303.54845632001 2025-09-14,10:02:17.000,257,10981658,12445,0,1757844136,13011.641117009996,59.412111509998795,53303.52050784001 2025-09-14,10:02:18.000,257,10981645,12605,0,1757844137,13011.661325939996,59.4755536800003,53303.48557224 2025-09-14,10:02:19.000,257,10981689,12525,0,1757844138,13011.661325939996,59.49670106999838,53303.37377832 2025-09-14,10:02:20.000,257,10981718,12645,0,1757844139,13011.641117009996,59.581290629997966,53303.38076544001 2025-09-14,10:02:21.000,257,10981677,12645,0,1757844140,13011.661325939996,59.61653628000204,53303.31788136 2025-09-14,10:02:22.000,257,10981699,12565,0,1757844141,13011.681534869997,59.65883105999819,53303.29692 2025-09-14,10:02:23.000,257,10981741,12685,0,1757844142,13011.735425350002,59.66588019000483,53303.26897152 2025-09-14,10:02:24.000,257,10981679,12605,0,1757844143,13011.863415239997,59.77866627000185,53303.241023040006 2025-09-14,10:02:25.000,257,10981682,12765,0,1757844144,13011.950987269993,59.84210844000336,53303.171151840004 2025-09-14,10:02:26.000,257,10981702,12365,0,1757844145,13012.058768229988,59.919648870003584,53303.192113200006 2025-09-14,10:02:27.000,257,10981676,12565,0,1757844146,13012.193494429994,59.97604190999846,53303.20608744 2025-09-14,10:02:28.000,257,10981681,12365,0,1757844147,13012.28106645999,60.03243495000061,53303.23403592001 2025-09-14,10:02:29.000,257,10981655,12645,0,1757844148,13012.36190217999,60.145221030004905,53303.27595864 2025-09-14,10:02:30.000,257,10981710,12565,0,1757844149,13012.40905635,60.20161406999978,53303.26198440001 2025-09-14,10:02:31.000,257,10981662,12485,0,1757844150,13012.48315575999,60.272105370000645,53303.338842720004 2025-09-14,10:02:32.000,257,10981698,12445,0,1757844151,13012.64482719999,60.34259667000151,53303.35281696001 2025-09-14,10:02:33.000,257,10981678,12485,0,1757844152,13012.786289709991,60.462431879997894,53303.3667912 2025-09-14,10:02:34.000,257,10981692,12445,0,1757844153,13012.880598049996,60.53997230999812,53303.387752560004 2025-09-14,10:02:35.000,257,10981684,12285,0,1757844154,13012.867125429992,60.58226709000155,53303.42967528001 2025-09-14,10:02:36.000,257,10981702,12605,0,1757844155,13012.860389119996,60.63161100000434,53303.49255936 2025-09-14,10:02:37.000,257,10981689,12485,0,1757844156,13012.833443880001,60.688004039999214,53303.53448208 2025-09-14,10:02:38.000,257,10981662,12645,0,1757844157,13012.833443880001,60.70210229999793,53303.625314640005 2025-09-14,10:02:39.000,257,10981654,12485,0,1757844158,13012.853652810001,60.76554446999944,53303.63230176 2025-09-14,10:02:40.000,257,10981726,12925,0,1757844159,13012.947961149992,60.79374099000415,53303.70217296 2025-09-14,10:02:41.000,257,10981629,12525,0,1757844160,13013.022060559997,60.87128142000438,53303.76505704001 2025-09-14,10:02:42.000,257,10981674,12765,0,1757844161,13013.055742110002,60.82193751000159,53303.820954 2025-09-14,10:02:43.000,257,10981682,12485,0,1757844162,13013.055742110002,60.83603577000031,53303.81396688001 2025-09-14,10:02:44.000,257,10981670,12565,0,1757844163,13013.075951040002,60.84308489999967,53303.890825200004 2025-09-14,10:02:45.000,257,10981693,12445,0,1757844164,13013.102896279997,60.87833055000374,53303.91877368 2025-09-14,10:02:46.000,257,10981676,12525,0,1757844165,13013.129841519993,60.92767445999925,53303.97467064 2025-09-14,10:02:47.000,257,10981622,12645,0,1757844166,13013.143314139998,60.97701837000204,53304.08646456 2025-09-14,10:02:48.000,257,10981650,12605,0,1757844167,13013.170259379993,60.99111663000076,53304.128387280005 2025-09-14,10:02:49.000,257,10981653,12485,0,1757844168,13013.197204620003,61.0193131499982,53304.16332288 2025-09-14,10:02:50.000,257,10981701,12605,0,1757844169,13013.237622479988,61.02636228000483,53304.11441304 2025-09-14,10:02:51.000,257,10981680,12805,0,1757844170,13013.251095099993,61.04046054000355,53304.24018120001 2025-09-14,10:02:52.000,257,10981665,12565,0,1757844171,13013.271304029993,61.06865706000099,53304.25415544 2025-09-14,10:02:53.000,257,10981668,12445,0,1757844172,13013.298249269988,61.096853579998424,53304.35197512 2025-09-14,10:02:54.000,257,10981662,12365,0,1757844173,13013.331930819993,61.04046054000355,53304.33101376 2025-09-14,10:02:55.000,257,10981705,12365,0,1757844174,13013.379084989989,61.04046054000355,53304.45678192001 2025-09-14,10:02:56.000,257,10981627,12525,0,1757844175,13013.419502849989,60.99111663000076,53304.48473040001 2025-09-14,10:02:57.000,257,10981642,12845,0,1757844176,13013.45992070999,60.99816576000012,53304.54062736 2025-09-14,10:02:58.000,257,10981648,12565,0,1757844177,13013.466657019999,61.04046054000355,53304.6594084 2025-09-14,10:02:59.000,257,10981647,12485,0,1757844178,13013.5879106,61.06865706000099,53304.680369760004 2025-09-14,10:03:00.000,257,10981697,12565,0,1757844179,13013.715900489995,61.096853579998424,53304.66639552 2025-09-14,10:03:01.000,257,10981652,12565,0,1757844180,13013.816945139995,61.06865706000099,53304.750240960006 2025-09-14,10:03:02.000,257,10981685,12445,0,1757844181,13013.90451716999,61.03341141000419,53304.82011216001 2025-09-14,10:03:03.000,257,10981702,12525,0,1757844182,13013.938198719996,61.00521488999948,53304.87600912 2025-09-14,10:03:04.000,257,10981646,12525,0,1757844183,13013.965143959991,60.97701837000204,53304.95286744 2025-09-14,10:03:05.000,257,10981709,12445,0,1757844184,13013.944935029991,60.89242881000246,53304.9738288 2025-09-14,10:03:06.000,257,10981639,12685,0,1757844185,13013.95167134,60.82898664000095,53305.064661360004 2025-09-14,10:03:07.000,257,10981659,12525,0,1757844186,13013.992089200001,60.76554446999944,53305.10658408001 2025-09-14,10:03:08.000,257,10981624,12405,0,1757844187,13013.978616579996,60.71620056000393,53305.12754544001 2025-09-14,10:03:09.000,257,10981635,12565,0,1757844188,13014.059452299996,60.688004039999214,53305.26030072 2025-09-14,10:03:10.000,257,10981694,12685,0,1757844189,13014.086397539992,60.64570926000306,53305.2882492 2025-09-14,10:03:11.000,257,10981674,12565,0,1757844190,13014.126815399992,60.5258740499994,53305.30921056 2025-09-14,10:03:12.000,257,10981684,12565,0,1757844191,13014.194178500002,60.47653014000389,53305.400043120004 2025-09-14,10:03:13.000,257,10981639,12445,0,1757844192,13014.295223150002,60.43423536000046,53305.44895296 2025-09-14,10:03:14.000,257,10981651,12605,0,1757844193,13014.342377319997,60.37079318999895,53305.50484992 2025-09-14,10:03:15.000,257,10981703,12645,0,1757844194,13014.436685659988,60.39898971000366,53305.518824160004 2025-09-14,10:03:16.000,257,10981625,12445,0,1757844195,13014.557939239989,60.455382749998535,53305.65157944 2025-09-14,10:03:17.000,257,10981609,12565,0,1757844196,13014.733083299994,60.490628400002606,53305.707476400006 2025-09-14,10:03:18.000,257,10981629,12365,0,1757844197,13014.84086425999,60.47653014000389,53305.77036048 2025-09-14,10:03:19.000,257,10981676,12565,0,1757844198,13014.955381529995,60.554070570004114,53305.81927032 2025-09-14,10:03:20.000,257,10981677,12485,0,1757844199,13015.04295355999,60.511775790000684,53305.91010288 2025-09-14,10:03:21.000,257,10981638,12285,0,1757844200,13015.08337141999,60.58931622000091,53305.9520256 2025-09-14,10:03:22.000,257,10981668,12485,0,1757844201,13015.117052969996,60.6386601300037,53306.03587104001 2025-09-14,10:03:23.000,257,10981642,12685,0,1757844202,13015.197888689996,60.673905780000496,53306.11272936001 2025-09-14,10:03:24.000,257,10981635,12645,0,1757844203,13015.346087509992,60.723249690003286,53306.189587680004 2025-09-14,10:03:25.000,257,10981678,12605,0,1757844204,13015.393241680002,60.75849534000008,53306.30138160001 2025-09-14,10:03:26.000,257,10981653,12805,0,1757844205,13015.521231569997,60.857183159998385,53306.378239920006 2025-09-14,10:03:27.000,257,10981664,12685,0,1757844206,13015.696375629988,60.92767445999925,53306.441124 2025-09-14,10:03:28.000,257,10981663,12565,0,1757844207,13015.797420279989,61.00521488999948,53306.56689216001 2025-09-14,10:03:29.000,257,10981688,12565,0,1757844208,13015.858047069989,61.0193131499982,53306.65772472 2025-09-14,10:03:30.000,257,10981655,12405,0,1757844209,13015.911937549994,61.06160793000163,53306.67868608 2025-09-14,10:03:31.000,257,10981691,12645,0,1757844210,13015.972564339994,61.089804449999065,53306.81842848 2025-09-14,10:03:32.000,257,10981607,12405,0,1757844211,13016.08708161,61.16734487999929,53306.87432544001 2025-09-14,10:03:33.000,257,10981637,12525,0,1757844212,13016.22180780999,61.23783618000016,53307.02105496001 2025-09-14,10:03:34.000,257,10981619,12565,0,1757844213,13016.383479249991,61.28718009000295,53307.06297768 2025-09-14,10:03:35.000,257,10981700,12605,0,1757844214,13016.518205449996,61.30127835000167,53307.16778448001 2025-09-14,10:03:36.000,257,10981620,12565,0,1757844215,13016.679876889997,61.37881878000189,53307.20272008 2025-09-14,10:03:37.000,257,10981666,12605,0,1757844216,13016.801130469998,61.4422609500034,53307.35643672001 2025-09-14,10:03:38.000,257,10981647,12285,0,1757844217,13016.935856669988,61.4422609500034,53307.482204880005 2025-09-14,10:03:39.000,257,10981621,12645,0,1757844218,13016.983010839998,61.4775066000002,53307.57303744001 2025-09-14,10:03:40.000,257,10981660,12685,0,1757844219,13017.003219769998,61.47045747000084,53307.61496016 2025-09-14,10:03:41.000,257,10981631,12445,0,1757844220,13017.063846559999,61.42111355999805,53307.72675408 2025-09-14,10:03:42.000,257,10981646,12525,0,1757844221,13017.111000729994,61.39291704000061,53307.76168968001 2025-09-14,10:03:43.000,257,10981642,12605,0,1757844222,13017.151418589994,61.34357312999782,53307.88745784001 2025-09-14,10:03:44.000,257,10981626,12485,0,1757844223,13017.144682279999,61.27308183000423,53307.89444496 2025-09-14,10:03:45.000,257,10981651,12525,0,1757844224,13017.151418589994,61.195541400004004,53307.97130328 2025-09-14,10:03:46.000,257,10981663,12365,0,1757844225,13017.151418589994,61.16734487999929,53308.05514872001 2025-09-14,10:03:47.000,257,10981635,12525,0,1757844226,13017.131209659994,61.16734487999929,53308.16694264 2025-09-14,10:03:48.000,257,10981662,12565,0,1757844227,13017.070582869994,61.125050100003136,53308.22982672 2025-09-14,10:03:49.000,257,10981637,12765,0,1757844228,13017.097528109989,61.15324662000057,53308.21585248001 2025-09-14,10:03:50.000,257,10981682,12405,0,1757844229,13017.111000729994,61.17439400999865,53308.34860776 2025-09-14,10:03:51.000,257,10981711,12685,0,1757844230,13017.19857275999,61.16734487999929,53308.37655624 2025-09-14,10:03:52.000,257,10981689,12445,0,1757844231,13017.25919954999,61.21668879000208,53308.41149184001 2025-09-14,10:03:53.000,257,10981683,12405,0,1757844232,13017.40066205999,61.30127835000167,53308.50931152001 2025-09-14,10:03:54.000,257,10981700,12485,0,1757844233,13017.48823409,61.29422922000231,53308.55822136001 2025-09-14,10:03:55.000,257,10981656,12485,0,1757844234,13017.6296966,61.364720520003175,53308.61411832 2025-09-14,10:03:56.000,257,10981685,12525,0,1757844235,13017.730741250001,61.39291704000061,53308.73289936 2025-09-14,10:03:57.000,257,10981692,12565,0,1757844236,13017.791368040002,61.43521182000404,53308.7818092 2025-09-14,10:03:58.000,257,10981689,12405,0,1757844237,13017.872203760002,61.491604859998915,53308.8516804 2025-09-14,10:03:59.000,257,10981682,12525,0,1757844238,13017.885676379992,61.491604859998915,53308.88661600001 2025-09-14,10:04:00.000,257,10981684,12685,0,1757844239,13017.892412690002,61.4775066000002,53308.99840992 2025-09-14,10:04:01.000,257,10981720,12605,0,1757844240,13017.926094239992,61.47045747000084,53309.01937128 2025-09-14,10:04:02.000,257,10981688,12645,0,1757844241,13018.020402579998,61.4775066000002,53309.10321672001 2025-09-14,10:04:03.000,257,10981668,12605,0,1757844242,13018.047347819993,61.51275225000427,53309.12417808 2025-09-14,10:04:04.000,257,10981678,12565,0,1757844243,13018.114710919988,61.5761944199985,53309.20103640001 2025-09-14,10:04:05.000,257,10981662,12725,0,1757844244,13018.107974609993,61.60439094000321,53309.24295912 2025-09-14,10:04:06.000,257,10981677,12325,0,1757844245,13018.128183539993,61.5761944199985,53309.29885608001 2025-09-14,10:04:07.000,257,10981638,12445,0,1757844246,13018.175337709989,61.590292680004495,53309.33379168 2025-09-14,10:04:08.000,257,10981666,12365,0,1757844247,13018.242700809998,61.61144007000257,53309.41065 2025-09-14,10:04:09.000,257,10981702,12525,0,1757844248,13018.262909739999,61.61144007000257,53309.43859848001 2025-09-14,10:04:10.000,257,10981654,12525,0,1757844249,13018.303327599999,61.61848920000193,53309.48750832001 2025-09-14,10:04:11.000,257,10981699,12685,0,1757844250,13018.276382359989,61.61144007000257,53309.592315120004 2025-09-14,10:04:12.000,257,10981664,12445,0,1757844251,13018.195546639989,61.60439094000321,53309.58532800001 2025-09-14,10:04:13.000,257,10981703,12645,0,1757844252,13018.141656159998,61.63963659000001,53309.57834088 2025-09-14,10:04:14.000,257,10981702,12365,0,1757844253,13018.134919849988,61.68193137000344,53309.6202636 2025-09-14,10:04:15.000,257,10981715,12685,0,1757844254,13018.033875200003,61.766520930003026,53309.6202636 2025-09-14,10:04:16.000,257,10981697,12645,0,1757844255,13017.959775789997,61.7876683200011,53309.70410904001 2025-09-14,10:04:17.000,257,10981655,12485,0,1757844256,13017.919357929997,61.88635613999941,53309.6901348 2025-09-14,10:04:18.000,257,10981711,12485,0,1757844257,13017.831785900002,61.97094569999899,53309.760006000004 2025-09-14,10:04:19.000,257,10981718,12365,0,1757844258,13017.784631729992,62.04143699999986,53309.77398024001 2025-09-14,10:04:20.000,257,10981651,12605,0,1757844259,13017.717268629996,62.09078091000265,53309.83686432 2025-09-14,10:04:21.000,257,10981722,12605,0,1757844260,13017.724004939992,62.118977430000086,53309.85782568 2025-09-14,10:04:22.000,257,10981685,12645,0,1757844261,13017.717268629996,62.133075689998805,53309.85782568 2025-09-14,10:04:23.000,257,10981636,12525,0,1757844262,13017.750950180001,62.175370470002235,53309.92070976001 2025-09-14,10:04:24.000,257,10981668,12245,0,1757844263,13017.750950180001,62.2458617700031,53309.927696880004 2025-09-14,10:04:25.000,257,10981676,12605,0,1757844264,13017.798104349997,62.32340220000333,53309.99058096001 2025-09-14,10:04:26.000,257,10981673,12445,0,1757844265,13017.724004939992,62.3938935000042,53310.05346504 2025-09-14,10:04:27.000,257,10981674,12445,0,1757844266,13017.636432909996,62.43618828000035,53310.06045216001 2025-09-14,10:04:28.000,257,10981668,12565,0,1757844267,13017.555597189996,62.527826969999296,53310.06743928001 2025-09-14,10:04:29.000,257,10981679,12565,0,1757844268,13017.50844302,62.591269140000804,53310.13731048001 2025-09-14,10:04:30.000,257,10981658,12725,0,1757844269,13017.474761469995,62.71110435000446,53310.1442976 2025-09-14,10:04:31.000,257,10981634,12485,0,1757844270,13017.40739837,62.74635000000126,53310.22115592 2025-09-14,10:04:32.000,257,10981657,12445,0,1757844271,13017.38718944,62.84503781999956,53310.22814304001 2025-09-14,10:04:33.000,257,10981690,12525,0,1757844272,13017.24572693,62.9507747700045,53310.3189756 2025-09-14,10:04:34.000,257,10981696,12485,0,1757844273,13017.164891209999,63.07765911000024,53310.34692408 2025-09-14,10:04:35.000,257,10981654,12445,0,1757844274,13017.097528109989,63.19044519000454,53310.3189756 2025-09-14,10:04:36.000,257,10981667,12485,0,1757844275,13016.989747149993,63.267985620004765,53310.42378240001 2025-09-14,10:04:37.000,257,10981640,12485,0,1757844276,13016.929120359993,63.35962431000371,53310.40980816 2025-09-14,10:04:38.000,257,10981668,12325,0,1757844277,13016.942592979998,63.41601734999858,53310.43775664 2025-09-14,10:04:39.000,257,10981677,12525,0,1757844278,13016.949329289993,63.43011561000458,53310.500640720005 2025-09-14,10:04:40.000,257,10981612,12525,0,1757844279,13016.942592979998,63.49355777999881,53310.5285892 2025-09-14,10:04:41.000,257,10981631,12525,0,1757844280,13016.962801909998,63.56404907999968,53310.60544752 2025-09-14,10:04:42.000,257,10981631,12525,0,1757844281,13016.942592979998,63.6415895099999,53310.64038312001 2025-09-14,10:04:43.000,257,10981644,12405,0,1757844282,13016.888702499993,63.676835160003975,53310.66134448001 2025-09-14,10:04:44.000,257,10981639,12645,0,1757844283,13016.841548329998,63.669786030004616,53310.67531872 2025-09-14,10:04:45.000,257,10981646,12565,0,1757844284,13016.828075709993,63.69798255000205,53310.73820280001 2025-09-14,10:04:46.000,257,10981631,12605,0,1757844285,13016.780921539998,63.69093342000269,53310.74518992 2025-09-14,10:04:47.000,257,10981627,12605,0,1757844286,13016.753976300002,63.69798255000205,53310.78012552001 2025-09-14,10:04:48.000,257,10981667,12645,0,1757844287,13016.727031059992,63.64863863999926,53310.80807400001 2025-09-14,10:04:49.000,257,10981641,12445,0,1757844288,13016.673140580002,63.634540380000544,53310.836022480005 2025-09-14,10:04:50.000,257,10981599,12725,0,1757844289,13016.605777479992,63.627491250001185,53310.9128808 2025-09-14,10:04:51.000,257,10981755,12525,0,1757844290,13016.504732829992,63.71208081000077,53310.94082928 2025-09-14,10:04:52.000,257,10981711,12485,0,1757844291,13016.41042449,63.73322819999885,53310.92685504001 2025-09-14,10:04:53.000,257,10981631,12485,0,1757844292,13016.34306138999,63.74732646000484,53310.9128808 2025-09-14,10:04:54.000,257,10981662,12565,0,1757844293,13016.275698289995,63.82486688999779,53310.94781640001 2025-09-14,10:04:55.000,257,10981642,12445,0,1757844294,13016.22180780999,63.83191602000443,53310.94781640001 2025-09-14,10:04:56.000,257,10981672,12645,0,1757844295,13016.194862569995,63.817817759998434,53310.954803520006 2025-09-14,10:04:57.000,257,10981669,12565,0,1757844296,13016.18138994999,63.83896515000379,53310.954803520006 2025-09-14,10:04:58.000,257,10981660,12525,0,1757844297,13016.154444709995,63.8883090599993,53310.96179064 2025-09-14,10:04:59.000,257,10981668,12285,0,1757844298,13016.10729054,63.93060384000273,53311.01070048 2025-09-14,10:05:00.000,257,10981604,12405,0,1757844299,13016.08708161,64.0010951400036,53310.982752 2025-09-14,10:05:01.000,257,10981670,12885,0,1757844300,13016.093817919995,63.99404601000424,53310.97576488001 2025-09-14,10:05:02.000,257,10981676,12245,0,1757844301,13016.134235779995,64.05043904999911,53311.0176876 2025-09-14,10:05:03.000,257,10981625,12725,0,1757844302,13016.16791733,64.02929166000104,53311.01070048 2025-09-14,10:05:04.000,257,10981677,12805,0,1757844303,13016.24201673999,64.05748817999847,53311.052623200005 2025-09-14,10:05:05.000,257,10981663,12725,0,1757844304,13016.295907219996,64.08568470000318,53311.02467472001 2025-09-14,10:05:06.000,257,10981717,12525,0,1757844305,13016.363270319991,64.1350286099987,53311.09454592001 2025-09-14,10:05:07.000,257,10981635,12565,0,1757844306,13016.417160799996,64.19142165000085,53311.01070048 2025-09-14,10:05:08.000,257,10981672,12605,0,1757844307,13016.477787589996,64.23371643000428,53311.09454592001 2025-09-14,10:05:09.000,257,10981633,12485,0,1757844308,13016.464314969991,64.3112568600045,53311.0875588 2025-09-14,10:05:10.000,257,10981621,12485,0,1757844309,13016.403688179991,64.37469902999874,53311.09454592001 2025-09-14,10:05:11.000,257,10981641,12525,0,1757844310,13016.417160799996,64.37469902999874,53311.15044288 2025-09-14,10:05:12.000,257,10981660,12445,0,1757844311,13016.423897109991,64.43109207000089,53311.18537848 2025-09-14,10:05:13.000,257,10981663,12445,0,1757844312,13016.437369729996,64.45223945999896,53311.11550728001 2025-09-14,10:05:14.000,257,10981627,12525,0,1757844313,13016.484523899991,64.50863250000111,53311.16441712001 2025-09-14,10:05:15.000,257,10981661,12485,0,1757844314,13016.538414379997,64.54387814999791,53311.19236560001 2025-09-14,10:05:16.000,257,10981666,12485,0,1757844315,13016.599041169997,64.51568163000047,53311.234288319996 2025-09-14,10:05:17.000,257,10981630,12525,0,1757844316,13016.619250099997,64.52273075999983,53311.20633984 2025-09-14,10:05:18.000,257,10981710,12605,0,1757844317,13016.686613199992,64.4945342400024,53311.2273012 2025-09-14,10:05:19.000,257,10981680,12685,0,1757844318,13016.780921539998,64.51568163000047,53311.234288319996 2025-09-14,10:05:20.000,257,10981668,12645,0,1757844319,13016.774185230002,64.60732031999942,53311.269223920004 2025-09-14,10:05:21.000,257,10981608,12565,0,1757844320,13016.828075709993,64.6566642300022,53311.24826256 2025-09-14,10:05:22.000,257,10981651,12525,0,1757844321,13016.855020950003,64.72715553000307,53311.25524968 2025-09-14,10:05:23.000,257,10981636,12565,0,1757844322,13016.855020950003,64.76240117999987,53311.25524968 2025-09-14,10:05:24.000,257,10981627,12445,0,1757844323,13016.915647739988,64.83289248000074,53311.24826256 2025-09-14,10:05:25.000,257,10981602,12565,0,1757844324,13017.016692389989,64.91748204000032,53311.269223920004 2025-09-14,10:05:26.000,257,10981631,12645,0,1757844325,13017.090791799994,64.95977682000375,53311.290185280006 2025-09-14,10:05:27.000,257,10981639,12485,0,1757844326,13017.124473349999,65.09371028999885,53311.32512088 2025-09-14,10:05:28.000,257,10981639,12525,0,1757844327,13017.15815489999,65.22764376000123,53311.39499208 2025-09-14,10:05:29.000,257,10981673,12485,0,1757844328,13017.18510014,65.3615772300036,53311.44390192 2025-09-14,10:05:30.000,257,10981670,12605,0,1757844329,13017.17836382999,65.43206853000447,53311.46486328 2025-09-14,10:05:31.000,257,10981605,12565,0,1757844330,13017.131209659994,65.45321592000255,53311.52076024 2025-09-14,10:05:32.000,257,10981621,12285,0,1757844331,13017.097528109989,65.51665809000406,53311.5417216 2025-09-14,10:05:33.000,257,10981641,12645,0,1757844332,13017.057110249989,65.50255982999806,53311.604605680004 2025-09-14,10:05:34.000,257,10981639,12365,0,1757844333,13016.983010839998,65.57305112999893,53311.58364432 2025-09-14,10:05:35.000,257,10981644,12685,0,1757844334,13017.003219769998,65.57305112999893,53311.57665720001 2025-09-14,10:05:36.000,257,10981641,12445,0,1757844335,13016.922384049998,65.56600199999957,53311.625567040006 2025-09-14,10:05:37.000,257,10981658,12645,0,1757844336,13016.942592979998,65.5448546100015,53311.674476880005 2025-09-14,10:05:38.000,257,10981676,12565,0,1757844337,13016.929120359993,65.48141243999999,53311.69543824001 2025-09-14,10:05:39.000,257,10981648,12845,0,1757844338,13017.009956079994,65.36862636000296,53311.74434808001 2025-09-14,10:05:40.000,257,10981634,12525,0,1757844339,13017.084055489999,65.31928245000017,53311.74434808001 2025-09-14,10:05:41.000,257,10981649,12365,0,1757844340,13017.24572693,65.20649637000315,53311.83518064001 2025-09-14,10:05:42.000,257,10981625,12725,0,1757844341,13017.38718944,65.07256290000078,53311.856142 2025-09-14,10:05:43.000,257,10981631,12525,0,1757844342,13017.50170670999,64.9386294299984,53311.89806472 2025-09-14,10:05:44.000,257,10981673,12405,0,1757844343,13017.683587079991,64.81879422000202,53311.91902608 2025-09-14,10:05:45.000,257,10981635,12605,0,1757844344,13017.791368040002,64.691909879999,53311.94697456 2025-09-14,10:05:46.000,257,10981692,12685,0,1757844345,13017.932830550002,64.61436944999878,53311.97492304 2025-09-14,10:05:47.000,257,10981649,12565,0,1757844346,13017.979984719997,64.57207467000262,53312.00287152001 2025-09-14,10:05:48.000,257,10981633,12605,0,1757844347,13018.033875200003,64.5932220600007,53311.98889728 2025-09-14,10:05:49.000,257,10981649,12485,0,1757844348,13018.094501989988,64.6566642300022,53311.9958844 2025-09-14,10:05:50.000,257,10981705,12645,0,1757844349,13018.114710919988,64.75535205000051,53311.95396168001 2025-09-14,10:05:51.000,257,10981645,12605,0,1757844350,13018.161865089998,64.9033837800016,53311.960948800006 2025-09-14,10:05:52.000,257,10981670,12645,0,1757844351,13018.195546639989,64.98797334000119,53311.98889728 2025-09-14,10:05:53.000,257,10981614,12565,0,1757844352,13018.235964499989,65.07961203000013,53311.94697456 2025-09-14,10:05:54.000,257,10981640,12445,0,1757844353,13018.31680021999,65.22059463000187,53312.00287152001 2025-09-14,10:05:55.000,257,10981640,12445,0,1757844354,13018.330272839994,65.32633157999953,53312.009858640005 2025-09-14,10:05:56.000,257,10981645,12725,0,1757844355,13018.283118669999,65.35452810000425,53312.009858640005 2025-09-14,10:05:57.000,257,10981655,12725,0,1757844356,13018.262909739999,65.43206853000447,53312.009858640005 2025-09-14,10:05:58.000,257,10981640,12605,0,1757844357,13018.202282949998,65.44616679000319,53312.0657556 2025-09-14,10:05:59.000,257,10981666,12445,0,1757844358,13018.161865089998,65.53780548000213,53312.058768480005 2025-09-14,10:06:00.000,257,10981683,12805,0,1757844359,13018.161865089998,65.60124765000364,53312.03780712 2025-09-14,10:06:01.000,257,10981668,12525,0,1757844360,13018.134919849988,65.59419852000428,53312.0657556 2025-09-14,10:06:02.000,257,10981672,12525,0,1757844361,13018.040611509998,65.66468981999788,53312.072742719996 2025-09-14,10:06:03.000,257,10981646,12605,0,1757844362,13017.959775789997,65.69288634000259,53312.09370408 2025-09-14,10:06:04.000,257,10981650,12925,0,1757844363,13017.899148999997,65.72108286000002,53312.08671696 2025-09-14,10:06:05.000,257,10981615,12405,0,1757844364,13017.865467449992,65.7563285100041,53312.15658816 2025-09-14,10:06:06.000,257,10981655,12645,0,1757844365,13017.845258519992,65.80567241999961,53312.19851088001 2025-09-14,10:06:07.000,257,10981712,12845,0,1757844366,13017.858731139997,65.81977067999833,53312.19851088001 2025-09-14,10:06:08.000,257,10981627,12565,0,1757844367,13017.919357929997,65.8902619799992,53312.25440784 2025-09-14,10:06:09.000,257,10981667,12645,0,1757844368,13017.939566859997,65.91845850000391,53312.240433599996 2025-09-14,10:06:10.000,257,10981650,12685,0,1757844369,13017.993457340002,65.99599893000413,53312.28235632 2025-09-14,10:06:11.000,257,10981661,12525,0,1757844370,13018.000193649998,66.08763762000308,53312.30331768 2025-09-14,10:06:12.000,257,10981673,12565,0,1757844371,13017.993457340002,66.12993239999923,53312.345240400005 2025-09-14,10:06:13.000,257,10981680,12685,0,1757844372,13018.054084130003,66.17927631000202,53312.4500472 2025-09-14,10:06:14.000,257,10981680,12365,0,1757844373,13018.121447229998,66.20747282999946,53312.48498280001 2025-09-14,10:06:15.000,257,10981652,12565,0,1757844374,13018.182074019998,66.23566935000417,53312.49895704 2025-09-14,10:06:16.000,257,10981665,12565,0,1757844375,13018.256173429989,66.27091500000097,53312.59677672 2025-09-14,10:06:17.000,257,10981665,12645,0,1757844376,13018.296591289989,66.26386587000161,53312.62472520001 2025-09-14,10:06:18.000,257,10981688,12525,0,1757844377,13018.370690699994,66.30616064999776,53312.67363504001 2025-09-14,10:06:19.000,257,10981645,12605,0,1757844378,13018.431317489994,66.36960281999927,53312.73651912 2025-09-14,10:06:20.000,257,10981671,12485,0,1757844379,13018.46499904,66.40484847000334,53312.82735168 2025-09-14,10:06:21.000,257,10981695,12445,0,1757844380,13018.45826272999,66.4471432499995,53312.86927440001 2025-09-14,10:06:22.000,257,10981727,12525,0,1757844381,13018.5054169,66.46124150999822,53312.91818424001 2025-09-14,10:06:23.000,257,10981676,12725,0,1757844382,13018.45826272999,66.49648716000229,53312.93215848 2025-09-14,10:06:24.000,257,10981665,12605,0,1757844383,13018.491944279995,66.51763455000037,53313.03696528001 2025-09-14,10:06:25.000,257,10981650,12445,0,1757844384,13018.45826272999,66.5458310699978,53313.00901680001 2025-09-14,10:06:26.000,257,10981694,12605,0,1757844385,13018.46499904,66.5458310699978,53313.078888 2025-09-14,10:06:27.000,257,10981655,12605,0,1757844386,13018.49868058999,66.58107672000187,53313.14177208 2025-09-14,10:06:28.000,257,10981650,12645,0,1757844387,13018.512153209995,66.64451889000338,53313.183694800005 2025-09-14,10:06:29.000,257,10981643,12525,0,1757844388,13018.491944279995,66.70796106000489,53313.19068192 2025-09-14,10:06:30.000,257,10981701,12725,0,1757844389,13018.48520797,66.75025584000105,53313.24657888 2025-09-14,10:06:31.000,257,10981646,12605,0,1757844390,13018.491944279995,66.74320671000169,53313.36535992 2025-09-14,10:06:32.000,257,10981691,12525,0,1757844391,13018.451526419994,66.79959975000384,53313.400295520005 2025-09-14,10:06:33.000,257,10981696,12485,0,1757844392,13018.39763593999,66.82074714000191,53313.45619248 2025-09-14,10:06:34.000,257,10981654,12565,0,1757844393,13018.390899629994,66.85599278999871,53313.470166720006 2025-09-14,10:06:35.000,257,10981658,12965,0,1757844394,13018.39763593999,66.84894365999935,53313.519076560005 2025-09-14,10:06:36.000,257,10981690,12725,0,1757844395,13018.330272839994,66.88418931000342,53313.616896240004 2025-09-14,10:06:37.000,257,10981706,12605,0,1757844396,13018.330272839994,66.9405823499983,53313.637857600006 2025-09-14,10:06:38.000,257,10981602,12645,0,1757844397,13018.229228189994,67.0040245199998,53313.64484472 2025-09-14,10:06:39.000,257,10981655,12725,0,1757844398,13018.262909739999,67.08156495000003,53313.70074168 2025-09-14,10:06:40.000,257,10981666,12845,0,1757844399,13018.303327599999,67.17320363999897,53313.805548480006 2025-09-14,10:06:41.000,257,10981645,12685,0,1757844400,13018.330272839994,67.20844929000305,53313.86144544 2025-09-14,10:06:42.000,257,10981643,12645,0,1757844401,13018.343745459999,67.26484232999792,53313.88939392 2025-09-14,10:06:43.000,257,10981701,12525,0,1757844402,13018.35721807999,67.32123537000007,53313.973239360006 2025-09-14,10:06:44.000,257,10981664,12605,0,1757844403,13018.330272839994,67.3987758000003,53313.98022648 2025-09-14,10:06:45.000,257,10981669,12645,0,1757844404,13018.289854979994,67.54680753000139,53314.03612344 2025-09-14,10:06:46.000,257,10981683,12685,0,1757844405,13018.222491879998,67.6102497000029,53314.119968880004 2025-09-14,10:06:47.000,257,10981679,12565,0,1757844406,13018.168601399993,67.6736918700044,53314.10599464 2025-09-14,10:06:48.000,257,10981672,12725,0,1757844407,13018.155128779988,67.73008490999928,53314.16189160001 2025-09-14,10:06:49.000,257,10981648,12565,0,1757844408,13018.134919849988,67.744183169998,53314.23176280001 2025-09-14,10:06:50.000,257,10981609,12645,0,1757844409,13018.114710919988,67.75828143000399,53314.23176280001 2025-09-14,10:06:51.000,257,10981712,12805,0,1757844410,13018.148392469993,67.80057621000014,53314.30163400001 2025-09-14,10:06:52.000,257,10981676,12685,0,1757844411,13018.175337709989,67.83582186000422,53314.30163400001 2025-09-14,10:06:53.000,257,10981709,12525,0,1757844412,13018.242700809998,67.86401838000165,53314.37849232001 2025-09-14,10:06:54.000,257,10981656,12405,0,1757844413,13018.276382359989,67.8569692500023,53314.43438928 2025-09-14,10:06:55.000,257,10981662,12605,0,1757844414,13018.363954389999,67.87106751000101,53314.46932488001 2025-09-14,10:06:56.000,257,10981665,12605,0,1757844415,13018.43805379999,67.87811664000037,53314.525221840006 2025-09-14,10:06:57.000,257,10981667,12605,0,1757844416,13018.512153209995,67.89926402999845,53314.53919608 2025-09-14,10:06:58.000,257,10981697,12685,0,1757844417,13018.61993416999,67.89926402999845,53314.60906728 2025-09-14,10:06:59.000,257,10981654,12445,0,1757844418,13018.70076988999,67.96975532999932,53314.59509304001 2025-09-14,10:07:00.000,257,10981664,12405,0,1757844419,13018.801814539991,67.97680445999868,53314.72784832 2025-09-14,10:07:01.000,257,10981660,12725,0,1757844420,13018.889386570001,68.02614837000147,53314.790732400004 2025-09-14,10:07:02.000,257,10981652,12605,0,1757844421,13018.976958599997,68.07549228000426,53314.78374528001 2025-09-14,10:07:03.000,257,10981647,12565,0,1757844422,13019.017376459997,68.12483618999977,53314.79771952 2025-09-14,10:07:04.000,257,10981627,12565,0,1757844423,13019.010640150002,68.1671309700032,53314.85361648001 2025-09-14,10:07:05.000,257,10981650,12725,0,1757844424,13019.003903839992,68.20942574999935,53314.93047480001 2025-09-14,10:07:06.000,257,10981680,12565,0,1757844425,13018.950013360001,68.25172053000279,53314.958423280004 2025-09-14,10:07:07.000,257,10981719,12485,0,1757844426,13018.943277049992,68.28696617999958,53315.028294480006 2025-09-14,10:07:08.000,257,10981657,12525,0,1757844427,13018.936540739996,68.32221183000365,53315.0352816 2025-09-14,10:07:09.000,257,10981674,12685,0,1757844428,13018.923068119992,68.3151627000043,53315.04226872 2025-09-14,10:07:10.000,257,10981607,12685,0,1757844429,13018.875913949996,68.33631009000237,53315.1051528 2025-09-14,10:07:11.000,257,10981643,12525,0,1757844430,13018.815287159996,68.32926096000301,53315.11912704001 2025-09-14,10:07:12.000,257,10981667,12765,0,1757844431,13018.815287159996,68.32926096000301,53315.18201112 2025-09-14,10:07:13.000,257,10981645,12445,0,1757844432,13018.76139667999,68.28696617999958,53315.2099596 2025-09-14,10:07:14.000,257,10981691,12565,0,1757844433,13018.714242509996,68.22352400999807,53315.22393384 2025-09-14,10:07:15.000,257,10981634,12485,0,1757844434,13018.70076988999,68.20942574999935,53315.23790808001 2025-09-14,10:07:16.000,257,10981666,12805,0,1757844435,13018.70076988999,68.13893444999849,53315.26585656001 2025-09-14,10:07:17.000,257,10981698,12485,0,1757844436,13018.68729727,68.18122923000192,53315.32874064 2025-09-14,10:07:18.000,257,10981666,12685,0,1757844437,13018.68729727,68.15303271000448,53315.38463760001 2025-09-14,10:07:19.000,257,10981602,12565,0,1757844438,13018.72771513,68.15303271000448,53315.37765048 2025-09-14,10:07:20.000,257,10981655,12605,0,1757844439,13018.74118774999,68.16008184000384,53315.4195732 2025-09-14,10:07:21.000,257,10981723,12605,0,1757844440,13018.76139667999,68.1671309700032,53315.43354744001 2025-09-14,10:07:22.000,257,10981724,12685,0,1757844441,13018.835496089996,68.21647487999871,53315.461495920004 2025-09-14,10:07:23.000,257,10981690,12645,0,1757844442,13018.943277049992,68.20237662,53315.52438000001 2025-09-14,10:07:24.000,257,10981675,12645,0,1757844443,13019.003903839992,68.24467140000343,53315.55232848001 2025-09-14,10:07:25.000,257,10981717,12645,0,1757844444,13019.104948489992,68.27286792000086,53315.58726408 2025-09-14,10:07:26.000,257,10981696,12965,0,1757844445,13019.098212179997,68.37860486999853,53315.60822544 2025-09-14,10:07:27.000,257,10981721,12725,0,1757844446,13019.111684800002,68.42794878000132,53315.61521256 2025-09-14,10:07:28.000,257,10981677,12565,0,1757844447,13019.111684800002,68.52663659999962,53315.60123832001 2025-09-14,10:07:29.000,257,10981644,12645,0,1757844448,13019.131893730002,68.5477839899977,53315.629186800004 2025-09-14,10:07:30.000,257,10981665,12525,0,1757844449,13019.172311590002,68.63942268000392,53315.67110952001 2025-09-14,10:07:31.000,257,10981646,12405,0,1757844450,13019.145366349992,68.77335614999902,53315.72700648 2025-09-14,10:07:32.000,257,10981668,12565,0,1757844451,13019.145366349992,68.81565093000245,53315.76892920001 2025-09-14,10:07:33.000,257,10981647,12525,0,1757844452,13019.165575279992,68.90024049000203,53315.82482616 2025-09-14,10:07:34.000,257,10981682,12285,0,1757844453,13019.118421109997,68.97778092000226,53315.8038648 2025-09-14,10:07:35.000,257,10981638,12565,0,1757844454,13019.199256829997,69.07646874000056,53315.89469736 2025-09-14,10:07:36.000,257,10981677,12725,0,1757844455,13019.185784209993,69.17515655999887,53315.866748880006 2025-09-14,10:07:37.000,257,10981664,12565,0,1757844456,13019.185784209993,69.25974611999845,53315.97155568 2025-09-14,10:07:38.000,257,10981648,12645,0,1757844457,13019.239674689998,69.27384438000445,53315.985529920006 2025-09-14,10:07:39.000,257,10981647,12525,0,1757844458,13019.259883619998,69.27384438000445,53315.97155568 2025-09-14,10:07:40.000,257,10981654,12485,0,1757844459,13019.266619929993,69.3161391600006,53316.02046552 2025-09-14,10:07:41.000,257,10981616,12605,0,1757844460,13019.253147310003,69.33728654999868,53316.06937536 2025-09-14,10:07:42.000,257,10981645,12845,0,1757844461,13019.192520520002,69.39367959000083,53316.06937536 2025-09-14,10:07:43.000,257,10981678,12645,0,1757844462,13019.165575279992,69.47826915000041,53316.07636248001 2025-09-14,10:07:44.000,257,10981645,12445,0,1757844463,13019.165575279992,69.47122002000106,53316.11129808 2025-09-14,10:07:45.000,257,10981668,12445,0,1757844464,13019.165575279992,69.49941653999849,53316.12527232001 2025-09-14,10:07:46.000,257,10981714,12685,0,1757844465,13019.145366349992,69.57695696999872,53316.13924656 2025-09-14,10:07:47.000,257,10981682,12645,0,1757844466,13019.104948489992,69.62630088000151,53316.16719504 2025-09-14,10:07:48.000,257,10981667,12605,0,1757844467,13019.084739559992,69.6756447900043,53316.21610488 2025-09-14,10:07:49.000,257,10981627,12925,0,1757844468,13019.024112769992,69.72498869999981,53316.23007912 2025-09-14,10:07:50.000,257,10981631,12605,0,1757844469,13018.956749669996,69.72498869999981,53316.16020792 2025-09-14,10:07:51.000,257,10981635,12605,0,1757844470,13018.855705019996,69.7743326100026,53316.22309200001 2025-09-14,10:07:52.000,257,10981637,12565,0,1757844471,13018.795078229996,69.83777478000411,53316.202130640006 2025-09-14,10:07:53.000,257,10981668,12445,0,1757844472,13018.78834192,69.8095782599994,53316.22309200001 2025-09-14,10:07:54.000,257,10981715,12805,0,1757844473,13018.7075062,69.82367651999812,53316.23007912 2025-09-14,10:07:55.000,257,10981654,12565,0,1757844474,13018.68729727,69.91531521000434,53316.22309200001 2025-09-14,10:07:56.000,257,10981661,12925,0,1757844475,13018.66708834,69.88006956000027,53316.251040480005 2025-09-14,10:07:57.000,257,10981646,12805,0,1757844476,13018.613197859995,69.98580650999793,53316.29296320001 2025-09-14,10:07:58.000,257,10981626,12525,0,1757844477,13018.592988929995,70.07744520000415,53316.31392456001 2025-09-14,10:07:59.000,257,10981673,12645,0,1757844478,13018.5054169,70.1197399800003,53316.31392456001 2025-09-14,10:08:00.000,257,10981652,12405,0,1757844479,13018.47847165999,70.1197399800003,53316.30693744 2025-09-14,10:08:01.000,257,10981654,12605,0,1757844480,13018.51888951999,70.1197399800003,53316.299950320004 2025-09-14,10:08:02.000,257,10981662,12685,0,1757844481,13018.57951630999,70.15498563000438,53316.35584728 2025-09-14,10:08:03.000,257,10981674,12525,0,1757844482,13018.62667048,70.21842779999861,53316.30693744 2025-09-14,10:08:04.000,257,10981663,12445,0,1757844483,13018.68056095999,70.29596822999883,53316.36283440001 2025-09-14,10:08:05.000,257,10981705,12725,0,1757844484,13018.815287159996,70.34531214000162,53316.369821520006 2025-09-14,10:08:06.000,257,10981674,12445,0,1757844485,13018.896122879996,70.38760691999778,53316.39777 2025-09-14,10:08:07.000,257,10981603,12365,0,1757844486,13018.997167529997,70.50744213000144,53316.39777 2025-09-14,10:08:08.000,257,10981622,12445,0,1757844487,13019.051058010002,70.62022820999846,53316.38379576 2025-09-14,10:08:09.000,257,10981646,12645,0,1757844488,13019.118421109997,70.73301429000276,53316.45366696 2025-09-14,10:08:10.000,257,10981603,12485,0,1757844489,13019.138630039997,70.80350559000362,53316.39777 2025-09-14,10:08:11.000,257,10981669,12285,0,1757844490,13019.280092549998,70.83170211000106,53316.45366696 2025-09-14,10:08:12.000,257,10981635,12765,0,1757844491,13019.435027679989,70.85284949999914,53316.44667984 2025-09-14,10:08:13.000,257,10981675,12485,0,1757844492,13019.569753879994,70.84580036999978,53316.47462832 2025-09-14,10:08:14.000,257,10981687,12685,0,1757844493,13019.65732590999,70.79645646000426,53316.49558968 2025-09-14,10:08:15.000,257,10981609,12485,0,1757844494,13019.832469969995,70.78235819999827,53316.516551040004 2025-09-14,10:08:16.000,257,10981679,12725,0,1757844495,13019.92677831,70.75416168000083,53316.488602560006 2025-09-14,10:08:17.000,257,10981679,12645,0,1757844496,13019.98066878999,70.73301429000276,53316.53052528001 2025-09-14,10:08:18.000,257,10981666,12405,0,1757844497,13020.034559269996,70.66252299000189,53316.50956392001 2025-09-14,10:08:19.000,257,10981658,12485,0,1757844498,13020.000877719991,70.62727733999782,53316.537512400006 2025-09-14,10:08:20.000,257,10981680,12525,0,1757844499,13020.034559269996,70.56383517000359,53316.586422240005 2025-09-14,10:08:21.000,257,10981674,12285,0,1757844500,13020.142340229992,70.465147349998,53316.56546088 2025-09-14,10:08:22.000,257,10981642,12485,0,1757844501,13020.304011669992,70.39465605000441,53316.60738360001 2025-09-14,10:08:23.000,257,10981676,12765,0,1757844502,13020.418528939997,70.34531214000162,53316.60039648 2025-09-14,10:08:24.000,257,10981664,12605,0,1757844503,13020.512837279988,70.34531214000162,53316.6423192 2025-09-14,10:08:25.000,257,10981684,12485,0,1757844504,13020.559991449998,70.3312138800029,53316.64930632001 2025-09-14,10:08:26.000,257,10981690,12645,0,1757844505,13020.634090859989,70.32416475000355,53316.69122904 2025-09-14,10:08:27.000,257,10981679,12885,0,1757844506,13020.762080749999,70.33826301000227,53316.73315176 2025-09-14,10:08:28.000,257,10981647,12605,0,1757844507,13020.782289679999,70.3030173599982,53316.81699720001 2025-09-14,10:08:29.000,257,10981756,12685,0,1757844508,13020.87659801999,70.33826301000227,53316.83795856 2025-09-14,10:08:30.000,257,10981651,12605,0,1757844509,13020.94396112,70.40875431000313,53316.89385552001 2025-09-14,10:08:31.000,257,10981697,12605,0,1757844510,13021.05847838999,70.40170518000377,53316.93577824 2025-09-14,10:08:32.000,257,10981644,12525,0,1757844511,13021.132577799995,70.40170518000377,53316.970713840004 2025-09-14,10:08:33.000,257,10981675,12765,0,1757844512,13021.172995659996,70.43695083000057,53317.00564944 2025-09-14,10:08:34.000,257,10981709,12565,0,1757844513,13021.193204589996,70.49334387000272,53317.03359792001 2025-09-14,10:08:35.000,257,10981709,12565,0,1757844514,13021.20667721,70.57088430000294,53317.089494880005 2025-09-14,10:08:36.000,257,10981709,12685,0,1757844515,13021.20667721,70.63432647000445,53317.13141760001 2025-09-14,10:08:37.000,257,10981669,12445,0,1757844516,13021.18646828,70.64842473000317,53317.1663532 2025-09-14,10:08:38.000,257,10981647,12565,0,1757844517,13021.092159939995,70.68367037999997,53317.208275920006 2025-09-14,10:08:39.000,257,10981654,12605,0,1757844518,13021.031533149995,70.68367037999997,53317.25019864001 2025-09-14,10:08:40.000,257,10981668,12645,0,1757844519,13021.011324219995,70.79645646000426,53317.26417288 2025-09-14,10:08:41.000,257,10981658,12445,0,1757844520,13021.00458791,70.85284949999914,53317.31308272 2025-09-14,10:08:42.000,257,10981634,12605,0,1757844521,13021.011324219995,70.8598986299985,53317.36199256 2025-09-14,10:08:43.000,257,10981683,12725,0,1757844522,13021.05847838999,70.86694775999786,53317.355005440004 2025-09-14,10:08:44.000,257,10981687,12485,0,1757844523,13021.092159939995,70.90924254000129,53317.41788952001 2025-09-14,10:08:45.000,257,10981658,12365,0,1757844524,13021.132577799995,70.98678297000151,53317.41788952001 2025-09-14,10:08:46.000,257,10981711,12645,0,1757844525,13021.19994089999,71.02907774999767,53317.48776072001 2025-09-14,10:08:47.000,257,10981677,12605,0,1757844526,13021.260567689991,71.09251991999918,53317.57859328 2025-09-14,10:08:48.000,257,10981671,12445,0,1757844527,13021.274040309996,71.14891296000133,53317.5506448 2025-09-14,10:08:49.000,257,10981686,12645,0,1757844528,13021.348139720001,71.2194042600022,53317.620516 2025-09-14,10:08:50.000,257,10981632,12805,0,1757844529,13021.388557580001,71.2194042600022,53317.67641296 2025-09-14,10:08:51.000,257,10981687,12525,0,1757844530,13021.469393300002,71.25464990999899,53317.690387200004 2025-09-14,10:08:52.000,257,10981693,12805,0,1757844531,13021.509811160002,71.25464990999899,53317.74628416 2025-09-14,10:08:53.000,257,10981669,12765,0,1757844532,13021.597383189997,71.2687481699977,53317.76724552 2025-09-14,10:08:54.000,257,10981695,12525,0,1757844533,13021.711900460003,71.26169903999835,53317.84410384 2025-09-14,10:08:55.000,257,10981684,12485,0,1757844534,13021.772527249988,71.25464990999899,53317.8650652 2025-09-14,10:08:56.000,257,10981663,12365,0,1757844535,13021.812945109989,71.26169903999835,53317.94192352 2025-09-14,10:08:57.000,257,10981609,12405,0,1757844536,13021.785999869993,71.30399382000178,53317.95589776 2025-09-14,10:08:58.000,257,10981702,12525,0,1757844537,13021.785999869993,71.32514120999986,53318.03275608 2025-09-14,10:08:59.000,257,10981709,12605,0,1757844538,13021.698427839998,71.2828464300037,53318.025768960004 2025-09-14,10:09:00.000,257,10981697,12605,0,1757844539,13021.644537359993,71.27579730000434,53318.05371744 2025-09-14,10:09:01.000,257,10981643,12445,0,1757844540,13021.644537359993,71.19120774000476,53318.13057576 2025-09-14,10:09:02.000,257,10981700,12645,0,1757844541,13021.590646880002,71.16301122000004,53318.0746788 2025-09-14,10:09:03.000,257,10981719,12405,0,1757844542,13021.570437950002,71.17710947999876,53318.193459840004 2025-09-14,10:09:04.000,257,10981706,12605,0,1757844543,13021.543492709992,71.19120774000476,53318.1794856 2025-09-14,10:09:05.000,257,10981702,12645,0,1757844544,13021.516547469997,71.18415860999812,53318.20743408001 2025-09-14,10:09:06.000,257,10981679,12525,0,1757844545,13021.556965329997,71.21235513000283,53318.24236968 2025-09-14,10:09:07.000,257,10981687,12565,0,1757844546,13021.550229020002,71.2194042600022,53318.263331040005 2025-09-14,10:09:08.000,257,10981678,12725,0,1757844547,13021.543492709992,71.24055165000027,53318.312240880005 2025-09-14,10:09:09.000,257,10981719,12485,0,1757844548,13021.563701639992,71.24055165000027,53318.30525376001 2025-09-14,10:09:10.000,257,10981672,12805,0,1757844549,13021.590646880002,71.2687481699977,53318.382112080006 2025-09-14,10:09:11.000,257,10981694,12565,0,1757844550,13021.705164149993,71.27579730000434,53318.361150720004 2025-09-14,10:09:12.000,257,10981686,12525,0,1757844551,13021.752318319988,71.29694469000242,53318.479931760005 2025-09-14,10:09:13.000,257,10981669,12525,0,1757844552,13021.772527249988,71.26169903999835,53318.479931760005 2025-09-14,10:09:14.000,257,10981723,12525,0,1757844553,13021.826417729993,71.27579730000434,53318.52185448001 2025-09-14,10:09:15.000,257,10981653,12765,0,1757844554,13021.819681419998,71.3180920800005,53318.54281584001 2025-09-14,10:09:16.000,257,10981682,12405,0,1757844555,13021.839890349998,71.34628859999793,53318.58473856 2025-09-14,10:09:17.000,257,10981672,12645,0,1757844556,13021.819681419998,71.3180920800005,53318.62666128 2025-09-14,10:09:18.000,257,10981697,12685,0,1757844557,13021.806208799993,71.36743599000329,53318.6336484 2025-09-14,10:09:19.000,257,10981696,12725,0,1757844558,13021.819681419998,71.35333773000457,53318.62666128 2025-09-14,10:09:20.000,257,10981651,12565,0,1757844559,13021.866835589994,71.33923946999857,53318.696532480004 2025-09-14,10:09:21.000,257,10981715,12565,0,1757844560,13021.887044519994,71.4167798999988,53318.696532480004 2025-09-14,10:09:22.000,257,10981693,12445,0,1757844561,13021.880308209998,71.45202555000287,53318.717493840006 2025-09-14,10:09:23.000,257,10981706,12485,0,1757844562,13021.907253449994,71.48022207000031,53318.73146808 2025-09-14,10:09:24.000,257,10981727,12605,0,1757844563,13021.927462379994,71.48022207000031,53318.73146808 2025-09-14,10:09:25.000,257,10981679,12685,0,1757844564,13021.900517139999,71.45202555000287,53318.75242944 2025-09-14,10:09:26.000,257,10981719,12365,0,1757844565,13022.04197965,71.45202555000287,53318.75941656001 2025-09-14,10:09:27.000,257,10981639,12485,0,1757844566,13022.089133819994,71.44497642000351,53318.74544232 2025-09-14,10:09:28.000,257,10981688,12525,0,1757844567,13022.13628798999,71.4308781600048,53318.80832640001 2025-09-14,10:09:29.000,257,10981685,12725,0,1757844568,13022.17670584999,71.50136945999839,53318.74544232 2025-09-14,10:09:30.000,257,10981670,12605,0,1757844569,13022.18344216,71.51546772000438,53318.85723624001 2025-09-14,10:09:31.000,257,10981693,12605,0,1757844570,13022.230596329995,71.55776250000054,53318.85024912 2025-09-14,10:09:32.000,257,10981747,12445,0,1757844571,13022.25754156999,71.61415554000268,53318.843262 2025-09-14,10:09:33.000,257,10981701,12405,0,1757844572,13022.30469574,71.67054858000483,53318.89217184 2025-09-14,10:09:34.000,257,10981683,12725,0,1757844573,13022.31816835999,71.7269416199997,53318.87819760001 2025-09-14,10:09:35.000,257,10981653,12685,0,1757844574,13022.291223119995,71.75513814000442,53318.92012032 2025-09-14,10:09:36.000,257,10981686,12645,0,1757844575,13022.22386002,71.75513814000442,53318.92012032 2025-09-14,10:09:37.000,257,10981676,12605,0,1757844576,13022.250805259995,71.75513814000442,53318.9131332 2025-09-14,10:09:38.000,257,10981711,12805,0,1757844577,13022.21712370999,71.78333466000186,53318.864223360004 2025-09-14,10:09:39.000,257,10981736,12485,0,1757844578,13022.21712370999,71.81858030999865,53318.89915896 2025-09-14,10:09:40.000,257,10981703,12565,0,1757844579,13022.18344216,71.86087509000208,53318.934094560005 2025-09-14,10:09:41.000,257,10981670,12525,0,1757844580,13022.190178469995,71.92431726000359,53318.98999152 2025-09-14,10:09:42.000,257,10981695,12645,0,1757844581,13022.169969539995,72.04415246999997,53319.00396576001 2025-09-14,10:09:43.000,257,10981713,12485,0,1757844582,13022.17670584999,72.10759464000148,53318.95505592001 2025-09-14,10:09:44.000,257,10981648,12525,0,1757844583,13022.190178469995,72.16398768000363,53318.983004400005 2025-09-14,10:09:45.000,257,10981686,12525,0,1757844584,13022.18344216,72.19218420000107,53319.00396576001 2025-09-14,10:09:46.000,257,10981712,12525,0,1757844585,13022.24406895,72.16398768000363,53319.03890136 2025-09-14,10:09:47.000,257,10981694,12805,0,1757844586,13022.32490467,72.16398768000363,53319.05986272 2025-09-14,10:09:48.000,257,10981659,12605,0,1757844587,13022.36532253,72.16398768000363,53319.11575968 2025-09-14,10:09:49.000,257,10981682,12525,0,1757844588,13022.42594932,72.19218420000107,53319.12274680001 2025-09-14,10:09:50.000,257,10981672,12845,0,1757844589,13022.44615825,72.2203807199985,53319.17165664001 2025-09-14,10:09:51.000,257,10981700,12725,0,1757844590,13022.419213009991,72.26267550000193,53319.199605120004 2025-09-14,10:09:52.000,257,10981737,12685,0,1757844591,13022.351849909996,72.24152811000386,53319.17864376 2025-09-14,10:09:53.000,257,10981670,12605,0,1757844592,13022.372058839996,72.26267550000193,53319.21357936001 2025-09-14,10:09:54.000,257,10981656,12605,0,1757844593,13022.3451136,72.26267550000193,53319.21357936001 2025-09-14,10:09:55.000,257,10981703,12765,0,1757844594,13022.28448681,72.29087201999937,53319.25550208 2025-09-14,10:09:56.000,257,10981742,12645,0,1757844595,13022.23733263999,72.36136332000024,53319.2974248 2025-09-14,10:09:57.000,257,10981720,12685,0,1757844596,13022.16323323,72.3684124499996,53319.27646344 2025-09-14,10:09:58.000,257,10981650,12685,0,1757844597,13022.109342749995,72.37546157999896,53319.32537328 2025-09-14,10:09:59.000,257,10981682,12485,0,1757844598,13022.05545226999,72.39660897000431,53319.35332176 2025-09-14,10:10:00.000,257,10981694,12285,0,1757844599,13021.988089169994,72.4318546200011,53319.33934752001 2025-09-14,10:10:01.000,257,10981697,12565,0,1757844600,13021.954407619989,72.45300200999918,53319.388257360006 2025-09-14,10:10:02.000,257,10981698,12725,0,1757844601,13021.913989759989,72.46005113999854,53319.32537328 2025-09-14,10:10:03.000,257,10981668,12565,0,1757844602,13021.873571899989,72.42480549000175,53319.42319296 2025-09-14,10:10:04.000,257,10981641,12685,0,1757844603,13021.839890349998,72.46005113999854,53319.37428312 2025-09-14,10:10:05.000,257,10981695,12645,0,1757844604,13021.853362969989,72.44595287999982,53319.45114144 2025-09-14,10:10:06.000,257,10981720,12605,0,1757844605,13021.799472489998,72.38251070999831,53319.388257360006 2025-09-14,10:10:07.000,257,10981680,12605,0,1757844606,13021.785999869993,72.37546157999896,53319.40921872001 2025-09-14,10:10:08.000,257,10981669,12645,0,1757844607,13021.732109389988,72.29087201999937,53319.45812856001 2025-09-14,10:10:09.000,257,10981703,12805,0,1757844608,13021.718636769998,72.24857724000321,53319.43018008001 2025-09-14,10:10:10.000,257,10981699,12445,0,1757844609,13021.725373079993,72.29792114999873,53319.47908992001 2025-09-14,10:10:11.000,257,10981681,12725,0,1757844610,13021.738845699998,72.26972463000129,53319.4721028 2025-09-14,10:10:12.000,257,10981692,12445,0,1757844611,13021.833154039989,72.21333158999914,53319.4721028 2025-09-14,10:10:13.000,257,10981662,12525,0,1757844612,13021.826417729993,72.12874202999956,53319.51402552 2025-09-14,10:10:14.000,257,10981684,12605,0,1757844613,13021.860099279998,72.0864472500034,53319.52799976001 2025-09-14,10:10:15.000,257,10981672,12605,0,1757844614,13021.920726069999,72.03005421000125,53319.49306416 2025-09-14,10:10:16.000,257,10981681,12445,0,1757844615,13021.954407619989,72.03005421000125,53319.52799976001 2025-09-14,10:10:17.000,257,10981695,12525,0,1757844616,13022.021770719999,71.9736611699991,53319.50005128001 2025-09-14,10:10:18.000,257,10981669,12805,0,1757844617,13022.01503440999,71.90316986999824,53319.555948240006 2025-09-14,10:10:19.000,257,10981660,12485,0,1757844618,13022.089133819994,71.84677683000336,53319.555948240006 2025-09-14,10:10:20.000,257,10981698,12605,0,1757844619,13022.149760609995,71.81858030999865,53319.59088384 2025-09-14,10:10:21.000,257,10981691,12445,0,1757844620,13022.23733263999,71.839727700004,53319.63280656 2025-09-14,10:10:22.000,257,10981688,12485,0,1757844621,13022.27775049999,71.82562943999801,53319.604858080005 2025-09-14,10:10:23.000,257,10981719,12525,0,1757844622,13022.30469574,71.81858030999865,53319.59088384 2025-09-14,10:10:24.000,257,10981687,12645,0,1757844623,13022.3451136,71.79038379000121,53319.653767920005 2025-09-14,10:10:25.000,257,10981725,12365,0,1757844624,13022.30469574,71.80448204999993,53319.68870352 2025-09-14,10:10:26.000,257,10981692,12565,0,1757844625,13022.33837728999,71.83267857000465,53319.66075504 2025-09-14,10:10:27.000,257,10981664,12645,0,1757844626,13022.27775049999,71.8749733500008,53319.67472928001 2025-09-14,10:10:28.000,257,10981694,12445,0,1757844627,13022.20365109,71.88907160999952,53319.702677760004 2025-09-14,10:10:29.000,257,10981652,12405,0,1757844628,13022.149760609995,71.90316986999824,53319.70966488 2025-09-14,10:10:30.000,257,10981695,12605,0,1757844629,13022.07566119999,71.91021900000487,53319.67472928001 2025-09-14,10:10:31.000,257,10981691,12645,0,1757844630,13021.97461654999,71.92431726000359,53319.73062624 2025-09-14,10:10:32.000,257,10981685,12325,0,1757844631,13021.920726069999,71.91726813000423,53319.67472928001 2025-09-14,10:10:33.000,257,10981739,12725,0,1757844632,13021.752318319988,71.82562943999801,53319.64678080001 2025-09-14,10:10:34.000,257,10981703,12605,0,1757844633,13021.698427839998,71.84677683000336,53319.67472928001 2025-09-14,10:10:35.000,257,10981676,12565,0,1757844634,13021.583910569992,71.84677683000336,53319.63280656 2025-09-14,10:10:36.000,257,10981691,12365,0,1757844635,13021.523283779992,71.83267857000465,53319.63979368 2025-09-14,10:10:37.000,257,10981645,12605,0,1757844636,13021.462656989992,71.84677683000336,53319.59787096001 2025-09-14,10:10:38.000,257,10981668,12565,0,1757844637,13021.348139720001,71.85382596000272,53319.56293536 2025-09-14,10:10:39.000,257,10981682,12685,0,1757844638,13021.267304,71.85382596000272,53319.52799976001 2025-09-14,10:10:40.000,257,10981687,12765,0,1757844639,13021.19994089999,71.90316986999824,53319.541974 2025-09-14,10:10:41.000,257,10981725,12565,0,1757844640,13021.132577799995,71.93136639000295,53319.45812856001 2025-09-14,10:10:42.000,257,10981661,12445,0,1757844641,13021.112368869995,71.9736611699991,53319.4721028 2025-09-14,10:10:43.000,257,10981685,12365,0,1757844642,13021.04500577,72.03710334000061,53319.47908992001 2025-09-14,10:10:44.000,257,10981661,12645,0,1757844643,13020.98437898,72.03710334000061,53319.437167200005 2025-09-14,10:10:45.000,257,10981676,12685,0,1757844644,13020.89680694999,72.03005421000125,53319.45114144 2025-09-14,10:10:46.000,257,10981691,12605,0,1757844645,13020.90354326,72.00890682000318,53319.39524448 2025-09-14,10:10:47.000,257,10981659,12565,0,1757844646,13020.782289679999,72.03710334000061,53319.35332176 2025-09-14,10:10:48.000,257,10981695,12285,0,1757844647,13020.748608129994,72.0230050800019,53319.32537328 2025-09-14,10:10:49.000,257,10981615,12605,0,1757844648,13020.667772409994,72.05825072999869,53319.35332176 2025-09-14,10:10:50.000,257,10981688,12565,0,1757844649,13020.559991449998,72.05120159999933,53319.24851496 2025-09-14,10:10:51.000,257,10981664,12725,0,1757844650,13020.559991449998,72.04415246999997,53319.30441192 2025-09-14,10:10:52.000,257,10981630,12485,0,1757844651,13020.512837279988,72.03710334000061,53319.31139904001 2025-09-14,10:10:53.000,257,10981679,12685,0,1757844652,13020.479155729998,72.07939812000404,53319.23454072 2025-09-14,10:10:54.000,257,10981674,12685,0,1757844653,13020.506100969993,72.09349638000276,53319.21357936001 2025-09-14,10:10:55.000,257,10981672,12285,0,1757844654,13020.506100969993,72.05825072999869,53319.20659224 2025-09-14,10:10:56.000,257,10981639,12605,0,1757844655,13020.506100969993,72.06529985999805,53319.2275536 2025-09-14,10:10:57.000,257,10981695,12565,0,1757844656,13020.492628350003,71.98775942999782,53319.1576824 2025-09-14,10:10:58.000,257,10981671,12285,0,1757844657,13020.526309899993,71.93136639000295,53319.19261800001 2025-09-14,10:10:59.000,257,10981671,12725,0,1757844658,13020.607145619993,71.89612073999888,53319.16466952001 2025-09-14,10:11:00.000,257,10981602,12445,0,1757844659,13020.607145619993,71.86087509000208,53319.12973392 2025-09-14,10:11:01.000,257,10981695,12725,0,1757844660,13020.640827169998,71.86792422000144,53319.12973392 2025-09-14,10:11:02.000,257,10981632,12405,0,1757844661,13020.708190269994,71.86087509000208,53319.12274680001 2025-09-14,10:11:03.000,257,10981667,12525,0,1757844662,13020.701453959999,71.85382596000272,53319.17165664001 2025-09-14,10:11:04.000,257,10981633,12645,0,1757844663,13020.748608129994,71.81858030999865,53319.17165664001 2025-09-14,10:11:05.000,257,10981694,12445,0,1757844664,13020.8631254,71.78333466000186,53319.13672104 2025-09-14,10:11:06.000,257,10981668,12405,0,1757844665,13020.95743373999,71.74808900999778,53319.11575968 2025-09-14,10:11:07.000,257,10981656,12365,0,1757844666,13021.071951009995,71.74808900999778,53319.06684984 2025-09-14,10:11:08.000,257,10981634,12725,0,1757844667,13021.112368869995,71.78333466000186,53319.0878112 2025-09-14,10:11:09.000,257,10981712,12685,0,1757844668,13021.09889624999,71.83267857000465,53319.09479832001 2025-09-14,10:11:10.000,257,10981692,12565,0,1757844669,13021.13931410999,71.8749733500008,53319.052875600006 2025-09-14,10:11:11.000,257,10981697,12405,0,1757844670,13021.152786729996,71.88202248000016,53319.04588848001 2025-09-14,10:11:12.000,257,10981623,12805,0,1757844671,13021.132577799995,71.8749733500008,53319.03890136 2025-09-14,10:11:13.000,257,10981632,12365,0,1757844672,13021.19994089999,71.83267857000465,53319.03890136 2025-09-14,10:11:14.000,257,10981657,12485,0,1757844673,13021.253831379996,71.839727700004,53319.03890136 2025-09-14,10:11:15.000,257,10981680,12725,0,1757844674,13021.408766510001,71.8749733500008,53319.031914240004 2025-09-14,10:11:16.000,257,10981638,12685,0,1757844675,13021.476129609997,71.95251378000103,53319.01095288 2025-09-14,10:11:17.000,257,10981665,12645,0,1757844676,13021.597383189997,72.00185769000382,53319.01794 2025-09-14,10:11:18.000,257,10981623,12645,0,1757844677,13021.597383189997,72.07234899000468,53319.01794 2025-09-14,10:11:19.000,257,10981633,12685,0,1757844678,13021.597383189997,72.15693855000427,53318.97601728001 2025-09-14,10:11:20.000,257,10981683,12525,0,1757844679,13021.543492709992,72.16398768000363,53319.00396576001 2025-09-14,10:11:21.000,257,10981650,12405,0,1757844680,13021.530020090002,72.16398768000363,53318.96903016 2025-09-14,10:11:22.000,257,10981597,12285,0,1757844681,13021.489602230002,72.22742984999786,53319.01095288 2025-09-14,10:11:23.000,257,10981646,12445,0,1757844682,13021.503074849992,72.24857724000321,53318.95505592001 2025-09-14,10:11:24.000,257,10981665,12645,0,1757844683,13021.556965329997,72.1851350700017,53318.96204304 2025-09-14,10:11:25.000,257,10981685,12565,0,1757844684,13021.617592119997,72.10759464000148,53319.05986272 2025-09-14,10:11:26.000,257,10981591,12605,0,1757844685,13021.637801049998,72.07234899000468,53319.03890136 2025-09-14,10:11:27.000,257,10981651,12725,0,1757844686,13021.698427839998,71.99480856000446,53319.0878112 2025-09-14,10:11:28.000,257,10981658,12605,0,1757844687,13021.759054629998,72.00890682000318,53319.0878112 2025-09-14,10:11:29.000,257,10981639,12605,0,1757844688,13021.833154039989,71.99480856000446,53319.052875600006 2025-09-14,10:11:30.000,257,10981684,12565,0,1757844689,13021.900517139999,71.93136639000295,53319.10877256 2025-09-14,10:11:31.000,257,10981637,12645,0,1757844690,13021.967880239994,71.96661203999975,53319.12274680001 2025-09-14,10:11:32.000,257,10981643,12645,0,1757844691,13021.967880239994,71.99480856000446,53319.21357936001 2025-09-14,10:11:33.000,257,10981628,12605,0,1757844692,13022.03524333999,72.00185769000382,53319.23454072 2025-09-14,10:11:34.000,257,10981613,12445,0,1757844693,13022.07566119999,71.99480856000446,53319.18563088 2025-09-14,10:11:35.000,257,10981663,12605,0,1757844694,13022.12281537,71.96661203999975,53319.24152784001 2025-09-14,10:11:36.000,257,10981609,12645,0,1757844695,13022.210387399995,71.95956291000039,53319.220566480006 2025-09-14,10:11:37.000,257,10981671,12485,0,1757844696,13022.25754156999,71.91726813000423,53319.21357936001 2025-09-14,10:11:38.000,257,10981663,12525,0,1757844697,13022.27775049999,71.90316986999824,53319.220566480006 2025-09-14,10:11:39.000,257,10981656,12645,0,1757844698,13022.291223119995,71.94546465000167,53319.26248920001 2025-09-14,10:11:40.000,257,10981668,12725,0,1757844699,13022.27775049999,71.95251378000103,53319.33934752001 2025-09-14,10:11:41.000,257,10981603,12565,0,1757844700,13022.29795942999,71.93136639000295,53319.388257360006 2025-09-14,10:11:42.000,257,10981643,12525,0,1757844701,13022.250805259995,71.95251378000103,53319.39524448 2025-09-14,10:11:43.000,257,10981673,12845,0,1757844702,13022.271014189995,71.93841552000231,53319.4022316 2025-09-14,10:11:44.000,257,10981649,12685,0,1757844703,13022.271014189995,71.91021900000487,53319.40921872001 2025-09-14,10:11:45.000,257,10981657,12485,0,1757844704,13022.230596329995,71.98071029999846,53319.44415432 2025-09-14,10:11:46.000,257,10981663,12605,0,1757844705,13022.17670584999,71.99480856000446,53319.46511568 2025-09-14,10:11:47.000,257,10981660,12485,0,1757844706,13022.1430243,72.0230050800019,53319.486077040005 2025-09-14,10:11:48.000,257,10981626,12765,0,1757844707,13022.1430243,72.04415246999997,53319.47908992001 2025-09-14,10:11:49.000,257,10981623,12645,0,1757844708,13022.09587012999,72.06529985999805,53319.50703840001 2025-09-14,10:11:50.000,257,10981707,12765,0,1757844709,13022.008298099994,72.1216929000002,53319.47908992001 2025-09-14,10:11:51.000,257,10981669,12445,0,1757844710,13021.961143929999,72.17808594000235,53319.49306416 2025-09-14,10:11:52.000,257,10981647,12525,0,1757844711,13021.893780829989,72.17808594000235,53319.50703840001 2025-09-14,10:11:53.000,257,10981654,12605,0,1757844712,13021.833154039989,72.14988942000491,53319.52101264 2025-09-14,10:11:54.000,257,10981637,12285,0,1757844713,13021.759054629998,72.09349638000276,53319.486077040005 2025-09-14,10:11:55.000,257,10981652,12605,0,1757844714,13021.725373079993,72.06529985999805,53319.52799976001 2025-09-14,10:11:56.000,257,10981613,12565,0,1757844715,13021.664746289993,72.04415246999997,53319.52799976001 2025-09-14,10:11:57.000,257,10981603,12565,0,1757844716,13021.631064740002,72.03005421000125,53319.50005128001 2025-09-14,10:11:58.000,257,10981638,12605,0,1757844717,13021.563701639992,72.00890682000318,53319.56992248 2025-09-14,10:11:59.000,257,10981594,12685,0,1757844718,13021.530020090002,72.03710334000061,53319.4721028 2025-09-14,10:12:00.000,257,10981718,12725,0,1757844719,13021.543492709992,72.03005421000125,53319.486077040005 2025-09-14,10:12:01.000,257,10981667,12405,0,1757844720,13021.469393300002,72.04415246999997,53319.4721028 2025-09-14,10:12:02.000,257,10981609,12445,0,1757844721,13021.523283779992,72.03710334000061,53319.486077040005 2025-09-14,10:12:03.000,257,10981615,12605,0,1757844722,13021.428975440002,72.03005421000125,53319.47908992001 2025-09-14,10:12:04.000,257,10981625,12485,0,1757844723,13021.402030199992,72.04415246999997,53319.47908992001 2025-09-14,10:12:05.000,257,10981705,12605,0,1757844724,13021.354876029996,72.0230050800019,53319.45114144 2025-09-14,10:12:06.000,257,10981672,12805,0,1757844725,13021.334667099996,72.05120159999933,53319.45114144 2025-09-14,10:12:07.000,257,10981679,12445,0,1757844726,13021.294249239996,72.0864472500034,53319.42319296 2025-09-14,10:12:08.000,257,10981629,12605,0,1757844727,13021.267304,72.07939812000404,53319.43018008001 2025-09-14,10:12:09.000,257,10981679,12525,0,1757844728,13021.233622449996,72.10759464000148,53319.388257360006 2025-09-14,10:12:10.000,257,10981677,12405,0,1757844729,13021.16625935,72.1216929000002,53319.39524448 2025-09-14,10:12:11.000,257,10981600,12525,0,1757844730,13021.172995659996,72.12874202999956,53319.40921872001 2025-09-14,10:12:12.000,257,10981637,12445,0,1757844731,13021.22688614,72.15693855000427,53319.39524448 2025-09-14,10:12:13.000,257,10981688,12805,0,1757844732,13021.233622449996,72.19923333000042,53319.43018008001 2025-09-14,10:12:14.000,257,10981647,12485,0,1757844733,13021.375084959996,72.24152811000386,53319.40921872001 2025-09-14,10:12:15.000,257,10981703,12565,0,1757844734,13021.368348650001,72.31201941000472,53319.36030888001 2025-09-14,10:12:16.000,257,10981614,12525,0,1757844735,13021.428975440002,72.40365810000367,53319.37428312 2025-09-14,10:12:17.000,257,10981627,12645,0,1757844736,13021.442448059992,72.47414940000453,53319.388257360006 2025-09-14,10:12:18.000,257,10981648,12565,0,1757844737,13021.489602230002,72.54464069999813,53319.4022316 2025-09-14,10:12:19.000,257,10981620,12445,0,1757844738,13021.509811160002,72.63627939000435,53319.40921872001 2025-09-14,10:12:20.000,257,10981677,12685,0,1757844739,13021.570437950002,72.69267242999922,53319.437167200005 2025-09-14,10:12:21.000,257,10981618,12685,0,1757844740,13021.651273670002,72.72791808000329,53319.45812856001 2025-09-14,10:12:22.000,257,10981650,12765,0,1757844741,13021.705164149993,72.84070416000031,53319.50703840001 2025-09-14,10:12:23.000,257,10981614,12325,0,1757844742,13021.785999869993,72.9252937199999,53319.52101264 2025-09-14,10:12:24.000,257,10981617,12765,0,1757844743,13021.812945109989,73.00988327999949,53319.54896112001 2025-09-14,10:12:25.000,257,10981642,12565,0,1757844744,13021.806208799993,73.03103067000484,53319.56992248 2025-09-14,10:12:26.000,257,10981628,12605,0,1757844745,13021.853362969989,73.1367676200025,53319.63979368 2025-09-14,10:12:27.000,257,10981634,12565,0,1757844746,13021.893780829989,73.15791501000058,53319.723639120006 2025-09-14,10:12:28.000,257,10981677,12525,0,1757844747,13021.927462379994,73.18611152999802,53319.77953608 2025-09-14,10:12:29.000,257,10981685,12405,0,1757844748,13021.907253449994,73.15086588000122,53319.7865232 2025-09-14,10:12:30.000,257,10981633,12445,0,1757844749,13021.940934999999,73.12266936000378,53319.83543304001 2025-09-14,10:12:31.000,257,10981592,12605,0,1757844750,13022.01503440999,73.11562023000442,53319.891330000006 2025-09-14,10:12:32.000,257,10981652,12445,0,1757844751,13022.13628798999,73.08742370999971,53319.91927848 2025-09-14,10:12:33.000,257,10981696,12765,0,1757844752,13022.29795942999,73.0380798000042,53320.02408528 2025-09-14,10:12:34.000,257,10981615,12605,0,1757844753,13022.452894559996,72.97463763000269,53320.07998224001 2025-09-14,10:12:35.000,257,10981666,12565,0,1757844754,13022.641511239992,72.88299894000374,53320.205750400004 2025-09-14,10:12:36.000,257,10981622,12645,0,1757844755,13022.870545780002,72.74201634000201,53320.26863448001 2025-09-14,10:12:37.000,257,10981637,12525,0,1757844756,13023.099580319998,72.59398461000092,53320.394402640006 2025-09-14,10:12:38.000,257,10981657,12645,0,1757844757,13023.328614859995,72.45300200999918,53320.45728672 2025-09-14,10:12:39.000,257,10981624,12485,0,1757844758,13023.490286299995,72.41775636000239,53320.57606776 2025-09-14,10:12:40.000,257,10981644,12485,0,1757844759,13023.692375599996,72.34021593000216,53320.68087456001 2025-09-14,10:12:41.000,257,10981647,12885,0,1757844760,13023.840574419992,72.29792114999873,53320.76472 2025-09-14,10:12:42.000,257,10981659,12725,0,1757844761,13023.968564310002,72.24857724000321,53320.75773288 2025-09-14,10:12:43.000,257,10981638,12445,0,1757844762,13024.049400030002,72.24857724000321,53320.86253968 2025-09-14,10:12:44.000,257,10981657,12365,0,1757844763,13024.136972059998,72.29087201999937,53320.96734648001 2025-09-14,10:12:45.000,257,10981673,12645,0,1757844764,13024.197598849998,72.3331668000028,53321.02324344 2025-09-14,10:12:46.000,257,10981584,12485,0,1757844765,13024.224544089993,72.41070723000303,53321.14202448 2025-09-14,10:12:47.000,257,10981663,12805,0,1757844766,13024.264961949993,72.49529679000261,53321.20490856001 2025-09-14,10:12:48.000,257,10981633,12565,0,1757844767,13024.258225639998,72.53054243999941,53321.26779264 2025-09-14,10:12:49.000,257,10981668,12445,0,1757844768,13024.217807779998,72.55873896000412,53321.288754 2025-09-14,10:12:50.000,257,10981631,12485,0,1757844769,13024.204335159993,72.60808286999963,53321.36561232 2025-09-14,10:12:51.000,257,10981660,12405,0,1757844770,13024.150444679988,72.6433285200037,53321.38657368 2025-09-14,10:12:52.000,257,10981610,12525,0,1757844771,13024.177389919998,72.71381982000457,53321.47740624 2025-09-14,10:12:53.000,257,10981642,12445,0,1757844772,13024.204335159993,72.7772619899988,53321.52631608 2025-09-14,10:12:54.000,257,10981639,12605,0,1757844773,13024.271698259989,72.83365503000095,53321.55426456 2025-09-14,10:12:55.000,257,10981630,12445,0,1757844774,13024.264961949993,72.91119546000118,53321.56125168001 2025-09-14,10:12:56.000,257,10981649,12365,0,1757844775,13024.251489329989,72.93939197999862,53321.63112288 2025-09-14,10:12:57.000,257,10981623,12765,0,1757844776,13024.231280399988,72.98168676000205,53321.666058480005 2025-09-14,10:12:58.000,257,10981637,12645,0,1757844777,13024.244753019993,72.97463763000269,53321.72894256001 2025-09-14,10:12:59.000,257,10981642,12885,0,1757844778,13024.224544089993,73.00988327999949,53321.77785240001 2025-09-14,10:13:00.000,257,10981637,12525,0,1757844779,13024.224544089993,73.0239815399982,53321.81977512 2025-09-14,10:13:01.000,257,10981618,12765,0,1757844780,13024.238016709998,73.09447283999907,53321.847723599996 2025-09-14,10:13:02.000,257,10981627,12525,0,1757844781,13024.264961949993,73.14381675000186,53321.92458192001 2025-09-14,10:13:03.000,257,10981656,12605,0,1757844782,13024.325588739994,73.1720132699993,53321.95951752 2025-09-14,10:13:04.000,257,10981632,12645,0,1757844783,13024.359270289999,73.18611152999802,53321.95951752 2025-09-14,10:13:05.000,257,10981672,12445,0,1757844784,13024.39295183999,73.2354554400008,53321.97349176001 2025-09-14,10:13:06.000,257,10981691,12405,0,1757844785,13024.426633389994,73.27070109000488,53322.06432432001 2025-09-14,10:13:07.000,257,10981690,12605,0,1757844786,13024.460314939999,73.30594674000167,53322.16214400001 2025-09-14,10:13:08.000,257,10981629,12605,0,1757844787,13024.51420541999,73.25660282999888,53322.16214400001 2025-09-14,10:13:09.000,257,10981646,12765,0,1757844788,13024.588304829995,73.24955369999952,53322.19009248001 2025-09-14,10:13:10.000,257,10981664,12605,0,1757844789,13024.61525006999,73.25660282999888,53322.22502808 2025-09-14,10:13:11.000,257,10981634,12725,0,1757844790,13024.56135959,73.27070109000488,53322.19009248001 2025-09-14,10:13:12.000,257,10981697,12645,0,1757844791,13024.57483220999,73.24250457000016,53322.20406672 2025-09-14,10:13:13.000,257,10981701,12645,0,1757844792,13024.56135959,73.24955369999952,53322.3018864 2025-09-14,10:13:14.000,257,10981642,12645,0,1757844793,13024.547886969995,73.2354554400008,53322.336822000005 2025-09-14,10:13:15.000,257,10981618,12605,0,1757844794,13024.527678039994,73.2847993500036,53322.37874472001 2025-09-14,10:13:16.000,257,10981656,12765,0,1757844795,13024.507469109994,73.33414325999911,53322.4416288 2025-09-14,10:13:17.000,257,10981663,12685,0,1757844796,13024.48052387,73.34119238999847,53322.42765456001 2025-09-14,10:13:18.000,257,10981651,12525,0,1757844797,13024.406424459994,73.32004500000039,53322.504512880005 2025-09-14,10:13:19.000,257,10981636,12645,0,1757844798,13024.339061359999,73.27070109000488,53322.47656440001 2025-09-14,10:13:20.000,257,10981651,12445,0,1757844799,13024.298643499998,73.25660282999888,53322.5115 2025-09-14,10:13:21.000,257,10981654,12605,0,1757844800,13024.231280399988,73.27070109000488,53322.52547424001 2025-09-14,10:13:22.000,257,10981688,12445,0,1757844801,13024.163917299993,73.2847993500036,53322.52547424001 2025-09-14,10:13:23.000,257,10981684,12525,0,1757844802,13024.197598849998,73.26365195999824,53322.574384080006 2025-09-14,10:13:24.000,257,10981662,12685,0,1757844803,13024.197598849998,73.31299587000103,53322.53944848 2025-09-14,10:13:25.000,257,10981643,12525,0,1757844804,13024.231280399988,73.3834871700019,53322.5813712 2025-09-14,10:13:26.000,257,10981680,12605,0,1757844805,13024.278434569998,73.44692934000341,53322.59534544001 2025-09-14,10:13:27.000,257,10981660,12445,0,1757844806,13024.339061359999,73.4821749900002,53322.63726816 2025-09-14,10:13:28.000,257,10981666,12605,0,1757844807,13024.39295183999,73.53856803000235,53322.67919088 2025-09-14,10:13:29.000,257,10981665,12965,0,1757844808,13024.507469109994,73.52446977000363,53322.721113600004 2025-09-14,10:13:30.000,257,10981605,12525,0,1757844809,13024.58156852,73.531518900003,53322.74906208 2025-09-14,10:13:31.000,257,10981665,12765,0,1757844810,13024.62198638,73.51037151000492,53322.79797192 2025-09-14,10:13:32.000,257,10981693,12645,0,1757844811,13024.68261317,73.49627324999892,53322.790984800005 2025-09-14,10:13:33.000,257,10981688,12445,0,1757844812,13024.790394129996,73.51742064000427,53322.86085600001 2025-09-14,10:13:34.000,257,10981654,12445,0,1757844813,13024.891438779996,73.57381367999915,53322.94470144 2025-09-14,10:13:35.000,257,10981664,12445,0,1757844814,13024.999219739992,73.58791193999787,53322.97264992 2025-09-14,10:13:36.000,257,10981711,12645,0,1757844815,13025.133945939997,73.65135410999937,53323.04252112 2025-09-14,10:13:37.000,257,10981657,12725,0,1757844816,13025.268672140002,73.68659976000345,53323.056495360004 2025-09-14,10:13:38.000,257,10981668,12725,0,1757844817,13025.383189409993,73.7288945399996,53323.15431504 2025-09-14,10:13:39.000,257,10981623,12525,0,1757844818,13025.470761439989,73.76414019000367,53323.16828928001 2025-09-14,10:13:40.000,257,10981660,12445,0,1757844819,13025.538124539999,73.83463149000454,53323.23117336 2025-09-14,10:13:41.000,257,10981711,12485,0,1757844820,13025.67285073999,73.91922105000413,53323.38489000001 2025-09-14,10:13:42.000,257,10981679,12485,0,1757844821,13025.76042277,73.98266321999836,53323.391877120004 2025-09-14,10:13:43.000,257,10981658,12605,0,1757844822,13025.89514896999,74.02495800000179,53323.46873544 2025-09-14,10:13:44.000,257,10981656,12725,0,1757844823,13026.02313886,74.03200713000115,53323.56655512 2025-09-14,10:13:45.000,257,10981693,12805,0,1757844824,13026.097238269991,74.02495800000179,53323.64341344 2025-09-14,10:13:46.000,257,10981662,12645,0,1757844825,13026.245437090001,74.01085974000307,53323.69931040001 2025-09-14,10:13:47.000,257,10981669,12645,0,1757844826,13026.339745429992,74.02495800000179,53323.82507856 2025-09-14,10:13:48.000,257,10981672,12645,0,1757844827,13026.434053769997,74.06020364999858,53323.86700128001 2025-09-14,10:13:49.000,257,10981683,12525,0,1757844828,13026.514889489998,74.06020364999858,53323.92289824 2025-09-14,10:13:50.000,257,10981647,12605,0,1757844829,13026.602461519993,74.04610538999987,53324.0486664 2025-09-14,10:13:51.000,257,10981701,12525,0,1757844830,13026.710242479989,73.99676148000435,53324.16046032 2025-09-14,10:13:52.000,257,10981695,12645,0,1757844831,13026.83149605999,74.01085974000307,53324.26526712 2025-09-14,10:13:53.000,257,10981635,12725,0,1757844832,13026.85170498999,74.06020364999858,53324.30718984 2025-09-14,10:13:54.000,257,10981693,12445,0,1757844833,13026.925804399994,74.10954756000137,53324.349112560005 2025-09-14,10:13:55.000,257,10981622,12645,0,1757844834,13027.02011274,74.09544930000266,53324.40500952 2025-09-14,10:13:56.000,257,10981702,12445,0,1757844835,13027.07400321999,74.06725277999794,53324.55173904 2025-09-14,10:13:57.000,257,10981638,12445,0,1757844836,13027.10094846,74.06725277999794,53324.6425716 2025-09-14,10:13:58.000,257,10981685,12285,0,1757844837,13027.148102629995,74.04610538999987,53324.66353296 2025-09-14,10:13:59.000,257,10981655,12645,0,1757844838,13027.24241097,74.00381061000371,53324.74737840001 2025-09-14,10:14:00.000,257,10981632,12485,0,1757844839,13027.383873480001,74.01790887000243,53324.85917232 2025-09-14,10:14:01.000,257,10981682,12445,0,1757844840,13027.498390749992,74.06020364999858,53324.86615944 2025-09-14,10:14:02.000,257,10981632,12805,0,1757844841,13027.646589570002,74.02495800000179,53324.956992 2025-09-14,10:14:03.000,257,10981610,12365,0,1757844842,13027.855415179998,74.07430191000458,53325.06179880001 2025-09-14,10:14:04.000,257,10981653,12485,0,1757844843,13028.097922339999,74.06020364999858,53325.15961848001 2025-09-14,10:14:05.000,257,10981652,12685,0,1757844844,13028.23938485,74.0390562600005,53325.22948968001 2025-09-14,10:14:06.000,257,10981649,12525,0,1757844845,13028.43473783999,74.06020364999858,53325.37621920001 2025-09-14,10:14:07.000,257,10981651,12645,0,1757844846,13028.582936660001,74.04610538999987,53325.4111548 2025-09-14,10:14:08.000,257,10981636,12565,0,1757844847,13028.758080719992,74.00381061000371,53325.57884568 2025-09-14,10:14:09.000,257,10981655,12565,0,1757844848,13028.879334299992,74.00381061000371,53325.655704 2025-09-14,10:14:10.000,257,10981656,12645,0,1757844849,13029.014060499998,74.06725277999794,53325.75352368001 2025-09-14,10:14:11.000,257,10981643,12725,0,1757844850,13029.115105149998,74.10249843000202,53325.83736912 2025-09-14,10:14:12.000,257,10981688,12765,0,1757844851,13029.209413489989,74.12364582000009,53325.9351888 2025-09-14,10:14:13.000,257,10981654,12285,0,1757844852,13029.33740338,74.13069494999945,53325.956150160004 2025-09-14,10:14:14.000,257,10981686,12525,0,1757844853,13029.465393269995,74.20823537999968,53325.99807288001 2025-09-14,10:14:15.000,257,10981654,12565,0,1757844854,13029.566437919995,74.27167755000119,53326.17275088 2025-09-14,10:14:16.000,257,10981683,12725,0,1757844855,13029.72137305,74.35626711000077,53326.27755768 2025-09-14,10:14:17.000,257,10981672,12605,0,1757844856,13029.781999840001,74.39151276000484,53326.30550616001 2025-09-14,10:14:18.000,257,10981638,12845,0,1757844857,13029.869571869996,74.44085667000036,53326.431274320006 2025-09-14,10:14:19.000,257,10981654,12645,0,1757844858,13029.916726039992,74.49020058000315,53326.480184160006 2025-09-14,10:14:20.000,257,10981675,12485,0,1757844859,13029.957143899992,74.47610232000443,53326.67582352 2025-09-14,10:14:21.000,257,10981687,12525,0,1757844860,13029.957143899992,74.47610232000443,53326.73870760001 2025-09-14,10:14:22.000,257,10981632,12645,0,1757844861,13030.037979619992,74.41970928000228,53326.83652728001 2025-09-14,10:14:23.000,257,10981653,12725,0,1757844862,13030.118815339993,74.35626711000077,53326.913385600004 2025-09-14,10:14:24.000,257,10981682,12525,0,1757844863,13030.273750469998,74.3351197200027,53326.96928256 2025-09-14,10:14:25.000,257,10981646,12805,0,1757844864,13030.415212979999,74.27872668000055,53327.06710224 2025-09-14,10:14:26.000,257,10981644,12565,0,1757844865,13030.583620729994,74.32102146000398,53327.150947680006 2025-09-14,10:14:27.000,257,10981667,12445,0,1757844866,13030.644247519995,74.34921798000141,53327.199857520005 2025-09-14,10:14:28.000,257,10981664,12525,0,1757844867,13030.77897372,74.37036536999949,53327.32562568 2025-09-14,10:14:29.000,257,10981665,12605,0,1757844868,13030.866545749996,74.3985618900042,53327.38152264 2025-09-14,10:14:30.000,257,10981663,12605,0,1757844869,13030.906963609996,74.3985618900042,53327.465368080004 2025-09-14,10:14:31.000,257,10981639,12765,0,1757844870,13030.947381469996,74.37741449999885,53327.5422264 2025-09-14,10:14:32.000,257,10981650,12605,0,1757844871,13030.967590399996,74.36331624000013,53327.6120976 2025-09-14,10:14:33.000,257,10981682,12365,0,1757844872,13030.974326709991,74.3985618900042,53327.6819688 2025-09-14,10:14:34.000,257,10981630,12725,0,1757844873,13031.008008259996,74.34216885000205,53327.800749840004 2025-09-14,10:14:35.000,257,10981632,12485,0,1757844874,13030.967590399996,74.37741449999885,53327.82869832 2025-09-14,10:14:36.000,257,10981658,12645,0,1757844875,13031.034953499991,74.37741449999885,53327.89856952 2025-09-14,10:14:37.000,257,10981673,12645,0,1757844876,13031.061898740001,74.36331624000013,53328.02433768 2025-09-14,10:14:38.000,257,10981692,12725,0,1757844877,13031.068635049996,74.38446362999821,53328.01735056 2025-09-14,10:14:39.000,257,10981685,12725,0,1757844878,13031.129261839997,74.40561102000356,53328.04529904 2025-09-14,10:14:40.000,257,10981675,12405,0,1757844879,13031.176416009992,74.50429884000187,53328.11517024 2025-09-14,10:14:41.000,257,10981655,12525,0,1757844880,13031.169679699997,74.5324953599993,53328.206002800005 2025-09-14,10:14:42.000,257,10981653,12605,0,1757844881,13031.142734460002,74.56774101000337,53328.206002800005 2025-09-14,10:14:43.000,257,10981699,12325,0,1757844882,13031.129261839997,74.58888840000145,53328.26888688001 2025-09-14,10:14:44.000,257,10981672,12165,0,1757844883,13031.109052909997,74.58888840000145,53328.34574520001 2025-09-14,10:14:45.000,257,10981673,12725,0,1757844884,13031.075371359992,74.51134797000122,53328.35273232 2025-09-14,10:14:46.000,257,10981651,12685,0,1757844885,13031.082107670001,74.4972497100025,53328.41561640001 2025-09-14,10:14:47.000,257,10981651,12485,0,1757844886,13031.001271950001,74.51839710000058,53328.42959064 2025-09-14,10:14:48.000,257,10981631,12805,0,1757844887,13030.967590399996,74.48315145000379,53328.450552 2025-09-14,10:14:49.000,257,10981702,12565,0,1757844888,13030.886754679996,74.50429884000187,53328.47850048 2025-09-14,10:14:50.000,257,10981660,12525,0,1757844889,13030.81939158,74.51839710000058,53328.49946184 2025-09-14,10:14:51.000,257,10981664,12685,0,1757844890,13030.75876479,74.47610232000443,53328.5204232 2025-09-14,10:14:52.000,257,10981636,12245,0,1757844891,13030.65098382999,74.47610232000443,53328.54837168 2025-09-14,10:14:53.000,257,10981653,12685,0,1757844892,13030.61056596999,74.4690531899978,53328.49946184 2025-09-14,10:14:54.000,257,10981659,12525,0,1757844893,13030.55667549,74.49020058000315,53328.541384560005 2025-09-14,10:14:55.000,257,10981642,12525,0,1757844894,13030.50952131999,74.44790579999972,53328.53439744001 2025-09-14,10:14:56.000,257,10981666,12525,0,1757844895,13030.502785009994,74.41970928000228,53328.53439744001 2025-09-14,10:14:57.000,257,10981661,12405,0,1757844896,13030.50952131999,74.40561102000356,53328.56933304 2025-09-14,10:14:58.000,257,10981680,12485,0,1757844897,13030.543202869994,74.38446362999821,53328.5553588 2025-09-14,10:14:59.000,257,10981686,12445,0,1757844898,13030.52973024999,74.36331624000013,53328.59728152 2025-09-14,10:15:00.000,257,10981664,12765,0,1757844899,13030.57014810999,74.41970928000228,53328.590294400004 2025-09-14,10:15:01.000,257,10981670,12565,0,1757844900,13030.59709335,74.41266015000292,53328.61824288 2025-09-14,10:15:02.000,257,10981664,12525,0,1757844901,13030.52973024999,74.44790579999972,53328.56933304 2025-09-14,10:15:03.000,257,10981680,12525,0,1757844902,13030.475839769999,74.4690531899978,53328.5553588 2025-09-14,10:15:04.000,257,10981685,12565,0,1757844903,13030.347849879989,74.47610232000443,53328.52741032 2025-09-14,10:15:05.000,257,10981658,12485,0,1757844904,13030.314168329998,74.48315145000379,53328.541384560005 2025-09-14,10:15:06.000,257,10981649,12525,0,1757844905,13030.246805229988,74.48315145000379,53328.54837168 2025-09-14,10:15:07.000,257,10981681,12725,0,1757844906,13030.206387370003,74.50429884000187,53328.51343608001 2025-09-14,10:15:08.000,257,10981651,12605,0,1757844907,13030.152496889998,74.53954448999866,53328.52741032 2025-09-14,10:15:09.000,257,10981670,12725,0,1757844908,13030.071661169997,74.56774101000337,53328.52741032 2025-09-14,10:15:10.000,257,10981702,12445,0,1757844909,13030.024507000002,74.59593753000081,53328.450552 2025-09-14,10:15:11.000,257,10981702,12325,0,1757844910,13029.997561759992,74.60298666000017,53328.49946184 2025-09-14,10:15:12.000,257,10981668,12645,0,1757844911,13029.963880210002,74.63118318000488,53328.422603520004 2025-09-14,10:15:13.000,257,10981652,12525,0,1757844912,13029.963880210002,74.62413404999825,53328.3806808 2025-09-14,10:15:14.000,257,10981623,12365,0,1757844913,13029.930198659997,74.63823231000424,53328.38766792 2025-09-14,10:15:15.000,257,10981640,12685,0,1757844914,13029.903253420001,74.68757621999976,53328.34574520001 2025-09-14,10:15:16.000,257,10981668,12605,0,1757844915,13029.903253420001,74.66642883000168,53328.33177096 2025-09-14,10:15:17.000,257,10981631,12725,0,1757844916,13029.903253420001,74.70872360999783,53328.36670656001 2025-09-14,10:15:18.000,257,10981680,12645,0,1757844917,13029.950407589997,74.72282187000383,53328.28984824 2025-09-14,10:15:19.000,257,10981643,12645,0,1757844918,13030.011034379997,74.72987100000319,53328.303822480004 2025-09-14,10:15:20.000,257,10981660,12605,0,1757844919,13030.078397479992,74.72987100000319,53328.3108096 2025-09-14,10:15:21.000,257,10981709,12605,0,1757844920,13030.132287959997,74.72987100000319,53328.254912640004 2025-09-14,10:15:22.000,257,10981663,12805,0,1757844921,13030.213123679998,74.71577274000447,53328.2409384 2025-09-14,10:15:23.000,257,10981699,12805,0,1757844922,13030.240068919993,74.72282187000383,53328.21997704 2025-09-14,10:15:24.000,257,10981676,12565,0,1757844923,13030.273750469998,74.72282187000383,53328.26189976 2025-09-14,10:15:25.000,257,10981640,12685,0,1757844924,13030.327640949989,74.77216577999934,53328.26189976 2025-09-14,10:15:26.000,257,10981661,12605,0,1757844925,13030.388267739989,74.81446056000277,53328.26888688001 2025-09-14,10:15:27.000,257,10981675,12405,0,1757844926,13030.448894529989,74.87085359999764,53328.24792552001 2025-09-14,10:15:28.000,257,10981701,12725,0,1757844927,13030.52973024999,74.97659055000258,53328.24792552001 2025-09-14,10:15:29.000,257,10981697,12765,0,1757844928,13030.59035703999,74.98363968000194,53328.28286112 2025-09-14,10:15:30.000,257,10981672,12805,0,1757844929,13030.684665379995,74.99773794000066,53328.28286112 2025-09-14,10:15:31.000,257,10981677,12445,0,1757844930,13030.83286419999,75.05413098000281,53328.3108096 2025-09-14,10:15:32.000,257,10981660,12605,0,1757844931,13030.974326709991,75.12462228000368,53328.3108096 2025-09-14,10:15:33.000,257,10981687,12565,0,1757844932,13031.122525530001,75.16691705999983,53328.373693680005 2025-09-14,10:15:34.000,257,10981668,12525,0,1757844933,13031.230306489997,75.2021627100039,53328.443564880006 2025-09-14,10:15:35.000,257,10981689,12565,0,1757844934,13031.338087449993,75.17396618999919,53328.45753912 2025-09-14,10:15:36.000,257,10981640,12645,0,1757844935,13031.445868409988,75.15281880000111,53328.45753912 2025-09-14,10:15:37.000,257,10981655,12685,0,1757844936,13031.526704129989,75.1387205400024,53328.492474720006 2025-09-14,10:15:38.000,257,10981653,12805,0,1757844937,13031.607539849989,75.1387205400024,53328.492474720006 2025-09-14,10:15:39.000,257,10981667,12605,0,1757844938,13031.674902949999,75.06118011000217,53328.61824288 2025-09-14,10:15:40.000,257,10981654,12685,0,1757844939,13031.823101769995,75.00478707000002,53328.590294400004 2025-09-14,10:15:41.000,257,10981576,12405,0,1757844940,13031.9780369,74.94839402999787,53328.6951012 2025-09-14,10:15:42.000,257,10981636,12965,0,1757844941,13032.13970834,74.9272466399998,53328.70208832001 2025-09-14,10:15:43.000,257,10981638,12285,0,1757844942,13032.328325019997,74.892000990003,53328.827856480006 2025-09-14,10:15:44.000,257,10981674,12445,0,1757844943,13032.483260150002,74.87085359999764,53328.79292088 2025-09-14,10:15:45.000,257,10981671,12605,0,1757844944,13032.604513730003,74.89905012000236,53328.84881784001 2025-09-14,10:15:46.000,257,10981663,12605,0,1757844945,13032.719030999993,74.87085359999764,53328.925676160005 2025-09-14,10:15:47.000,257,10981675,12565,0,1757844946,13032.867229819989,74.85675533999893,53328.98856024001 2025-09-14,10:15:48.000,257,10981657,12565,0,1757844947,13033.01542864,74.892000990003,53329.03747008001 2025-09-14,10:15:49.000,257,10981693,12485,0,1757844948,13033.11647329,74.89905012000236,53329.0793928 2025-09-14,10:15:50.000,257,10981715,12845,0,1757844949,13033.29161734999,74.90609925000172,53329.149264 2025-09-14,10:15:51.000,257,10981693,12605,0,1757844950,13033.33877152,74.92019751000043,53329.22612232 2025-09-14,10:15:52.000,257,10981637,12525,0,1757844951,13033.466761409996,75.00478707000002,53329.282019280006 2025-09-14,10:15:53.000,257,10981727,12605,0,1757844952,13033.567806059997,75.06118011000217,53329.36586472 2025-09-14,10:15:54.000,257,10981679,12525,0,1757844953,13033.662114400002,75.15281880000111,53329.43573592 2025-09-14,10:15:55.000,257,10981684,12565,0,1757844954,13033.763159050002,75.21626097000262,53329.50560712 2025-09-14,10:15:56.000,257,10981677,12685,0,1757844955,13033.857467389993,75.30085053000221,53329.57547832 2025-09-14,10:15:57.000,257,10981681,12605,0,1757844956,13033.918094179993,75.34314530999836,53329.61740104001 2025-09-14,10:15:58.000,257,10981673,12485,0,1757844957,13033.992193589998,75.39248922000115,53329.69425936 2025-09-14,10:15:59.000,257,10981655,12645,0,1757844958,13033.998929899994,75.39953835000051,53329.78509192001 2025-09-14,10:16:00.000,257,10981648,12485,0,1757844959,13034.032611449999,75.40658747999987,53329.79207904 2025-09-14,10:16:01.000,257,10981674,12605,0,1757844960,13034.12691978999,75.4488822600033,53329.813040400004 2025-09-14,10:16:02.000,257,10981658,12245,0,1757844961,13034.261645989995,75.4841279100001,53329.931821440005 2025-09-14,10:16:03.000,257,10981636,12525,0,1757844962,13034.362690639995,75.55461921000096,53329.97374416001 2025-09-14,10:16:04.000,257,10981632,12605,0,1757844963,13034.45699898,75.5969139900044,53330.01566688 2025-09-14,10:16:05.000,257,10981674,12805,0,1757844964,13034.564779939996,75.65330702999927,53330.0575896 2025-09-14,10:16:06.000,257,10981633,12485,0,1757844965,13034.638879350001,75.6956018100027,53330.11348656001 2025-09-14,10:16:07.000,257,10981696,12685,0,1757844966,13034.692769829991,75.71674920000078,53330.16239640001 2025-09-14,10:16:08.000,257,10981669,12605,0,1757844967,13034.739924000001,75.76609311000357,53330.20431912 2025-09-14,10:16:09.000,257,10981629,12725,0,1757844968,13034.780341860001,75.80133876000036,53330.316113040004 2025-09-14,10:16:10.000,257,10981646,12485,0,1757844969,13034.840968650002,75.8436335400038,53330.33008728001 2025-09-14,10:16:11.000,257,10981664,12805,0,1757844970,13034.908331749997,75.83658441000443,53330.35803576001 2025-09-14,10:16:12.000,257,10981690,12485,0,1757844971,13034.908331749997,75.87887919000059,53330.42790696001 2025-09-14,10:16:13.000,257,10981652,12525,0,1757844972,13034.955485919992,75.85773180000251,53330.46982968 2025-09-14,10:16:14.000,257,10981687,12565,0,1757844973,13034.915068059992,75.8436335400038,53330.52572664001 2025-09-14,10:16:15.000,257,10981613,12485,0,1757844974,13034.921804370002,75.88592831999995,53330.5816236 2025-09-14,10:16:16.000,257,10981653,12605,0,1757844975,13034.968958539997,75.90002657999867,53330.58861072 2025-09-14,10:16:17.000,257,10981672,12805,0,1757844976,13035.029585329998,75.92117397000402,53330.66546904001 2025-09-14,10:16:18.000,257,10981679,12445,0,1757844977,13035.090212119998,75.93527223000274,53330.721366000005 2025-09-14,10:16:19.000,257,10981653,12645,0,1757844978,13035.130629979998,75.93527223000274,53330.74931448 2025-09-14,10:16:20.000,257,10981636,12605,0,1757844979,13035.171047839998,75.91412484000466,53330.79822432 2025-09-14,10:16:21.000,257,10981661,12565,0,1757844980,13035.171047839998,75.8436335400038,53330.84713416 2025-09-14,10:16:22.000,257,10981635,12645,0,1757844981,13035.204729389989,75.8295352799978,53330.889056880005 2025-09-14,10:16:23.000,257,10981657,12285,0,1757844982,13035.218202009994,75.78019137000229,53330.93097960001 2025-09-14,10:16:24.000,257,10981662,12605,0,1757844983,13035.292301419999,75.78724050000164,53330.99386368 2025-09-14,10:16:25.000,257,10981665,12645,0,1757844984,13035.339455589994,75.77314224000293,53331.04976064001 2025-09-14,10:16:26.000,257,10981663,12445,0,1757844985,13035.47418179,75.73789658999885,53331.056747760005 2025-09-14,10:16:27.000,257,10981641,12565,0,1757844986,13035.54828119999,75.7308474599995,53331.16155456 2025-09-14,10:16:28.000,257,10981688,12805,0,1757844987,13035.58869905999,75.70970007000142,53331.20347728 2025-09-14,10:16:29.000,257,10981644,12645,0,1757844988,13035.63585323,75.66740528999799,53331.25238712 2025-09-14,10:16:30.000,257,10981693,12685,0,1757844989,13035.64932584999,75.60396312000375,53331.28732272001 2025-09-14,10:16:31.000,257,10981628,12645,0,1757844990,13035.67627109,75.54052095000225,53331.30828408 2025-09-14,10:16:32.000,257,10981630,12565,0,1757844991,13035.64932584999,75.53347182000289,53331.40610376 2025-09-14,10:16:33.000,257,10981660,12645,0,1757844992,13035.66953477999,75.45593139000266,53331.44802648 2025-09-14,10:16:34.000,257,10981624,12525,0,1757844993,13035.602171679995,75.4841279100001,53331.49693632 2025-09-14,10:16:35.000,257,10981697,12525,0,1757844994,13035.56849012999,75.50527529999817,53331.51789768 2025-09-14,10:16:36.000,257,10981692,12805,0,1757844995,13035.54828119999,75.50527529999817,53331.58078176001 2025-09-14,10:16:37.000,257,10981678,12485,0,1757844996,13035.43376393,75.47002965000138,53331.55283328001 2025-09-14,10:16:38.000,257,10981631,12645,0,1757844997,13035.40681868999,75.4488822600033,53331.58078176001 2025-09-14,10:16:39.000,257,10981699,12885,0,1757844998,13035.40681868999,75.39953835000051,53331.608730240005 2025-09-14,10:16:40.000,257,10981694,12445,0,1757844999,13035.39334607,75.42773486999795,53331.62270448001 2025-09-14,10:16:41.000,257,10981651,12605,0,1757845000,13035.39334607,75.35724357000436,53331.62969160001 2025-09-14,10:16:42.000,257,10981660,12565,0,1757845001,13035.46744547999,75.41363660999923,53331.65065296001 2025-09-14,10:16:43.000,257,10981634,12565,0,1757845002,13035.57522644,75.4488822600033,53331.678601440006 2025-09-14,10:16:44.000,257,10981679,12645,0,1757845003,13035.62911691999,75.49117703999946,53331.68558856 2025-09-14,10:16:45.000,257,10981626,12525,0,1757845004,13035.66953477999,75.53347182000289,53331.727511280005 2025-09-14,10:16:46.000,257,10981644,12725,0,1757845005,13035.66953477999,75.53347182000289,53331.69956280001 2025-09-14,10:16:47.000,257,10981652,12445,0,1757845006,13035.63585323,75.57576659999904,53331.727511280005 2025-09-14,10:16:48.000,257,10981655,12685,0,1757845007,13035.602171679995,75.5828157299984,53331.79738248001 2025-09-14,10:16:49.000,257,10981658,12605,0,1757845008,13035.57522644,75.62511051000183,53331.76943400001 2025-09-14,10:16:50.000,257,10981666,12485,0,1757845009,13035.581962749995,75.61806138000247,53331.78340824 2025-09-14,10:16:51.000,257,10981662,12565,0,1757845010,13035.55501751,75.62511051000183,53331.83231808 2025-09-14,10:16:52.000,257,10981678,12685,0,1757845011,13035.50786333999,75.58986485999776,53331.825330960004 2025-09-14,10:16:53.000,257,10981703,12445,0,1757845012,13035.48765440999,75.60396312000375,53331.81135672 2025-09-14,10:16:54.000,257,10981632,12445,0,1757845013,13035.50786333999,75.60396312000375,53331.825330960004 2025-09-14,10:16:55.000,257,10981687,12565,0,1757845014,13035.55501751,75.57576659999904,53331.825330960004 2025-09-14,10:16:56.000,257,10981703,12805,0,1757845015,13035.581962749995,75.5475700800016,53331.825330960004 2025-09-14,10:16:57.000,257,10981676,12365,0,1757845016,13035.64932584999,75.56871746999968,53331.825330960004 2025-09-14,10:16:58.000,257,10981703,12445,0,1757845017,13035.65606216,75.62511051000183,53331.88122792 2025-09-14,10:16:59.000,257,10981685,12725,0,1757845018,13035.683007399995,75.68150355000398,53331.90218928 2025-09-14,10:17:00.000,257,10981646,12565,0,1757845019,13035.65606216,75.73789658999885,53331.90218928 2025-09-14,10:17:01.000,257,10981683,12565,0,1757845020,13035.58869905999,75.74494571999821,53331.98603472001 2025-09-14,10:17:02.000,257,10981672,12565,0,1757845021,13035.56849012999,75.70265094000206,53331.97206048 2025-09-14,10:17:03.000,257,10981643,12965,0,1757845022,13035.541544889995,75.71674920000078,53331.93712488001 2025-09-14,10:17:04.000,257,10981598,12445,0,1757845023,13035.55501751,75.75199485000485,53331.95808624001 2025-09-14,10:17:05.000,257,10981684,12565,0,1757845024,13035.521335959995,75.78019137000229,53331.993021840004 2025-09-14,10:17:06.000,257,10981670,12405,0,1757845025,13035.51459965,75.80838788999972,53331.993021840004 2025-09-14,10:17:07.000,257,10981671,12885,0,1757845026,13035.480918099995,75.82248614999844,53332.03494456001 2025-09-14,10:17:08.000,257,10981656,12485,0,1757845027,13035.46744547999,75.78019137000229,53332.03494456001 2025-09-14,10:17:09.000,257,10981658,12805,0,1757845028,13035.42702761999,75.73789658999885,53332.0489188 2025-09-14,10:17:10.000,257,10981645,12645,0,1757845029,13035.420291309994,75.67445442000462,53332.03494456001 2025-09-14,10:17:11.000,257,10981703,12525,0,1757845030,13035.413555,75.56166834000032,53332.04193168 2025-09-14,10:17:12.000,257,10981632,12525,0,1757845031,13035.42702761999,75.4841279100001,53332.0489188 2025-09-14,10:17:13.000,257,10981670,12485,0,1757845032,13035.49439072,75.37839096000243,53332.02795744 2025-09-14,10:17:14.000,257,10981719,12765,0,1757845033,13035.51459965,75.32199792000029,53332.02097032 2025-09-14,10:17:15.000,257,10981709,12565,0,1757845034,13035.53480858,75.25150661999942,53332.08385440001 2025-09-14,10:17:16.000,257,10981681,12565,0,1757845035,13035.55501751,75.18101531999855,53332.10481576001 2025-09-14,10:17:17.000,257,10981641,12565,0,1757845036,13035.50786333999,75.10347488999832,53332.14673848 2025-09-14,10:17:18.000,257,10981716,12565,0,1757845037,13035.45397286,75.06822924000153,53332.16769984 2025-09-14,10:17:19.000,257,10981647,12485,0,1757845038,13035.440500239994,75.01888532999874,53332.1886612 2025-09-14,10:17:20.000,257,10981621,12445,0,1757845039,13035.373137139999,74.93429576999915,53332.15372560001 2025-09-14,10:17:21.000,257,10981698,12605,0,1757845040,13035.32598296999,74.87790273000428,53332.1886612 2025-09-14,10:17:22.000,257,10981664,12645,0,1757845041,13035.339455589994,74.85675533999893,53332.20263544001 2025-09-14,10:17:23.000,257,10981660,12565,0,1757845042,13035.299037729994,74.80741143000341,53332.23757104 2025-09-14,10:17:24.000,257,10981638,12485,0,1757845043,13035.292301419999,74.75806752000062,53332.24455816 2025-09-14,10:17:25.000,257,10981666,12725,0,1757845044,13035.224938319989,74.70872360999783,53332.23757104 2025-09-14,10:17:26.000,257,10981682,12525,0,1757845045,13035.197993079993,74.71577274000447,53332.27250664001 2025-09-14,10:17:27.000,257,10981647,12605,0,1757845046,13035.218202009994,74.6452814400036,53332.27250664001 2025-09-14,10:17:28.000,257,10981703,12445,0,1757845047,13035.231674629998,74.66642883000168,53332.29346800001 2025-09-14,10:17:29.000,257,10981711,12725,0,1757845048,13035.204729389989,74.61003578999953,53332.28648088 2025-09-14,10:17:30.000,257,10981711,12605,0,1757845049,13035.197993079993,74.55364275000466,53332.31442936 2025-09-14,10:17:31.000,257,10981676,12965,0,1757845050,13035.218202009994,74.49020058000315,53332.3633392 2025-09-14,10:17:32.000,257,10981643,12605,0,1757845051,13035.265356179989,74.433807540001,53332.38430056 2025-09-14,10:17:33.000,257,10981669,12725,0,1757845052,13035.299037729994,74.37741449999885,53332.398274800005 2025-09-14,10:17:34.000,257,10981684,12725,0,1757845053,13035.332719279999,74.39151276000484,53332.37731344 2025-09-14,10:17:35.000,257,10981689,12365,0,1757845054,13035.352928209999,74.37036536999949,53332.41224904 2025-09-14,10:17:36.000,257,10981689,12605,0,1757845055,13035.36640082999,74.39151276000484,53332.42622328 2025-09-14,10:17:37.000,257,10981669,12565,0,1757845056,13035.359664519994,74.41970928000228,53332.46814600001 2025-09-14,10:17:38.000,257,10981640,12485,0,1757845057,13035.245147249989,74.41970928000228,53332.44019752001 2025-09-14,10:17:39.000,257,10981626,12685,0,1757845058,13035.177784149993,74.38446362999821,53332.48212024 2025-09-14,10:17:40.000,257,10981708,12485,0,1757845059,13035.043057950003,74.44085667000036,53332.44019752001 2025-09-14,10:17:41.000,257,10981702,12565,0,1757845060,13034.995903779993,74.41266015000292,53332.46814600001 2025-09-14,10:17:42.000,257,10981671,12445,0,1757845061,13034.908331749997,74.3985618900042,53332.47513312 2025-09-14,10:17:43.000,257,10981657,12525,0,1757845062,13034.867913889997,74.36331624000013,53332.53103008 2025-09-14,10:17:44.000,257,10981675,12525,0,1757845063,13034.820759720002,74.3351197200027,53332.447184640005 2025-09-14,10:17:45.000,257,10981619,12605,0,1757845064,13034.760132930001,74.37036536999949,53332.46814600001 2025-09-14,10:17:46.000,257,10981677,12525,0,1757845065,13034.746660309997,74.31397233000462,53332.461158879996 2025-09-14,10:17:47.000,257,10981703,12405,0,1757845066,13034.787078169997,74.27167755000119,53332.46814600001 2025-09-14,10:17:48.000,257,10981687,12525,0,1757845067,13034.739924000001,74.27872668000055,53332.4332104 2025-09-14,10:17:49.000,257,10981679,12685,0,1757845068,13034.706242449996,74.26462842000183,53332.45417176 2025-09-14,10:17:50.000,257,10981664,12605,0,1757845069,13034.605197799996,74.2223336399984,53332.3633392 2025-09-14,10:17:51.000,257,10981690,12525,0,1757845070,13034.564779939996,74.15889147000416,53332.38430056 2025-09-14,10:17:52.000,257,10981679,12485,0,1757845071,13034.49741684,74.0884001700033,53332.33539072 2025-09-14,10:17:53.000,257,10981710,12565,0,1757845072,13034.43005373999,74.03200713000115,53332.33539072 2025-09-14,10:17:54.000,257,10981686,12485,0,1757845073,13034.40984480999,73.99676148000435,53332.328403600004 2025-09-14,10:17:55.000,257,10981670,12885,0,1757845074,13034.302063849995,73.99676148000435,53332.31442936 2025-09-14,10:17:56.000,257,10981705,12645,0,1757845075,13034.27511861,73.96856495999964,53332.26551952 2025-09-14,10:17:57.000,257,10981672,12445,0,1757845076,13034.20775550999,73.89102452999941,53332.2585324 2025-09-14,10:17:58.000,257,10981658,12965,0,1757845077,13034.12691978999,73.81348409999919,53332.28648088 2025-09-14,10:17:59.000,257,10981688,12525,0,1757845078,13034.079765619994,73.76414019000367,53332.20263544001 2025-09-14,10:18:00.000,257,10981695,12765,0,1757845079,13033.998929899994,73.64430498000002,53332.20263544001 2025-09-14,10:18:01.000,257,10981665,12285,0,1757845080,13033.978720969993,73.55971542000043,53332.12577712001 2025-09-14,10:18:02.000,257,10981711,12685,0,1757845081,13033.971984659998,73.50332237999828,53332.16769984 2025-09-14,10:18:03.000,257,10981714,12525,0,1757845082,13033.904621559988,73.41168368999934,53332.05590592001 2025-09-14,10:18:04.000,257,10981704,12685,0,1757845083,13033.817049529993,73.4187328199987,53332.04193168 2025-09-14,10:18:05.000,257,10981632,12405,0,1757845084,13033.722741190002,73.39758543000062,53332.04193168 2025-09-14,10:18:06.000,257,10981717,12525,0,1757845085,13033.695795949992,73.3834871700019,53332.00699608001 2025-09-14,10:18:07.000,257,10981664,12645,0,1757845086,13033.581278680002,73.32004500000039,53332.02097032 2025-09-14,10:18:08.000,257,10981613,12525,0,1757845087,13033.513915579992,73.33414325999911,53331.993021840004 2025-09-14,10:18:09.000,257,10981690,12805,0,1757845088,13033.493706649992,73.24955369999952,53332.00699608001 2025-09-14,10:18:10.000,257,10981664,12605,0,1757845089,13033.486970339996,73.22840631000145,53331.993021840004 2025-09-14,10:18:11.000,257,10981690,12645,0,1757845090,13033.385925689996,73.2354554400008,53331.97206048 2025-09-14,10:18:12.000,257,10981701,12645,0,1757845091,13033.264672109995,73.21430805000273,53331.9790476 2025-09-14,10:18:13.000,257,10981715,12725,0,1757845092,13033.163627459995,73.21430805000273,53331.95109912 2025-09-14,10:18:14.000,257,10981693,12485,0,1757845093,13033.10973697999,73.26365195999824,53331.93013776 2025-09-14,10:18:15.000,257,10981656,12485,0,1757845094,13032.954801849999,73.21430805000273,53331.8742408 2025-09-14,10:18:16.000,257,10981719,12565,0,1757845095,13032.853757199999,73.22840631000145,53331.9091764 2025-09-14,10:18:17.000,257,10981644,12605,0,1757845096,13032.793130409998,73.22840631000145,53331.88122792 2025-09-14,10:18:18.000,257,10981645,12805,0,1757845097,13032.725767309988,73.20020979000401,53331.88122792 2025-09-14,10:18:19.000,257,10981726,12685,0,1757845098,13032.651667899998,73.19316066000465,53331.83930520001 2025-09-14,10:18:20.000,257,10981711,12445,0,1757845099,13032.550623249997,73.15791501000058,53331.74847264001 2025-09-14,10:18:21.000,257,10981637,12605,0,1757845100,13032.496732769992,73.14381675000186,53331.72052416001 2025-09-14,10:18:22.000,257,10981661,12565,0,1757845101,13032.422633360002,73.16496413999994,53331.79738248001 2025-09-14,10:18:23.000,257,10981714,12325,0,1757845102,13032.355270259992,73.12971849000314,53331.6646272 2025-09-14,10:18:24.000,257,10981690,12605,0,1757845103,13032.281170850001,73.15086588000122,53331.69956280001 2025-09-14,10:18:25.000,257,10981686,12605,0,1757845104,13032.193598819991,73.1720132699993,53331.65065296001 2025-09-14,10:18:26.000,257,10981690,12565,0,1757845105,13032.11276309999,73.08742370999971,53331.54584616 2025-09-14,10:18:27.000,257,10981685,12645,0,1757845106,13032.01845476,73.05217806000292,53331.559820400005 2025-09-14,10:18:28.000,257,10981695,12845,0,1757845107,13031.93761904,73.01693240999884,53331.56680752 2025-09-14,10:18:29.000,257,10981690,12645,0,1757845108,13031.79615653,73.0239815399982,53331.46200072001 2025-09-14,10:18:30.000,257,10981664,12805,0,1757845109,13031.647957709989,73.00988327999949,53331.441039360005 2025-09-14,10:18:31.000,257,10981733,12405,0,1757845110,13031.567121989989,73.0380798000042,53331.37815528 2025-09-14,10:18:32.000,257,10981722,12565,0,1757845111,13031.452604719998,73.03103067000484,53331.39911664 2025-09-14,10:18:33.000,257,10981694,12765,0,1757845112,13031.338087449993,73.00988327999949,53331.37815528 2025-09-14,10:18:34.000,257,10981672,12485,0,1757845113,13031.176416009992,72.99578502000077,53331.25937424 2025-09-14,10:18:35.000,257,10981690,12685,0,1757845114,13031.048426119996,73.00283415000013,53331.25238712 2025-09-14,10:18:36.000,257,10981709,12725,0,1757845115,13030.94064516,72.95349024000461,53331.224438640005 2025-09-14,10:18:37.000,257,10981718,12645,0,1757845116,13030.85980944,72.96053937000397,53331.16854168001 2025-09-14,10:18:38.000,257,10981702,12685,0,1757845117,13030.81265526999,72.95349024000461,53331.14758032001 2025-09-14,10:18:39.000,257,10981702,12565,0,1757845118,13030.77223740999,72.9252937199999,53331.13360608 2025-09-14,10:18:40.000,257,10981686,12685,0,1757845119,13030.77223740999,72.91824459000054,53331.07770912001 2025-09-14,10:18:41.000,257,10981661,12445,0,1757845120,13030.79244633999,72.93939197999862,53331.06373488 2025-09-14,10:18:42.000,257,10981676,12725,0,1757845121,13030.79244633999,72.98873589000141,53331.01482504 2025-09-14,10:18:43.000,257,10981691,12605,0,1757845122,13030.81265526999,73.00283415000013,53331.0357864 2025-09-14,10:18:44.000,257,10981664,12485,0,1757845123,13030.805918959995,72.99578502000077,53331.02181216 2025-09-14,10:18:45.000,257,10981704,12605,0,1757845124,13030.79918265,72.99578502000077,53330.97988944001 2025-09-14,10:18:46.000,257,10981727,12805,0,1757845125,13030.805918959995,72.9252937199999,53330.986876560004 2025-09-14,10:18:47.000,257,10981700,12605,0,1757845126,13030.785710029995,72.88299894000374,53330.986876560004 2025-09-14,10:18:48.000,257,10981682,12605,0,1757845127,13030.81939158,72.84775328999967,53330.97290232 2025-09-14,10:18:49.000,257,10981728,12725,0,1757845128,13030.826127889995,72.86185154999839,53330.95194096001 2025-09-14,10:18:50.000,257,10981697,12565,0,1757845129,13030.77897372,72.81955677000224,53330.95194096001 2025-09-14,10:18:51.000,257,10981663,12605,0,1757845130,13030.846336819995,72.7772619899988,53330.94495384 2025-09-14,10:18:52.000,257,10981661,12285,0,1757845131,13030.886754679996,72.76316373000009,53330.99386368 2025-09-14,10:18:53.000,257,10981723,12645,0,1757845132,13030.9002273,72.72086895000393,53330.986876560004 2025-09-14,10:18:54.000,257,10981669,12445,0,1757845133,13030.967590399996,72.70677068999794,53330.97988944001 2025-09-14,10:18:55.000,257,10981669,12445,0,1757845134,13031.028217189996,72.6785741700005,53331.007837920006 2025-09-14,10:18:56.000,257,10981700,12485,0,1757845135,13031.142734460002,72.62923025999771,53331.02879928001 2025-09-14,10:18:57.000,257,10981713,12485,0,1757845136,13031.216833869992,72.54464069999813,53331.04277352 2025-09-14,10:18:58.000,257,10981690,12685,0,1757845137,13031.243779110002,72.50939505000133,53331.056747760005 2025-09-14,10:18:59.000,257,10981668,12445,0,1757845138,13031.344823760002,72.49529679000261,53331.105657600005 2025-09-14,10:19:00.000,257,10981711,12645,0,1757845139,13031.418923169993,72.4811985300039,53331.11264472 2025-09-14,10:19:01.000,257,10981683,12485,0,1757845140,13031.499758889993,72.44595287999982,53331.154567440004 2025-09-14,10:19:02.000,257,10981642,12565,0,1757845141,13031.614276159999,72.41775636000239,53331.2104644 2025-09-14,10:19:03.000,257,10981682,12565,0,1757845142,13031.715320809999,72.38251070999831,53331.23142576 2025-09-14,10:19:04.000,257,10981642,12765,0,1757845143,13031.7759476,72.34726506000152,53331.26636136001 2025-09-14,10:19:05.000,257,10981683,12605,0,1757845144,13031.903937489995,72.3684124499996,53331.33623256001 2025-09-14,10:19:06.000,257,10981655,12565,0,1757845145,13032.01845476,72.34021593000216,53331.41309088001 2025-09-14,10:19:07.000,257,10981658,12525,0,1757845146,13032.173389889991,72.40365810000367,53331.48296208001 2025-09-14,10:19:08.000,257,10981668,12645,0,1757845147,13032.287907159996,72.38955983999767,53331.53187192001 2025-09-14,10:19:09.000,257,10981651,12445,0,1757845148,13032.382215500002,72.41070723000303,53331.62270448001 2025-09-14,10:19:10.000,257,10981625,12565,0,1757845149,13032.550623249997,72.40365810000367,53331.70654992 2025-09-14,10:19:11.000,257,10981713,12725,0,1757845150,13032.739239929993,72.36136332000024,53331.7344984 2025-09-14,10:19:12.000,257,10981696,12845,0,1757845151,13032.873966129999,72.3684124499996,53331.825330960004 2025-09-14,10:19:13.000,257,10981655,12685,0,1757845152,13033.00869232999,72.34021593000216,53331.846292320006 2025-09-14,10:19:14.000,257,10981644,12605,0,1757845153,13033.17036376999,72.34726506000152,53331.96507336001 2025-09-14,10:19:15.000,257,10981699,12525,0,1757845154,13033.27140841999,72.29087201999937,53332.02097032 2025-09-14,10:19:16.000,257,10981687,12645,0,1757845155,13033.439816170001,72.24857724000321,53332.111802880005 2025-09-14,10:19:17.000,257,10981682,12485,0,1757845156,13033.662114400002,72.2203807199985,53332.14673848 2025-09-14,10:19:18.000,257,10981638,12485,0,1757845157,13033.891148939998,72.2344789800045,53332.279493760005 2025-09-14,10:19:19.000,257,10981653,12645,0,1757845158,13034.140392409994,72.20628245999978,53332.328403600004 2025-09-14,10:19:20.000,257,10981702,12605,0,1757845159,13034.322272779995,72.19923333000042,53332.44019752001 2025-09-14,10:19:21.000,257,10981667,12445,0,1757845160,13034.524362079996,72.2344789800045,53332.565965680005 2025-09-14,10:19:22.000,257,10981715,12445,0,1757845161,13034.739924000001,72.24152811000386,53332.60090128 2025-09-14,10:19:23.000,257,10981678,12645,0,1757845162,13034.962222230002,72.2344789800045,53332.7476308 2025-09-14,10:19:24.000,257,10981673,12485,0,1757845163,13035.171047839998,72.24857724000321,53332.85942472 2025-09-14,10:19:25.000,257,10981665,12725,0,1757845164,13035.285565109989,72.24857724000321,53332.92230880001 2025-09-14,10:19:26.000,257,10981660,12565,0,1757845165,13035.44723654999,72.30497027999809,53333.020128480006 2025-09-14,10:19:27.000,257,10981664,12645,0,1757845166,13035.54828119999,72.38251070999831,53333.11096104001 2025-09-14,10:19:28.000,257,10981672,12525,0,1757845167,13035.66953477999,72.43890375000046,53333.2017936 2025-09-14,10:19:29.000,257,10981693,12605,0,1757845168,13035.77731574,72.4318546200011,53333.24371632 2025-09-14,10:19:30.000,257,10981708,12445,0,1757845169,13035.932250869992,72.45300200999918,53333.4114072 2025-09-14,10:19:31.000,257,10981632,12405,0,1757845170,13036.093922309992,72.47414940000453,53333.51621400001 2025-09-14,10:19:32.000,257,10981658,12605,0,1757845171,13036.248857439998,72.51644418000069,53333.5860852 2025-09-14,10:19:33.000,257,10981662,12485,0,1757845172,13036.376847329993,72.53054243999941,53333.66294352001 2025-09-14,10:19:34.000,257,10981648,12285,0,1757845173,13036.464419359989,72.60103374000028,53333.74678896 2025-09-14,10:19:35.000,257,10981701,12565,0,1757845174,13036.56546400999,72.69972155999858,53333.86557 2025-09-14,10:19:36.000,257,10981637,12645,0,1757845175,13036.65303604,72.7913602500048,53333.94941544001 2025-09-14,10:19:37.000,257,10981613,12685,0,1757845176,13036.740608069995,72.88299894000374,53334.03326088 2025-09-14,10:19:38.000,257,10981682,12645,0,1757845177,13036.90901581999,73.01693240999884,53334.138067679996 2025-09-14,10:19:39.000,257,10981641,12485,0,1757845178,13036.983115229996,73.1367676200025,53334.20793888 2025-09-14,10:19:40.000,257,10981674,12365,0,1757845179,13036.989851539991,73.16496413999994,53334.29877144 2025-09-14,10:19:41.000,257,10981618,12685,0,1757845180,13037.03700571,73.19316066000465,53334.361655520006 2025-09-14,10:19:42.000,257,10981633,12485,0,1757845181,13037.030269399991,73.17906239999866,53334.361655520006 2025-09-14,10:19:43.000,257,10981675,12365,0,1757845182,13037.077423570001,73.15086588000122,53334.4944108 2025-09-14,10:19:44.000,257,10981671,12685,0,1757845183,13037.117841430001,73.16496413999994,53334.52235928001 2025-09-14,10:19:45.000,257,10981706,12525,0,1757845184,13037.151522979992,73.19316066000465,53334.61319184 2025-09-14,10:19:46.000,257,10981646,12605,0,1757845185,13037.178468220001,73.20725892000337,53334.676075920004 2025-09-14,10:19:47.000,257,10981660,12605,0,1757845186,13037.212149769992,73.21430805000273,53334.697037280006 2025-09-14,10:19:48.000,257,10981639,12485,0,1757845187,13037.259303940002,73.25660282999888,53334.808831199996 2025-09-14,10:19:49.000,257,10981625,12405,0,1757845188,13037.259303940002,73.2847993500036,53334.8787024 2025-09-14,10:19:50.000,257,10981667,12645,0,1757845189,13037.252567629992,73.26365195999824,53334.89966376 2025-09-14,10:19:51.000,257,10981625,12565,0,1757845190,13037.232358699992,73.24955369999952,53334.99748344 2025-09-14,10:19:52.000,257,10981613,12805,0,1757845191,13037.272776559992,73.29184848000295,53335.05338040001 2025-09-14,10:19:53.000,257,10981702,12645,0,1757845192,13037.279512870002,73.2847993500036,53335.088316 2025-09-14,10:19:54.000,257,10981597,12645,0,1757845193,13037.373821209992,73.27775022000424,53335.130238720005 2025-09-14,10:19:55.000,257,10981699,12605,0,1757845194,13037.441184310002,73.24955369999952,53335.18613568 2025-09-14,10:19:56.000,257,10981640,12725,0,1757845195,13037.528756339998,73.29889761000231,53335.22107128001 2025-09-14,10:19:57.000,257,10981657,12405,0,1757845196,13037.636537299994,73.29184848000295,53335.29094248001 2025-09-14,10:19:58.000,257,10981622,12725,0,1757845197,13037.643273609989,73.34119238999847,53335.33985232001 2025-09-14,10:19:59.000,257,10981613,12485,0,1757845198,13037.676955159994,73.30594674000167,53335.35382656 2025-09-14,10:20:00.000,257,10981720,12565,0,1757845199,13037.730845639999,73.27070109000488,53335.465620480005 2025-09-14,10:20:01.000,257,10981617,12525,0,1757845200,13037.771263499999,73.37643804000254,53335.47959472 2025-09-14,10:20:02.000,257,10981655,12605,0,1757845201,13037.818417669994,73.3834871700019,53335.60536288001 2025-09-14,10:20:03.000,257,10981686,12645,0,1757845202,13037.87230815,73.40463455999998,53335.66824696 2025-09-14,10:20:04.000,257,10981672,12445,0,1757845203,13037.92619862999,73.44692934000341,53335.69619544001 2025-09-14,10:20:05.000,257,10981622,12485,0,1757845204,13038.060924829995,73.43988021000405,53335.731131040004 2025-09-14,10:20:06.000,257,10981670,12645,0,1757845205,13038.16870578999,73.41168368999934,53335.849912080004 2025-09-14,10:20:07.000,257,10981593,12525,0,1757845206,13038.23606889,73.35529065000446,53335.94074464001 2025-09-14,10:20:08.000,257,10981639,12565,0,1757845207,13038.316904610001,73.34824151999783,53335.98965448001 2025-09-14,10:20:09.000,257,10981656,12645,0,1757845208,13038.357322470001,73.31299587000103,53336.066512800004 2025-09-14,10:20:10.000,257,10981644,12485,0,1757845209,13038.391004019992,73.26365195999824,53336.087474160006 2025-09-14,10:20:11.000,257,10981628,12645,0,1757845210,13038.417949260001,73.25660282999888,53336.17830672001 2025-09-14,10:20:12.000,257,10981616,12645,0,1757845211,13038.444894499997,73.22135718000209,53336.255165040006 2025-09-14,10:20:13.000,257,10981672,12365,0,1757845212,13038.539202840002,73.24955369999952,53336.311062 2025-09-14,10:20:14.000,257,10981631,12645,0,1757845213,13038.566148079997,73.2847993500036,53336.42984304 2025-09-14,10:20:15.000,257,10981708,12645,0,1757845214,13038.545939149997,73.29184848000295,53336.49272712001 2025-09-14,10:20:16.000,257,10981665,12485,0,1757845215,13038.525730219997,73.35529065000446,53336.541636960006 2025-09-14,10:20:17.000,257,10981605,12405,0,1757845216,13038.471839739992,73.39053630000126,53336.56259832001 2025-09-14,10:20:18.000,257,10981628,12365,0,1757845217,13038.451630809992,73.36938891000318,53336.639456640005 2025-09-14,10:20:19.000,257,10981618,12445,0,1757845218,13038.384267709996,73.35529065000446,53336.7652248 2025-09-14,10:20:20.000,257,10981659,12605,0,1757845219,13038.330377229991,73.32709412999975,53336.758237680006 2025-09-14,10:20:21.000,257,10981642,12645,0,1757845220,13038.229332579991,73.32004500000039,53336.807147520005 2025-09-14,10:20:22.000,257,10981635,12605,0,1757845221,13038.16870578999,73.3834871700019,53336.89798008001 2025-09-14,10:20:23.000,257,10981618,12445,0,1757845222,13038.081133759995,73.4187328199987,53336.904967200004 2025-09-14,10:20:24.000,257,10981670,12685,0,1757845223,13038.04745220999,73.46102760000213,53336.94688992001 2025-09-14,10:20:25.000,257,10981661,12565,0,1757845224,13037.95314387,73.531518900003,53336.93291568 2025-09-14,10:20:26.000,257,10981611,12725,0,1757845225,13037.879044459994,73.65840323999873,53336.96785128001 2025-09-14,10:20:27.000,257,10981577,12765,0,1757845226,13037.818417669994,73.67250150000473,53336.9399028 2025-09-14,10:20:28.000,257,10981641,12765,0,1757845227,13037.676955159994,73.70774715000152,53336.925928560006 2025-09-14,10:20:29.000,257,10981714,12365,0,1757845228,13037.602855749989,73.6936488900028,53336.93291568 2025-09-14,10:20:30.000,257,10981683,12485,0,1757845229,13037.535492649993,73.67250150000473,53336.94688992001 2025-09-14,10:20:31.000,257,10981659,12445,0,1757845230,13037.495074789993,73.6302067200013,53336.974838400005 2025-09-14,10:20:32.000,257,10981651,12525,0,1757845231,13037.454656929993,73.63725585000066,53337.03073536 2025-09-14,10:20:33.000,257,10981644,12725,0,1757845232,13037.420975380002,73.61610846000258,53337.00278688 2025-09-14,10:20:34.000,257,10981706,12445,0,1757845233,13037.394030139993,73.6302067200013,53337.03073536 2025-09-14,10:20:35.000,257,10981649,12565,0,1757845234,13037.326667039997,73.61610846000258,53337.072658080004 2025-09-14,10:20:36.000,257,10981663,12805,0,1757845235,13037.299721800002,73.61610846000258,53337.03772248001 2025-09-14,10:20:37.000,257,10981598,12485,0,1757845236,13037.218886080002,73.65840323999873,53337.08663232001 2025-09-14,10:20:38.000,257,10981660,12565,0,1757845237,13037.191940839992,73.65135410999937,53337.05868384 2025-09-14,10:20:39.000,257,10981659,12645,0,1757845238,13037.171731909992,73.61610846000258,53337.11458080001 2025-09-14,10:20:40.000,257,10981679,12765,0,1757845239,13037.144786669996,73.61610846000258,53337.15650352 2025-09-14,10:20:41.000,257,10981614,12445,0,1757845240,13037.138050360001,73.65135410999937,53337.142529280005 2025-09-14,10:20:42.000,257,10981673,12845,0,1757845241,13037.178468220001,73.66545236999809,53337.20541336001 2025-09-14,10:20:43.000,257,10981671,12445,0,1757845242,13037.225622389997,73.6302067200013,53337.2892588 2025-09-14,10:20:44.000,257,10981708,12685,0,1757845243,13037.266040249997,73.60905933000322,53337.26829744 2025-09-14,10:20:45.000,257,10981671,12645,0,1757845244,13037.266040249997,73.62315759000194,53337.2892588 2025-09-14,10:20:46.000,257,10981633,12645,0,1757845245,13037.239095010002,73.5949610700045,53337.33816864 2025-09-14,10:20:47.000,257,10981666,12565,0,1757845246,13037.232358699992,73.51742064000427,53337.34515576 2025-09-14,10:20:48.000,257,10981624,12645,0,1757845247,13037.198677150001,73.43988021000405,53337.429001200006 2025-09-14,10:20:49.000,257,10981690,12645,0,1757845248,13037.252567629992,73.3834871700019,53337.45694968 2025-09-14,10:20:50.000,257,10981645,12845,0,1757845249,13037.218886080002,73.27070109000488,53337.408039840004 2025-09-14,10:20:51.000,257,10981633,12605,0,1757845250,13037.218886080002,73.24955369999952,53337.48489816 2025-09-14,10:20:52.000,257,10981621,12685,0,1757845251,13037.191940839992,73.27775022000424,53337.44996256001 2025-09-14,10:20:53.000,257,10981636,12285,0,1757845252,13037.164995599996,73.27070109000488,53337.48489816 2025-09-14,10:20:54.000,257,10981653,12285,0,1757845253,13037.131314049991,73.30594674000167,53337.48489816 2025-09-14,10:20:55.000,257,10981646,12565,0,1757845254,13037.05721464,73.32709412999975,53337.51284664 2025-09-14,10:20:56.000,257,10981649,12485,0,1757845255,13036.94943367999,73.32709412999975,53337.50585952 2025-09-14,10:20:57.000,257,10981640,12405,0,1757845256,13036.87533427,73.34824151999783,53337.42201408001 2025-09-14,10:20:58.000,257,10981640,12485,0,1757845257,13036.821443789995,73.36233978000382,53337.4639368 2025-09-14,10:20:59.000,257,10981620,12525,0,1757845258,13036.79449855,73.32004500000039,53337.50585952 2025-09-14,10:21:00.000,257,10981637,12845,0,1757845259,13036.79449855,73.33414325999911,53337.47092392001 2025-09-14,10:21:01.000,257,10981645,12645,0,1757845260,13036.78776223999,73.32709412999975,53337.44996256001 2025-09-14,10:21:02.000,257,10981634,12605,0,1757845261,13036.760816999995,73.32004500000039,53337.48489816 2025-09-14,10:21:03.000,257,10981640,12525,0,1757845262,13036.659772349994,73.34119238999847,53337.48489816 2025-09-14,10:21:04.000,257,10981642,12605,0,1757845263,13036.65303604,73.31299587000103,53337.477911040005 2025-09-14,10:21:05.000,257,10981653,12365,0,1757845264,13036.639563419994,73.27775022000424,53337.45694968 2025-09-14,10:21:06.000,257,10981607,12565,0,1757845265,13036.70692651999,73.24250457000016,53337.429001200006 2025-09-14,10:21:07.000,257,10981661,12445,0,1757845266,13036.67324497,73.21430805000273,53337.45694968 2025-09-14,10:21:08.000,257,10981666,12685,0,1757845267,13036.66650865999,73.25660282999888,53337.429001200006 2025-09-14,10:21:09.000,257,10981614,12645,0,1757845268,13036.659772349994,73.21430805000273,53337.45694968 2025-09-14,10:21:10.000,257,10981638,12445,0,1757845269,13036.64629972999,73.19316066000465,53337.45694968 2025-09-14,10:21:11.000,257,10981632,12685,0,1757845270,13036.56546400999,73.24250457000016,53337.48489816 2025-09-14,10:21:12.000,257,10981710,12725,0,1757845271,13036.504837219989,73.24250457000016,53337.44996256001 2025-09-14,10:21:13.000,257,10981682,12525,0,1757845272,13036.484628289989,73.26365195999824,53337.41502696 2025-09-14,10:21:14.000,257,10981643,12685,0,1757845273,13036.437474119994,73.24250457000016,53337.408039840004 2025-09-14,10:21:15.000,257,10981631,12285,0,1757845274,13036.430737809998,73.20725892000337,53337.380091360006 2025-09-14,10:21:16.000,257,10981652,12565,0,1757845275,13036.356638399993,73.20020979000401,53337.36611712 2025-09-14,10:21:17.000,257,10981636,12405,0,1757845276,13036.302747919988,73.15086588000122,53337.36611712 2025-09-14,10:21:18.000,257,10981619,12445,0,1757845277,13036.282538990003,73.08742370999971,53337.359130000004 2025-09-14,10:21:19.000,257,10981598,12685,0,1757845278,13036.275802679993,73.12266936000378,53337.310220160005 2025-09-14,10:21:20.000,257,10981663,12565,0,1757845279,13036.235384819993,73.10857109999779,53337.29624592 2025-09-14,10:21:21.000,257,10981665,12605,0,1757845280,13036.208439579998,73.08037458000035,53337.36611712 2025-09-14,10:21:22.000,257,10981648,12565,0,1757845281,13036.154549099992,73.05217806000292,53337.3241944 2025-09-14,10:21:23.000,257,10981703,12525,0,1757845282,13036.154549099992,73.03103067000484,53337.29624592 2025-09-14,10:21:24.000,257,10981663,12725,0,1757845283,13036.093922309992,73.06627632000163,53337.310220160005 2025-09-14,10:21:25.000,257,10981638,12365,0,1757845284,13036.040031830002,73.06627632000163,53337.30323304001 2025-09-14,10:21:26.000,257,10981690,12485,0,1757845285,13036.066977069997,73.03103067000484,53337.261310320006 2025-09-14,10:21:27.000,257,10981657,12405,0,1757845286,13036.033295519992,73.073325450001,53337.29624592 2025-09-14,10:21:28.000,257,10981662,12325,0,1757845287,13036.060240760002,73.08037458000035,53337.25432320001 2025-09-14,10:21:29.000,257,10981648,12725,0,1757845288,13035.986141349997,73.10152196999843,53337.2892588 2025-09-14,10:21:30.000,257,10981617,12805,0,1757845289,13035.992877659992,73.1720132699993,53337.240348960004 2025-09-14,10:21:31.000,257,10981694,12445,0,1757845290,13035.979405040001,73.24955369999952,53337.24733608 2025-09-14,10:21:32.000,257,10981655,12565,0,1757845291,13036.087185999997,73.34119238999847,53337.23336184001 2025-09-14,10:21:33.000,257,10981652,12485,0,1757845292,13036.046768139997,73.4187328199987,53337.20541336001 2025-09-14,10:21:34.000,257,10981648,12525,0,1757845293,13035.932250869992,73.3834871700019,53337.11458080001 2025-09-14,10:21:35.000,257,10981631,12485,0,1757845294,13035.885096699996,73.34119238999847,53337.12855504 2025-09-14,10:21:36.000,257,10981680,12445,0,1757845295,13035.763843119996,73.29184848000295,53337.05868384 2025-09-14,10:21:37.000,257,10981681,12765,0,1757845296,13035.64932584999,73.22840631000145,53337.044709600006 2025-09-14,10:21:38.000,257,10981703,12485,0,1757845297,13035.581962749995,73.18611152999802,53336.974838400005 2025-09-14,10:21:39.000,257,10981688,12565,0,1757845298,13035.51459965,73.17906239999866,53336.94688992001 2025-09-14,10:21:40.000,257,10981653,12605,0,1757845299,13035.38660975999,73.16496413999994,53336.91195432 2025-09-14,10:21:41.000,257,10981661,12405,0,1757845300,13035.285565109989,73.11562023000442,53336.877018720006 2025-09-14,10:21:42.000,257,10981705,12565,0,1757845301,13035.245147249989,73.12971849000314,53336.856057360004 2025-09-14,10:21:43.000,257,10981635,12325,0,1757845302,13035.218202009994,73.08037458000035,53336.856057360004 2025-09-14,10:21:44.000,257,10981651,12765,0,1757845303,13035.164311529988,73.06627632000163,53336.7652248 2025-09-14,10:21:45.000,257,10981664,12445,0,1757845304,13035.117157359993,73.05922719000228,53336.758237680006 2025-09-14,10:21:46.000,257,10981680,12805,0,1757845305,13035.063266880003,73.0380798000042,53336.67439224 2025-09-14,10:21:47.000,257,10981646,12645,0,1757845306,13035.009376399998,73.0239815399982,53336.68137936001 2025-09-14,10:21:48.000,257,10981725,12605,0,1757845307,13034.908331749997,72.98168676000205,53336.64644376 2025-09-14,10:21:49.000,257,10981687,12405,0,1757845308,13034.827496029997,72.9252937199999,53336.64644376 2025-09-14,10:21:50.000,257,10981697,12365,0,1757845309,13034.753396619992,72.93234284999926,53336.61849528 2025-09-14,10:21:51.000,257,10981664,12525,0,1757845310,13034.692769829991,72.9252937199999,53336.6254824 2025-09-14,10:21:52.000,257,10981692,12485,0,1757845311,13034.61867042,72.95349024000461,53336.54862408 2025-09-14,10:21:53.000,257,10981692,12285,0,1757845312,13034.49741684,72.96758850000333,53336.520675600004 2025-09-14,10:21:54.000,257,10981650,12485,0,1757845313,13034.362690639995,72.96758850000333,53336.48574 2025-09-14,10:21:55.000,257,10981675,12685,0,1757845314,13034.23470075,72.91824459000054,53336.39490744001 2025-09-14,10:21:56.000,257,10981662,12445,0,1757845315,13034.120183479994,72.89709720000246,53336.39490744001 2025-09-14,10:21:57.000,257,10981658,12485,0,1757845316,13034.066292999989,72.93234284999926,53336.41586880001 2025-09-14,10:21:58.000,257,10981649,12565,0,1757845317,13033.897885249993,72.91824459000054,53336.34599760001 2025-09-14,10:21:59.000,257,10981630,12565,0,1757845318,13033.837258459993,72.91824459000054,53336.304074880005 2025-09-14,10:22:00.000,257,10981668,12605,0,1757845319,13033.790104289998,72.93234284999926,53336.234203680004 2025-09-14,10:22:01.000,257,10981636,12645,0,1757845320,13033.702532260002,72.91824459000054,53336.255165040006 2025-09-14,10:22:02.000,257,10981698,12645,0,1757845321,13033.648641779997,72.9252937199999,53336.136384000005 2025-09-14,10:22:03.000,257,10981652,12645,0,1757845322,13033.635169159992,72.88299894000374,53336.12240976 2025-09-14,10:22:04.000,257,10981660,12645,0,1757845323,13033.554333439992,72.84070416000031,53336.00362872 2025-09-14,10:22:05.000,257,10981663,12565,0,1757845324,13033.466761409996,72.8266059000016,53335.97568024 2025-09-14,10:22:06.000,257,10981697,12485,0,1757845325,13033.392661999991,72.81250764000288,53335.9267704 2025-09-14,10:22:07.000,257,10981698,12445,0,1757845326,13033.27140841999,72.76316373000009,53335.87786056 2025-09-14,10:22:08.000,257,10981679,12645,0,1757845327,13033.224254249995,72.66447591000178,53335.83593784 2025-09-14,10:22:09.000,257,10981658,12765,0,1757845328,13033.123209599995,72.60103374000028,53335.801002240005 2025-09-14,10:22:10.000,257,10981709,12525,0,1757845329,13033.03563757,72.54464069999813,53335.731131040004 2025-09-14,10:22:11.000,257,10981681,12285,0,1757845330,13032.954801849999,72.53054243999941,53335.74510528001 2025-09-14,10:22:12.000,257,10981646,12645,0,1757845331,13032.860493509994,72.49529679000261,53335.61933712 2025-09-14,10:22:13.000,257,10981677,12525,0,1757845332,13032.752712549998,72.46005113999854,53335.584401520005 2025-09-14,10:22:14.000,257,10981650,12405,0,1757845333,13032.651667899998,72.45300200999918,53335.50754320001 2025-09-14,10:22:15.000,257,10981665,12645,0,1757845334,13032.550623249997,72.38955983999767,53335.45863336001 2025-09-14,10:22:16.000,257,10981676,12565,0,1757845335,13032.429369669997,72.37546157999896,53335.45863336001 2025-09-14,10:22:17.000,257,10981704,12845,0,1757845336,13032.335061329992,72.3684124499996,53335.35382656 2025-09-14,10:22:18.000,257,10981673,12685,0,1757845337,13032.240752990001,72.3684124499996,53335.32587808 2025-09-14,10:22:19.000,257,10981692,12525,0,1757845338,13032.11949941,72.36136332000024,53335.249019760005 2025-09-14,10:22:20.000,257,10981636,12485,0,1757845339,13032.05887262,72.38251070999831,53335.22107128001 2025-09-14,10:22:21.000,257,10981724,12645,0,1757845340,13032.03866369,72.40365810000367,53335.1581872 2025-09-14,10:22:22.000,257,10981672,12805,0,1757845341,13032.01171844999,72.38955983999767,53335.15120008001 2025-09-14,10:22:23.000,257,10981663,12645,0,1757845342,13031.964564279995,72.37546157999896,53335.11626448 2025-09-14,10:22:24.000,257,10981686,12645,0,1757845343,13032.01845476,72.32611767000344,53335.07434176001 2025-09-14,10:22:25.000,257,10981687,12685,0,1757845344,13032.09929048,72.31906854000408,53334.99748344 2025-09-14,10:22:26.000,257,10981654,12605,0,1757845345,13032.15991727,72.32611767000344,53334.94158648 2025-09-14,10:22:27.000,257,10981703,12685,0,1757845346,13032.207071439996,72.29087201999937,53334.90665088001 2025-09-14,10:22:28.000,257,10981639,12805,0,1757845347,13032.281170850001,72.26267550000193,53334.88568952001 2025-09-14,10:22:29.000,257,10981641,12445,0,1757845348,13032.321588710001,72.32611767000344,53334.81581832001 2025-09-14,10:22:30.000,257,10981658,12565,0,1757845349,13032.375479189992,72.39660897000431,53334.73896000001 2025-09-14,10:22:31.000,257,10981713,12405,0,1757845350,13032.429369669997,72.45300200999918,53334.78786984001 2025-09-14,10:22:32.000,257,10981709,12525,0,1757845351,13032.489996459997,72.43890375000046,53334.75293424 2025-09-14,10:22:33.000,257,10981699,12525,0,1757845352,13032.550623249997,72.44595287999982,53334.71799864001 2025-09-14,10:22:34.000,257,10981692,12685,0,1757845353,13032.644931589988,72.43890375000046,53334.72498576 2025-09-14,10:22:35.000,257,10981678,12405,0,1757845354,13032.739239929993,72.38251070999831,53334.73197288 2025-09-14,10:22:36.000,257,10981675,12485,0,1757845355,13032.739239929993,72.38955983999767,53334.71799864001 2025-09-14,10:22:37.000,257,10981696,12445,0,1757845356,13032.833548269999,72.41775636000239,53334.69005016001 2025-09-14,10:22:38.000,257,10981655,12525,0,1757845357,13032.860493509994,72.41070723000303,53334.65511456 2025-09-14,10:22:39.000,257,10981631,12525,0,1757845358,13032.914383989999,72.44595287999982,53334.627166080005 2025-09-14,10:22:40.000,257,10981672,12125,0,1757845359,13032.900911369994,72.50939505000133,53334.6341532 2025-09-14,10:22:41.000,257,10981631,12605,0,1757845360,13032.90764767999,72.4811985300039,53334.64812744001 2025-09-14,10:22:42.000,257,10981659,12525,0,1757845361,13032.92785660999,72.43890375000046,53334.60620472 2025-09-14,10:22:43.000,257,10981659,12885,0,1757845362,13032.954801849999,72.36136332000024,53334.58524336 2025-09-14,10:22:44.000,257,10981680,12485,0,1757845363,13032.97501078,72.31201941000472,53334.59223048 2025-09-14,10:22:45.000,257,10981643,12365,0,1757845364,13033.03563757,72.24152811000386,53334.60620472 2025-09-14,10:22:46.000,257,10981690,12805,0,1757845365,13033.103000669995,72.1851350700017,53334.627166080005 2025-09-14,10:22:47.000,257,10981674,12605,0,1757845366,13033.224254249995,72.14988942000491,53334.61319184 2025-09-14,10:22:48.000,257,10981676,12645,0,1757845367,13033.27140841999,72.14988942000491,53334.60620472 2025-09-14,10:22:49.000,257,10981638,12525,0,1757845368,13033.345507829996,72.19923333000042,53334.59921760001 2025-09-14,10:22:50.000,257,10981679,12525,0,1757845369,13033.365716759996,72.22742984999786,53334.55030776001 2025-09-14,10:22:51.000,257,10981640,12565,0,1757845370,13033.406134619996,72.2203807199985,53334.57126912001 2025-09-14,10:22:52.000,257,10981636,12365,0,1757845371,13033.392661999991,72.25562637000257,53334.57126912001 2025-09-14,10:22:53.000,257,10981668,12765,0,1757845372,13033.35898045,72.21333158999914,53334.564282 2025-09-14,10:22:54.000,257,10981656,12485,0,1757845373,13033.385925689996,72.21333158999914,53334.53633352 2025-09-14,10:22:55.000,257,10981681,12405,0,1757845374,13033.35898045,72.24152811000386,53334.459475200005 2025-09-14,10:22:56.000,257,10981681,12725,0,1757845375,13033.406134619996,72.22742984999786,53334.48043656001 2025-09-14,10:22:57.000,257,10981700,12685,0,1757845376,13033.406134619996,72.22742984999786,53334.459475200005 2025-09-14,10:22:58.000,257,10981641,12885,0,1757845377,13033.480234030001,72.19923333000042,53334.459475200005 2025-09-14,10:22:59.000,257,10981610,12605,0,1757845378,13033.561069750001,72.16398768000363,53334.529346400006 2025-09-14,10:23:00.000,257,10981643,12645,0,1757845379,13033.628432849997,72.15693855000427,53334.578256240005 2025-09-14,10:23:01.000,257,10981670,12805,0,1757845380,13033.648641779997,72.1216929000002,53334.50139792001 2025-09-14,10:23:02.000,257,10981690,12445,0,1757845381,13033.689059639997,72.1216929000002,53334.459475200005 2025-09-14,10:23:03.000,257,10981708,12445,0,1757845382,13033.769895359997,72.1851350700017,53334.52235928001 2025-09-14,10:23:04.000,257,10981650,12645,0,1757845383,13033.810313219998,72.30497027999809,53334.48043656001 2025-09-14,10:23:05.000,257,10981679,12525,0,1757845384,13033.817049529993,72.40365810000367,53334.473449439996 2025-09-14,10:23:06.000,257,10981697,12645,0,1757845385,13033.810313219998,72.47414940000453,53334.44550096 2025-09-14,10:23:07.000,257,10981651,12645,0,1757845386,13033.689059639997,72.62923025999771,53334.43851384 2025-09-14,10:23:08.000,257,10981693,12565,0,1757845387,13033.621696540002,72.76316373000009,53334.43851384 2025-09-14,10:23:09.000,257,10981689,12645,0,1757845388,13033.433079859991,72.84775328999967,53334.43152672001 2025-09-14,10:23:10.000,257,10981662,12445,0,1757845389,13033.305089969996,72.93939197999862,53334.45248808001 2025-09-14,10:23:11.000,257,10981680,12485,0,1757845390,13033.23099055999,73.0239815399982,53334.35466840001 2025-09-14,10:23:12.000,257,10981676,12805,0,1757845391,13033.11647329,73.0380798000042,53334.39659112 2025-09-14,10:23:13.000,257,10981685,12485,0,1757845392,13033.02890125999,73.0380798000042,53334.38261688001 2025-09-14,10:23:14.000,257,10981663,12485,0,1757845393,13032.92785660999,73.03103067000484,53334.33370704001 2025-09-14,10:23:15.000,257,10981649,12645,0,1757845394,13032.880702439994,73.05922719000228,53334.4245396 2025-09-14,10:23:16.000,257,10981681,12485,0,1757845395,13032.914383989999,73.0239815399982,53334.35466840001 2025-09-14,10:23:17.000,257,10981629,12485,0,1757845396,13032.90764767999,73.01693240999884,53334.361655520006 2025-09-14,10:23:18.000,257,10981636,12645,0,1757845397,13032.921120299994,72.95349024000461,53334.305758559996 2025-09-14,10:23:19.000,257,10981692,12685,0,1757845398,13032.92785660999,72.93939197999862,53334.305758559996 2025-09-14,10:23:20.000,257,10981659,12565,0,1757845399,13032.90764767999,73.00283415000013,53334.33370704001 2025-09-14,10:23:21.000,257,10981666,12605,0,1757845400,13032.880702439994,73.073325450001,53334.34768128 2025-09-14,10:23:22.000,257,10981628,12565,0,1757845401,13032.873966129999,73.10152196999843,53334.33370704001 2025-09-14,10:23:23.000,257,10981637,12645,0,1757845402,13032.826811959989,73.05922719000228,53334.291784320005 2025-09-14,10:23:24.000,257,10981673,12405,0,1757845403,13032.766185169989,73.05922719000228,53334.31274568001 2025-09-14,10:23:25.000,257,10981632,12605,0,1757845404,13032.786394099989,73.0380798000042,53334.33370704001 2025-09-14,10:23:26.000,257,10981678,12445,0,1757845405,13032.759448859993,72.93939197999862,53334.33370704001 2025-09-14,10:23:27.000,257,10981672,12445,0,1757845406,13032.725767309988,72.93234284999926,53334.305758559996 2025-09-14,10:23:28.000,257,10981678,12565,0,1757845407,13032.786394099989,72.89709720000246,53334.340694160004 2025-09-14,10:23:29.000,257,10981664,12525,0,1757845408,13032.745976239989,72.91824459000054,53334.361655520006 2025-09-14,10:23:30.000,257,10981643,12165,0,1757845409,13032.779657789994,72.88299894000374,53334.37562976 2025-09-14,10:23:31.000,257,10981694,12565,0,1757845410,13032.833548269999,72.85480241999903,53334.410565360005 2025-09-14,10:23:32.000,257,10981628,12605,0,1757845411,13032.833548269999,72.86890067999775,53334.44550096 2025-09-14,10:23:33.000,257,10981702,12445,0,1757845412,13032.887438749989,72.84775328999967,53334.53633352 2025-09-14,10:23:34.000,257,10981684,12605,0,1757845413,13032.97501078,72.86890067999775,53334.52235928001 2025-09-14,10:23:35.000,257,10981675,12525,0,1757845414,13033.04911018999,72.91824459000054,53334.578256240005 2025-09-14,10:23:36.000,257,10981668,12725,0,1757845415,13033.13668222,72.86185154999839,53334.627166080005 2025-09-14,10:23:37.000,257,10981642,12485,0,1757845416,13033.264672109995,72.93234284999926,53334.64812744001 2025-09-14,10:23:38.000,257,10981636,12525,0,1757845417,13033.412870929991,72.96758850000333,53334.68306304 2025-09-14,10:23:39.000,257,10981675,12565,0,1757845418,13033.507179269996,73.05217806000292,53334.73197288 2025-09-14,10:23:40.000,257,10981621,12445,0,1757845419,13033.588014989997,73.06627632000163,53334.78088272 2025-09-14,10:23:41.000,257,10981651,12485,0,1757845420,13033.662114400002,73.06627632000163,53334.80184408 2025-09-14,10:23:42.000,257,10981627,12485,0,1757845421,13033.749686429997,73.08742370999971,53334.85075392 2025-09-14,10:23:43.000,257,10981653,12525,0,1757845422,13033.897885249993,73.10152196999843,53334.8787024 2025-09-14,10:23:44.000,257,10981655,12485,0,1757845423,13034.019138829994,73.11562023000442,53334.95556072001 2025-09-14,10:23:45.000,257,10981646,12605,0,1757845424,13034.18754657999,73.08742370999971,53334.98350920001 2025-09-14,10:23:46.000,257,10981661,12365,0,1757845425,13034.26838229999,73.10152196999843,53335.02543192001 2025-09-14,10:23:47.000,257,10981642,12525,0,1757845426,13034.32900908999,73.10152196999843,53335.130238720005 2025-09-14,10:23:48.000,257,10981662,12605,0,1757845427,13034.43005373999,73.08742370999971,53335.10927736 2025-09-14,10:23:49.000,257,10981674,12565,0,1757845428,13034.51762577,73.08037458000035,53335.22107128001 2025-09-14,10:23:50.000,257,10981678,12645,0,1757845429,13034.57825256,73.073325450001,53335.249019760005 2025-09-14,10:23:51.000,257,10981682,12805,0,1757845430,13034.665824589996,73.00988327999949,53335.28395536 2025-09-14,10:23:52.000,257,10981669,12605,0,1757845431,13034.780341860001,72.9252937199999,53335.367800800006 2025-09-14,10:23:53.000,257,10981669,12525,0,1757845432,13034.861177580002,72.86185154999839,53335.43068488 2025-09-14,10:23:54.000,257,10981664,12285,0,1757845433,13034.968958539997,72.81250764000288,53335.50055608 2025-09-14,10:23:55.000,257,10981712,12565,0,1757845434,13035.056530569993,72.78431111999816,53335.535491680006 2025-09-14,10:23:56.000,257,10981698,12405,0,1757845435,13035.177784149993,72.70677068999794,53335.61933712 2025-09-14,10:23:57.000,257,10981675,12645,0,1757845436,13035.197993079993,72.72791808000329,53335.64029848 2025-09-14,10:23:58.000,257,10981689,12205,0,1757845437,13035.258619869994,72.71381982000457,53335.7171568 2025-09-14,10:23:59.000,257,10981688,12565,0,1757845438,13035.312510349999,72.72791808000329,53335.787028 2025-09-14,10:24:00.000,257,10981675,12565,0,1757845439,13035.36640082999,72.79840938000416,53335.801002240005 2025-09-14,10:24:01.000,257,10981652,12605,0,1757845440,13035.38660975999,72.7913602500048,53335.82196360001 2025-09-14,10:24:02.000,257,10981693,12605,0,1757845441,13035.440500239994,72.81250764000288,53335.870873440006 2025-09-14,10:24:03.000,257,10981671,12445,0,1757845442,13035.46744547999,72.75611460000073,53335.919783280006 2025-09-14,10:24:04.000,257,10981651,12525,0,1757845443,13035.460709169995,72.75611460000073,53335.94773176 2025-09-14,10:24:05.000,257,10981646,12445,0,1757845444,13035.480918099995,72.84775328999967,53336.017602960004 2025-09-14,10:24:06.000,257,10981698,12525,0,1757845445,13035.46744547999,72.94644110999798,53336.01061584001 2025-09-14,10:24:07.000,257,10981699,12285,0,1757845446,13035.43376393,72.98168676000205,53336.03157720001 2025-09-14,10:24:08.000,257,10981655,12645,0,1757845447,13035.379873449994,73.0380798000042,53336.03157720001 2025-09-14,10:24:09.000,257,10981648,12565,0,1757845448,13035.285565109989,73.09447283999907,53336.066512800004 2025-09-14,10:24:10.000,257,10981652,12725,0,1757845449,13035.265356179989,73.15791501000058,53336.02459008 2025-09-14,10:24:11.000,257,10981698,12405,0,1757845450,13035.197993079993,73.22135718000209,53336.038564320006 2025-09-14,10:24:12.000,257,10981645,12445,0,1757845451,13035.110421049998,73.32004500000039,53336.038564320006 2025-09-14,10:24:13.000,257,10981664,12525,0,1757845452,13035.144102599988,73.3834871700019,53336.04555144 2025-09-14,10:24:14.000,257,10981647,12405,0,1757845453,13035.083475809988,73.39758543000062,53336.04555144 2025-09-14,10:24:15.000,257,10981617,12485,0,1757845454,13034.995903779993,73.36938891000318,53336.01061584001 2025-09-14,10:24:16.000,257,10981718,12725,0,1757845455,13034.894859129992,73.20020979000401,53336.04555144 2025-09-14,10:24:17.000,257,10981641,12725,0,1757845456,13034.861177580002,73.12266936000378,53336.04555144 2025-09-14,10:24:18.000,257,10981678,12525,0,1757845457,13034.793814479992,72.97463763000269,53336.066512800004 2025-09-14,10:24:19.000,257,10981690,12725,0,1757845458,13034.766869239997,72.85480241999903,53336.05253856 2025-09-14,10:24:20.000,257,10981644,12565,0,1757845459,13034.712978759992,72.74201634000201,53335.98965448001 2025-09-14,10:24:21.000,257,10981670,12445,0,1757845460,13034.672560899991,72.65742678000242,53336.05253856 2025-09-14,10:24:22.000,257,10981678,12605,0,1757845461,13034.632143039991,72.60103374000028,53336.03157720001 2025-09-14,10:24:23.000,257,10981649,12605,0,1757845462,13034.564779939996,72.56578809000348,53335.9966416 2025-09-14,10:24:24.000,257,10981689,12565,0,1757845463,13034.51762577,72.615131999999,53335.98266736 2025-09-14,10:24:25.000,257,10981674,12445,0,1757845464,13034.51762577,72.65742678000242,53335.98965448001 2025-09-14,10:24:26.000,257,10981658,12445,0,1757845465,13034.43005373999,72.73496721000265,53335.93375752 2025-09-14,10:24:27.000,257,10981672,12565,0,1757845466,13034.32900908999,72.87594981000439,53335.91279616001 2025-09-14,10:24:28.000,257,10981638,12405,0,1757845467,13034.241437059994,73.00283415000013,53335.88484768 2025-09-14,10:24:29.000,257,10981708,12605,0,1757845468,13034.113447169999,73.06627632000163,53335.80798936 2025-09-14,10:24:30.000,257,10981642,12645,0,1757845469,13034.025875139989,73.08037458000035,53335.75907952 2025-09-14,10:24:31.000,257,10981676,12645,0,1757845470,13033.938303109993,73.04512893000356,53335.73811816 2025-09-14,10:24:32.000,257,10981662,12405,0,1757845471,13033.850731079998,72.98873589000141,53335.72414392001 2025-09-14,10:24:33.000,257,10981644,12445,0,1757845472,13033.810313219998,72.97463763000269,53335.62632424001 2025-09-14,10:24:34.000,257,10981658,12485,0,1757845473,13033.823785840003,72.9252937199999,53335.62632424001 2025-09-14,10:24:35.000,257,10981704,12445,0,1757845474,13033.776631669993,72.8900480700031,53335.61933712 2025-09-14,10:24:36.000,257,10981661,12485,0,1757845475,13033.749686429997,72.8900480700031,53335.584401520005 2025-09-14,10:24:37.000,257,10981692,12685,0,1757845476,13033.729477499997,72.90414633000182,53335.61933712 2025-09-14,10:24:38.000,257,10981692,12565,0,1757845477,13033.641905470002,72.96758850000333,53335.60536288001 2025-09-14,10:24:39.000,257,10981687,12565,0,1757845478,13033.581278680002,73.05217806000292,53335.584401520005 2025-09-14,10:24:40.000,257,10981662,12525,0,1757845479,13033.486970339996,73.12266936000378,53335.5424788 2025-09-14,10:24:41.000,257,10981675,12485,0,1757845480,13033.35898045,73.24250457000016,53335.50754320001 2025-09-14,10:24:42.000,257,10981685,12565,0,1757845481,13033.23099055999,73.31299587000103,53335.50055608 2025-09-14,10:24:43.000,257,10981671,12805,0,1757845482,13033.15689115,73.30594674000167,53335.45863336001 2025-09-14,10:24:44.000,257,10981673,12685,0,1757845483,13033.103000669995,73.3834871700019,53335.44465912 2025-09-14,10:24:45.000,257,10981652,12525,0,1757845484,13032.97501078,73.34119238999847,53335.38177504 2025-09-14,10:24:46.000,257,10981679,12645,0,1757845485,13032.894175059999,73.2847993500036,53335.37478792 2025-09-14,10:24:47.000,257,10981715,12565,0,1757845486,13032.826811959989,73.27070109000488,53335.32587808 2025-09-14,10:24:48.000,257,10981699,12805,0,1757845487,13032.766185169989,73.2354554400008,53335.346839440004 2025-09-14,10:24:49.000,257,10981678,12645,0,1757845488,13032.712294689998,73.25660282999888,53335.30491672 2025-09-14,10:24:50.000,257,10981603,12685,0,1757845489,13032.678613139993,73.2847993500036,53335.27696824 2025-09-14,10:24:51.000,257,10981676,12605,0,1757845490,13032.644931589988,73.36233978000382,53335.20709704 2025-09-14,10:24:52.000,257,10981688,12645,0,1757845491,13032.597777419993,73.39758543000062,53335.262994 2025-09-14,10:24:53.000,257,10981706,12725,0,1757845492,13032.489996459997,73.46102760000213,53335.23504552 2025-09-14,10:24:54.000,257,10981715,12685,0,1757845493,13032.436105979992,73.49627324999892,53335.200109920006 2025-09-14,10:24:55.000,257,10981641,12725,0,1757845494,13032.328325019997,73.51742064000427,53335.16517432 2025-09-14,10:24:56.000,257,10981667,12565,0,1757845495,13032.213807749991,73.47512586000084,53335.1581872 2025-09-14,10:24:57.000,257,10981639,12565,0,1757845496,13032.09929048,73.4821749900002,53335.12325160001 2025-09-14,10:24:58.000,257,10981658,12525,0,1757845497,13031.95782797,73.4821749900002,53335.04639328 2025-09-14,10:24:59.000,257,10981673,12445,0,1757845498,13031.91741011,73.4821749900002,53335.06735464 2025-09-14,10:25:00.000,257,10981613,12525,0,1757845499,13031.883728559995,73.58086280999851,53335.0184448 2025-09-14,10:25:01.000,257,10981654,12485,0,1757845500,13031.83657439,73.60905933000322,53335.00447056001 2025-09-14,10:25:02.000,257,10981660,12645,0,1757845501,13031.762474979994,73.67250150000473,53334.976522079996 2025-09-14,10:25:03.000,257,10981690,12605,0,1757845502,13031.742266049994,73.70069802000216,53334.962547840005 2025-09-14,10:25:04.000,257,10981646,12605,0,1757845503,13031.715320809999,73.70069802000216,53334.88568952001 2025-09-14,10:25:05.000,257,10981640,12365,0,1757845504,13031.607539849989,73.67955063000409,53334.82979256 2025-09-14,10:25:06.000,257,10981656,12485,0,1757845505,13031.519967819993,73.66545236999809,53334.843766800004 2025-09-14,10:25:07.000,257,10981630,12445,0,1757845506,13031.398714239993,73.65135410999937,53334.808831199996 2025-09-14,10:25:08.000,257,10981687,12605,0,1757845507,13031.344823760002,73.62315759000194,53334.73896000001 2025-09-14,10:25:09.000,257,10981688,12525,0,1757845508,13031.277460659992,73.65135410999937,53334.73197288 2025-09-14,10:25:10.000,257,10981641,12565,0,1757845509,13031.142734460002,73.67250150000473,53334.65511456 2025-09-14,10:25:11.000,257,10981648,12325,0,1757845510,13031.102316600001,73.67955063000409,53334.62017896001 2025-09-14,10:25:12.000,257,10981675,12485,0,1757845511,13030.994535639991,73.64430498000002,53334.55729488 2025-09-14,10:25:13.000,257,10981657,12645,0,1757845512,13030.87328205999,73.68659976000345,53334.564282 2025-09-14,10:25:14.000,257,10981672,12525,0,1757845513,13030.79918265,73.6936488900028,53334.52235928001 2025-09-14,10:25:15.000,257,10981652,12605,0,1757845514,13030.704874309995,73.65840323999873,53334.4245396 2025-09-14,10:25:16.000,257,10981689,12645,0,1757845515,13030.59709335,73.57381367999915,53334.40357824001 2025-09-14,10:25:17.000,257,10981638,12645,0,1757845516,13030.475839769999,73.49627324999892,53334.41755248 2025-09-14,10:25:18.000,257,10981668,12525,0,1757845517,13030.442158219994,73.44692934000341,53334.36864264 2025-09-14,10:25:19.000,257,10981692,12645,0,1757845518,13030.327640949989,73.49627324999892,53334.23588736001 2025-09-14,10:25:20.000,257,10981680,12365,0,1757845519,13030.226596299988,73.57381367999915,53334.242874480005 2025-09-14,10:25:21.000,257,10981704,12525,0,1757845520,13030.159233199993,73.67955063000409,53334.13108056 2025-09-14,10:25:22.000,257,10981653,12445,0,1757845521,13030.044715930002,73.67955063000409,53334.10313208 2025-09-14,10:25:23.000,257,10981662,12605,0,1757845522,13029.950407589997,73.65840323999873,53334.01928664001 2025-09-14,10:25:24.000,257,10981694,12485,0,1757845523,13029.795472459991,73.63725585000066,53333.970376799996 2025-09-14,10:25:25.000,257,10981662,12405,0,1757845524,13029.687691499996,73.61610846000258,53333.9354412 2025-09-14,10:25:26.000,257,10981626,12645,0,1757845525,13029.60011947,73.58791193999787,53333.88653136 2025-09-14,10:25:27.000,257,10981669,12445,0,1757845526,13029.55970161,73.56676454999979,53333.837621520004 2025-09-14,10:25:28.000,257,10981671,12525,0,1757845527,13029.526020059995,73.60201020000386,53333.76775032 2025-09-14,10:25:29.000,257,10981674,12485,0,1757845528,13029.546228989995,73.6302067200013,53333.71884048 2025-09-14,10:25:30.000,257,10981706,12445,0,1757845529,13029.505811129995,73.67955063000409,53333.62800792 2025-09-14,10:25:31.000,257,10981673,12525,0,1757845530,13029.49907482,73.73594366999896,53333.621020800005 2025-09-14,10:25:32.000,257,10981655,12285,0,1757845531,13029.384557549994,73.77823845000239,53333.4812784 2025-09-14,10:25:33.000,257,10981646,12485,0,1757845532,13029.33066706999,73.76414019000367,53333.502239760004 2025-09-14,10:25:34.000,257,10981693,12405,0,1757845533,13029.263303969994,73.79233671000111,53333.37647160001 2025-09-14,10:25:35.000,257,10981669,12725,0,1757845534,13029.182468249994,73.82053322999855,53333.34852312001 2025-09-14,10:25:36.000,257,10981680,12445,0,1757845535,13029.108368839989,73.82053322999855,53333.285639040005 2025-09-14,10:25:37.000,257,10981665,12365,0,1757845536,13029.054478359998,73.86282801000198,53333.21576784 2025-09-14,10:25:38.000,257,10981693,12445,0,1757845537,13028.987115260003,73.8769262700007,53333.19480648 2025-09-14,10:25:39.000,257,10981655,12445,0,1757845538,13028.926488470002,73.86282801000198,53333.17384512 2025-09-14,10:25:40.000,257,10981713,12525,0,1757845539,13028.852389059997,73.89102452999941,53333.08999968001 2025-09-14,10:25:41.000,257,10981651,12525,0,1757845540,13028.791762269997,73.88397540000005,53333.03410272 2025-09-14,10:25:42.000,257,10981703,12605,0,1757845541,13028.785025960002,73.90512278999813,53332.97820576 2025-09-14,10:25:43.000,257,10981691,12485,0,1757845542,13028.778289649992,73.89102452999941,53332.8873732 2025-09-14,10:25:44.000,257,10981676,12445,0,1757845543,13028.731135479997,73.90512278999813,53332.852437600006 2025-09-14,10:25:45.000,257,10981711,12605,0,1757845544,13028.683981310001,73.85577888000262,53332.81051488 2025-09-14,10:25:46.000,257,10981670,12565,0,1757845545,13028.630090829996,73.89807365999877,53332.76859216 2025-09-14,10:25:47.000,257,10981696,12485,0,1757845546,13028.589672969996,73.86282801000198,53332.69173384 2025-09-14,10:25:48.000,257,10981694,12485,0,1757845547,13028.47515569999,73.84872975000326,53332.684746720006 2025-09-14,10:25:49.000,257,10981669,12365,0,1757845548,13028.41452890999,73.85577888000262,53332.59391416 2025-09-14,10:25:50.000,257,10981678,12485,0,1757845549,13028.326956879995,73.88397540000005,53332.51006872001 2025-09-14,10:25:51.000,257,10981690,12765,0,1757845550,13028.205703299995,73.9403684400022,53332.5030816 2025-09-14,10:25:52.000,257,10981649,12485,0,1757845551,13028.1383402,73.89102452999941,53332.42622328 2025-09-14,10:25:53.000,257,10981706,12645,0,1757845552,13028.077713409999,73.76414019000367,53332.37032632001 2025-09-14,10:25:54.000,257,10981658,12645,0,1757845553,13028.017086619999,73.7288945399996,53332.328403600004 2025-09-14,10:25:55.000,257,10981694,12565,0,1757845554,13027.936250899998,73.72184541000024,53332.34237784001 2025-09-14,10:25:56.000,257,10981698,12605,0,1757845555,13027.821733629993,73.77118932000303,53332.22359680001 2025-09-14,10:25:57.000,257,10981703,12405,0,1757845556,13027.788052079988,73.84872975000326,53332.16769984 2025-09-14,10:25:58.000,257,10981682,12405,0,1757845557,13027.673534809997,73.84872975000326,53332.09782864 2025-09-14,10:25:59.000,257,10981672,12485,0,1757845558,13027.592699089997,73.78528758000175,53332.07686728 2025-09-14,10:26:00.000,257,10981665,12565,0,1757845559,13027.484918130001,73.72184541000024,53332.013983200006 2025-09-14,10:26:01.000,257,10981664,12645,0,1757845560,13027.431027649996,73.6302067200013,53331.944112000005 2025-09-14,10:26:02.000,257,10981686,12485,0,1757845561,13027.296301449991,73.58791193999787,53331.95109912 2025-09-14,10:26:03.000,257,10981703,12565,0,1757845562,13027.23567465999,73.5949610700045,53331.86725368001 2025-09-14,10:26:04.000,257,10981672,12725,0,1757845563,13027.15483893999,73.57381367999915,53331.83231808 2025-09-14,10:26:05.000,257,10981698,12605,0,1757845564,13027.13463000999,73.53856803000235,53331.78340824 2025-09-14,10:26:06.000,257,10981681,12445,0,1757845565,13027.09421214999,73.57381367999915,53331.72052416001 2025-09-14,10:26:07.000,257,10981707,12645,0,1757845566,13027.05379428999,73.55971542000043,53331.6646272 2025-09-14,10:26:08.000,257,10981679,12525,0,1757845567,13027.08073953,73.5949610700045,53331.657640080004 2025-09-14,10:26:09.000,257,10981628,12805,0,1757845568,13027.07400321999,73.60905933000322,53331.657640080004 2025-09-14,10:26:10.000,257,10981640,12725,0,1757845569,13027.05379428999,73.65135410999937,53331.61571736 2025-09-14,10:26:11.000,257,10981680,12485,0,1757845570,13026.99990381,73.65135410999937,53331.489949200004 2025-09-14,10:26:12.000,257,10981685,12525,0,1757845571,13026.99316749999,73.65135410999937,53331.51789768 2025-09-14,10:26:13.000,257,10981712,12565,0,1757845572,13026.99316749999,73.55971542000043,53331.510910560006 2025-09-14,10:26:14.000,257,10981677,12525,0,1757845573,13026.95274963999,73.52446977000363,53331.42706512 2025-09-14,10:26:15.000,257,10981663,12565,0,1757845574,13026.93927702,73.51037151000492,53331.41309088001 2025-09-14,10:26:16.000,257,10981673,12645,0,1757845575,13026.97295856999,73.49627324999892,53331.41309088001 2025-09-14,10:26:17.000,257,10981686,12725,0,1757845576,13026.95274963999,73.55266629000107,53331.37116816 2025-09-14,10:26:18.000,257,10981701,12565,0,1757845577,13026.95948595,73.55971542000043,53331.343219680006 2025-09-14,10:26:19.000,257,10981677,12485,0,1757845578,13026.99990381,73.5949610700045,53331.322258320004 2025-09-14,10:26:20.000,257,10981690,12525,0,1757845579,13027.03358535999,73.65840323999873,53331.25238712 2025-09-14,10:26:21.000,257,10981719,12445,0,1757845580,13027.09421214999,73.71479628000088,53331.16155456 2025-09-14,10:26:22.000,257,10981693,12645,0,1757845581,13027.11442107999,73.74299279999832,53331.175528800006 2025-09-14,10:26:23.000,257,10981728,12565,0,1757845582,13027.17504786999,73.80643496999983,53331.14758032001 2025-09-14,10:26:24.000,257,10981732,12485,0,1757845583,13027.21546572999,73.84872975000326,53331.18251592 2025-09-14,10:26:25.000,257,10981715,12525,0,1757845584,13027.249147279996,73.89807365999877,53331.11264472 2025-09-14,10:26:26.000,257,10981666,12645,0,1757845585,13027.289565139996,73.89807365999877,53331.11963184001 2025-09-14,10:26:27.000,257,10981682,12565,0,1757845586,13027.2626199,73.9403684400022,53331.105657600005 2025-09-14,10:26:28.000,257,10981697,12525,0,1757845587,13027.309774069996,73.96151583000028,53331.08469624 2025-09-14,10:26:29.000,257,10981665,12405,0,1757845588,13027.356928239991,73.98266321999836,53331.04277352 2025-09-14,10:26:30.000,257,10981676,12525,0,1757845589,13027.397346099991,74.01790887000243,53331.07770912001 2025-09-14,10:26:31.000,257,10981703,12525,0,1757845590,13027.437763959992,73.99676148000435,53331.02879928001 2025-09-14,10:26:32.000,257,10981709,12645,0,1757845591,13027.424291340001,74.0390562600005,53331.00085080001 2025-09-14,10:26:33.000,257,10981705,12485,0,1757845592,13027.471445509997,74.09544930000266,53331.0357864 2025-09-14,10:26:34.000,257,10981704,12565,0,1757845593,13027.444500270001,74.12364582000009,53331.070722 2025-09-14,10:26:35.000,257,10981672,12485,0,1757845594,13027.532072299997,74.14479320999817,53331.0357864 2025-09-14,10:26:36.000,257,10981698,12525,0,1757845595,13027.579226469992,74.18003886000224,53331.04976064001 2025-09-14,10:26:37.000,257,10981661,12525,0,1757845596,13027.673534809997,74.20118625000032,53331.04277352 2025-09-14,10:26:38.000,257,10981706,12445,0,1757845597,13027.767843150003,74.17298973000288,53331.02879928001 2025-09-14,10:26:39.000,257,10981678,12445,0,1757845598,13027.848678869988,74.1870879900016,53331.04277352 2025-09-14,10:26:40.000,257,10981656,12445,0,1757845599,13027.936250899998,74.13774407999881,53331.09168336 2025-09-14,10:26:41.000,257,10981714,12525,0,1757845600,13028.05076816999,74.09544930000266,53331.13360608 2025-09-14,10:26:42.000,257,10981667,12485,0,1757845601,13028.13160388999,74.06725277999794,53331.09168336 2025-09-14,10:26:43.000,257,10981717,12565,0,1757845602,13028.27306639999,74.08135104000394,53331.16854168001 2025-09-14,10:26:44.000,257,10981674,12445,0,1757845603,13028.38084736,74.08135104000394,53331.21745152001 2025-09-14,10:26:45.000,257,10981689,12805,0,1757845604,13028.488628319996,74.0884001700033,53331.25937424 2025-09-14,10:26:46.000,257,10981707,12565,0,1757845605,13028.596409279991,74.09544930000266,53331.29430984001 2025-09-14,10:26:47.000,257,10981723,12525,0,1757845606,13028.670508689996,74.15889147000416,53331.33623256001 2025-09-14,10:26:48.000,257,10981715,12685,0,1757845607,13028.778289649992,74.18003886000224,53331.42706512 2025-09-14,10:26:49.000,257,10981699,12405,0,1757845608,13028.852389059997,74.17298973000288,53331.38514240001 2025-09-14,10:26:50.000,257,10981707,12525,0,1757845609,13028.933224779998,74.16594060000352,53331.45501360001 2025-09-14,10:26:51.000,257,10981697,12565,0,1757845610,13029.061214669993,74.25757929000247,53331.510910560006 2025-09-14,10:26:52.000,257,10981722,12605,0,1757845611,13029.168995629989,74.3351197200027,53331.53885904 2025-09-14,10:26:53.000,257,10981704,12565,0,1757845612,13029.35761231,74.41266015000292,53331.61571736 2025-09-14,10:26:54.000,257,10981690,12405,0,1757845613,13029.384557549994,74.46200405999843,53331.62270448001 2025-09-14,10:26:55.000,257,10981686,12445,0,1757845614,13029.505811129995,74.47610232000443,53331.70654992 2025-09-14,10:26:56.000,257,10981708,12605,0,1757845615,13029.64053733,74.56069188000401,53331.74148552 2025-09-14,10:26:57.000,257,10981711,12485,0,1757845616,13029.714636739991,74.61003578999953,53331.825330960004 2025-09-14,10:26:58.000,257,10981709,12725,0,1757845617,13029.781999840001,74.6452814400036,53331.91616352001 2025-09-14,10:26:59.000,257,10981702,12685,0,1757845618,13029.896517109992,74.66642883000168,53331.944112000005 2025-09-14,10:27:00.000,257,10981709,12525,0,1757845619,13029.970616519997,74.72282187000383,53332.02097032 2025-09-14,10:27:01.000,257,10981704,12445,0,1757845620,13030.058188549992,74.7792149099987,53332.03494456001 2025-09-14,10:27:02.000,257,10981726,12645,0,1757845621,13030.165969510002,74.80036230000405,53332.13975136 2025-09-14,10:27:03.000,257,10981705,12685,0,1757845622,13030.307432019988,74.83560795000085,53332.1886612 2025-09-14,10:27:04.000,257,10981703,12365,0,1757845623,13030.435421909999,74.84970620999957,53332.28648088 2025-09-14,10:27:05.000,257,10981700,12765,0,1757845624,13030.543202869994,74.84970620999957,53332.37032632001 2025-09-14,10:27:06.000,257,10981697,12445,0,1757845625,13030.67792907,74.84265708000021,53332.44019752001 2025-09-14,10:27:07.000,257,10981701,12605,0,1757845626,13030.83286419999,74.86380446999829,53332.55897856001 2025-09-14,10:27:08.000,257,10981701,12525,0,1757845627,13030.94064516,74.87790273000428,53332.614875520005 2025-09-14,10:27:09.000,257,10981716,12445,0,1757845628,13031.061898740001,74.85675533999893,53332.75461792001 2025-09-14,10:27:10.000,257,10981678,12485,0,1757845629,13031.189888629997,74.91314838000108,53332.76160504 2025-09-14,10:27:11.000,257,10981686,12845,0,1757845630,13031.270724349997,74.892000990003,53332.8873732 2025-09-14,10:27:12.000,257,10981697,12485,0,1757845631,13031.371768999998,74.84970620999957,53333.01314136001 2025-09-14,10:27:13.000,257,10981691,12445,0,1757845632,13031.459341029993,74.81446056000277,53333.12493528 2025-09-14,10:27:14.000,257,10981661,12725,0,1757845633,13031.614276159999,74.80036230000405,53333.166858000004 2025-09-14,10:27:15.000,257,10981683,12565,0,1757845634,13031.79615653,74.7792149099987,53333.29262616 2025-09-14,10:27:16.000,257,10981695,12485,0,1757845635,13031.95782797,74.7933131700047,53333.38345872 2025-09-14,10:27:17.000,257,10981692,12445,0,1757845636,13032.173389889991,74.7439692600019,53333.47429128001 2025-09-14,10:27:18.000,257,10981678,12485,0,1757845637,13032.301379780001,74.7439692600019,53333.56512384001 2025-09-14,10:27:19.000,257,10981637,12485,0,1757845638,13032.442842290002,74.75806752000062,53333.71185336001 2025-09-14,10:27:20.000,257,10981668,12445,0,1757845639,13032.617986349993,74.7439692600019,53333.78172456001 2025-09-14,10:27:21.000,257,10981678,12605,0,1757845640,13032.739239929993,74.80036230000405,53333.956402560005 2025-09-14,10:27:22.000,257,10981703,12445,0,1757845641,13032.840284579994,74.77216577999934,53334.04723512001 2025-09-14,10:27:23.000,257,10981710,12365,0,1757845642,13032.981747089994,74.78626403999806,53334.20095176 2025-09-14,10:27:24.000,257,10981654,12565,0,1757845643,13033.15015483999,74.76511664999998,53334.28479720001 2025-09-14,10:27:25.000,257,10981685,12525,0,1757845644,13033.29161734999,74.70872360999783,53334.43152672001 2025-09-14,10:27:26.000,257,10981679,12285,0,1757845645,13033.433079859991,74.69462534999911,53334.58524336 2025-09-14,10:27:27.000,257,10981700,12645,0,1757845646,13033.561069750001,74.70872360999783,53334.66908880001 2025-09-14,10:27:28.000,257,10981676,12565,0,1757845647,13033.763159050002,74.72987100000319,53334.843766800004 2025-09-14,10:27:29.000,257,10981659,12805,0,1757845648,13033.924830489988,74.72282187000383,53334.9485736 2025-09-14,10:27:30.000,257,10981674,12605,0,1757845649,13034.039347759994,74.78626403999806,53335.13722584 2025-09-14,10:27:31.000,257,10981693,12405,0,1757845650,13034.153865029999,74.7792149099987,53335.25600688 2025-09-14,10:27:32.000,257,10981679,12565,0,1757845651,13034.302063849995,74.72282187000383,53335.36081368001 2025-09-14,10:27:33.000,257,10981680,12405,0,1757845652,13034.41658112,74.70872360999783,53335.5424788 2025-09-14,10:27:34.000,257,10981702,12325,0,1757845653,13034.51088945999,74.65937970000232,53335.6472856 2025-09-14,10:27:35.000,257,10981648,12525,0,1757845654,13034.625406729996,74.65937970000232,53335.83593784 2025-09-14,10:27:36.000,257,10981672,12605,0,1757845655,13034.739924000001,74.63823231000424,53335.94074464001 2025-09-14,10:27:37.000,257,10981642,12605,0,1757845656,13034.840968650002,74.61003578999953,53336.07349992 2025-09-14,10:27:38.000,257,10981700,12565,0,1757845657,13034.894859129992,74.63823231000424,53336.185293840004 2025-09-14,10:27:39.000,257,10981640,12805,0,1757845658,13034.975694849993,74.65937970000232,53336.26913928 2025-09-14,10:27:40.000,257,10981655,12445,0,1757845659,13035.063266880003,74.66642883000168,53336.47875288 2025-09-14,10:27:41.000,257,10981714,12525,0,1757845660,13035.144102599988,74.66642883000168,53336.59753392 2025-09-14,10:27:42.000,257,10981663,12445,0,1757845661,13035.197993079993,74.65937970000232,53336.68137936001 2025-09-14,10:27:43.000,257,10981651,12645,0,1757845662,13035.211465699998,74.62413404999825,53336.80016040001 2025-09-14,10:27:44.000,257,10981701,12685,0,1757845663,13035.272092489999,74.67347796000104,53336.98881264 2025-09-14,10:27:45.000,257,10981673,12765,0,1757845664,13035.32598296999,74.68757621999976,53337.10759368 2025-09-14,10:27:46.000,257,10981619,12725,0,1757845665,13035.379873449994,74.6805270900004,53337.17047776 2025-09-14,10:27:47.000,257,10981692,12685,0,1757845666,13035.47418179,74.65937970000232,53337.29624592 2025-09-14,10:27:48.000,257,10981681,12445,0,1757845667,13035.50786333999,74.68757621999976,53337.38707848 2025-09-14,10:27:49.000,257,10981686,12565,0,1757845668,13035.541544889995,74.71577274000447,53337.51284664 2025-09-14,10:27:50.000,257,10981661,12445,0,1757845669,13035.521335959995,74.68757621999976,53337.63162768 2025-09-14,10:27:51.000,257,10981655,12645,0,1757845670,13035.51459965,74.7439692600019,53337.77137008 2025-09-14,10:27:52.000,257,10981652,12485,0,1757845671,13035.46744547999,74.71577274000447,53337.813292800005 2025-09-14,10:27:53.000,257,10981650,12765,0,1757845672,13035.400082379994,74.70167447999847,53337.90412536001 2025-09-14,10:27:54.000,257,10981679,12565,0,1757845673,13035.36640082999,74.72987100000319,53338.03688064 2025-09-14,10:27:55.000,257,10981666,12365,0,1757845674,13035.272092489999,74.6805270900004,53338.09277760001 2025-09-14,10:27:56.000,257,10981669,12645,0,1757845675,13035.231674629998,74.72282187000383,53338.1626488 2025-09-14,10:27:57.000,257,10981660,12765,0,1757845676,13035.157575219993,74.72987100000319,53338.26046848001 2025-09-14,10:27:58.000,257,10981638,12285,0,1757845677,13035.049794259998,74.72987100000319,53338.35130104 2025-09-14,10:27:59.000,257,10981648,12525,0,1757845678,13034.962222230002,74.71577274000447,53338.3722624 2025-09-14,10:28:00.000,257,10981685,12525,0,1757845679,13034.847704959997,74.6805270900004,53338.4421336 2025-09-14,10:28:01.000,257,10981651,12445,0,1757845680,13034.733187689992,74.69462534999911,53338.49104344 2025-09-14,10:28:02.000,257,10981669,12565,0,1757845681,13034.605197799996,74.68757621999976,53338.53995328 2025-09-14,10:28:03.000,257,10981647,12485,0,1757845682,13034.504153149996,74.67347796000104,53338.532966160004 2025-09-14,10:28:04.000,257,10981618,12645,0,1757845683,13034.38963587999,74.68757621999976,53338.581876000004 2025-09-14,10:28:05.000,257,10981650,12405,0,1757845684,13034.28859122999,74.6452814400036,53338.71463128001 2025-09-14,10:28:06.000,257,10981648,12605,0,1757845685,13034.140392409994,74.63823231000424,53338.71463128001 2025-09-14,10:28:07.000,257,10981664,12445,0,1757845686,13034.039347759994,74.63118318000488,53338.6866828 2025-09-14,10:28:08.000,257,10981649,12645,0,1757845687,13033.951775729998,74.66642883000168,53338.69366992001 2025-09-14,10:28:09.000,257,10981671,12285,0,1757845688,13033.803576910002,74.63823231000424,53338.6866828 2025-09-14,10:28:10.000,257,10981630,12605,0,1757845689,13033.695795949992,74.59593753000081,53338.721618400006 2025-09-14,10:28:11.000,257,10981640,12445,0,1757845690,13033.614960229992,74.57479014000273,53338.749566880004 2025-09-14,10:28:12.000,257,10981665,12565,0,1757845691,13033.446552479996,74.54659361999802,53338.76354112001 2025-09-14,10:28:13.000,257,10981633,12725,0,1757845692,13033.325298899996,74.52544622999994,53338.79148960001 2025-09-14,10:28:14.000,257,10981640,12405,0,1757845693,13033.204045319995,74.46200405999843,53338.77751536 2025-09-14,10:28:15.000,257,10981722,12685,0,1757845694,13033.10973697999,74.41970928000228,53338.78450248 2025-09-14,10:28:16.000,257,10981631,12445,0,1757845695,13032.97501078,74.38446362999821,53338.77751536 2025-09-14,10:28:17.000,257,10981668,12485,0,1757845696,13032.894175059999,74.3985618900042,53338.749566880004 2025-09-14,10:28:18.000,257,10981659,12525,0,1757845697,13032.806603029989,74.34921798000141,53338.72860552 2025-09-14,10:28:19.000,257,10981597,12525,0,1757845698,13032.739239929993,74.37741449999885,53338.73559264 2025-09-14,10:28:20.000,257,10981700,12485,0,1757845699,13032.644931589988,74.34216885000205,53338.70764416 2025-09-14,10:28:21.000,257,10981650,12285,0,1757845700,13032.523678010002,74.37036536999949,53338.63777296 2025-09-14,10:28:22.000,257,10981628,12645,0,1757845701,13032.483260150002,74.36331624000013,53338.66572144 2025-09-14,10:28:23.000,257,10981662,12445,0,1757845702,13032.395688119992,74.38446362999821,53338.58886312 2025-09-14,10:28:24.000,257,10981721,12805,0,1757845703,13032.382215500002,74.35626711000077,53338.58886312 2025-09-14,10:28:25.000,257,10981659,12725,0,1757845704,13032.368742879997,74.3985618900042,53338.56790176 2025-09-14,10:28:26.000,257,10981681,12485,0,1757845705,13032.341797640001,74.41970928000228,53338.56091464 2025-09-14,10:28:27.000,257,10981643,12325,0,1757845706,13032.287907159996,74.42675841000164,53338.50501768001 2025-09-14,10:28:28.000,257,10981648,12365,0,1757845707,13032.294643469992,74.44085667000036,53338.50501768001 2025-09-14,10:28:29.000,257,10981674,12765,0,1757845708,13032.281170850001,74.40561102000356,53338.50501768001 2025-09-14,10:28:30.000,257,10981705,12645,0,1757845709,13032.260961920001,74.42675841000164,53338.46309496 2025-09-14,10:28:31.000,257,10981674,12485,0,1757845710,13032.254225609991,74.44085667000036,53338.46309496 2025-09-14,10:28:32.000,257,10981669,12645,0,1757845711,13032.207071439996,74.4690531899978,53338.435146480006 2025-09-14,10:28:33.000,257,10981670,12285,0,1757845712,13032.126235719996,74.51134797000122,53338.386236640006 2025-09-14,10:28:34.000,257,10981648,12605,0,1757845713,13032.085817859996,74.4972497100025,53338.414185120004 2025-09-14,10:28:35.000,257,10981698,12565,0,1757845714,13032.09255416999,74.4972497100025,53338.35828816001 2025-09-14,10:28:36.000,257,10981645,12725,0,1757845715,13032.025191069995,74.50429884000187,53338.386236640006 2025-09-14,10:28:37.000,257,10981653,12645,0,1757845716,13032.004982139995,74.49020058000315,53338.34431392 2025-09-14,10:28:38.000,257,10981653,12485,0,1757845717,13032.025191069995,74.4972497100025,53338.35828816001 2025-09-14,10:28:39.000,257,10981681,12445,0,1757845718,13031.95109165999,74.4690531899978,53338.35130104 2025-09-14,10:28:40.000,257,10981666,12445,0,1757845719,13031.9780369,74.433807540001,53338.37924952001 2025-09-14,10:28:41.000,257,10981650,12525,0,1757845720,13031.99824583,74.433807540001,53338.316365440005 2025-09-14,10:28:42.000,257,10981653,12605,0,1757845721,13032.01171844999,74.44790579999972,53338.32335256 2025-09-14,10:28:43.000,257,10981654,12365,0,1757845722,13032.03866369,74.45495492999908,53338.365275280004 2025-09-14,10:28:44.000,257,10981656,12645,0,1757845723,13032.025191069995,74.44790579999972,53338.33732680001 2025-09-14,10:28:45.000,257,10981702,12725,0,1757845724,13032.05887262,74.433807540001,53338.39322376 2025-09-14,10:28:46.000,257,10981668,12525,0,1757845725,13032.07234523999,74.48315145000379,53338.42117224 2025-09-14,10:28:47.000,257,10981694,12565,0,1757845726,13032.05213630999,74.49020058000315,53338.414185120004 2025-09-14,10:28:48.000,257,10981619,12645,0,1757845727,13032.025191069995,74.4972497100025,53338.435146480006 2025-09-14,10:28:49.000,257,10981681,12485,0,1757845728,13031.97130058999,74.5324953599993,53338.484056320005 2025-09-14,10:28:50.000,257,10981715,12805,0,1757845729,13031.93761904,74.5324953599993,53338.386236640006 2025-09-14,10:28:51.000,257,10981670,12565,0,1757845730,13031.91067379999,74.56774101000337,53338.40719800001 2025-09-14,10:28:52.000,257,10981653,12445,0,1757845731,13031.80962914999,74.55364275000466,53338.414185120004 2025-09-14,10:28:53.000,257,10981621,12365,0,1757845732,13031.735529739999,74.58888840000145,53338.414185120004 2025-09-14,10:28:54.000,257,10981663,12485,0,1757845733,13031.607539849989,74.63118318000488,53338.40021088 2025-09-14,10:28:55.000,257,10981683,12605,0,1757845734,13031.439132099993,74.61708491999889,53338.365275280004 2025-09-14,10:28:56.000,257,10981652,12485,0,1757845735,13031.391977929998,74.61708491999889,53338.35828816001 2025-09-14,10:28:57.000,257,10981609,12725,0,1757845736,13031.304405900002,74.56774101000337,53338.33033968 2025-09-14,10:28:58.000,257,10981684,12885,0,1757845737,13031.203361250002,74.62413404999825,53338.27444272 2025-09-14,10:28:59.000,257,10981656,12525,0,1757845738,13031.142734460002,74.56069188000401,53338.25348136 2025-09-14,10:29:00.000,257,10981670,12525,0,1757845739,13031.115789219992,74.51134797000122,53338.197584400004 2025-09-14,10:29:01.000,257,10981656,12565,0,1757845740,13031.021480880001,74.4972497100025,53338.197584400004 2025-09-14,10:29:02.000,257,10981645,12805,0,1757845741,13031.001271950001,74.44790579999972,53338.10675184 2025-09-14,10:29:03.000,257,10981647,12565,0,1757845742,13030.92043623,74.44085667000036,53338.09277760001 2025-09-14,10:29:04.000,257,10981644,12645,0,1757845743,13030.88001837,74.3985618900042,53338.03688064 2025-09-14,10:29:05.000,257,10981670,12525,0,1757845744,13030.785710029995,74.37036536999949,53338.03688064 2025-09-14,10:29:06.000,257,10981660,12565,0,1757845745,13030.725083239995,74.35626711000077,53337.96700944 2025-09-14,10:29:07.000,257,10981647,12285,0,1757845746,13030.65772014,74.31397233000462,53337.94604808 2025-09-14,10:29:08.000,257,10981635,12565,0,1757845747,13030.583620729994,74.29282493999926,53337.883164000006 2025-09-14,10:29:09.000,257,10981672,12485,0,1757845748,13030.50952131999,74.30692319999798,53337.862202640004 2025-09-14,10:29:10.000,257,10981671,12285,0,1757845749,13030.374795119998,74.32807059000334,53337.764382960006 2025-09-14,10:29:11.000,257,10981661,12485,0,1757845750,13030.341113569993,74.31397233000462,53337.715473120006 2025-09-14,10:29:12.000,257,10981649,12565,0,1757845751,13030.213123679998,74.31397233000462,53337.68053752 2025-09-14,10:29:13.000,257,10981660,12445,0,1757845752,13030.085133790002,74.2857758099999,53337.596692080006 2025-09-14,10:29:14.000,257,10981628,12565,0,1757845753,13030.011034379997,74.25757929000247,53337.58970496001 2025-09-14,10:29:15.000,257,10981673,12525,0,1757845754,13029.862835560001,74.20823537999968,53337.50585952 2025-09-14,10:29:16.000,257,10981614,12365,0,1757845755,13029.822417700001,74.21528450999904,53337.408039840004 2025-09-14,10:29:17.000,257,10981651,12445,0,1757845756,13029.728109359996,74.20823537999968,53337.43598832 2025-09-14,10:29:18.000,257,10981594,12605,0,1757845757,13029.647273639996,74.16594060000352,53337.36611712 2025-09-14,10:29:19.000,257,10981651,12525,0,1757845758,13029.59338315999,74.12364582000009,53337.24733608 2025-09-14,10:29:20.000,257,10981676,12885,0,1757845759,13029.51928375,74.13069494999945,53337.30323304001 2025-09-14,10:29:21.000,257,10981639,12445,0,1757845760,13029.43171171999,74.11659669000073,53337.25432320001 2025-09-14,10:29:22.000,257,10981716,12525,0,1757845761,13029.41150278999,74.07430191000458,53337.18445200001 2025-09-14,10:29:23.000,257,10981699,12765,0,1757845762,13029.37782124,74.07430191000458,53337.13554216001 2025-09-14,10:29:24.000,257,10981672,12365,0,1757845763,13029.344139689994,74.07430191000458,53337.10759368 2025-09-14,10:29:25.000,257,10981681,12565,0,1757845764,13029.317194449999,73.98971234999772,53337.023748240004 2025-09-14,10:29:26.000,257,10981685,12405,0,1757845765,13029.344139689994,73.91922105000413,53337.05169672 2025-09-14,10:29:27.000,257,10981676,12445,0,1757845766,13029.384557549994,73.86282801000198,53337.009774 2025-09-14,10:29:28.000,257,10981611,12685,0,1757845767,13029.4182391,73.85577888000262,53336.98881264 2025-09-14,10:29:29.000,257,10981676,12445,0,1757845768,13029.445184339995,73.84872975000326,53336.91894144001 2025-09-14,10:29:30.000,257,10981641,12645,0,1757845769,13029.49233850999,73.8416806200039,53336.93291568 2025-09-14,10:29:31.000,257,10981675,12405,0,1757845770,13029.546228989995,73.84872975000326,53336.9399028 2025-09-14,10:29:32.000,257,10981675,12565,0,1757845771,13029.627064709995,73.8769262700007,53336.91894144001 2025-09-14,10:29:33.000,257,10981696,12445,0,1757845772,13029.68095519,73.9403684400022,53336.82810888001 2025-09-14,10:29:34.000,257,10981688,12445,0,1757845773,13029.72137305,73.95446670000092,53336.877018720006 2025-09-14,10:29:35.000,257,10981676,12525,0,1757845774,13029.755054599991,73.96151583000028,53336.84907024001 2025-09-14,10:29:36.000,257,10981677,12725,0,1757845775,13029.74158198,73.975614089999,53336.81413464 2025-09-14,10:29:37.000,257,10981663,12645,0,1757845776,13029.748318289996,73.98266321999836,53336.807147520005 2025-09-14,10:29:38.000,257,10981715,12445,0,1757845777,13029.734845669991,74.01085974000307,53336.82112176 2025-09-14,10:29:39.000,257,10981668,12445,0,1757845778,13029.734845669991,74.02495800000179,53336.79317328 2025-09-14,10:29:40.000,257,10981647,12405,0,1757845779,13029.714636739991,74.06020364999858,53336.758237680006 2025-09-14,10:29:41.000,257,10981686,12445,0,1757845780,13029.707900429996,74.04610538999987,53336.75125056001 2025-09-14,10:29:42.000,257,10981702,12445,0,1757845781,13029.70116412,74.03200713000115,53336.758237680006 2025-09-14,10:29:43.000,257,10981678,12685,0,1757845782,13029.755054599991,73.975614089999,53336.74426344 2025-09-14,10:29:44.000,257,10981640,12365,0,1757845783,13029.74158198,73.92627018000348,53336.72330208 2025-09-14,10:29:45.000,257,10981655,12565,0,1757845784,13029.795472459991,73.92627018000348,53336.709327840006 2025-09-14,10:29:46.000,257,10981650,12485,0,1757845785,13029.775263529991,73.94741757000156,53336.66740512 2025-09-14,10:29:47.000,257,10981679,12565,0,1757845786,13029.734845669991,73.92627018000348,53336.639456640005 2025-09-14,10:29:48.000,257,10981707,12485,0,1757845787,13029.72137305,73.94741757000156,53336.709327840006 2025-09-14,10:29:49.000,257,10981654,12485,0,1757845788,13029.67421887999,73.95446670000092,53336.68137936001 2025-09-14,10:29:50.000,257,10981636,12765,0,1757845789,13029.586646849995,73.94741757000156,53336.67439224 2025-09-14,10:29:51.000,257,10981681,12805,0,1757845790,13029.566437919995,73.975614089999,53336.66740512 2025-09-14,10:29:52.000,257,10981672,12605,0,1757845791,13029.49907482,73.95446670000092,53336.639456640005 2025-09-14,10:29:53.000,257,10981638,12645,0,1757845792,13029.43171171999,73.95446670000092,53336.639456640005 2025-09-14,10:29:54.000,257,10981672,12485,0,1757845793,13029.364348619994,73.92627018000348,53336.61150816001 2025-09-14,10:29:55.000,257,10981658,12405,0,1757845794,13029.404766479995,73.89807365999877,53336.64644376 2025-09-14,10:29:56.000,257,10981630,12645,0,1757845795,13029.37782124,73.8416806200039,53336.590546800006 2025-09-14,10:29:57.000,257,10981661,12405,0,1757845796,13029.424975409995,73.76414019000367,53336.59753392 2025-09-14,10:29:58.000,257,10981673,12485,0,1757845797,13029.424975409995,73.71479628000088,53336.590546800006 2025-09-14,10:29:59.000,257,10981676,12365,0,1757845798,13029.43844803,73.67250150000473,53336.569585440004 2025-09-14,10:30:00.000,257,10981600,12485,0,1757845799,13029.43844803,73.63725585000066,53336.59753392 2025-09-14,10:30:01.000,257,10981613,12485,0,1757845800,13029.51254743999,73.60201020000386,53336.569585440004 2025-09-14,10:30:02.000,257,10981666,12525,0,1757845801,13029.53275636999,73.61610846000258,53336.5556112 2025-09-14,10:30:03.000,257,10981655,12325,0,1757845802,13029.505811129995,73.5949610700045,53336.5556112 2025-09-14,10:30:04.000,257,10981664,12525,0,1757845803,13029.53949268,73.60905933000322,53336.50670136 2025-09-14,10:30:05.000,257,10981604,12525,0,1757845804,13029.546228989995,73.58791193999787,53336.569585440004 2025-09-14,10:30:06.000,257,10981631,12565,0,1757845805,13029.47212957999,73.58791193999787,53336.541636960006 2025-09-14,10:30:07.000,257,10981646,12445,0,1757845806,13029.465393269995,73.61610846000258,53336.541636960006 2025-09-14,10:30:08.000,257,10981619,12685,0,1757845807,13029.445184339995,73.60905933000322,53336.56259832001 2025-09-14,10:30:09.000,257,10981616,12605,0,1757845808,13029.445184339995,73.62315759000194,53336.53464984001 2025-09-14,10:30:10.000,257,10981665,12405,0,1757845809,13029.45865696,73.65135410999937,53336.5556112 2025-09-14,10:30:11.000,257,10981664,12485,0,1757845810,13029.465393269995,73.66545236999809,53336.520675600004 2025-09-14,10:30:12.000,257,10981665,12605,0,1757845811,13029.49233850999,73.67250150000473,53336.520675600004 2025-09-14,10:30:13.000,257,10981645,12485,0,1757845812,13029.505811129995,73.65840323999873,53336.639456640005 2025-09-14,10:30:14.000,257,10981671,12525,0,1757845813,13029.424975409995,73.68659976000345,53336.590546800006 2025-09-14,10:30:15.000,257,10981657,12405,0,1757845814,13029.344139689994,73.7288945399996,53336.639456640005 2025-09-14,10:30:16.000,257,10981677,12885,0,1757845815,13029.296985519999,73.6936488900028,53336.590546800006 2025-09-14,10:30:17.000,257,10981621,12645,0,1757845816,13029.216149799999,73.68659976000345,53336.590546800006 2025-09-14,10:30:18.000,257,10981642,12485,0,1757845817,13029.094896219998,73.67250150000473,53336.5556112 2025-09-14,10:30:19.000,257,10981628,12365,0,1757845818,13029.041005739993,73.68659976000345,53336.54862408 2025-09-14,10:30:20.000,257,10981657,12605,0,1757845819,13028.980378949993,73.67955063000409,53336.50670136 2025-09-14,10:30:21.000,257,10981655,12605,0,1757845820,13028.899543229993,73.65840323999873,53336.49971424 2025-09-14,10:30:22.000,257,10981619,12525,0,1757845821,13028.832180129997,73.66545236999809,53336.471765760005 2025-09-14,10:30:23.000,257,10981653,12405,0,1757845822,13028.764817030002,73.70774715000152,53336.45779152 2025-09-14,10:30:24.000,257,10981637,12485,0,1757845823,13028.683981310001,73.70069802000216,53336.49971424 2025-09-14,10:30:25.000,257,10981625,12605,0,1757845824,13028.690717619997,73.67250150000473,53336.44381728001 2025-09-14,10:30:26.000,257,10981647,12645,0,1757845825,13028.636827139992,73.66545236999809,53336.41586880001 2025-09-14,10:30:27.000,257,10981625,12405,0,1757845826,13028.616618209991,73.66545236999809,53336.39490744001 2025-09-14,10:30:28.000,257,10981671,12565,0,1757845827,13028.535782489991,73.70774715000152,53336.35997184 2025-09-14,10:30:29.000,257,10981663,12685,0,1757845828,13028.468419389996,73.7288945399996,53336.31804912 2025-09-14,10:30:30.000,257,10981664,12605,0,1757845829,13028.36063843,73.67955063000409,53336.352984720004 2025-09-14,10:30:31.000,257,10981632,12405,0,1757845830,13028.29327532999,73.65840323999873,53336.26913928 2025-09-14,10:30:32.000,257,10981639,12525,0,1757845831,13028.21243960999,73.63725585000066,53336.255165040006 2025-09-14,10:30:33.000,257,10981666,12605,0,1757845832,13028.185494369995,73.60905933000322,53336.234203680004 2025-09-14,10:30:34.000,257,10981667,12525,0,1757845833,13028.124867579994,73.57381367999915,53336.19926808001 2025-09-14,10:30:35.000,257,10981629,12725,0,1757845834,13028.124867579994,73.55266629000107,53336.17830672001 2025-09-14,10:30:36.000,257,10981611,12565,0,1757845835,13028.030559239989,73.51037151000492,53336.16433248 2025-09-14,10:30:37.000,257,10981615,12445,0,1757845836,13027.963196139994,73.46807673000148,53336.14337112 2025-09-14,10:30:38.000,257,10981634,12565,0,1757845837,13027.889096729989,73.44692934000341,53336.04555144 2025-09-14,10:30:39.000,257,10981626,12565,0,1757845838,13027.814997319998,73.40463455999998,53336.12240976 2025-09-14,10:30:40.000,257,10981691,12445,0,1757845839,13027.747634220003,73.3834871700019,53336.017602960004 2025-09-14,10:30:41.000,257,10981685,12605,0,1757845840,13027.680271119993,73.29889761000231,53335.98965448001 2025-09-14,10:30:42.000,257,10981650,12445,0,1757845841,13027.606171710002,73.2847993500036,53335.94773176 2025-09-14,10:30:43.000,257,10981597,12525,0,1757845842,13027.552281229997,73.29889761000231,53335.90580904 2025-09-14,10:30:44.000,257,10981667,12645,0,1757845843,13027.484918130001,73.25660282999888,53335.91279616001 2025-09-14,10:30:45.000,257,10981647,12605,0,1757845844,13027.383873480001,73.2354554400008,53335.870873440006 2025-09-14,10:30:46.000,257,10981659,12405,0,1757845845,13027.296301449991,73.20020979000401,53335.83593784 2025-09-14,10:30:47.000,257,10981636,12565,0,1757845846,13027.21546572999,73.24955369999952,53335.80798936 2025-09-14,10:30:48.000,257,10981634,12605,0,1757845847,13027.148102629995,73.21430805000273,53335.76606664 2025-09-14,10:30:49.000,257,10981619,12445,0,1757845848,13027.006640119995,73.15791501000058,53335.72414392001 2025-09-14,10:30:50.000,257,10981643,12725,0,1757845849,13026.946013329994,73.15791501000058,53335.67523408001 2025-09-14,10:30:51.000,257,10981630,12765,0,1757845850,13026.838232369999,73.10857109999779,53335.60536288001 2025-09-14,10:30:52.000,257,10981619,12645,0,1757845851,13026.757396649999,73.073325450001,53335.60536288001 2025-09-14,10:30:53.000,257,10981689,12645,0,1757845852,13026.690033549989,73.06627632000163,53335.563440160004 2025-09-14,10:30:54.000,257,10981632,12565,0,1757845853,13026.683297239993,73.05922719000228,53335.50055608 2025-09-14,10:30:55.000,257,10981664,12605,0,1757845854,13026.636143069998,73.05922719000228,53335.50754320001 2025-09-14,10:30:56.000,257,10981650,12485,0,1757845855,13026.548571040003,73.00988327999949,53335.40972352001 2025-09-14,10:30:57.000,257,10981638,12685,0,1757845856,13026.467735320002,73.01693240999884,53335.35382656 2025-09-14,10:30:58.000,257,10981614,12925,0,1757845857,13026.393635909997,72.99578502000077,53335.33985232001 2025-09-14,10:30:59.000,257,10981663,12685,0,1757845858,13026.292591259997,72.98168676000205,53335.31190384 2025-09-14,10:31:00.000,257,10981636,12525,0,1757845859,13026.205019230001,72.95349024000461,53335.23504552 2025-09-14,10:31:01.000,257,10981677,12645,0,1757845860,13026.097238269991,72.91824459000054,53335.20709704 2025-09-14,10:31:02.000,257,10981635,12485,0,1757845861,13026.06355672,72.91119546000118,53335.16517432 2025-09-14,10:31:03.000,257,10981670,12645,0,1757845862,13026.00292993,72.86185154999839,53335.17216144001 2025-09-14,10:31:04.000,257,10981682,12565,0,1757845863,13025.90188528,72.89709720000246,53335.12325160001 2025-09-14,10:31:05.000,257,10981676,12285,0,1757845864,13025.79410431999,72.86890067999775,53335.00447056001 2025-09-14,10:31:06.000,257,10981644,12445,0,1757845865,13025.75368645999,72.84775328999967,53335.06735464 2025-09-14,10:31:07.000,257,10981664,12525,0,1757845866,13025.666114429994,72.84070416000031,53334.9485736 2025-09-14,10:31:08.000,257,10981639,12445,0,1757845867,13025.605487639994,72.8266059000016,53334.962547840005 2025-09-14,10:31:09.000,257,10981670,12405,0,1757845868,13025.571806089989,72.81250764000288,53334.90665088001 2025-09-14,10:31:10.000,257,10981643,12605,0,1757845869,13025.544860849994,72.81250764000288,53334.81581832001 2025-09-14,10:31:11.000,257,10981634,12485,0,1757845870,13025.443816199993,72.83365503000095,53334.76690848001 2025-09-14,10:31:12.000,257,10981670,12525,0,1757845871,13025.450552509988,72.84070416000031,53334.76690848001 2025-09-14,10:31:13.000,257,10981659,12605,0,1757845872,13025.376453099998,72.84070416000031,53334.78088272 2025-09-14,10:31:14.000,257,10981623,12565,0,1757845873,13025.315826309998,72.84070416000031,53334.72498576 2025-09-14,10:31:15.000,257,10981717,12565,0,1757845874,13025.275408449997,72.86890067999775,53334.69005016001 2025-09-14,10:31:16.000,257,10981653,12765,0,1757845875,13025.268672140002,72.87594981000439,53334.66908880001 2025-09-14,10:31:17.000,257,10981653,12525,0,1757845876,13025.221517969992,72.8900480700031,53334.627166080005 2025-09-14,10:31:18.000,257,10981683,12565,0,1757845877,13025.214781659997,72.90414633000182,53334.627166080005 2025-09-14,10:31:19.000,257,10981659,12445,0,1757845878,13025.194572729997,72.9252937199999,53334.61319184 2025-09-14,10:31:20.000,257,10981657,12525,0,1757845879,13025.221517969992,72.91824459000054,53334.578256240005 2025-09-14,10:31:21.000,257,10981667,12365,0,1757845880,13025.248463210002,72.90414633000182,53334.59223048 2025-09-14,10:31:22.000,257,10981643,12765,0,1757845881,13025.268672140002,72.8900480700031,53334.55729488 2025-09-14,10:31:23.000,257,10981643,12605,0,1757845882,13025.362980479993,72.8900480700031,53334.55030776001 2025-09-14,10:31:24.000,257,10981677,12645,0,1757845883,13025.464025129993,72.84775328999967,53334.508385040004 2025-09-14,10:31:25.000,257,10981639,12525,0,1757845884,13025.538124539999,72.84775328999967,53334.51537216 2025-09-14,10:31:26.000,257,10981663,12645,0,1757845885,13025.605487639994,72.83365503000095,53334.529346400006 2025-09-14,10:31:27.000,257,10981651,12485,0,1757845886,13025.73347752999,72.81955677000224,53334.508385040004 2025-09-14,10:31:28.000,257,10981698,12445,0,1757845887,13025.79410431999,72.81955677000224,53334.52235928001 2025-09-14,10:31:29.000,257,10981689,12645,0,1757845888,13025.91535789999,72.81955677000224,53334.46646232 2025-09-14,10:31:30.000,257,10981663,12925,0,1757845889,13026.02313886,72.84775328999967,53334.54332064 2025-09-14,10:31:31.000,257,10981624,12445,0,1757845890,13026.097238269991,72.84070416000031,53334.578256240005 2025-09-14,10:31:32.000,257,10981685,12525,0,1757845891,13026.157865059991,72.81955677000224,53334.55030776001 2025-09-14,10:31:33.000,257,10981659,12405,0,1757845892,13026.184810300001,72.81250764000288,53334.564282 2025-09-14,10:31:34.000,257,10981675,12605,0,1757845893,13026.258909709992,72.85480241999903,53334.59223048 2025-09-14,10:31:35.000,257,10981645,12565,0,1757845894,13026.319536499992,72.8266059000016,53334.62017896001 2025-09-14,10:31:36.000,257,10981678,12645,0,1757845895,13026.366690670002,72.81250764000288,53334.641140319996 2025-09-14,10:31:37.000,257,10981674,12445,0,1757845896,13026.434053769997,72.80545851000352,53334.7040244 2025-09-14,10:31:38.000,257,10981691,12485,0,1757845897,13026.481207939993,72.77021285999945,53334.71101152 2025-09-14,10:31:39.000,257,10981662,12605,0,1757845898,13026.541834729993,72.76316373000009,53334.72498576 2025-09-14,10:31:40.000,257,10981674,12605,0,1757845899,13026.609197829988,72.72791808000329,53334.78786984001 2025-09-14,10:31:41.000,257,10981683,12605,0,1757845900,13026.663088309993,72.71381982000457,53334.808831199996 2025-09-14,10:31:42.000,257,10981696,12565,0,1757845901,13026.703506169993,72.73496721000265,53334.82979256 2025-09-14,10:31:43.000,257,10981710,12445,0,1757845902,13026.750660339989,72.68562329999986,53334.87171528 2025-09-14,10:31:44.000,257,10981724,12605,0,1757845903,13026.797814509999,72.72086895000393,53334.89966376 2025-09-14,10:31:45.000,257,10981689,12605,0,1757845904,13026.89212284999,72.69972155999858,53334.9485736 2025-09-14,10:31:46.000,257,10981716,12725,0,1757845905,13026.91906809,72.69267242999922,53334.96953496 2025-09-14,10:31:47.000,257,10981665,12565,0,1757845906,13026.93254070999,72.68562329999986,53335.00447056001 2025-09-14,10:31:48.000,257,10981682,12685,0,1757845907,13026.986431189995,72.67152504000114,53335.07434176001 2025-09-14,10:31:49.000,257,10981639,12525,0,1757845908,13027.026849049995,72.71381982000457,53335.05338040001 2025-09-14,10:31:50.000,257,10981658,12645,0,1757845909,13027.01337642999,72.73496721000265,53335.032419040006 2025-09-14,10:31:51.000,257,10981674,12885,0,1757845910,13026.97969488,72.72791808000329,53335.10927736 2025-09-14,10:31:52.000,257,10981693,12445,0,1757845911,13026.966222259995,72.68562329999986,53335.18613568 2025-09-14,10:31:53.000,257,10981670,12685,0,1757845912,13026.95274963999,72.67152504000114,53335.22107128001 2025-09-14,10:31:54.000,257,10981675,12565,0,1757845913,13026.97969488,72.6785741700005,53335.23504552 2025-09-14,10:31:55.000,257,10981640,12525,0,1757845914,13026.97969488,72.72086895000393,53335.27696824 2025-09-14,10:31:56.000,257,10981670,12525,0,1757845915,13027.026849049995,72.69972155999858,53335.27696824 2025-09-14,10:31:57.000,257,10981679,12645,0,1757845916,13026.99316749999,72.68562329999986,53335.262994 2025-09-14,10:31:58.000,257,10981715,12445,0,1757845917,13027.006640119995,72.71381982000457,53335.31190384 2025-09-14,10:31:59.000,257,10981669,12445,0,1757845918,13026.99990381,72.68562329999986,53335.346839440004 2025-09-14,10:32:00.000,257,10981671,12525,0,1757845919,13027.05379428999,72.59398461000092,53335.37478792 2025-09-14,10:32:01.000,257,10981661,12645,0,1757845920,13027.05379428999,72.52349331000005,53335.3328652 2025-09-14,10:32:02.000,257,10981681,12485,0,1757845921,13027.05379428999,72.43890375000046,53335.43068488 2025-09-14,10:32:03.000,257,10981706,12605,0,1757845922,13027.026849049995,72.4318546200011,53335.43068488 2025-09-14,10:32:04.000,257,10981636,12805,0,1757845923,13027.02011274,72.38955983999767,53335.48658184001 2025-09-14,10:32:05.000,257,10981656,12285,0,1757845924,13027.026849049995,72.36136332000024,53335.465620480005 2025-09-14,10:32:06.000,257,10981666,12645,0,1757845925,13027.01337642999,72.36136332000024,53335.49356896 2025-09-14,10:32:07.000,257,10981643,12485,0,1757845926,13026.99316749999,72.3684124499996,53335.47959472 2025-09-14,10:32:08.000,257,10981665,12645,0,1757845927,13027.01337642999,72.31906854000408,53335.50754320001 2025-09-14,10:32:09.000,257,10981660,12405,0,1757845928,13026.97969488,72.28382289000001,53335.50754320001 2025-09-14,10:32:10.000,257,10981699,12565,0,1757845929,13027.0605306,72.24857724000321,53335.5424788 2025-09-14,10:32:11.000,257,10981630,12485,0,1757845930,13027.19525679999,72.17808594000235,53335.514530320004 2025-09-14,10:32:12.000,257,10981695,12525,0,1757845931,13027.23567465999,72.11464377000084,53335.57042728 2025-09-14,10:32:13.000,257,10981656,12845,0,1757845932,13027.2626199,72.11464377000084,53335.633311360005 2025-09-14,10:32:14.000,257,10981642,12525,0,1757845933,13027.24241097,72.11464377000084,53335.66125984 2025-09-14,10:32:15.000,257,10981671,12565,0,1757845934,13027.22220204,72.04415246999997,53335.69619544001 2025-09-14,10:32:16.000,257,10981676,12605,0,1757845935,13027.25588358999,71.91021900000487,53335.69619544001 2025-09-14,10:32:17.000,257,10981674,12485,0,1757845936,13027.25588358999,71.89612073999888,53335.68920832 2025-09-14,10:32:18.000,257,10981634,12645,0,1757845937,13027.23567465999,71.86792422000144,53335.74510528001 2025-09-14,10:32:19.000,257,10981672,12605,0,1757845938,13027.24241097,71.86087509000208,53335.78004088 2025-09-14,10:32:20.000,257,10981691,12885,0,1757845939,13027.25588358999,71.82562943999801,53335.78004088 2025-09-14,10:32:21.000,257,10981653,12765,0,1757845940,13027.23567465999,71.76923640000314,53335.82196360001 2025-09-14,10:32:22.000,257,10981680,12765,0,1757845941,13027.23567465999,71.75513814000442,53335.870873440006 2025-09-14,10:32:23.000,257,10981642,12685,0,1757845942,13027.28282883,71.75513814000442,53335.919783280006 2025-09-14,10:32:24.000,257,10981656,12645,0,1757845943,13027.28282883,71.73399074999907,53335.90580904 2025-09-14,10:32:25.000,257,10981690,12285,0,1757845944,13027.208729419996,71.74808900999778,53335.95471888 2025-09-14,10:32:26.000,257,10981658,12445,0,1757845945,13027.16157525,71.76218727000378,53335.98266736 2025-09-14,10:32:27.000,257,10981661,12645,0,1757845946,13027.148102629995,71.79038379000121,53336.01061584001 2025-09-14,10:32:28.000,257,10981699,12525,0,1757845947,13027.148102629995,71.76218727000378,53336.01061584001 2025-09-14,10:32:29.000,257,10981615,12565,0,1757845948,13027.12115739,71.7269416199997,53336.04555144 2025-09-14,10:32:30.000,257,10981652,12405,0,1757845949,13027.10094846,71.74808900999778,53336.038564320006 2025-09-14,10:32:31.000,257,10981712,12445,0,1757845950,13027.107684769995,71.70579423000163,53336.07349992 2025-09-14,10:32:32.000,257,10981649,12685,0,1757845951,13027.127893699995,71.69874510000227,53336.09446128 2025-09-14,10:32:33.000,257,10981658,12605,0,1757845952,13027.14136632,71.69874510000227,53336.12939688001 2025-09-14,10:32:34.000,257,10981702,12365,0,1757845953,13027.14136632,71.67759771000419,53336.15035824 2025-09-14,10:32:35.000,257,10981655,12765,0,1757845954,13027.15483893999,71.6634994499982,53336.12939688001 2025-09-14,10:32:36.000,257,10981643,12765,0,1757845955,13027.16157525,71.69874510000227,53336.17830672001 2025-09-14,10:32:37.000,257,10981664,12445,0,1757845956,13027.188520489995,71.68464684000355,53336.17830672001 2025-09-14,10:32:38.000,257,10981695,12725,0,1757845957,13027.21546572999,71.64235206000012,53336.19228096 2025-09-14,10:32:39.000,257,10981695,12525,0,1757845958,13027.24241097,71.65645031999884,53336.185293840004 2025-09-14,10:32:40.000,257,10981686,12645,0,1757845959,13027.329982999996,71.60005728000397,53336.2411908 2025-09-14,10:32:41.000,257,10981689,12565,0,1757845960,13027.377137169991,71.52251685000374,53336.206255200006 2025-09-14,10:32:42.000,257,10981651,12645,0,1757845961,13027.383873480001,71.48727119999967,53336.22721656001 2025-09-14,10:32:43.000,257,10981665,12485,0,1757845962,13027.464709200001,71.47317294000095,53336.27612640001 2025-09-14,10:32:44.000,257,10981637,12645,0,1757845963,13027.538808609992,71.46612381000159,53336.28311352 2025-09-14,10:32:45.000,257,10981604,12365,0,1757845964,13027.565753850002,71.45907468000223,53336.22022944 2025-09-14,10:32:46.000,257,10981635,12525,0,1757845965,13027.579226469992,71.46612381000159,53336.28311352 2025-09-14,10:32:47.000,257,10981680,12605,0,1757845966,13027.599435399992,71.45907468000223,53336.34599760001 2025-09-14,10:32:48.000,257,10981648,12765,0,1757845967,13027.559017539992,71.42382902999816,53336.33202336 2025-09-14,10:32:49.000,257,10981669,12525,0,1757845968,13027.565753850002,71.45202555000287,53336.3809332 2025-09-14,10:32:50.000,257,10981674,12645,0,1757845969,13027.612908019997,71.45907468000223,53336.36695896001 2025-09-14,10:32:51.000,257,10981632,12765,0,1757845970,13027.619644329992,71.46612381000159,53336.401894560004 2025-09-14,10:32:52.000,257,10981698,12285,0,1757845971,13027.646589570002,71.46612381000159,53336.35997184 2025-09-14,10:32:53.000,257,10981674,12605,0,1757845972,13027.673534809997,71.49432032999903,53336.3809332 2025-09-14,10:32:54.000,257,10981686,12565,0,1757845973,13027.700480049993,71.5295659800031,53336.36695896001 2025-09-14,10:32:55.000,257,10981668,12885,0,1757845974,13027.606171710002,71.54366424000182,53336.34599760001 2025-09-14,10:32:56.000,257,10981646,12605,0,1757845975,13027.518599679992,71.57186075999925,53336.36695896001 2025-09-14,10:32:57.000,257,10981670,12525,0,1757845976,13027.410818719996,71.60710641000333,53336.35997184 2025-09-14,10:32:58.000,257,10981672,12685,0,1757845977,13027.296301449991,71.62120467000204,53336.39490744001 2025-09-14,10:32:59.000,257,10981692,12765,0,1757845978,13027.17504786999,71.67054858000483,53336.29010064 2025-09-14,10:33:00.000,257,10981666,12685,0,1757845979,13027.05379428999,71.64940118999948,53336.26215216 2025-09-14,10:33:01.000,257,10981710,12445,0,1757845980,13026.93927702,71.64940118999948,53336.2411908 2025-09-14,10:33:02.000,257,10981675,12685,0,1757845981,13026.811287129989,71.65645031999884,53336.19228096 2025-09-14,10:33:03.000,257,10981659,12445,0,1757845982,13026.730451409989,71.67054858000483,53336.15035824 2025-09-14,10:33:04.000,257,10981654,12485,0,1757845983,13026.696769859998,71.65645031999884,53336.066512800004 2025-09-14,10:33:05.000,257,10981640,12485,0,1757845984,13026.669824619989,71.67054858000483,53336.066512800004 2025-09-14,10:33:06.000,257,10981729,12685,0,1757845985,13026.609197829988,71.63530293000076,53336.07349992 2025-09-14,10:33:07.000,257,10981707,12445,0,1757845986,13026.541834729993,71.61415554000268,53336.00362872 2025-09-14,10:33:08.000,257,10981663,12445,0,1757845987,13026.501416869993,71.5648116299999,53335.97568024 2025-09-14,10:33:09.000,257,10981644,12445,0,1757845988,13026.393635909997,71.57186075999925,53335.93375752 2025-09-14,10:33:10.000,257,10981698,12605,0,1757845989,13026.306063880002,71.49432032999903,53335.87786056 2025-09-14,10:33:11.000,257,10981698,12925,0,1757845990,13026.231964469996,71.43792729000415,53335.84292496001 2025-09-14,10:33:12.000,257,10981630,12605,0,1757845991,13026.218491849992,71.39563251000072,53335.75907952 2025-09-14,10:33:13.000,257,10981675,12525,0,1757845992,13026.151128749996,71.33219033999922,53335.787028 2025-09-14,10:33:14.000,257,10981687,12565,0,1757845993,13026.097238269991,71.31104295000114,53335.66824696 2025-09-14,10:33:15.000,257,10981623,12645,0,1757845994,13025.97598468999,71.25464990999899,53335.682221200004 2025-09-14,10:33:16.000,257,10981640,12525,0,1757845995,13025.888412659995,71.25464990999899,53335.65427272001 2025-09-14,10:33:17.000,257,10981684,12565,0,1757845996,13025.76042277,71.27579730000434,53335.57741440001 2025-09-14,10:33:18.000,257,10981699,12445,0,1757845997,13025.659378119999,71.29694469000242,53335.5424788 2025-09-14,10:33:19.000,257,10981684,12605,0,1757845998,13025.565069779994,71.27579730000434,53335.514530320004 2025-09-14,10:33:20.000,257,10981636,12365,0,1757845999,13025.531388229989,71.27579730000434,53335.45863336001 2025-09-14,10:33:21.000,257,10981699,12645,0,1757846000,13025.497706679998,71.28989556000306,53335.44465912 2025-09-14,10:33:22.000,257,10981647,12605,0,1757846001,13025.437079889998,71.25464990999899,53335.40972352001 2025-09-14,10:33:23.000,257,10981686,12645,0,1757846002,13025.315826309998,71.20530600000347,53335.33985232001 2025-09-14,10:33:24.000,257,10981663,12685,0,1757846003,13025.228254280002,71.16301122000004,53335.30491672 2025-09-14,10:33:25.000,257,10981647,12445,0,1757846004,13025.147418560002,71.14186383000197,53335.262994 2025-09-14,10:33:26.000,257,10981637,12525,0,1757846005,13025.046373910001,71.08547078999982,53335.200109920006 2025-09-14,10:33:27.000,257,10981678,12765,0,1757846006,13024.9049114,71.07842166000046,53335.200109920006 2025-09-14,10:33:28.000,257,10981648,12685,0,1757846007,13024.790394129996,71.05022514000302,53335.12325160001 2025-09-14,10:33:29.000,257,10981669,12565,0,1757846008,13024.729767339995,71.04317601000366,53335.10229024001 2025-09-14,10:33:30.000,257,10981689,12685,0,1757846009,13024.62198638,71.06432340000174,53335.081328880005 2025-09-14,10:33:31.000,257,10981663,12605,0,1757846010,13024.53441434999,71.0361268800043,53335.02543192001 2025-09-14,10:33:32.000,257,10981702,12525,0,1757846011,13024.467051249994,71.01497948999895,53334.92761224 2025-09-14,10:33:33.000,257,10981657,12645,0,1757846012,13024.406424459994,70.99383210000087,53334.95556072001 2025-09-14,10:33:34.000,257,10981670,12525,0,1757846013,13024.339061359999,71.01497948999895,53334.8787024 2025-09-14,10:33:35.000,257,10981697,12685,0,1757846014,13024.238016709998,70.95858645000408,53334.85075392 2025-09-14,10:33:36.000,257,10981709,12765,0,1757846015,13024.184126229993,70.96563558000344,53334.794856960005 2025-09-14,10:33:37.000,257,10981670,12765,0,1757846016,13024.130235750003,70.95858645000408,53334.73896000001 2025-09-14,10:33:38.000,257,10981675,12765,0,1757846017,13024.069608960002,70.95858645000408,53334.72498576 2025-09-14,10:33:39.000,257,10981689,12605,0,1757846018,13023.948355380002,70.9726847100028,53334.64812744001 2025-09-14,10:33:40.000,257,10981653,12485,0,1757846019,13023.928146450002,70.90219341000193,53334.641140319996 2025-09-14,10:33:41.000,257,10981619,12685,0,1757846020,13023.840574419992,70.83170211000106,53334.578256240005 2025-09-14,10:33:42.000,257,10981663,12565,0,1757846021,13023.726057150001,70.81055472000298,53334.578256240005 2025-09-14,10:33:43.000,257,10981698,12605,0,1757846022,13023.692375599996,70.76825993999955,53334.48742368 2025-09-14,10:33:44.000,257,10981718,12525,0,1757846023,13023.705848220001,70.70481776999804,53334.4944108 2025-09-14,10:33:45.000,257,10981631,12445,0,1757846024,13023.631748809996,70.70481776999804,53334.44550096 2025-09-14,10:33:46.000,257,10981741,12565,0,1757846025,13023.59806725999,70.65547386000253,53334.34768128 2025-09-14,10:33:47.000,257,10981670,12645,0,1757846026,13023.6250125,70.63432647000445,53334.31274568001 2025-09-14,10:33:48.000,257,10981673,12845,0,1757846027,13023.631748809996,70.64842473000317,53334.28479720001 2025-09-14,10:33:49.000,257,10981681,12565,0,1757846028,13023.611539879996,70.60612994999974,53334.29877144 2025-09-14,10:33:50.000,257,10981676,12485,0,1757846029,13023.611539879996,70.6131790799991,53334.25684872 2025-09-14,10:33:51.000,257,10981663,12605,0,1757846030,13023.678902979991,70.5144912600008,53334.2498616 2025-09-14,10:33:52.000,257,10981725,12765,0,1757846031,13023.719320839991,70.5144912600008,53334.20793888 2025-09-14,10:33:53.000,257,10981680,12485,0,1757846032,13023.678902979991,70.50039300000208,53334.18697752001 2025-09-14,10:33:54.000,257,10981662,12485,0,1757846033,13023.638485119991,70.49334387000272,53334.20095176 2025-09-14,10:33:55.000,257,10981674,12525,0,1757846034,13023.571122019996,70.52858951999951,53334.16601616001 2025-09-14,10:33:56.000,257,10981681,12645,0,1757846035,13023.51723153999,70.5144912600008,53334.1101192 2025-09-14,10:33:57.000,257,10981683,12725,0,1757846036,13023.47681367999,70.465147349998,53334.040248 2025-09-14,10:33:58.000,257,10981676,12565,0,1757846037,13023.429659509995,70.38055778999842,53334.138067679996 2025-09-14,10:33:59.000,257,10981671,12565,0,1757846038,13023.36229641,70.28186997000012,53334.04723512001 2025-09-14,10:34:00.000,257,10981659,12445,0,1757846039,13023.32187855,70.21842779999861,53334.08217072 2025-09-14,10:34:01.000,257,10981649,12285,0,1757846040,13023.28146069,70.14088736999838,53333.99832528001 2025-09-14,10:34:02.000,257,10981676,12685,0,1757846041,13023.247779139994,70.04219955000008,53334.005312400004 2025-09-14,10:34:03.000,257,10981662,12525,0,1757846042,13023.173679729989,69.97875737999857,53333.99832528001 2025-09-14,10:34:04.000,257,10981674,12605,0,1757846043,13023.086107699994,69.98580650999793,53333.96338968 2025-09-14,10:34:05.000,257,10981660,12645,0,1757846044,13023.038953529998,70.0562978099988,53334.026273760006 2025-09-14,10:34:06.000,257,10981732,12685,0,1757846045,13022.978326739998,70.03515042000072,53333.92146696 2025-09-14,10:34:07.000,257,10981684,12565,0,1757846046,13022.890754710003,69.99285564000456,53333.92146696 2025-09-14,10:34:08.000,257,10981678,12445,0,1757846047,13022.816655299997,69.99285564000456,53333.91447984 2025-09-14,10:34:09.000,257,10981657,12485,0,1757846048,13022.796446369997,70.021052160002,53333.90050560001 2025-09-14,10:34:10.000,257,10981654,12605,0,1757846049,13022.702138029992,70.04924867999944,53333.837621520004 2025-09-14,10:34:11.000,257,10981623,12725,0,1757846050,13022.688665410002,70.04219955000008,53333.802685919996 2025-09-14,10:34:12.000,257,10981692,12525,0,1757846051,13022.567411830001,70.1197399800003,53333.75377608 2025-09-14,10:34:13.000,257,10981680,12805,0,1757846052,13022.547202900001,70.14793649999774,53333.76076320001 2025-09-14,10:34:14.000,257,10981693,12485,0,1757846053,13022.506785040001,70.19728041000053,53333.739801840005 2025-09-14,10:34:15.000,257,10981672,12525,0,1757846054,13022.533730279996,70.2677717100014,53333.71185336001 2025-09-14,10:34:16.000,257,10981699,12605,0,1757846055,13022.520257659991,70.22547692999797,53333.690892000006 2025-09-14,10:34:17.000,257,10981665,12365,0,1757846056,13022.553939209996,70.2325260600046,53333.690892000006 2025-09-14,10:34:18.000,257,10981711,12685,0,1757846057,13022.574148139996,70.2677717100014,53333.634995039996 2025-09-14,10:34:19.000,257,10981710,12605,0,1757846058,13022.567411830001,70.28891909999948,53333.5860852 2025-09-14,10:34:20.000,257,10981641,12525,0,1757846059,13022.560675519991,70.28186997000012,53333.54416248001 2025-09-14,10:34:21.000,257,10981708,12525,0,1757846060,13022.526993970001,70.31711562000419,53333.5511496 2025-09-14,10:34:22.000,257,10981683,12485,0,1757846061,13022.506785040001,70.3312138800029,53333.53717536 2025-09-14,10:34:23.000,257,10981680,12645,0,1757846062,13022.506785040001,70.37350865999906,53333.53717536 2025-09-14,10:34:24.000,257,10981685,12445,0,1757846063,13022.473103489996,70.40875431000313,53333.51621400001 2025-09-14,10:34:25.000,257,10981703,12685,0,1757846064,13022.42594932,70.39465605000441,53333.4812784 2025-09-14,10:34:26.000,257,10981697,12685,0,1757846065,13022.37879514999,70.33826301000227,53333.46031704 2025-09-14,10:34:27.000,257,10981699,12645,0,1757846066,13022.372058839996,70.32416475000355,53333.48826552 2025-09-14,10:34:28.000,257,10981671,12445,0,1757846067,13022.26427788,70.3312138800029,53333.467304159996 2025-09-14,10:34:29.000,257,10981640,12445,0,1757846068,13022.23733263999,70.34531214000162,53333.47429128001 2025-09-14,10:34:30.000,257,10981710,12485,0,1757846069,13022.24406895,70.38055778999842,53333.4114072 2025-09-14,10:34:31.000,257,10981714,12685,0,1757846070,13022.24406895,70.40875431000313,53333.43236856 2025-09-14,10:34:32.000,257,10981698,12605,0,1757846071,13022.190178469995,70.41580344000249,53333.37647160001 2025-09-14,10:34:33.000,257,10981692,12565,0,1757846072,13022.109342749995,70.44399995999993,53333.41839432 2025-09-14,10:34:34.000,257,10981701,12445,0,1757846073,13022.068924889994,70.45104908999929,53333.38345872 2025-09-14,10:34:35.000,257,10981685,12525,0,1757846074,13021.99482547999,70.38760691999778,53333.37647160001 2025-09-14,10:34:36.000,257,10981689,12485,0,1757846075,13022.021770719999,70.37350865999906,53333.36948448 2025-09-14,10:34:37.000,257,10981662,12405,0,1757846076,13022.028507029994,70.32416475000355,53333.38345872 2025-09-14,10:34:38.000,257,10981692,12405,0,1757846077,13022.109342749995,70.31006649000483,53333.355510240006 2025-09-14,10:34:39.000,257,10981720,12365,0,1757846078,13022.109342749995,70.31711562000419,53333.31358752 2025-09-14,10:34:40.000,257,10981694,12565,0,1757846079,13022.169969539995,70.28186997000012,53333.32057464 2025-09-14,10:34:41.000,257,10981684,12565,0,1757846080,13022.210387399995,70.24662432000332,53333.32057464 2025-09-14,10:34:42.000,257,10981715,12725,0,1757846081,13022.190178469995,70.27482084000076,53333.27865192001 2025-09-14,10:34:43.000,257,10981707,12245,0,1757846082,13022.18344216,70.21137866999925,53333.299613279996 2025-09-14,10:34:44.000,257,10981666,12605,0,1757846083,13022.169969539995,70.25367345000268,53333.299613279996 2025-09-14,10:34:45.000,257,10981681,12405,0,1757846084,13022.13628798999,70.28891909999948,53333.26467768 2025-09-14,10:34:46.000,257,10981702,12485,0,1757846085,13022.109342749995,70.3312138800029,53333.21576784 2025-09-14,10:34:47.000,257,10981707,12685,0,1757846086,13022.05545226999,70.38055778999842,53333.22275496 2025-09-14,10:34:48.000,257,10981660,12605,0,1757846087,13021.961143929999,70.38055778999842,53333.15288376 2025-09-14,10:34:49.000,257,10981719,12525,0,1757846088,13021.893780829989,70.43695083000057,53333.131922399996 2025-09-14,10:34:50.000,257,10981684,12445,0,1757846089,13021.833154039989,70.50039300000208,53333.15288376 2025-09-14,10:34:51.000,257,10981712,12605,0,1757846090,13021.792736179988,70.52154039000015,53333.12493528 2025-09-14,10:34:52.000,257,10981650,12485,0,1757846091,13021.705164149993,70.57088430000294,53333.13890952001 2025-09-14,10:34:53.000,257,10981695,12485,0,1757846092,13021.678218909998,70.5779334300023,53333.12493528 2025-09-14,10:34:54.000,257,10981675,12525,0,1757846093,13021.570437950002,70.59203169000102,53333.10397392 2025-09-14,10:34:55.000,257,10981679,12565,0,1757846094,13021.543492709992,70.59203169000102,53333.11096104001 2025-09-14,10:34:56.000,257,10981739,12365,0,1757846095,13021.530020090002,70.58498256000166,53333.03410272 2025-09-14,10:34:57.000,257,10981711,12445,0,1757846096,13021.556965329997,70.52154039000015,53333.06205120001 2025-09-14,10:34:58.000,257,10981702,12485,0,1757846097,13021.543492709992,70.50744213000144,53332.99218000001 2025-09-14,10:34:59.000,257,10981693,12605,0,1757846098,13021.543492709992,70.52858951999951,53333.03410272 2025-09-14,10:35:00.000,257,10981659,12645,0,1757846099,13021.543492709992,70.57088430000294,53333.01314136001 2025-09-14,10:35:01.000,257,10981677,12445,0,1757846100,13021.577174259997,70.55678604000423,53333.03410272 2025-09-14,10:35:02.000,257,10981719,12565,0,1757846101,13021.577174259997,70.54268777999823,53333.04807696 2025-09-14,10:35:03.000,257,10981668,12645,0,1757846102,13021.597383189997,70.50039300000208,53333.04807696 2025-09-14,10:35:04.000,257,10981747,12525,0,1757846103,13021.604119499993,70.52858951999951,53333.04807696 2025-09-14,10:35:05.000,257,10981723,12485,0,1757846104,13021.570437950002,70.52154039000015,53333.05506408 2025-09-14,10:35:06.000,257,10981683,12405,0,1757846105,13021.583910569992,70.52858951999951,53333.04108984001 2025-09-14,10:35:07.000,257,10981691,12445,0,1757846106,13021.550229020002,70.52858951999951,53333.06205120001 2025-09-14,10:35:08.000,257,10981746,12525,0,1757846107,13021.516547469997,70.53563864999887,53332.98519288 2025-09-14,10:35:09.000,257,10981690,12445,0,1757846108,13021.530020090002,70.52858951999951,53333.07602544 2025-09-14,10:35:10.000,257,10981681,12645,0,1757846109,13021.536756399997,70.54973691000487,53333.08301256 2025-09-14,10:35:11.000,257,10981700,12805,0,1757846110,13021.604119499993,70.52154039000015,53333.069038320005 2025-09-14,10:35:12.000,257,10981676,12445,0,1757846111,13021.765790939993,70.479245610004,53332.99218000001 2025-09-14,10:35:13.000,257,10981688,12445,0,1757846112,13021.866835589994,70.45809821999865,53333.04108984001 2025-09-14,10:35:14.000,257,10981704,12525,0,1757846113,13021.900517139999,70.42285257000185,53333.03410272 2025-09-14,10:35:15.000,257,10981656,12725,0,1757846114,13021.947671309994,70.45809821999865,53333.10397392 2025-09-14,10:35:16.000,257,10981677,12805,0,1757846115,13021.961143929999,70.44399995999993,53333.05506408 2025-09-14,10:35:17.000,257,10981691,12565,0,1757846116,13021.954407619989,70.47219648000464,53333.05506408 2025-09-14,10:35:18.000,257,10981702,12645,0,1757846117,13021.934198689989,70.49334387000272,53333.0271156 2025-09-14,10:35:19.000,257,10981728,12525,0,1757846118,13021.907253449994,70.54973691000487,53333.0969868 2025-09-14,10:35:20.000,257,10981685,12605,0,1757846119,13021.819681419998,70.53563864999887,53333.069038320005 2025-09-14,10:35:21.000,257,10981722,12645,0,1757846120,13021.785999869993,70.57088430000294,53333.07602544 2025-09-14,10:35:22.000,257,10981683,12605,0,1757846121,13021.732109389988,70.56383517000359,53333.08301256 2025-09-14,10:35:23.000,257,10981694,12445,0,1757846122,13021.772527249988,70.55678604000423,53333.08999968001 2025-09-14,10:35:24.000,257,10981683,12565,0,1757846123,13021.732109389988,70.56383517000359,53333.10397392 2025-09-14,10:35:25.000,257,10981680,12525,0,1757846124,13021.738845699998,70.5779334300023,53333.13890952001 2025-09-14,10:35:26.000,257,10981688,12485,0,1757846125,13021.718636769998,70.60612994999974,53333.10397392 2025-09-14,10:35:27.000,257,10981677,12405,0,1757846126,13021.718636769998,70.63432647000445,53333.187819360006 2025-09-14,10:35:28.000,257,10981710,12565,0,1757846127,13021.644537359993,70.7259651600034,53333.187819360006 2025-09-14,10:35:29.000,257,10981730,12565,0,1757846128,13021.556965329997,70.75416168000083,53333.11096104001 2025-09-14,10:35:30.000,257,10981701,12605,0,1757846129,13021.462656989992,70.84580036999978,53333.166858000004 2025-09-14,10:35:31.000,257,10981635,12485,0,1757846130,13021.428975440002,70.88104602000385,53333.2017936 2025-09-14,10:35:32.000,257,10981684,12485,0,1757846131,13021.381821269992,70.9233408,53333.2017936 2025-09-14,10:35:33.000,257,10981673,12525,0,1757846132,13021.341403409991,70.97973384000215,53333.20878072001 2025-09-14,10:35:34.000,257,10981648,12325,0,1757846133,13021.354876029996,70.94448818999808,53333.236729200005 2025-09-14,10:35:35.000,257,10981672,12485,0,1757846134,13021.327930790001,70.97973384000215,53333.2017936 2025-09-14,10:35:36.000,257,10981671,12685,0,1757846135,13021.334667099996,71.00793035999959,53333.285639040005 2025-09-14,10:35:37.000,257,10981662,12685,0,1757846136,13021.280776619991,71.0361268800043,53333.25070344 2025-09-14,10:35:38.000,257,10981679,12565,0,1757846137,13021.213413519996,71.02907774999767,53333.2716648 2025-09-14,10:35:39.000,257,10981651,12645,0,1757846138,13021.22688614,71.04317601000366,53333.30660040001 2025-09-14,10:35:40.000,257,10981688,12645,0,1757846139,13021.22688614,71.05022514000302,53333.29262616 2025-09-14,10:35:41.000,257,10981685,12645,0,1757846140,13021.24709507,71.07842166000046,53333.355510240006 2025-09-14,10:35:42.000,257,10981634,12645,0,1757846141,13021.24709507,71.12071644000389,53333.2716648 2025-09-14,10:35:43.000,257,10981656,12565,0,1757846142,13021.260567689991,71.12776557000325,53333.355510240006 2025-09-14,10:35:44.000,257,10981679,12645,0,1757846143,13021.267304,71.12776557000325,53333.32057464 2025-09-14,10:35:45.000,257,10981705,12525,0,1757846144,13021.253831379996,71.1700603499994,53333.36249736 2025-09-14,10:35:46.000,257,10981685,12605,0,1757846145,13021.220149829991,71.19120774000476,53333.38345872 2025-09-14,10:35:47.000,257,10981725,12525,0,1757846146,13021.220149829991,71.24760077999963,53333.404420080005 2025-09-14,10:35:48.000,257,10981686,12525,0,1757846147,13021.22688614,71.26169903999835,53333.38345872 2025-09-14,10:35:49.000,257,10981723,12365,0,1757846148,13021.22688614,71.2687481699977,53333.404420080005 2025-09-14,10:35:50.000,257,10981682,12485,0,1757846149,13021.280776619991,71.2828464300037,53333.46031704 2025-09-14,10:35:51.000,257,10981660,12645,0,1757846150,13021.341403409991,71.31104295000114,53333.4812784 2025-09-14,10:35:52.000,257,10981651,12445,0,1757846151,13021.375084959996,71.3180920800005,53333.4812784 2025-09-14,10:35:53.000,257,10981638,12885,0,1757846152,13021.449184370002,71.37448512000265,53333.53018824 2025-09-14,10:35:54.000,257,10981698,12525,0,1757846153,13021.516547469997,71.38858338000136,53333.53018824 2025-09-14,10:35:55.000,257,10981698,12725,0,1757846154,13021.617592119997,71.43792729000415,53333.572110960005 2025-09-14,10:35:56.000,257,10981681,12645,0,1757846155,13021.711900460003,71.48727119999967,53333.572110960005 2025-09-14,10:35:57.000,257,10981686,12645,0,1757846156,13021.752318319988,71.5295659800031,53333.60005944 2025-09-14,10:35:58.000,257,10981661,12445,0,1757846157,13021.799472489998,71.5648116299999,53333.66294352001 2025-09-14,10:35:59.000,257,10981650,12565,0,1757846158,13021.799472489998,71.60710641000333,53333.7258276 2025-09-14,10:36:00.000,257,10981656,12685,0,1757846159,13021.806208799993,71.61415554000268,53333.690892000006 2025-09-14,10:36:01.000,257,10981643,12645,0,1757846160,13021.779263559998,71.60710641000333,53333.73281472001 2025-09-14,10:36:02.000,257,10981682,12525,0,1757846161,13021.826417729993,71.58595901999797,53333.77473744 2025-09-14,10:36:03.000,257,10981658,12565,0,1757846162,13021.833154039989,71.5295659800031,53333.84460864 2025-09-14,10:36:04.000,257,10981715,12645,0,1757846163,13021.860099279998,71.48727119999967,53333.858582880006 2025-09-14,10:36:05.000,257,10981699,12485,0,1757846164,13021.873571899989,71.48022207000031,53333.86557 2025-09-14,10:36:06.000,257,10981687,12525,0,1757846165,13021.866835589994,71.5295659800031,53333.907492720005 2025-09-14,10:36:07.000,257,10981706,12605,0,1757846166,13021.920726069999,71.54366424000182,53333.94242832 2025-09-14,10:36:08.000,257,10981681,12605,0,1757846167,13021.988089169994,71.48022207000031,53333.99832528001 2025-09-14,10:36:09.000,257,10981661,12725,0,1757846168,13022.05545226999,71.48022207000031,53333.98435104 2025-09-14,10:36:10.000,257,10981668,12565,0,1757846169,13022.09587012999,71.48727119999967,53334.06819648001 2025-09-14,10:36:11.000,257,10981696,12445,0,1757846170,13022.1430243,71.45907468000223,53334.06819648001 2025-09-14,10:36:12.000,257,10981724,12605,0,1757846171,13022.21712370999,71.4308781600048,53334.11710632001 2025-09-14,10:36:13.000,257,10981661,12645,0,1757846172,13022.33837728999,71.44497642000351,53334.1799904 2025-09-14,10:36:14.000,257,10981696,12525,0,1757846173,13022.392267769996,71.37448512000265,53334.20095176 2025-09-14,10:36:15.000,257,10981678,12605,0,1757846174,13022.48657611,71.29694469000242,53334.291784320005 2025-09-14,10:36:16.000,257,10981651,12645,0,1757846175,13022.574148139996,71.22645339000155,53334.32671992 2025-09-14,10:36:17.000,257,10981674,12565,0,1757846176,13022.681929099992,71.24055165000027,53334.39659112 2025-09-14,10:36:18.000,257,10981661,12485,0,1757846177,13022.782973749992,71.23350252000091,53334.45248808001 2025-09-14,10:36:19.000,257,10981670,12645,0,1757846178,13022.910963640003,71.22645339000155,53334.51537216 2025-09-14,10:36:20.000,257,10981679,12645,0,1757846179,13022.985063049993,71.24760077999963,53334.59223048 2025-09-14,10:36:21.000,257,10981665,12565,0,1757846180,13023.018744599998,71.25464990999899,53334.62017896001 2025-09-14,10:36:22.000,257,10981662,12565,0,1757846181,13023.072635079989,71.32514120999986,53334.71101152 2025-09-14,10:36:23.000,257,10981696,12325,0,1757846182,13023.160207109999,71.3180920800005,53334.82979256 2025-09-14,10:36:24.000,257,10981674,12845,0,1757846183,13023.200624969999,71.3180920800005,53334.81581832001 2025-09-14,10:36:25.000,257,10981699,12525,0,1757846184,13023.21409758999,71.29694469000242,53334.913638000005 2025-09-14,10:36:26.000,257,10981670,12565,0,1757846185,13023.28146069,71.3180920800005,53334.962547840005 2025-09-14,10:36:27.000,257,10981703,12685,0,1757846186,13023.328614859995,71.31104295000114,53335.04639328 2025-09-14,10:36:28.000,257,10981656,12365,0,1757846187,13023.409450579995,71.2828464300037,53335.1581872 2025-09-14,10:36:29.000,257,10981647,12485,0,1757846188,13023.48354999,71.35333773000457,53335.14421296 2025-09-14,10:36:30.000,257,10981673,12525,0,1757846189,13023.6250125,71.33219033999922,53335.24203264001 2025-09-14,10:36:31.000,257,10981756,12445,0,1757846190,13023.712584529996,71.32514120999986,53335.24203264001 2025-09-14,10:36:32.000,257,10981695,12685,0,1757846191,13023.759738699991,71.36038686000393,53335.36081368001 2025-09-14,10:36:33.000,257,10981670,12685,0,1757846192,13023.840574419992,71.40268164000008,53335.395749280004 2025-09-14,10:36:34.000,257,10981712,12485,0,1757846193,13023.880992279992,71.46612381000159,53335.45863336001 2025-09-14,10:36:35.000,257,10981693,12405,0,1757846194,13023.914673829997,71.50136945999839,53335.50754320001 2025-09-14,10:36:36.000,257,10981654,12405,0,1757846195,13023.921410139992,71.5295659800031,53335.5424788 2025-09-14,10:36:37.000,257,10981658,12565,0,1757846196,13023.928146450002,71.51546772000438,53335.62632424001 2025-09-14,10:36:38.000,257,10981636,12445,0,1757846197,13024.008982170002,71.46612381000159,53335.71016968 2025-09-14,10:36:39.000,257,10981725,12445,0,1757846198,13024.056136339997,71.42382902999816,53335.731131040004 2025-09-14,10:36:40.000,257,10981680,12485,0,1757846199,13024.224544089993,71.4167798999988,53335.81497648 2025-09-14,10:36:41.000,257,10981689,12605,0,1757846200,13024.339061359999,71.38858338000136,53335.870873440006 2025-09-14,10:36:42.000,257,10981630,12565,0,1757846201,13024.419897079999,71.42382902999816,53335.91279616001 2025-09-14,10:36:43.000,257,10981660,12725,0,1757846202,13024.51420541999,71.42382902999816,53335.968693120005 2025-09-14,10:36:44.000,257,10981720,12525,0,1757846203,13024.608513759995,71.42382902999816,53336.04555144 2025-09-14,10:36:45.000,257,10981711,12485,0,1757846204,13024.729767339995,71.43792729000415,53336.17830672001 2025-09-14,10:36:46.000,257,10981623,12405,0,1757846205,13024.790394129996,71.4308781600048,53336.22022944 2025-09-14,10:36:47.000,257,10981661,12445,0,1757846206,13024.851020919996,71.4167798999988,53336.29708776001 2025-09-14,10:36:48.000,257,10981633,12365,0,1757846207,13024.9049114,71.40268164000008,53336.35997184 2025-09-14,10:36:49.000,257,10981721,12445,0,1757846208,13024.972274499996,71.46612381000159,53336.43683016 2025-09-14,10:36:50.000,257,10981673,12485,0,1757846209,13025.032901289997,71.40973076999944,53336.471765760005 2025-09-14,10:36:51.000,257,10981675,12525,0,1757846210,13025.032901289997,71.40268164000008,53336.50670136 2025-09-14,10:36:52.000,257,10981632,12445,0,1757846211,13025.032901289997,71.40973076999944,53336.61150816001 2025-09-14,10:36:53.000,257,10981601,12485,0,1757846212,13025.053110219997,71.40973076999944,53336.61849528 2025-09-14,10:36:54.000,257,10981694,12605,0,1757846213,13025.073319149997,71.36743599000329,53336.688366480004 2025-09-14,10:36:55.000,257,10981690,12525,0,1757846214,13025.147418560002,71.33219033999922,53336.7652248 2025-09-14,10:36:56.000,257,10981630,12565,0,1757846215,13025.208045350002,71.31104295000114,53336.856057360004 2025-09-14,10:36:57.000,257,10981695,12405,0,1757846216,13025.288881070002,71.3180920800005,53336.87003160001 2025-09-14,10:36:58.000,257,10981619,12605,0,1757846217,13025.396662029998,71.30399382000178,53336.95387704 2025-09-14,10:36:59.000,257,10981715,12445,0,1757846218,13025.464025129993,71.25464990999899,53337.01676112001 2025-09-14,10:37:00.000,257,10981707,12525,0,1757846219,13025.565069779994,71.25464990999899,53337.072658080004 2025-09-14,10:37:01.000,257,10981637,12485,0,1757846220,13025.605487639994,71.30399382000178,53337.142529280005 2025-09-14,10:37:02.000,257,10981658,12645,0,1757846221,13025.645905499994,71.35333773000457,53337.17746488 2025-09-14,10:37:03.000,257,10981612,12565,0,1757846222,13025.726741219994,71.36743599000329,53337.2193876 2025-09-14,10:37:04.000,257,10981701,12445,0,1757846223,13025.73347752999,71.34628859999793,53337.34515576 2025-09-14,10:37:05.000,257,10981651,12485,0,1757846224,13025.76042277,71.34628859999793,53337.33816864 2025-09-14,10:37:06.000,257,10981647,12445,0,1757846225,13025.787368009995,71.3180920800005,53337.41502696 2025-09-14,10:37:07.000,257,10981612,12445,0,1757846226,13025.84125849,71.28989556000306,53337.44996256001 2025-09-14,10:37:08.000,257,10981655,12285,0,1757846227,13025.87494003999,71.32514120999986,53337.533808 2025-09-14,10:37:09.000,257,10981733,12525,0,1757846228,13025.908621589995,71.32514120999986,53337.56175648 2025-09-14,10:37:10.000,257,10981667,12405,0,1757846229,13025.96251207,71.24055165000027,53337.61765344001 2025-09-14,10:37:11.000,257,10981623,12445,0,1757846230,13025.97598468999,71.27579730000434,53337.65957616 2025-09-14,10:37:12.000,257,10981638,12405,0,1757846231,13025.982721,71.2687481699977,53337.715473120006 2025-09-14,10:37:13.000,257,10981619,12565,0,1757846232,13025.982721,71.28989556000306,53337.80630568001 2025-09-14,10:37:14.000,257,10981696,12645,0,1757846233,13026.01640254999,71.25464990999899,53337.862202640004 2025-09-14,10:37:15.000,257,10981668,12605,0,1757846234,13026.01640254999,71.26169903999835,53337.8482284 2025-09-14,10:37:16.000,257,10981629,12725,0,1757846235,13025.94230314,71.26169903999835,53337.932073840006 2025-09-14,10:37:17.000,257,10981731,12365,0,1757846236,13025.96251207,71.23350252000091,53338.029893520004 2025-09-14,10:37:18.000,257,10981595,12725,0,1757846237,13025.949039449995,71.22645339000155,53338.029893520004 2025-09-14,10:37:19.000,257,10981697,12525,0,1757846238,13025.94230314,71.16301122000004,53338.04386776001 2025-09-14,10:37:20.000,257,10981688,12525,0,1757846239,13026.02313886,71.19120774000476,53338.13470032 2025-09-14,10:37:21.000,257,10981607,12525,0,1757846240,13026.03661147999,71.19825687000412,53338.148674560005 2025-09-14,10:37:22.000,257,10981689,12525,0,1757846241,13026.130919819996,71.12776557000325,53338.17662304 2025-09-14,10:37:23.000,257,10981614,12485,0,1757846242,13026.285854950002,71.00793035999959,53338.267455600006 2025-09-14,10:37:24.000,257,10981672,12525,0,1757846243,13026.407108530002,70.88809515000321,53338.33033968 2025-09-14,10:37:25.000,257,10981701,12445,0,1757846244,13026.568779970003,70.74711255000148,53338.316365440005 2025-09-14,10:37:26.000,257,10981696,12605,0,1757846245,13026.568779970003,70.7259651600034,53338.414185120004 2025-09-14,10:37:27.000,257,10981669,12445,0,1757846246,13026.595725209998,70.64137560000381,53338.46309496 2025-09-14,10:37:28.000,257,10981613,12605,0,1757846247,13026.690033549989,70.66252299000189,53338.532966160004 2025-09-14,10:37:29.000,257,10981710,12805,0,1757846248,13026.703506169993,70.64137560000381,53338.56091464 2025-09-14,10:37:30.000,257,10981697,12445,0,1757846249,13026.811287129989,70.58498256000166,53338.59585024001 2025-09-14,10:37:31.000,257,10981661,12285,0,1757846250,13026.87191391999,70.57088430000294,53338.63777296 2025-09-14,10:37:32.000,257,10981667,12285,0,1757846251,13026.93927702,70.57088430000294,53338.721618400006 2025-09-14,10:37:33.000,257,10981664,12765,0,1757846252,13027.006640119995,70.59203169000102,53338.749566880004 2025-09-14,10:37:34.000,257,10981614,12365,0,1757846253,13027.026849049995,70.6131790799991,53338.78450248 2025-09-14,10:37:35.000,257,10981691,12485,0,1757846254,13027.047057979995,70.63432647000445,53338.80546384 2025-09-14,10:37:36.000,257,10981646,12525,0,1757846255,13027.04032167,70.59908082000038,53338.83341232 2025-09-14,10:37:37.000,257,10981705,12565,0,1757846256,13027.01337642999,70.62727733999782,53338.93123200001 2025-09-14,10:37:38.000,257,10981665,12445,0,1757846257,13027.006640119995,70.59203169000102,53338.9661676 2025-09-14,10:37:39.000,257,10981632,12525,0,1757846258,13026.93254070999,70.57088430000294,53339.00809032001 2025-09-14,10:37:40.000,257,10981674,12645,0,1757846259,13026.905595469994,70.52154039000015,53338.987128960005 2025-09-14,10:37:41.000,257,10981634,12525,0,1757846260,13026.85170498999,70.49334387000272,53339.105910000006 2025-09-14,10:37:42.000,257,10981626,12445,0,1757846261,13026.885386539994,70.43695083000057,53339.057000160006 2025-09-14,10:37:43.000,257,10981618,12805,0,1757846262,13026.885386539994,70.35941040000034,53339.105910000006 2025-09-14,10:37:44.000,257,10981627,12645,0,1757846263,13026.89885916,70.29596822999883,53339.11988424 2025-09-14,10:37:45.000,257,10981679,12565,0,1757846264,13026.878650229999,70.28891909999948,53339.154819840005 2025-09-14,10:37:46.000,257,10981618,12485,0,1757846265,13026.905595469994,70.28891909999948,53339.19674256001 2025-09-14,10:37:47.000,257,10981632,12605,0,1757846266,13026.91233177999,70.28186997000012,53339.2107168 2025-09-14,10:37:48.000,257,10981609,12725,0,1757846267,13026.91906809,70.28186997000012,53339.30853648 2025-09-14,10:37:49.000,257,10981644,12525,0,1757846268,13026.91233177999,70.2677717100014,53339.28757512 2025-09-14,10:37:50.000,257,10981681,12485,0,1757846269,13026.83149605999,70.28186997000012,53339.23866528 2025-09-14,10:37:51.000,257,10981647,12485,0,1757846270,13026.764132959994,70.25367345000268,53339.29456224001 2025-09-14,10:37:52.000,257,10981668,12405,0,1757846271,13026.696769859998,70.23957519000396,53339.35744632 2025-09-14,10:37:53.000,257,10981629,12645,0,1757846272,13026.615934139998,70.21137866999925,53339.322510720005 2025-09-14,10:37:54.000,257,10981689,12605,0,1757846273,13026.555307349998,70.17613302000245,53339.39936904 2025-09-14,10:37:55.000,257,10981686,12405,0,1757846274,13026.528362110002,70.14793649999774,53339.3504592 2025-09-14,10:37:56.000,257,10981610,12485,0,1757846275,13026.454262699997,70.12678910999966,53339.371420560004 2025-09-14,10:37:57.000,257,10981653,12445,0,1757846276,13026.440790079992,70.09154346000287,53339.371420560004 2025-09-14,10:37:58.000,257,10981644,12725,0,1757846277,13026.393635909997,70.09154346000287,53339.392381920006 2025-09-14,10:37:59.000,257,10981662,12485,0,1757846278,13026.366690670002,70.07744520000415,53339.371420560004 2025-09-14,10:38:00.000,257,10981632,12365,0,1757846279,13026.359954359992,70.0562978099988,53339.371420560004 2025-09-14,10:38:01.000,257,10981668,12685,0,1757846280,13026.292591259997,70.09859259000223,53339.392381920006 2025-09-14,10:38:02.000,257,10981685,12525,0,1757846281,13026.299327569992,70.07039607000479,53339.392381920006 2025-09-14,10:38:03.000,257,10981662,12485,0,1757846282,13026.312800189997,70.0562978099988,53339.42731752 2025-09-14,10:38:04.000,257,10981671,12525,0,1757846283,13026.306063880002,70.0562978099988,53339.41334328001 2025-09-14,10:38:05.000,257,10981634,12245,0,1757846284,13026.346481740002,70.10564172000159,53339.44827888 2025-09-14,10:38:06.000,257,10981647,12365,0,1757846285,13026.339745429992,70.12678910999966,53339.44827888 2025-09-14,10:38:07.000,257,10981621,12725,0,1757846286,13026.339745429992,70.17613302000245,53339.490201600005 2025-09-14,10:38:08.000,257,10981648,12725,0,1757846287,13026.339745429992,70.18318215000181,53339.51116296001 2025-09-14,10:38:09.000,257,10981624,12645,0,1757846288,13026.306063880002,70.21137866999925,53339.490201600005 2025-09-14,10:38:10.000,257,10981637,12645,0,1757846289,13026.326272810002,70.21842779999861,53339.539111440004 2025-09-14,10:38:11.000,257,10981608,12485,0,1757846290,13026.272382329997,70.20432953999989,53339.55308568001 2025-09-14,10:38:12.000,257,10981659,12605,0,1757846291,13026.205019230001,70.16203476000373,53339.588021280004 2025-09-14,10:38:13.000,257,10981633,12725,0,1757846292,13026.157865059991,70.1690838900031,53339.62994400001 2025-09-14,10:38:14.000,257,10981684,12605,0,1757846293,13026.137656129991,70.18318215000181,53339.53212432001 2025-09-14,10:38:15.000,257,10981637,12645,0,1757846294,13026.070293029996,70.16203476000373,53339.539111440004 2025-09-14,10:38:16.000,257,10981654,12485,0,1757846295,13026.050084099996,70.15498563000438,53339.61596976 2025-09-14,10:38:17.000,257,10981640,12965,0,1757846296,13026.01640254999,70.15498563000438,53339.588021280004 2025-09-14,10:38:18.000,257,10981652,12485,0,1757846297,13025.982721,70.11269085000094,53339.62994400001 2025-09-14,10:38:19.000,257,10981615,12445,0,1757846298,13025.949039449995,70.13383823999902,53339.62994400001 2025-09-14,10:38:20.000,257,10981691,12605,0,1757846299,13025.91535789999,70.1197399800003,53339.5950084 2025-09-14,10:38:21.000,257,10981676,12565,0,1757846300,13025.88167635,70.06334693999815,53339.608982640006 2025-09-14,10:38:22.000,257,10981636,12525,0,1757846301,13025.82104956,70.03515042000072,53339.62295688 2025-09-14,10:38:23.000,257,10981657,12525,0,1757846302,13025.76042277,69.99990477000392,53339.6648796 2025-09-14,10:38:24.000,257,10981690,12365,0,1757846303,13025.76042277,70.01400303000264,53339.63693112 2025-09-14,10:38:25.000,257,10981633,12565,0,1757846304,13025.71326859999,69.96465911999985,53339.65090536001 2025-09-14,10:38:26.000,257,10981660,12605,0,1757846305,13025.67958705,69.97875737999857,53339.69981520001 2025-09-14,10:38:27.000,257,10981677,12445,0,1757846306,13025.645905499994,69.98580650999793,53339.72077656001 2025-09-14,10:38:28.000,257,10981683,12485,0,1757846307,13025.578542399999,70.00695390000328,53339.69282808 2025-09-14,10:38:29.000,257,10981663,12645,0,1757846308,13025.544860849994,70.00695390000328,53339.67186672 2025-09-14,10:38:30.000,257,10981656,12365,0,1757846309,13025.490970369989,70.01400303000264,53339.63693112 2025-09-14,10:38:31.000,257,10981633,12525,0,1757846310,13025.443816199993,70.00695390000328,53339.67186672 2025-09-14,10:38:32.000,257,10981658,12525,0,1757846311,13025.383189409993,69.99285564000456,53339.71378944 2025-09-14,10:38:33.000,257,10981652,12645,0,1757846312,13025.342771549993,69.97170824999921,53339.68584096 2025-09-14,10:38:34.000,257,10981687,12565,0,1757846313,13025.261935829993,69.95056086000113,53339.706802320004 2025-09-14,10:38:35.000,257,10981632,12565,0,1757846314,13025.194572729997,69.95760999000049,53339.657892480005 2025-09-14,10:38:36.000,257,10981664,12645,0,1757846315,13025.120473319992,69.94351173000177,53339.69282808 2025-09-14,10:38:37.000,257,10981663,12645,0,1757846316,13025.053110219997,69.90121694999834,53339.72077656001 2025-09-14,10:38:38.000,257,10981659,12645,0,1757846317,13025.080055459992,69.85187304000283,53339.76968640001 2025-09-14,10:38:39.000,257,10981636,12565,0,1757846318,13025.032901289997,69.81662738999876,53339.69981520001 2025-09-14,10:38:40.000,257,10981718,12285,0,1757846319,13025.032901289997,69.84482391000347,53339.81160912 2025-09-14,10:38:41.000,257,10981678,12565,0,1757846320,13025.005956050001,69.80252913000004,53339.74173792 2025-09-14,10:38:42.000,257,10981707,12645,0,1757846321,13024.972274499996,69.7743326100026,53339.69981520001 2025-09-14,10:38:43.000,257,10981686,12685,0,1757846322,13024.958801879991,69.78843087000132,53339.78366064 2025-09-14,10:38:44.000,257,10981656,12565,0,1757846323,13024.918384019991,69.73908695999853,53339.7347508 2025-09-14,10:38:45.000,257,10981607,12525,0,1757846324,13024.88470247,69.6756447900043,53339.755712160004 2025-09-14,10:38:46.000,257,10981712,12525,0,1757846325,13024.810603059996,69.6615465299983,53339.79064776 2025-09-14,10:38:47.000,257,10981713,12445,0,1757846326,13024.72303103,69.60515349000343,53339.78366064 2025-09-14,10:38:48.000,257,10981662,12445,0,1757846327,13024.709558409995,69.56990783999936,53339.755712160004 2025-09-14,10:38:49.000,257,10981699,12805,0,1757846328,13024.69608578999,69.56285871,53339.78366064 2025-09-14,10:38:50.000,257,10981653,12485,0,1757846329,13024.74323996,69.53466219000256,53339.81160912 2025-09-14,10:38:51.000,257,10981654,12565,0,1757846330,13024.74323996,69.47826915000041,53339.7347508 2025-09-14,10:38:52.000,257,10981678,12485,0,1757846331,13024.770185199995,69.42187610999827,53339.804622 2025-09-14,10:38:53.000,257,10981638,12645,0,1757846332,13024.75671257999,69.4148269799989,53339.79763488001 2025-09-14,10:38:54.000,257,10981677,12525,0,1757846333,13024.729767339995,69.37958133000211,53339.755712160004 2025-09-14,10:38:55.000,257,10981661,12605,0,1757846334,13024.67587685999,69.37253220000275,53339.78366064 2025-09-14,10:38:56.000,257,10981659,12645,0,1757846335,13024.61525006999,69.30909003000124,53339.81859624001 2025-09-14,10:38:57.000,257,10981653,12645,0,1757846336,13024.55462327999,69.28794264000317,53339.84654472001 2025-09-14,10:38:58.000,257,10981682,12445,0,1757846337,13024.5007328,69.23859873000038,53339.804622 2025-09-14,10:38:59.000,257,10981623,12525,0,1757846338,13024.487260179994,69.2174513400023,53339.76269928 2025-09-14,10:39:00.000,257,10981684,12365,0,1757846339,13024.460314939999,69.24564785999974,53339.79763488001 2025-09-14,10:39:01.000,257,10981648,12405,0,1757846340,13024.440106009999,69.18220568999823,53339.79763488001 2025-09-14,10:39:02.000,257,10981681,12725,0,1757846341,13024.406424459994,69.17515655999887,53339.79064776 2025-09-14,10:39:03.000,257,10981629,12605,0,1757846342,13024.318852429999,69.18925482000486,53339.825583360005 2025-09-14,10:39:04.000,257,10981630,12485,0,1757846343,13024.285170879994,69.16810742999951,53339.79763488001 2025-09-14,10:39:05.000,257,10981673,12485,0,1757846344,13024.238016709998,69.15400917000079,53339.78366064 2025-09-14,10:39:06.000,257,10981668,12485,0,1757846345,13024.211071469988,69.16810742999951,53339.776673520006 2025-09-14,10:39:07.000,257,10981728,12645,0,1757846346,13024.197598849998,69.18220568999823,53339.78366064 2025-09-14,10:39:08.000,257,10981662,12565,0,1757846347,13024.204335159993,69.17515655999887,53339.8395576 2025-09-14,10:39:09.000,257,10981675,12445,0,1757846348,13024.177389919998,69.12581265000335,53339.86750608001 2025-09-14,10:39:10.000,257,10981660,12565,0,1757846349,13024.116763129998,69.118763520004,53339.76968640001 2025-09-14,10:39:11.000,257,10981683,12685,0,1757846350,13024.076345269998,69.12581265000335,53339.79064776 2025-09-14,10:39:12.000,257,10981655,12525,0,1757846351,13024.042663719993,69.13286178000271,53339.81160912 2025-09-14,10:39:13.000,257,10981697,12485,0,1757846352,13023.975300619997,69.104665259998,53339.76968640001 2025-09-14,10:39:14.000,257,10981670,12565,0,1757846353,13023.934882759997,69.118763520004,53339.74872504001 2025-09-14,10:39:15.000,257,10981690,12445,0,1757846354,13023.914673829997,69.11171439000464,53339.74872504001 2025-09-14,10:39:16.000,257,10981657,12805,0,1757846355,13023.854047039997,69.06237048000185,53339.78366064 2025-09-14,10:39:17.000,257,10981665,12525,0,1757846356,13023.827101800001,69.02712482999777,53339.76968640001 2025-09-14,10:39:18.000,257,10981693,12805,0,1757846357,13023.800156559992,68.99892831000034,53339.81859624001 2025-09-14,10:39:19.000,257,10981668,12525,0,1757846358,13023.786683940001,68.95663353000418,53339.81160912 2025-09-14,10:39:20.000,257,10981645,12365,0,1757846359,13023.726057150001,68.98483005000162,53339.74173792 2025-09-14,10:39:21.000,257,10981675,12445,0,1757846360,13023.719320839991,68.91433875000075,53339.755712160004 2025-09-14,10:39:22.000,257,10981697,12725,0,1757846361,13023.766475010001,68.92843700999947,53339.755712160004 2025-09-14,10:39:23.000,257,10981647,12565,0,1757846362,13023.800156559992,68.9072896200014,53339.81160912 2025-09-14,10:39:24.000,257,10981635,12885,0,1757846363,13023.854047039997,68.93548613999883,53339.79064776 2025-09-14,10:39:25.000,257,10981675,12325,0,1757846364,13023.887728590002,68.94958440000482,53339.76269928 2025-09-14,10:39:26.000,257,10981652,12405,0,1757846365,13023.921410139992,68.99187918000098,53339.74173792 2025-09-14,10:39:27.000,257,10981673,12605,0,1757846366,13023.907937520002,68.95663353000418,53339.755712160004 2025-09-14,10:39:28.000,257,10981656,12685,0,1757846367,13023.894464899997,68.96368266000354,53339.81859624001 2025-09-14,10:39:29.000,257,10981662,12605,0,1757846368,13023.833838109997,68.96368266000354,53339.79064776 2025-09-14,10:39:30.000,257,10981649,12365,0,1757846369,13023.827101800001,68.93548613999883,53339.8395576 2025-09-14,10:39:31.000,257,10981646,12645,0,1757846370,13023.766475010001,68.83679832000053,53339.79064776 2025-09-14,10:39:32.000,257,10981694,12525,0,1757846371,13023.678902979991,68.78040527999838,53339.78366064 2025-09-14,10:39:33.000,257,10981682,12445,0,1757846372,13023.64522143,68.76630701999966,53339.85353184 2025-09-14,10:39:34.000,257,10981644,12445,0,1757846373,13023.6250125,68.70991398000479,53339.78366064 2025-09-14,10:39:35.000,257,10981687,12445,0,1757846374,13023.631748809996,68.68171746000007,53339.944364400006 2025-09-14,10:39:36.000,257,10981683,12685,0,1757846375,13023.59806725999,68.62532441999792,53339.90244168 2025-09-14,10:39:37.000,257,10981640,12485,0,1757846376,13023.57785832999,68.64647181000328,53339.9094288 2025-09-14,10:39:38.000,257,10981658,12525,0,1757846377,13023.591330949996,68.660570070002,53339.91641592001 2025-09-14,10:39:39.000,257,10981649,12565,0,1757846378,13023.59806725999,68.67466833000071,53339.91641592001 2025-09-14,10:39:40.000,257,10981681,12365,0,1757846379,13023.59806725999,68.68876658999943,53339.93039016 2025-09-14,10:39:41.000,257,10981657,12325,0,1757846380,13023.550913089995,68.67466833000071,53339.97231288 2025-09-14,10:39:42.000,257,10981712,12725,0,1757846381,13023.550913089995,68.68171746000007,53339.98628712001 2025-09-14,10:39:43.000,257,10981682,12445,0,1757846382,13023.51723153999,68.70286484999815,53340.01423560001 2025-09-14,10:39:44.000,257,10981675,12525,0,1757846383,13023.490286299995,68.67466833000071,53339.95135152 2025-09-14,10:39:45.000,257,10981660,12525,0,1757846384,13023.490286299995,68.69581571999879,53339.98628712001 2025-09-14,10:39:46.000,257,10981680,12645,0,1757846385,13023.46334106,68.68876658999943,53339.95833864 2025-09-14,10:39:47.000,257,10981641,12405,0,1757846386,13023.429659509995,68.65352094000264,53340.00026136 2025-09-14,10:39:48.000,257,10981700,12605,0,1757846387,13023.39597795999,68.65352094000264,53339.993274240005 2025-09-14,10:39:49.000,257,10981677,12365,0,1757846388,13023.389241649995,68.58302964000177,53339.95833864 2025-09-14,10:39:50.000,257,10981687,12565,0,1757846389,13023.38250534,68.57598051000241,53339.97231288 2025-09-14,10:39:51.000,257,10981671,12605,0,1757846390,13023.369032719995,68.5125383400009,53340.00724848 2025-09-14,10:39:52.000,257,10981660,12605,0,1757846391,13023.409450579995,68.49139095000282,53340.0491712 2025-09-14,10:39:53.000,257,10981686,12525,0,1757846392,13023.45660474999,68.47024356000475,53340.00026136 2025-09-14,10:39:54.000,257,10981672,12285,0,1757846393,13023.510495229995,68.50548921000154,53339.993274240005 2025-09-14,10:39:55.000,257,10981685,12565,0,1757846394,13023.550913089995,68.49844008000218,53340.042184080005 2025-09-14,10:39:56.000,257,10981670,12605,0,1757846395,13023.54417678,68.5477839899977,53340.03519696001 2025-09-14,10:39:57.000,257,10981662,12565,0,1757846396,13023.52396785,68.57598051000241,53339.98628712001 2025-09-14,10:39:58.000,257,10981644,12565,0,1757846397,13023.47681367999,68.59007877000113,53339.98628712001 2025-09-14,10:39:59.000,257,10981664,12285,0,1757846398,13023.470077369995,68.61827528999856,53340.00724848 2025-09-14,10:40:00.000,257,10981698,12485,0,1757846399,13023.47681367999,68.63942268000392,53340.02122272 2025-09-14,10:40:01.000,257,10981666,12405,0,1757846400,13023.429659509995,68.63237355000456,53340.00724848 2025-09-14,10:40:02.000,257,10981647,12885,0,1757846401,13023.389241649995,68.660570070002,53340.00026136 2025-09-14,10:40:03.000,257,10981678,12725,0,1757846402,13023.34208748,68.660570070002,53339.97231288 2025-09-14,10:40:04.000,257,10981657,12405,0,1757846403,13023.28146069,68.64647181000328,53339.95135152 2025-09-14,10:40:05.000,257,10981678,12605,0,1757846404,13023.241042829999,68.65352094000264,53339.93039016 2025-09-14,10:40:06.000,257,10981652,12605,0,1757846405,13023.227570209994,68.60417702999985,53339.993274240005 2025-09-14,10:40:07.000,257,10981694,12605,0,1757846406,13023.25451544999,68.57598051000241,53339.98628712001 2025-09-14,10:40:08.000,257,10981651,12485,0,1757846407,13023.26125176,68.53368572999898,53339.9793 2025-09-14,10:40:09.000,257,10981640,12805,0,1757846408,13023.25451544999,68.50548921000154,53339.93039016 2025-09-14,10:40:10.000,257,10981656,12765,0,1757846409,13023.21409758999,68.53368572999898,53339.923403040004 2025-09-14,10:40:11.000,257,10981674,12565,0,1757846410,13023.187152349994,68.5477839899977,53339.90244168 2025-09-14,10:40:12.000,257,10981654,12565,0,1757846411,13023.146734489994,68.5477839899977,53339.874493200005 2025-09-14,10:40:13.000,257,10981674,12565,0,1757846412,13023.133261869989,68.48434182000346,53339.93737728001 2025-09-14,10:40:14.000,257,10981710,12805,0,1757846413,13023.187152349994,68.4772926900041,53339.97231288 2025-09-14,10:40:15.000,257,10981644,12445,0,1757846414,13023.23430651999,68.4138505200026,53339.95833864 2025-09-14,10:40:16.000,257,10981708,12485,0,1757846415,13023.31514223999,68.35040835000109,53339.97231288 2025-09-14,10:40:17.000,257,10981730,12285,0,1757846416,13023.41618688999,68.28696617999958,53340.00724848 2025-09-14,10:40:18.000,257,10981679,12525,0,1757846417,13023.49702260999,68.25876966000214,53340.07013256 2025-09-14,10:40:19.000,257,10981633,12525,0,1757846418,13023.55764939999,68.21647487999871,53340.09808104 2025-09-14,10:40:20.000,257,10981643,12445,0,1757846419,13023.60480357,68.16008184000384,53340.1190424 2025-09-14,10:40:21.000,257,10981679,12525,0,1757846420,13023.571122019996,68.1671309700032,53340.18192648001 2025-09-14,10:40:22.000,257,10981689,12325,0,1757846421,13023.60480357,68.08959054000297,53340.209874960005 2025-09-14,10:40:23.000,257,10981675,12365,0,1757846422,13023.571122019996,68.01205011000275,53340.22384920001 2025-09-14,10:40:24.000,257,10981677,12565,0,1757846423,13023.638485119991,67.92746055000316,53340.32166888001 2025-09-14,10:40:25.000,257,10981645,12445,0,1757846424,13023.66543036,67.84287099000358,53340.30769464 2025-09-14,10:40:26.000,257,10981666,12525,0,1757846425,13023.712584529996,67.75828143000399,53340.30070752001 2025-09-14,10:40:27.000,257,10981674,12445,0,1757846426,13023.779947629992,67.66664273999777,53340.377565840005 2025-09-14,10:40:28.000,257,10981723,12645,0,1757846427,13023.833838109997,67.6102497000029,53340.398527200006 2025-09-14,10:40:29.000,257,10981618,12325,0,1757846428,13023.847310730001,67.53270927000267,53340.44044992001 2025-09-14,10:40:30.000,257,10981688,12525,0,1757846429,13023.894464899997,67.46926710000116,53340.46839840001 2025-09-14,10:40:31.000,257,10981658,12605,0,1757846430,13023.928146450002,67.34238275999815,53340.45442416 2025-09-14,10:40:32.000,257,10981669,12765,0,1757846431,13023.982036929992,67.31418624000071,53340.55923096001 2025-09-14,10:40:33.000,257,10981628,12605,0,1757846432,13024.008982170002,67.30713711000135,53340.594166560004 2025-09-14,10:40:34.000,257,10981652,12485,0,1757846433,13024.015718479997,67.35648102000414,53340.62910216 2025-09-14,10:40:35.000,257,10981653,12525,0,1757846434,13023.995509549997,67.35648102000414,53340.68499912001 2025-09-14,10:40:36.000,257,10981647,12525,0,1757846435,13023.988773240002,67.44107058000372,53340.69198624 2025-09-14,10:40:37.000,257,10981627,12725,0,1757846436,13023.968564310002,67.53975840000203,53340.664037760005 2025-09-14,10:40:38.000,257,10981670,12725,0,1757846437,13023.961827999992,67.61729883000226,53340.73390896001 2025-09-14,10:40:39.000,257,10981678,12605,0,1757846438,13023.921410139992,67.69483926000248,53340.69198624 2025-09-14,10:40:40.000,257,10981673,12485,0,1757846439,13023.833838109997,67.68074100000376,53340.73390896001 2025-09-14,10:40:41.000,257,10981646,12485,0,1757846440,13023.746266080001,67.71598665000056,53340.72692184001 2025-09-14,10:40:42.000,257,10981677,12885,0,1757846441,13023.66543036,67.66664273999777,53340.712947600005 2025-09-14,10:40:43.000,257,10981669,12605,0,1757846442,13023.64522143,67.71598665000056,53340.72692184001 2025-09-14,10:40:44.000,257,10981647,12445,0,1757846443,13023.57785832999,67.78647795000143,53340.782818800006 2025-09-14,10:40:45.000,257,10981654,12205,0,1757846444,13023.54417678,67.77942882000207,53340.71993472 2025-09-14,10:40:46.000,257,10981662,12445,0,1757846445,13023.48354999,67.82877273000486,53340.68499912001 2025-09-14,10:40:47.000,257,10981676,12565,0,1757846446,13023.470077369995,67.8569692500023,53340.63608928001 2025-09-14,10:40:48.000,257,10981698,12485,0,1757846447,13023.43639581999,67.89221489999909,53340.6430764 2025-09-14,10:40:49.000,257,10981681,12405,0,1757846448,13023.409450579995,67.91336229000444,53340.62211504 2025-09-14,10:40:50.000,257,10981678,12565,0,1757846449,13023.45660474999,67.87106751000101,53340.62910216 2025-09-14,10:40:51.000,257,10981672,12805,0,1757846450,13023.449868439995,67.89221489999909,53340.615127920006 2025-09-14,10:40:52.000,257,10981646,12365,0,1757846451,13023.490286299995,67.83582186000422,53340.615127920006 2025-09-14,10:40:53.000,257,10981647,12325,0,1757846452,13023.530704159995,67.744183169998,53340.65705064001 2025-09-14,10:40:54.000,257,10981657,12525,0,1757846453,13023.51723153999,67.68074100000376,53340.545256720005 2025-09-14,10:40:55.000,257,10981690,12445,0,1757846454,13023.51723153999,67.64549534999969,53340.58717944001 2025-09-14,10:40:56.000,257,10981693,12405,0,1757846455,13023.55764939999,67.56795491999947,53340.62211504 2025-09-14,10:40:57.000,257,10981659,12325,0,1757846456,13023.510495229995,67.5609057900001,53340.65006352 2025-09-14,10:40:58.000,257,10981679,12685,0,1757846457,13023.46334106,67.53975840000203,53340.65006352 2025-09-14,10:40:59.000,257,10981722,12525,0,1757846458,13023.429659509995,67.5609057900001,53340.58019232 2025-09-14,10:41:00.000,257,10981643,12365,0,1757846459,13023.39597795999,67.53270927000267,53340.63608928001 2025-09-14,10:41:01.000,257,10981625,12525,0,1757846460,13023.33535116999,67.58910231000482,53340.62211504 2025-09-14,10:41:02.000,257,10981667,12685,0,1757846461,13023.308405929994,67.64549534999969,53340.60115368 2025-09-14,10:41:03.000,257,10981679,12565,0,1757846462,13023.308405929994,67.69483926000248,53340.62211504 2025-09-14,10:41:04.000,257,10981670,12525,0,1757846463,13023.30166962,67.7089375200012,53340.62211504 2025-09-14,10:41:05.000,257,10981684,12485,0,1757846464,13023.30166962,67.73713403999864,53340.62910216 2025-09-14,10:41:06.000,257,10981686,12405,0,1757846465,13023.348823789995,67.77942882000207,53340.60115368 2025-09-14,10:41:07.000,257,10981660,12525,0,1757846466,13023.389241649995,67.78647795000143,53340.58717944001 2025-09-14,10:41:08.000,257,10981670,12445,0,1757846467,13023.37576902999,67.8076253399995,53340.5732052 2025-09-14,10:41:09.000,257,10981677,12445,0,1757846468,13023.37576902999,67.8569692500023,53340.51730824001 2025-09-14,10:41:10.000,257,10981660,12485,0,1757846469,13023.34208748,67.84287099000358,53340.5732052 2025-09-14,10:41:11.000,257,10981650,12405,0,1757846470,13023.267988069994,67.86401838000165,53340.55923096001 2025-09-14,10:41:12.000,257,10981672,12445,0,1757846471,13023.288196999994,67.84287099000358,53340.545256720005 2025-09-14,10:41:13.000,257,10981648,12445,0,1757846472,13023.21409758999,67.82877273000486,53340.51730824001 2025-09-14,10:41:14.000,257,10981607,12605,0,1757846473,13023.220833899999,67.75828143000399,53340.55224384 2025-09-14,10:41:15.000,257,10981643,12365,0,1757846474,13023.207361279994,67.80057621000014,53340.47538552 2025-09-14,10:41:16.000,257,10981685,12485,0,1757846475,13023.153470799989,67.82877273000486,53340.51032112 2025-09-14,10:41:17.000,257,10981657,12605,0,1757846476,13023.139998179999,67.86401838000165,53340.51032112 2025-09-14,10:41:18.000,257,10981624,12445,0,1757846477,13023.173679729989,67.87106751000101,53340.503334 2025-09-14,10:41:19.000,257,10981704,12525,0,1757846478,13023.220833899999,67.91336229000444,53340.51730824001 2025-09-14,10:41:20.000,257,10981648,12605,0,1757846479,13023.32187855,67.93450968000252,53340.48237264 2025-09-14,10:41:21.000,257,10981684,12365,0,1757846480,13023.328614859995,67.9204114200038,53340.48935976001 2025-09-14,10:41:22.000,257,10981689,12445,0,1757846481,13023.37576902999,67.93450968000252,53340.53128248 2025-09-14,10:41:23.000,257,10981658,12725,0,1757846482,13023.40271427,67.91336229000444,53340.545256720005 2025-09-14,10:41:24.000,257,10981660,12685,0,1757846483,13023.369032719995,67.94155881000188,53340.52429536 2025-09-14,10:41:25.000,257,10981678,12285,0,1757846484,13023.31514223999,67.96975532999932,53340.55224384 2025-09-14,10:41:26.000,257,10981672,12645,0,1757846485,13023.29493330999,68.0190992400021,53340.56621808001 2025-09-14,10:41:27.000,257,10981653,12685,0,1757846486,13023.220833899999,68.06139401999826,53340.55923096001 2025-09-14,10:41:28.000,257,10981635,12685,0,1757846487,13023.187152349994,68.13188531999913,53340.58019232 2025-09-14,10:41:29.000,257,10981654,12485,0,1757846488,13023.173679729989,68.22352400999807,53340.55923096001 2025-09-14,10:41:30.000,257,10981654,12645,0,1757846489,13023.065898769994,68.27286792000086,53340.56621808001 2025-09-14,10:41:31.000,257,10981651,12685,0,1757846490,13023.038953529998,68.33631009000237,53340.60814080001 2025-09-14,10:41:32.000,257,10981661,12365,0,1757846491,13022.985063049993,68.35745748000045,53340.55224384 2025-09-14,10:41:33.000,257,10981670,12565,0,1757846492,13022.863809469993,68.44204704000003,53340.5732052 2025-09-14,10:41:34.000,257,10981688,12645,0,1757846493,13022.756028509997,68.48434182000346,53340.53128248 2025-09-14,10:41:35.000,257,10981658,12485,0,1757846494,13022.722346959992,68.51958747000026,53340.51032112 2025-09-14,10:41:36.000,257,10981632,12485,0,1757846495,13022.641511239992,68.58302964000177,53340.53826960001 2025-09-14,10:41:37.000,257,10981696,12525,0,1757846496,13022.526993970001,68.64647181000328,53340.46141128 2025-09-14,10:41:38.000,257,10981675,12365,0,1757846497,13022.473103489996,68.63942268000392,53340.44044992001 2025-09-14,10:41:39.000,257,10981654,12605,0,1757846498,13022.44615825,68.69581571999879,53340.45442416 2025-09-14,10:41:40.000,257,10981645,12565,0,1757846499,13022.392267769996,68.70991398000479,53340.426475680004 2025-09-14,10:41:41.000,257,10981681,12525,0,1757846500,13022.3451136,68.73106137000286,53340.44044992001 2025-09-14,10:41:42.000,257,10981603,12525,0,1757846501,13022.311432049995,68.76630701999966,53340.398527200006 2025-09-14,10:41:43.000,257,10981669,12445,0,1757846502,13022.26427788,68.80860180000309,53340.48935976001 2025-09-14,10:41:44.000,257,10981723,12605,0,1757846503,13022.20365109,68.82270006000181,53340.447437040006 2025-09-14,10:41:45.000,257,10981671,12285,0,1757846504,13022.19691477999,68.82270006000181,53340.447437040006 2025-09-14,10:41:46.000,257,10981692,12685,0,1757846505,13022.149760609995,68.86499483999796,53340.44044992001 2025-09-14,10:41:47.000,257,10981699,12645,0,1757846506,13022.07566119999,68.8720439700046,53340.37057872001 2025-09-14,10:41:48.000,257,10981689,12485,0,1757846507,13022.048715959994,68.8720439700046,53340.37057872001 2025-09-14,10:41:49.000,257,10981702,12525,0,1757846508,13021.97461654999,68.92843700999947,53340.38455296 2025-09-14,10:41:50.000,257,10981626,12445,0,1757846509,13021.900517139999,68.96368266000354,53340.39154008001 2025-09-14,10:41:51.000,257,10981646,12525,0,1757846510,13021.853362969989,68.91433875000075,53340.39154008001 2025-09-14,10:41:52.000,257,10981689,12445,0,1757846511,13021.752318319988,68.96368266000354,53340.34263024 2025-09-14,10:41:53.000,257,10981684,12365,0,1757846512,13021.684955219993,68.97778092000226,53340.30769464 2025-09-14,10:41:54.000,257,10981665,12645,0,1757846513,13021.637801049998,68.92843700999947,53340.33564312 2025-09-14,10:41:55.000,257,10981631,12525,0,1757846514,13021.597383189997,68.94253526999819,53340.328656000005 2025-09-14,10:41:56.000,257,10981667,12485,0,1757846515,13021.590646880002,68.92138788000011,53340.31468176 2025-09-14,10:41:57.000,257,10981641,12525,0,1757846516,13021.637801049998,68.90024049000203,53340.25179768001 2025-09-14,10:41:58.000,257,10981684,12525,0,1757846517,13021.610855810002,68.93548613999883,53340.24481056 2025-09-14,10:41:59.000,257,10981669,12445,0,1757846518,13021.644537359993,68.94958440000482,53340.2937204 2025-09-14,10:42:00.000,257,10981681,12525,0,1757846519,13021.658009979998,68.98483005000162,53340.25179768001 2025-09-14,10:42:01.000,257,10981664,12605,0,1757846520,13021.631064740002,69.01302656999906,53340.23782344 2025-09-14,10:42:02.000,257,10981642,12285,0,1757846521,13021.624328429993,69.06237048000185,53340.258784800004 2025-09-14,10:42:03.000,257,10981652,12805,0,1757846522,13021.590646880002,69.08351786999992,53340.26577192 2025-09-14,10:42:04.000,257,10981662,12645,0,1757846523,13021.516547469997,69.104665259998,53340.19590072 2025-09-14,10:42:05.000,257,10981676,12645,0,1757846524,13021.536756399997,69.17515655999887,53340.21686208 2025-09-14,10:42:06.000,257,10981671,12485,0,1757846525,13021.550229020002,69.20335308000358,53340.17493936 2025-09-14,10:42:07.000,257,10981625,12485,0,1757846526,13021.509811160002,69.28794264000317,53340.19590072 2025-09-14,10:42:08.000,257,10981646,12565,0,1757846527,13021.496338539997,69.33728654999868,53340.17493936 2025-09-14,10:42:09.000,257,10981650,12485,0,1757846528,13021.462656989992,69.4148269799989,53340.1889136 2025-09-14,10:42:10.000,257,10981660,12725,0,1757846529,13021.449184370002,69.49941653999849,53340.1889136 2025-09-14,10:42:11.000,257,10981696,12645,0,1757846530,13021.455920679997,69.49941653999849,53340.16795224 2025-09-14,10:42:12.000,257,10981670,12725,0,1757846531,13021.455920679997,69.58400609999808,53340.21686208 2025-09-14,10:42:13.000,257,10981727,12605,0,1757846532,13021.435711749997,69.63335001000087,53340.12602952 2025-09-14,10:42:14.000,257,10981706,12685,0,1757846533,13021.381821269992,69.66859565999766,53340.22384920001 2025-09-14,10:42:15.000,257,10981649,12445,0,1757846534,13021.368348650001,69.66859565999766,53340.209874960005 2025-09-14,10:42:16.000,257,10981698,12645,0,1757846535,13021.348139720001,69.64744826999959,53340.20288784001 2025-09-14,10:42:17.000,257,10981657,12525,0,1757846536,13021.280776619991,69.6615465299983,53340.21686208 2025-09-14,10:42:18.000,257,10981700,12485,0,1757846537,13021.20667721,69.64744826999959,53340.209874960005 2025-09-14,10:42:19.000,257,10981669,12605,0,1757846538,13021.193204589996,69.65449739999895,53340.21686208 2025-09-14,10:42:20.000,257,10981665,12645,0,1757846539,13021.152786729996,69.68974305000302,53340.22384920001 2025-09-14,10:42:21.000,257,10981707,12605,0,1757846540,13021.13931410999,69.68974305000302,53340.23782344 2025-09-14,10:42:22.000,257,10981661,12565,0,1757846541,13021.14605042,69.64039914000023,53340.22384920001 2025-09-14,10:42:23.000,257,10981691,12685,0,1757846542,13021.132577799995,69.61925175000215,53340.22384920001 2025-09-14,10:42:24.000,257,10981693,12645,0,1757846543,13021.112368869995,69.6615465299983,53340.209874960005 2025-09-14,10:42:25.000,257,10981683,12605,0,1757846544,13021.08542363,69.6615465299983,53340.1889136 2025-09-14,10:42:26.000,257,10981714,12565,0,1757846545,13021.0652147,69.64039914000023,53340.14000376 2025-09-14,10:42:27.000,257,10981659,12605,0,1757846546,13021.07868731999,69.64039914000023,53340.19590072 2025-09-14,10:42:28.000,257,10981680,12645,0,1757846547,13021.071951009995,69.6615465299983,53340.17493936 2025-09-14,10:42:29.000,257,10981650,12525,0,1757846548,13021.07868731999,69.64039914000023,53340.19590072 2025-09-14,10:42:30.000,257,10981676,12445,0,1757846549,13021.092159939995,69.64744826999959,53340.21686208 2025-09-14,10:42:31.000,257,10981690,12565,0,1757846550,13021.09889624999,69.6615465299983,53340.24481056 2025-09-14,10:42:32.000,257,10981658,12685,0,1757846551,13021.16625935,69.6756447900043,53340.26577192 2025-09-14,10:42:33.000,257,10981705,12605,0,1757846552,13021.253831379996,69.69679218000238,53340.31468176 2025-09-14,10:42:34.000,257,10981688,12485,0,1757846553,13021.287512930001,69.76728348000324,53340.2937204 2025-09-14,10:42:35.000,257,10981665,12565,0,1757846554,13021.348139720001,69.80252913000004,53340.31468176 2025-09-14,10:42:36.000,257,10981712,12565,0,1757846555,13021.388557580001,69.76728348000324,53340.28673328 2025-09-14,10:42:37.000,257,10981683,12645,0,1757846556,13021.402030199992,69.80252913000004,53340.30769464 2025-09-14,10:42:38.000,257,10981648,12485,0,1757846557,13021.428975440002,69.78843087000132,53340.30769464 2025-09-14,10:42:39.000,257,10981686,12245,0,1757846558,13021.428975440002,69.83777478000411,53340.39154008001 2025-09-14,10:42:40.000,257,10981708,12605,0,1757846559,13021.462656989992,69.89416781999898,53340.39154008001 2025-09-14,10:42:41.000,257,10981685,12445,0,1757846560,13021.482865919992,69.88711868999962,53340.40551432 2025-09-14,10:42:42.000,257,10981748,12685,0,1757846561,13021.509811160002,69.91531521000434,53340.48237264 2025-09-14,10:42:43.000,257,10981679,12365,0,1757846562,13021.604119499993,69.9223643400037,53340.46141128 2025-09-14,10:42:44.000,257,10981710,12725,0,1757846563,13021.691691530003,69.98580650999793,53340.51032112 2025-09-14,10:42:45.000,257,10981653,12605,0,1757846564,13021.799472489998,70.04924867999944,53340.55224384 2025-09-14,10:42:46.000,257,10981641,12645,0,1757846565,13021.893780829989,70.07744520000415,53340.5732052 2025-09-14,10:42:47.000,257,10981728,12365,0,1757846566,13021.961143929999,70.08449433000351,53340.5732052 2025-09-14,10:42:48.000,257,10981691,12605,0,1757846567,13022.07566119999,70.09859259000223,53340.664037760005 2025-09-14,10:42:49.000,257,10981717,12525,0,1757846568,13022.10260644,70.10564172000159,53340.67102488 2025-09-14,10:42:50.000,257,10981656,12645,0,1757846569,13022.149760609995,70.13383823999902,53340.62910216 2025-09-14,10:42:51.000,257,10981718,12605,0,1757846570,13022.09587012999,70.17613302000245,53340.7478832 2025-09-14,10:42:52.000,257,10981718,12645,0,1757846571,13022.03524333999,70.23957519000396,53340.73390896001 2025-09-14,10:42:53.000,257,10981690,12565,0,1757846572,13021.99482547999,70.21137866999925,53340.76884456 2025-09-14,10:42:54.000,257,10981727,12245,0,1757846573,13021.940934999999,70.21842779999861,53340.7478832 2025-09-14,10:42:55.000,257,10981650,12285,0,1757846574,13021.940934999999,70.2325260600046,53340.76884456 2025-09-14,10:42:56.000,257,10981676,12485,0,1757846575,13021.880308209998,70.22547692999797,53340.77583168001 2025-09-14,10:42:57.000,257,10981691,12485,0,1757846576,13021.853362969989,70.22547692999797,53340.79679304 2025-09-14,10:42:58.000,257,10981693,12805,0,1757846577,13021.799472489998,70.2325260600046,53340.81076728 2025-09-14,10:42:59.000,257,10981720,12525,0,1757846578,13021.732109389988,70.21137866999925,53340.80378016001 2025-09-14,10:43:00.000,257,10981633,12565,0,1757846579,13021.732109389988,70.1690838900031,53340.79679304 2025-09-14,10:43:01.000,257,10981719,12525,0,1757846580,13021.718636769998,70.17613302000245,53340.84570288 2025-09-14,10:43:02.000,257,10981705,12445,0,1757846581,13021.725373079993,70.19728041000053,53340.79679304 2025-09-14,10:43:03.000,257,10981694,12445,0,1757846582,13021.711900460003,70.20432953999989,53340.75487032001 2025-09-14,10:43:04.000,257,10981700,12525,0,1757846583,13021.691691530003,70.20432953999989,53340.83871576 2025-09-14,10:43:05.000,257,10981702,12565,0,1757846584,13021.631064740002,70.17613302000245,53340.84570288 2025-09-14,10:43:06.000,257,10981740,12445,0,1757846585,13021.631064740002,70.17613302000245,53340.8177544 2025-09-14,10:43:07.000,257,10981712,12605,0,1757846586,13021.583910569992,70.18318215000181,53340.82474152001 2025-09-14,10:43:08.000,257,10981721,12405,0,1757846587,13021.530020090002,70.13383823999902,53340.84570288 2025-09-14,10:43:09.000,257,10981709,12925,0,1757846588,13021.509811160002,70.14793649999774,53340.86666424 2025-09-14,10:43:10.000,257,10981699,12485,0,1757846589,13021.503074849992,70.18318215000181,53340.80378016001 2025-09-14,10:43:11.000,257,10981703,12445,0,1757846590,13021.489602230002,70.19728041000053,53340.831728640005 2025-09-14,10:43:12.000,257,10981682,12525,0,1757846591,13021.449184370002,70.22547692999797,53340.831728640005 2025-09-14,10:43:13.000,257,10981701,12525,0,1757846592,13021.442448059992,70.19023128000117,53340.82474152001 2025-09-14,10:43:14.000,257,10981707,12365,0,1757846593,13021.381821269992,70.19728041000053,53340.831728640005 2025-09-14,10:43:15.000,257,10981666,12525,0,1757846594,13021.327930790001,70.19023128000117,53340.84570288 2025-09-14,10:43:16.000,257,10981685,12725,0,1757846595,13021.361612339992,70.14793649999774,53340.831728640005 2025-09-14,10:43:17.000,257,10981721,12405,0,1757846596,13021.361612339992,70.11269085000094,53340.85967712 2025-09-14,10:43:18.000,257,10981673,12565,0,1757846597,13021.375084959996,70.09154346000287,53340.87365136001 2025-09-14,10:43:19.000,257,10981727,12485,0,1757846598,13021.375084959996,70.13383823999902,53340.86666424 2025-09-14,10:43:20.000,257,10981734,12725,0,1757846599,13021.381821269992,70.09154346000287,53340.90858696 2025-09-14,10:43:21.000,257,10981737,12525,0,1757846600,13021.354876029996,70.06334693999815,53340.87365136001 2025-09-14,10:43:22.000,257,10981678,12365,0,1757846601,13021.361612339992,70.07039607000479,53340.91557408 2025-09-14,10:43:23.000,257,10981717,12565,0,1757846602,13021.375084959996,70.08449433000351,53340.83871576 2025-09-14,10:43:24.000,257,10981711,12565,0,1757846603,13021.354876029996,70.07039607000479,53340.85967712 2025-09-14,10:43:25.000,257,10981691,12365,0,1757846604,13021.321194479991,70.03515042000072,53340.8876256 2025-09-14,10:43:26.000,257,10981705,12485,0,1757846605,13021.294249239996,69.99285564000456,53340.831728640005 2025-09-14,10:43:27.000,257,10981719,12485,0,1757846606,13021.300985549991,69.99990477000392,53340.831728640005 2025-09-14,10:43:28.000,257,10981686,12725,0,1757846607,13021.341403409991,69.97875737999857,53340.84570288 2025-09-14,10:43:29.000,257,10981667,12285,0,1757846608,13021.354876029996,69.99285564000456,53340.85967712 2025-09-14,10:43:30.000,257,10981672,12645,0,1757846609,13021.314458169996,70.00695390000328,53340.86666424 2025-09-14,10:43:31.000,257,10981732,12525,0,1757846610,13021.327930790001,70.02810129000136,53340.83871576 2025-09-14,10:43:32.000,257,10981676,12485,0,1757846611,13021.314458169996,70.03515042000072,53340.85967712 2025-09-14,10:43:33.000,257,10981716,12485,0,1757846612,13021.327930790001,70.00695390000328,53340.90858696 2025-09-14,10:43:34.000,257,10981750,12445,0,1757846613,13021.287512930001,70.00695390000328,53340.82474152001 2025-09-14,10:43:35.000,257,10981667,12685,0,1757846614,13021.314458169996,69.97875737999857,53340.90858696 2025-09-14,10:43:36.000,257,10981714,12405,0,1757846615,13021.334667099996,69.99285564000456,53340.94352256001 2025-09-14,10:43:37.000,257,10981710,12525,0,1757846616,13021.314458169996,70.01400303000264,53340.90858696 2025-09-14,10:43:38.000,257,10981689,12565,0,1757846617,13021.354876029996,70.00695390000328,53340.94352256001 2025-09-14,10:43:39.000,257,10981654,12485,0,1757846618,13021.395293889997,70.04219955000008,53340.950509680006 2025-09-14,10:43:40.000,257,10981712,12645,0,1757846619,13021.435711749997,70.04219955000008,53340.9574968 2025-09-14,10:43:41.000,257,10981716,12445,0,1757846620,13021.489602230002,69.97875737999857,53340.97845816 2025-09-14,10:43:42.000,257,10981707,12685,0,1757846621,13021.503074849992,69.97170824999921,53340.94352256001 2025-09-14,10:43:43.000,257,10981640,12445,0,1757846622,13021.570437950002,69.91531521000434,53340.96448392 2025-09-14,10:43:44.000,257,10981716,12405,0,1757846623,13021.624328429993,69.9223643400037,53341.02038088001 2025-09-14,10:43:45.000,257,10981652,12805,0,1757846624,13021.658009979998,69.88006956000027,53341.06929072001 2025-09-14,10:43:46.000,257,10981706,12565,0,1757846625,13021.631064740002,69.91531521000434,53341.07627784 2025-09-14,10:43:47.000,257,10981715,12445,0,1757846626,13021.644537359993,69.91531521000434,53341.1321748 2025-09-14,10:43:48.000,257,10981730,12365,0,1757846627,13021.684955219993,69.91531521000434,53341.15313616 2025-09-14,10:43:49.000,257,10981706,12725,0,1757846628,13021.684955219993,69.89416781999898,53341.202046 2025-09-14,10:43:50.000,257,10981634,12405,0,1757846629,13021.678218909998,69.88006956000027,53341.20903312001 2025-09-14,10:43:51.000,257,10981704,12405,0,1757846630,13021.711900460003,69.88711868999962,53341.2719172 2025-09-14,10:43:52.000,257,10981676,12485,0,1757846631,13021.772527249988,69.82367651999812,53341.285891440006 2025-09-14,10:43:53.000,257,10981673,12485,0,1757846632,13021.812945109989,69.80252913000004,53341.36973688 2025-09-14,10:43:54.000,257,10981698,12405,0,1757846633,13021.806208799993,69.79548000000068,53341.37672400001 2025-09-14,10:43:55.000,257,10981721,12565,0,1757846634,13021.846626659993,69.75318522000453,53341.4116596 2025-09-14,10:43:56.000,257,10981691,12445,0,1757846635,13021.880308209998,69.75318522000453,53341.453582320006 2025-09-14,10:43:57.000,257,10981706,12485,0,1757846636,13021.900517139999,69.73908695999853,53341.44659520001 2025-09-14,10:43:58.000,257,10981687,12525,0,1757846637,13021.947671309994,69.73203782999917,53341.52345352001 2025-09-14,10:43:59.000,257,10981681,12405,0,1757846638,13021.967880239994,69.71793957000045,53341.55838912 2025-09-14,10:44:00.000,257,10981655,12445,0,1757846639,13021.99482547999,69.69679218000238,53341.621273200006 2025-09-14,10:44:01.000,257,10981671,12565,0,1757846640,13022.048715959994,69.6756447900043,53341.6562088 2025-09-14,10:44:02.000,257,10981681,12645,0,1757846641,13022.09587012999,69.6756447900043,53341.67717016 2025-09-14,10:44:03.000,257,10981706,12645,0,1757846642,13022.129551679995,69.66859565999766,53341.719092880005 2025-09-14,10:44:04.000,257,10981731,12445,0,1757846643,13022.16323323,69.66859565999766,53341.74005424001 2025-09-14,10:44:05.000,257,10981634,12605,0,1757846644,13022.230596329995,69.66859565999766,53341.83088680001 2025-09-14,10:44:06.000,257,10981696,12525,0,1757846645,13022.18344216,69.64744826999959,53341.886783760005 2025-09-14,10:44:07.000,257,10981667,12805,0,1757846646,13022.230596329995,69.68974305000302,53342.01255192 2025-09-14,10:44:08.000,257,10981697,12725,0,1757846647,13022.25754156999,69.69679218000238,53341.97761632001 2025-09-14,10:44:09.000,257,10981683,12365,0,1757846648,13022.271014189995,69.70384131000174,53342.06844888001 2025-09-14,10:44:10.000,257,10981678,12605,0,1757846649,13022.29795942999,69.66859565999766,53342.14530720001 2025-09-14,10:44:11.000,257,10981699,12365,0,1757846650,13022.351849909996,69.71793957000045,53342.1802428 2025-09-14,10:44:12.000,257,10981699,12445,0,1757846651,13022.37879514999,69.64744826999959,53342.23613976001 2025-09-14,10:44:13.000,257,10981689,12365,0,1757846652,13022.38553146,69.6756447900043,53342.31299808001 2025-09-14,10:44:14.000,257,10981674,12685,0,1757846653,13022.35858621999,69.7108904400011,53342.3199852 2025-09-14,10:44:15.000,257,10981713,12525,0,1757846654,13022.412476699996,69.68269392000366,53342.40383064001 2025-09-14,10:44:16.000,257,10981704,12565,0,1757846655,13022.40574039,69.63335001000087,53342.47370184 2025-09-14,10:44:17.000,257,10981637,12645,0,1757846656,13022.479839799991,69.6756447900043,53342.508637440005 2025-09-14,10:44:18.000,257,10981679,12485,0,1757846657,13022.513521349996,69.68974305000302,53342.54357304 2025-09-14,10:44:19.000,257,10981693,12525,0,1757846658,13022.560675519991,69.73908695999853,53342.61344424 2025-09-14,10:44:20.000,257,10981675,12605,0,1757846659,13022.634774929997,69.7743326100026,53342.676328320005 2025-09-14,10:44:21.000,257,10981665,12565,0,1757846660,13022.702138029992,69.85892217000219,53342.69030256 2025-09-14,10:44:22.000,257,10981658,12565,0,1757846661,13022.722346959992,69.84482391000347,53342.76017376 2025-09-14,10:44:23.000,257,10981691,12405,0,1757846662,13022.742555889992,69.8730204300009,53342.81607072001 2025-09-14,10:44:24.000,257,10981699,12405,0,1757846663,13022.782973749992,69.93646260000241,53342.87196768 2025-09-14,10:44:25.000,257,10981693,12845,0,1757846664,13022.843600539993,69.9082660799977,53342.93485176001 2025-09-14,10:44:26.000,257,10981657,12405,0,1757846665,13022.897491019998,69.88711868999962,53343.03965856 2025-09-14,10:44:27.000,257,10981739,12565,0,1757846666,13022.958117809998,69.88006956000027,53343.04664568 2025-09-14,10:44:28.000,257,10981656,12405,0,1757846667,13022.991799359988,69.88711868999962,53343.109529760004 2025-09-14,10:44:29.000,257,10981669,12525,0,1757846668,13023.012008289988,69.88006956000027,53343.20036232001 2025-09-14,10:44:30.000,257,10981728,12405,0,1757846669,13023.038953529998,69.90121694999834,53343.22132368001 2025-09-14,10:44:31.000,257,10981658,12685,0,1757846670,13023.045689839993,69.90121694999834,53343.20734944 2025-09-14,10:44:32.000,257,10981686,12365,0,1757846671,13023.005271979993,69.9082660799977,53343.24228504001 2025-09-14,10:44:33.000,257,10981671,12525,0,1757846672,13022.985063049993,69.95760999000049,53343.32613048 2025-09-14,10:44:34.000,257,10981695,12405,0,1757846673,13023.005271979993,69.96465911999985,53343.34010472001 2025-09-14,10:44:35.000,257,10981703,12605,0,1757846674,13023.018744599998,69.97875737999857,53343.4029888 2025-09-14,10:44:36.000,257,10981639,12365,0,1757846675,13023.005271979993,70.00695390000328,53343.45189864 2025-09-14,10:44:37.000,257,10981671,12645,0,1757846676,13022.985063049993,69.98580650999793,53343.48683424001 2025-09-14,10:44:38.000,257,10981654,12685,0,1757846677,13022.958117809998,70.021052160002,53343.50779560001 2025-09-14,10:44:39.000,257,10981679,12805,0,1757846678,13022.958117809998,69.99285564000456,53343.57067968 2025-09-14,10:44:40.000,257,10981711,12405,0,1757846679,13022.971590429988,69.95056086000113,53343.54971832 2025-09-14,10:44:41.000,257,10981696,12365,0,1757846680,13023.045689839993,69.95760999000049,53343.50779560001 2025-09-14,10:44:42.000,257,10981631,12645,0,1757846681,13023.106316629994,69.93646260000241,53343.64055088 2025-09-14,10:44:43.000,257,10981694,12525,0,1757846682,13023.220833899999,69.88006956000027,53343.66151224 2025-09-14,10:44:44.000,257,10981661,12645,0,1757846683,13023.267988069994,69.88006956000027,53343.68946072 2025-09-14,10:44:45.000,257,10981667,12445,0,1757846684,13023.348823789995,69.91531521000434,53343.77330616001 2025-09-14,10:44:46.000,257,10981653,12685,0,1757846685,13023.429659509995,69.92941347000306,53343.80824176 2025-09-14,10:44:47.000,257,10981640,12805,0,1757846686,13023.35556009999,70.01400303000264,53343.81522888 2025-09-14,10:44:48.000,257,10981680,12485,0,1757846687,13023.348823789995,70.04924867999944,53343.913048559996 2025-09-14,10:44:49.000,257,10981699,12405,0,1757846688,13023.31514223999,70.07744520000415,53343.9270228 2025-09-14,10:44:50.000,257,10981706,12445,0,1757846689,13023.26125176,70.10564172000159,53343.968945520006 2025-09-14,10:44:51.000,257,10981626,12685,0,1757846690,13023.26125176,70.09859259000223,53343.98291976 2025-09-14,10:44:52.000,257,10981636,12405,0,1757846691,13023.32187855,70.15498563000438,53344.017855360005 2025-09-14,10:44:53.000,257,10981680,12485,0,1757846692,13023.36229641,70.1690838900031,53344.04580384 2025-09-14,10:44:54.000,257,10981643,12125,0,1757846693,13023.40271427,70.19023128000117,53344.080739439996 2025-09-14,10:44:55.000,257,10981674,12485,0,1757846694,13023.490286299995,70.21842779999861,53344.066765200005 2025-09-14,10:44:56.000,257,10981651,12445,0,1757846695,13023.6250125,70.19728041000053,53344.115675040004 2025-09-14,10:44:57.000,257,10981641,12645,0,1757846696,13023.726057150001,70.21842779999861,53344.15061064 2025-09-14,10:44:58.000,257,10981641,12565,0,1757846697,13023.806892870001,70.21842779999861,53344.20650760001 2025-09-14,10:44:59.000,257,10981678,12405,0,1757846698,13023.907937520002,70.14088736999838,53344.3113144 2025-09-14,10:45:00.000,257,10981684,12565,0,1757846699,13023.894464899997,70.14793649999774,53344.22746896001 2025-09-14,10:45:01.000,257,10981626,12445,0,1757846700,13023.955091689997,70.18318215000181,53344.33227576 2025-09-14,10:45:02.000,257,10981668,12525,0,1757846701,13024.029191100002,70.19728041000053,53344.38817272 2025-09-14,10:45:03.000,257,10981634,12765,0,1757846702,13024.008982170002,70.19728041000053,53344.46503104001 2025-09-14,10:45:04.000,257,10981642,12685,0,1757846703,13024.083081579993,70.26072258000204,53344.42310832001 2025-09-14,10:45:05.000,257,10981663,12485,0,1757846704,13024.130235750003,70.22547692999797,53344.54887648 2025-09-14,10:45:06.000,257,10981658,12605,0,1757846705,13024.211071469988,70.2325260600046,53344.54887648 2025-09-14,10:45:07.000,257,10981676,12445,0,1757846706,13024.258225639998,70.29596822999883,53344.59079920001 2025-09-14,10:45:08.000,257,10981637,12525,0,1757846707,13024.339061359999,70.3030173599982,53344.68163176001 2025-09-14,10:45:09.000,257,10981627,12325,0,1757846708,13024.406424459994,70.29596822999883,53344.67464464 2025-09-14,10:45:10.000,257,10981714,12365,0,1757846709,13024.487260179994,70.38760691999778,53344.75849008001 2025-09-14,10:45:11.000,257,10981662,12485,0,1757846710,13024.527678039994,70.43695083000057,53344.79342568 2025-09-14,10:45:12.000,257,10981624,12485,0,1757846711,13024.588304829995,70.45104908999929,53344.8353484 2025-09-14,10:45:13.000,257,10981657,12485,0,1757846712,13024.568095899995,70.45809821999865,53344.84233552 2025-09-14,10:45:14.000,257,10981685,12405,0,1757846713,13024.65566792999,70.39465605000441,53344.92618096001 2025-09-14,10:45:15.000,257,10981668,12565,0,1757846714,13024.73650364999,70.31711562000419,53344.96111656 2025-09-14,10:45:16.000,257,10981617,12485,0,1757846715,13024.898175089991,70.21842779999861,53344.98207792 2025-09-14,10:45:17.000,257,10981654,12485,0,1757846716,13024.972274499996,70.18318215000181,53345.06592336001 2025-09-14,10:45:18.000,257,10981647,12805,0,1757846717,13025.005956050001,70.19728041000053,53345.072910480005 2025-09-14,10:45:19.000,257,10981634,12525,0,1757846718,13025.107000700002,70.16203476000373,53345.17771728 2025-09-14,10:45:20.000,257,10981672,12725,0,1757846719,13025.187836420002,70.19023128000117,53345.142781680006 2025-09-14,10:45:21.000,257,10981682,12485,0,1757846720,13025.221517969992,70.2325260600046,53345.20566576 2025-09-14,10:45:22.000,257,10981636,12725,0,1757846721,13025.234990589997,70.3030173599982,53345.191691520005 2025-09-14,10:45:23.000,257,10981673,12525,0,1757846722,13025.255199519997,70.31006649000483,53345.191691520005 2025-09-14,10:45:24.000,257,10981631,12405,0,1757846723,13025.268672140002,70.3312138800029,53345.23361424001 2025-09-14,10:45:25.000,257,10981677,12645,0,1757846724,13025.214781659997,70.28891909999948,53345.30348544001 2025-09-14,10:45:26.000,257,10981621,12525,0,1757846725,13025.201309039992,70.3030173599982,53345.30348544001 2025-09-14,10:45:27.000,257,10981615,12445,0,1757846726,13025.160891179992,70.26072258000204,53345.31745968 2025-09-14,10:45:28.000,257,10981638,12565,0,1757846727,13025.140682249992,70.24662432000332,53345.35239528001 2025-09-14,10:45:29.000,257,10981615,12605,0,1757846728,13025.107000700002,70.19023128000117,53345.35239528001 2025-09-14,10:45:30.000,257,10981646,12485,0,1757846729,13025.194572729997,70.16203476000373,53345.43624072 2025-09-14,10:45:31.000,257,10981665,12405,0,1757846730,13025.309090000002,70.0562978099988,53345.42925360001 2025-09-14,10:45:32.000,257,10981616,12605,0,1757846731,13025.470761439989,69.99990477000392,53345.48515056 2025-09-14,10:45:33.000,257,10981625,12365,0,1757846732,13025.639169189999,69.94351173000177,53345.54104752 2025-09-14,10:45:34.000,257,10981635,12445,0,1757846733,13025.888412659995,69.83777478000411,53345.589957359996 2025-09-14,10:45:35.000,257,10981654,12405,0,1757846734,13026.151128749996,69.76023435000388,53345.624892960004 2025-09-14,10:45:36.000,257,10981656,12485,0,1757846735,13026.333009119997,69.64744826999959,53345.65284144 2025-09-14,10:45:37.000,257,10981649,12645,0,1757846736,13026.481207939993,69.61220262000279,53345.757648239996 2025-09-14,10:45:38.000,257,10981615,12285,0,1757846737,13026.602461519993,69.60515349000343,53345.83450656001 2025-09-14,10:45:39.000,257,10981603,12285,0,1757846738,13026.663088309993,69.56285871,53345.88341640001 2025-09-14,10:45:40.000,257,10981619,12485,0,1757846739,13026.743924029994,69.51351480000449,53346.00918456 2025-09-14,10:45:41.000,257,10981626,12645,0,1757846740,13026.770869269989,69.4641708900017,53346.00918456 2025-09-14,10:45:42.000,257,10981706,12525,0,1757846741,13026.797814509999,69.4641708900017,53346.079055760005 2025-09-14,10:45:43.000,257,10981667,12485,0,1757846742,13026.777605579999,69.54876045000128,53346.15591408 2025-09-14,10:45:44.000,257,10981604,12445,0,1757846743,13026.89212284999,69.58400609999808,53346.12097848001 2025-09-14,10:45:45.000,257,10981687,12645,0,1757846744,13026.97295856999,69.70384131000174,53346.2327724 2025-09-14,10:45:46.000,257,10981634,12685,0,1757846745,13027.047057979995,69.76023435000388,53346.25373376 2025-09-14,10:45:47.000,257,10981656,12605,0,1757846746,13027.13463000999,69.79548000000068,53346.3026436 2025-09-14,10:45:48.000,257,10981640,12525,0,1757846747,13027.21546572999,69.78843087000132,53346.32360496 2025-09-14,10:45:49.000,257,10981638,12485,0,1757846748,13027.24241097,69.7743326100026,53346.365527680005 2025-09-14,10:45:50.000,257,10981635,12645,0,1757846749,13027.32324669,69.70384131000174,53346.40745040001 2025-09-14,10:45:51.000,257,10981642,12485,0,1757846750,13027.32324669,69.65449739999895,53346.44937312 2025-09-14,10:45:52.000,257,10981644,12325,0,1757846751,13027.32324669,69.59810436000407,53346.43539888001 2025-09-14,10:45:53.000,257,10981671,12525,0,1757846752,13027.2626199,69.56285871,53346.42841176 2025-09-14,10:45:54.000,257,10981644,12645,0,1757846753,13027.15483893999,69.59105523000471,53346.50527008001 2025-09-14,10:45:55.000,257,10981684,12445,0,1757846754,13027.05379428999,69.64744826999959,53346.49129584 2025-09-14,10:45:56.000,257,10981674,12525,0,1757846755,13027.03358535999,69.70384131000174,53346.50527008001 2025-09-14,10:45:57.000,257,10981630,12525,0,1757846756,13026.97295856999,69.76728348000324,53346.512257200004 2025-09-14,10:45:58.000,257,10981693,12605,0,1757846757,13026.885386539994,69.7743326100026,53346.484308720006 2025-09-14,10:45:59.000,257,10981652,12565,0,1757846758,13026.844968679994,69.83072565000475,53346.512257200004 2025-09-14,10:46:00.000,257,10981662,12565,0,1757846759,13026.797814509999,69.89416781999898,53346.49129584 2025-09-14,10:46:01.000,257,10981646,12565,0,1757846760,13026.696769859998,69.96465911999985,53346.512257200004 2025-09-14,10:46:02.000,257,10981607,12725,0,1757846761,13026.622670449993,70.01400303000264,53346.54020568 2025-09-14,10:46:03.000,257,10981633,12525,0,1757846762,13026.548571040003,70.07744520000415,53346.55417992001 2025-09-14,10:46:04.000,257,10981605,12445,0,1757846763,13026.434053769997,70.08449433000351,53346.51924432 2025-09-14,10:46:05.000,257,10981642,12645,0,1757846764,13026.359954359992,70.07744520000415,53346.512257200004 2025-09-14,10:46:06.000,257,10981642,12565,0,1757846765,13026.258909709992,70.09154346000287,53346.49828296 2025-09-14,10:46:07.000,257,10981669,12445,0,1757846766,13026.218491849992,70.09859259000223,53346.52623144001 2025-09-14,10:46:08.000,257,10981643,12565,0,1757846767,13026.157865059991,70.07039607000479,53346.47732160001 2025-09-14,10:46:09.000,257,10981631,12405,0,1757846768,13026.10397458,70.07039607000479,53346.49828296 2025-09-14,10:46:10.000,257,10981696,12725,0,1757846769,13026.05682040999,70.10564172000159,53346.50527008001 2025-09-14,10:46:11.000,257,10981632,12365,0,1757846770,13025.96251207,70.12678910999966,53346.50527008001 2025-09-14,10:46:12.000,257,10981619,12525,0,1757846771,13025.93556682999,70.11269085000094,53346.44937312 2025-09-14,10:46:13.000,257,10981595,12645,0,1757846772,13025.90188528,70.09154346000287,53346.49129584 2025-09-14,10:46:14.000,257,10981636,12525,0,1757846773,13025.81431324999,70.09859259000223,53346.442386 2025-09-14,10:46:15.000,257,10981653,12365,0,1757846774,13025.81431324999,70.08449433000351,53346.463347360004 2025-09-14,10:46:16.000,257,10981627,12605,0,1757846775,13025.7806317,70.09859259000223,53346.47033448 2025-09-14,10:46:17.000,257,10981667,12485,0,1757846776,13025.76042277,70.10564172000159,53346.463347360004 2025-09-14,10:46:18.000,257,10981622,12405,0,1757846777,13025.71326859999,70.07744520000415,53346.45636024001 2025-09-14,10:46:19.000,257,10981647,12445,0,1757846778,13025.63243287999,70.09154346000287,53346.42841176 2025-09-14,10:46:20.000,257,10981653,12405,0,1757846779,13025.578542399999,70.09859259000223,53346.35854056001 2025-09-14,10:46:21.000,257,10981670,12725,0,1757846780,13025.544860849994,70.09859259000223,53346.40745040001 2025-09-14,10:46:22.000,257,10981626,12445,0,1757846781,13025.517915609998,70.12678910999966,53346.414437520005 2025-09-14,10:46:23.000,257,10981592,12605,0,1757846782,13025.443816199993,70.16203476000373,53346.3725148 2025-09-14,10:46:24.000,257,10981643,12485,0,1757846783,13025.403398339993,70.19728041000053,53346.33757920001 2025-09-14,10:46:25.000,257,10981647,12485,0,1757846784,13025.349507860003,70.19023128000117,53346.35155344 2025-09-14,10:46:26.000,257,10981649,12645,0,1757846785,13025.268672140002,70.26072258000204,53346.32360496 2025-09-14,10:46:27.000,257,10981641,12445,0,1757846786,13025.208045350002,70.28891909999948,53346.26770800001 2025-09-14,10:46:28.000,257,10981612,12445,0,1757846787,13025.093528079997,70.2677717100014,53346.26072088 2025-09-14,10:46:29.000,257,10981667,12565,0,1757846788,13025.039637599992,70.29596822999883,53346.295656480004 2025-09-14,10:46:30.000,257,10981648,12605,0,1757846789,13024.999219739992,70.3312138800029,53346.2327724 2025-09-14,10:46:31.000,257,10981639,12445,0,1757846790,13024.931856639996,70.33826301000227,53346.23975952001 2025-09-14,10:46:32.000,257,10981687,12525,0,1757846791,13024.857757229991,70.34531214000162,53346.22578528 2025-09-14,10:46:33.000,257,10981667,12485,0,1757846792,13024.80386675,70.38760691999778,53346.18386256 2025-09-14,10:46:34.000,257,10981612,12485,0,1757846793,13024.770185199995,70.35941040000034,53346.18386256 2025-09-14,10:46:35.000,257,10981643,12525,0,1757846794,13024.729767339995,70.35236127000098,53346.20482392 2025-09-14,10:46:36.000,257,10981675,12645,0,1757846795,13024.729767339995,70.38055778999842,53346.1629012 2025-09-14,10:46:37.000,257,10981662,12605,0,1757846796,13024.68261317,70.33826301000227,53346.14193984001 2025-09-14,10:46:38.000,257,10981590,12605,0,1757846797,13024.63545899999,70.33826301000227,53346.11399136 2025-09-14,10:46:39.000,257,10981663,12605,0,1757846798,13024.58156852,70.31006649000483,53346.08604288 2025-09-14,10:46:40.000,257,10981667,12485,0,1757846799,13024.568095899995,70.31006649000483,53346.12097848001 2025-09-14,10:46:41.000,257,10981658,12485,0,1757846800,13024.507469109994,70.31006649000483,53346.079055760005 2025-09-14,10:46:42.000,257,10981647,12525,0,1757846801,13024.49399648999,70.29596822999883,53346.127965600004 2025-09-14,10:46:43.000,257,10981648,12565,0,1757846802,13024.467051249994,70.31006649000483,53346.11399136 2025-09-14,10:46:44.000,257,10981728,12645,0,1757846803,13024.487260179994,70.27482084000076,53346.07206864001 2025-09-14,10:46:45.000,257,10981671,12525,0,1757846804,13024.45357862999,70.25367345000268,53346.06508152 2025-09-14,10:46:46.000,257,10981672,12525,0,1757846805,13024.41316076999,70.2677717100014,53346.079055760005 2025-09-14,10:46:47.000,257,10981690,12565,0,1757846806,13024.399688149999,70.26072258000204,53346.0580944 2025-09-14,10:46:48.000,257,10981644,12765,0,1757846807,13024.359270289999,70.28186997000012,53346.07206864001 2025-09-14,10:46:49.000,257,10981636,12565,0,1757846808,13024.251489329989,70.22547692999797,53346.05110728001 2025-09-14,10:46:50.000,257,10981603,12525,0,1757846809,13024.285170879994,70.21842779999861,53346.030145920005 2025-09-14,10:46:51.000,257,10981646,12645,0,1757846810,13024.197598849998,70.21842779999861,53346.07206864001 2025-09-14,10:46:52.000,257,10981671,12685,0,1757846811,13024.157180989998,70.18318215000181,53346.05110728001 2025-09-14,10:46:53.000,257,10981667,12525,0,1757846812,13024.076345269998,70.16203476000373,53346.03713304 2025-09-14,10:46:54.000,257,10981661,12525,0,1757846813,13024.042663719993,70.11269085000094,53346.030145920005 2025-09-14,10:46:55.000,257,10981668,12565,0,1757846814,13024.002245859992,70.09154346000287,53346.01617168 2025-09-14,10:46:56.000,257,10981659,12805,0,1757846815,13023.934882759997,70.07039607000479,53345.9882232 2025-09-14,10:46:57.000,257,10981674,12645,0,1757846816,13023.961827999992,70.04219955000008,53345.99521032 2025-09-14,10:46:58.000,257,10981637,12565,0,1757846817,13023.901201209992,70.021052160002,53345.960274720004 2025-09-14,10:46:59.000,257,10981689,12525,0,1757846818,13023.874255969997,70.06334693999815,53345.96726184 2025-09-14,10:47:00.000,257,10981677,12445,0,1757846819,13023.813629179996,70.04219955000008,53345.90437776001 2025-09-14,10:47:01.000,257,10981696,12885,0,1757846820,13023.800156559992,70.0562978099988,53345.93232624001 2025-09-14,10:47:02.000,257,10981667,12565,0,1757846821,13023.779947629992,70.08449433000351,53345.911364880005 2025-09-14,10:47:03.000,257,10981669,12645,0,1757846822,13023.732793459996,70.07039607000479,53345.94630048 2025-09-14,10:47:04.000,257,10981663,12525,0,1757846823,13023.705848220001,70.09859259000223,53345.94630048 2025-09-14,10:47:05.000,257,10981622,12605,0,1757846824,13023.68563929,70.12678910999966,53345.89739064 2025-09-14,10:47:06.000,257,10981650,12565,0,1757846825,13023.68563929,70.11269085000094,53345.83450656001 2025-09-14,10:47:07.000,257,10981644,12565,0,1757846826,13023.678902979991,70.13383823999902,53345.925339119996 2025-09-14,10:47:08.000,257,10981645,12565,0,1757846827,13023.672166669996,70.11269085000094,53345.911364880005 2025-09-14,10:47:09.000,257,10981638,12645,0,1757846828,13023.66543036,70.10564172000159,53345.87642928 2025-09-14,10:47:10.000,257,10981656,12365,0,1757846829,13023.692375599996,70.12678910999966,53345.85546792001 2025-09-14,10:47:11.000,257,10981725,12725,0,1757846830,13023.66543036,70.09859259000223,53345.89040352 2025-09-14,10:47:12.000,257,10981647,12645,0,1757846831,13023.692375599996,70.0562978099988,53345.88341640001 2025-09-14,10:47:13.000,257,10981614,12605,0,1757846832,13023.658694049991,70.06334693999815,53345.87642928 2025-09-14,10:47:14.000,257,10981668,12565,0,1757846833,13023.678902979991,70.07039607000479,53345.911364880005 2025-09-14,10:47:15.000,257,10981703,12285,0,1757846834,13023.66543036,70.09154346000287,53345.93232624001 2025-09-14,10:47:16.000,257,10981682,12645,0,1757846835,13023.64522143,70.08449433000351,53345.960274720004 2025-09-14,10:47:17.000,257,10981654,12445,0,1757846836,13023.631748809996,70.09154346000287,53345.94630048 2025-09-14,10:47:18.000,257,10981641,12245,0,1757846837,13023.638485119991,70.10564172000159,53345.911364880005 2025-09-14,10:47:19.000,257,10981683,12645,0,1757846838,13023.611539879996,70.10564172000159,53345.97424896001 2025-09-14,10:47:20.000,257,10981651,12485,0,1757846839,13023.59806725999,70.06334693999815,53345.93931336 2025-09-14,10:47:21.000,257,10981651,12885,0,1757846840,13023.60480357,70.03515042000072,53346.01617168 2025-09-14,10:47:22.000,257,10981647,12645,0,1757846841,13023.550913089995,70.04924867999944,53345.918352 2025-09-14,10:47:23.000,257,10981703,12525,0,1757846842,13023.591330949996,70.03515042000072,53345.96726184 2025-09-14,10:47:24.000,257,10981679,12565,0,1757846843,13023.490286299995,70.04219955000008,53345.99521032 2025-09-14,10:47:25.000,257,10981629,12485,0,1757846844,13023.45660474999,70.01400303000264,53345.95328760001 2025-09-14,10:47:26.000,257,10981675,12725,0,1757846845,13023.43639581999,70.021052160002,53345.981236080006 2025-09-14,10:47:27.000,257,10981676,12445,0,1757846846,13023.37576902999,70.02810129000136,53345.925339119996 2025-09-14,10:47:28.000,257,10981639,12685,0,1757846847,13023.37576902999,69.99285564000456,53345.97424896001 2025-09-14,10:47:29.000,257,10981621,12565,0,1757846848,13023.4229232,70.04219955000008,53345.9882232 2025-09-14,10:47:30.000,257,10981632,12485,0,1757846849,13023.41618688999,70.07039607000479,53345.97424896001 2025-09-14,10:47:31.000,257,10981644,12485,0,1757846850,13023.409450579995,70.07744520000415,53346.01617168 2025-09-14,10:47:32.000,257,10981677,12685,0,1757846851,13023.39597795999,70.10564172000159,53345.97424896001 2025-09-14,10:47:33.000,257,10981711,12645,0,1757846852,13023.38250534,70.1197399800003,53345.99521032 2025-09-14,10:47:34.000,257,10981701,12645,0,1757846853,13023.34208748,70.14793649999774,53346.00219744001 2025-09-14,10:47:35.000,257,10981610,12645,0,1757846854,13023.33535116999,70.21137866999925,53345.96726184 2025-09-14,10:47:36.000,257,10981675,12725,0,1757846855,13023.348823789995,70.19023128000117,53345.97424896001 2025-09-14,10:47:37.000,257,10981696,12605,0,1757846856,13023.25451544999,70.17613302000245,53345.94630048 2025-09-14,10:47:38.000,257,10981678,12525,0,1757846857,13023.30166962,70.17613302000245,53345.981236080006 2025-09-14,10:47:39.000,257,10981683,12725,0,1757846858,13023.28146069,70.09154346000287,53346.00918456 2025-09-14,10:47:40.000,257,10981680,12565,0,1757846859,13023.247779139994,70.11269085000094,53345.981236080006 2025-09-14,10:47:41.000,257,10981696,12605,0,1757846860,13023.28146069,70.14793649999774,53346.02315880001 2025-09-14,10:47:42.000,257,10981685,12725,0,1757846861,13023.241042829999,70.14793649999774,53345.97424896001 2025-09-14,10:47:43.000,257,10981703,12565,0,1757846862,13023.166943419994,70.13383823999902,53345.97424896001 2025-09-14,10:47:44.000,257,10981684,12645,0,1757846863,13023.133261869989,70.13383823999902,53345.981236080006 2025-09-14,10:47:45.000,257,10981692,12525,0,1757846864,13023.099580319998,70.11269085000094,53346.030145920005 2025-09-14,10:47:46.000,257,10981640,12525,0,1757846865,13023.045689839993,70.1197399800003,53345.95328760001 2025-09-14,10:47:47.000,257,10981671,12565,0,1757846866,13023.012008289988,70.08449433000351,53345.960274720004 2025-09-14,10:47:48.000,257,10981678,12685,0,1757846867,13023.005271979993,70.06334693999815,53345.95328760001 2025-09-14,10:47:49.000,257,10981639,12605,0,1757846868,13023.005271979993,70.03515042000072,53345.925339119996 2025-09-14,10:47:50.000,257,10981686,12725,0,1757846869,13023.045689839993,70.01400303000264,53345.918352 2025-09-14,10:47:51.000,257,10981644,12525,0,1757846870,13023.065898769994,70.03515042000072,53345.94630048 2025-09-14,10:47:52.000,257,10981672,12605,0,1757846871,13023.092844009989,69.97170824999921,53345.90437776001 2025-09-14,10:47:53.000,257,10981693,12485,0,1757846872,13023.106316629994,70.02810129000136,53345.93232624001 2025-09-14,10:47:54.000,257,10981639,12565,0,1757846873,13023.119789249999,70.01400303000264,53345.89040352 2025-09-14,10:47:55.000,257,10981648,12725,0,1757846874,13023.166943419994,69.98580650999793,53345.94630048 2025-09-14,10:47:56.000,257,10981633,12525,0,1757846875,13023.133261869989,69.97170824999921,53345.96726184 2025-09-14,10:47:57.000,257,10981689,12525,0,1757846876,13023.187152349994,69.98580650999793,53345.99521032 2025-09-14,10:47:58.000,257,10981677,12365,0,1757846877,13023.220833899999,69.95056086000113,53345.97424896001 2025-09-14,10:47:59.000,257,10981658,12365,0,1757846878,13023.25451544999,69.92941347000306,53346.00918456 2025-09-14,10:48:00.000,257,10981661,12325,0,1757846879,13023.241042829999,69.94351173000177,53345.96726184 2025-09-14,10:48:01.000,257,10981675,12285,0,1757846880,13023.25451544999,69.9082660799977,53345.93232624001 2025-09-14,10:48:02.000,257,10981657,12565,0,1757846881,13023.25451544999,69.9223643400037,53345.96726184 2025-09-14,10:48:03.000,257,10981666,12765,0,1757846882,13023.28146069,69.88711868999962,53346.00219744001 2025-09-14,10:48:04.000,257,10981709,12685,0,1757846883,13023.227570209994,69.86597130000155,53346.0580944 2025-09-14,10:48:05.000,257,10981684,12445,0,1757846884,13023.207361279994,69.84482391000347,53346.03713304 2025-09-14,10:48:06.000,257,10981654,12605,0,1757846885,13023.173679729989,69.83072565000475,53346.01617168 2025-09-14,10:48:07.000,257,10981680,12645,0,1757846886,13023.173679729989,69.80252913000004,53345.99521032 2025-09-14,10:48:08.000,257,10981693,12605,0,1757846887,13023.207361279994,69.75318522000453,53346.05110728001 2025-09-14,10:48:09.000,257,10981625,12605,0,1757846888,13023.200624969999,69.75318522000453,53346.07206864001 2025-09-14,10:48:10.000,257,10981687,12525,0,1757846889,13023.21409758999,69.69679218000238,53346.04412016 2025-09-14,10:48:11.000,257,10981686,12645,0,1757846890,13023.23430651999,69.70384131000174,53346.08604288 2025-09-14,10:48:12.000,257,10981690,12565,0,1757846891,13023.30166962,69.69679218000238,53346.11399136 2025-09-14,10:48:13.000,257,10981685,12525,0,1757846892,13023.328614859995,69.7108904400011,53346.127965600004 2025-09-14,10:48:14.000,257,10981685,12445,0,1757846893,13023.328614859995,69.71793957000045,53346.10001712001 2025-09-14,10:48:15.000,257,10981703,12485,0,1757846894,13023.34208748,69.71793957000045,53346.12097848001 2025-09-14,10:48:16.000,257,10981661,12445,0,1757846895,13023.36229641,69.74613608999789,53346.148926960006 2025-09-14,10:48:17.000,257,10981656,12685,0,1757846896,13023.389241649995,69.76023435000388,53346.1629012 2025-09-14,10:48:18.000,257,10981694,12605,0,1757846897,13023.409450579995,69.76023435000388,53346.21879816001 2025-09-14,10:48:19.000,257,10981673,12485,0,1757846898,13023.409450579995,69.76728348000324,53346.16988832001 2025-09-14,10:48:20.000,257,10981627,12605,0,1757846899,13023.510495229995,69.80252913000004,53346.22578528 2025-09-14,10:48:21.000,257,10981693,12885,0,1757846900,13023.53744046999,69.83072565000475,53346.2327724 2025-09-14,10:48:22.000,257,10981670,12445,0,1757846901,13023.57785832999,69.82367651999812,53346.22578528 2025-09-14,10:48:23.000,257,10981663,12445,0,1757846902,13023.6250125,69.88006956000027,53346.25373376 2025-09-14,10:48:24.000,257,10981670,12525,0,1757846903,13023.699111909991,69.89416781999898,53346.26072088 2025-09-14,10:48:25.000,257,10981676,12525,0,1757846904,13023.779947629992,69.8730204300009,53346.3026436 2025-09-14,10:48:26.000,257,10981668,12365,0,1757846905,13023.854047039997,69.88006956000027,53346.39347616 2025-09-14,10:48:27.000,257,10981657,12645,0,1757846906,13023.880992279992,69.9082660799977,53346.40046328 2025-09-14,10:48:28.000,257,10981685,12485,0,1757846907,13023.955091689997,69.89416781999898,53346.47033448 2025-09-14,10:48:29.000,257,10981628,12685,0,1757846908,13024.042663719993,69.89416781999898,53346.44937312 2025-09-14,10:48:30.000,257,10981651,12565,0,1757846909,13024.103290509993,69.9223643400037,53346.463347360004 2025-09-14,10:48:31.000,257,10981677,12445,0,1757846910,13024.217807779998,69.9223643400037,53346.5471928 2025-09-14,10:48:32.000,257,10981704,12605,0,1757846911,13024.251489329989,69.92941347000306,53346.56116704 2025-09-14,10:48:33.000,257,10981661,12565,0,1757846912,13024.325588739994,69.93646260000241,53346.63802536 2025-09-14,10:48:34.000,257,10981729,12645,0,1757846913,13024.345797669994,69.9223643400037,53346.61007688 2025-09-14,10:48:35.000,257,10981679,12445,0,1757846914,13024.372742909989,69.9082660799977,53346.65898672 2025-09-14,10:48:36.000,257,10981706,12725,0,1757846915,13024.372742909989,69.88711868999962,53346.69392232001 2025-09-14,10:48:37.000,257,10981667,12605,0,1757846916,13024.372742909989,69.84482391000347,53346.749819280005 2025-09-14,10:48:38.000,257,10981666,12485,0,1757846917,13024.379479219999,69.82367651999812,53346.798729120004 2025-09-14,10:48:39.000,257,10981677,12365,0,1757846918,13024.399688149999,69.83777478000411,53346.81270336001 2025-09-14,10:48:40.000,257,10981684,12645,0,1757846919,13024.43336969999,69.78843087000132,53346.798729120004 2025-09-14,10:48:41.000,257,10981649,12445,0,1757846920,13024.467051249994,69.75318522000453,53346.8266776 2025-09-14,10:48:42.000,257,10981669,12645,0,1757846921,13024.49399648999,69.76023435000388,53346.87558744 2025-09-14,10:48:43.000,257,10981676,12565,0,1757846922,13024.48052387,69.76728348000324,53346.917510160005 2025-09-14,10:48:44.000,257,10981673,12685,0,1757846923,13024.53441434999,69.73203782999917,53346.95244576 2025-09-14,10:48:45.000,257,10981659,12445,0,1757846924,13024.51420541999,69.73908695999853,53346.98039424001 2025-09-14,10:48:46.000,257,10981603,12685,0,1757846925,13024.55462327999,69.73908695999853,53347.05725256001 2025-09-14,10:48:47.000,257,10981638,12285,0,1757846926,13024.56135959,69.70384131000174,53346.966420000004 2025-09-14,10:48:48.000,257,10981686,12445,0,1757846927,13024.56135959,69.69679218000238,53347.05026544 2025-09-14,10:48:49.000,257,10981683,12565,0,1757846928,13024.57483220999,69.68269392000366,53347.06423968 2025-09-14,10:48:50.000,257,10981680,12485,0,1757846929,13024.568095899995,69.69679218000238,53347.05026544 2025-09-14,10:48:51.000,257,10981683,12525,0,1757846930,13024.55462327999,69.64744826999959,53347.09218816 2025-09-14,10:48:52.000,257,10981695,12845,0,1757846931,13024.59504113999,69.61925175000215,53347.09218816 2025-09-14,10:48:53.000,257,10981665,12805,0,1757846932,13024.588304829995,69.57695696999872,53347.14808512001 2025-09-14,10:48:54.000,257,10981592,12565,0,1757846933,13024.61525006999,69.57695696999872,53347.141098 2025-09-14,10:48:55.000,257,10981692,12725,0,1757846934,13024.63545899999,69.59105523000471,53347.203982080006 2025-09-14,10:48:56.000,257,10981674,12445,0,1757846935,13024.61525006999,69.54876045000128,53347.21795632 2025-09-14,10:48:57.000,257,10981675,12725,0,1757846936,13024.69608578999,69.49941653999849,53347.24590480001 2025-09-14,10:48:58.000,257,10981667,12445,0,1757846937,13024.770185199995,69.5276130600032,53347.27385328001 2025-09-14,10:48:59.000,257,10981662,12605,0,1757846938,13024.78365782,69.47826915000041,53347.27385328001 2025-09-14,10:49:00.000,257,10981682,12445,0,1757846939,13024.877966159991,69.47826915000041,53347.36468584001 2025-09-14,10:49:01.000,257,10981729,12725,0,1757846940,13024.877966159991,69.48531827999977,53347.36468584001 2025-09-14,10:49:02.000,257,10981694,12565,0,1757846941,13024.9049114,69.47826915000041,53347.40660856 2025-09-14,10:49:03.000,257,10981697,12525,0,1757846942,13024.877966159991,69.47826915000041,53347.46250552001 2025-09-14,10:49:04.000,257,10981660,12805,0,1757846943,13024.86449354,69.49941653999849,53347.518402480004 2025-09-14,10:49:05.000,257,10981673,12565,0,1757846944,13024.83754829999,69.48531827999977,53347.57429944 2025-09-14,10:49:06.000,257,10981667,12445,0,1757846945,13024.78365782,69.48531827999977,53347.60224792 2025-09-14,10:49:07.000,257,10981687,12725,0,1757846946,13024.80386675,69.49941653999849,53347.60224792 2025-09-14,10:49:08.000,257,10981673,12565,0,1757846947,13024.80386675,69.50646566999785,53347.62320928 2025-09-14,10:49:09.000,257,10981687,12525,0,1757846948,13024.79713043999,69.47826915000041,53347.67211912 2025-09-14,10:49:10.000,257,10981657,12485,0,1757846949,13024.79713043999,69.48531827999977,53347.63019640001 2025-09-14,10:49:11.000,257,10981678,12445,0,1757846950,13024.749976269995,69.50646566999785,53347.76295168 2025-09-14,10:49:12.000,257,10981656,12365,0,1757846951,13024.74323996,69.47826915000041,53347.74897744001 2025-09-14,10:49:13.000,257,10981651,12845,0,1757846952,13024.729767339995,69.4641708900017,53347.72801608001 2025-09-14,10:49:14.000,257,10981669,12605,0,1757846953,13024.729767339995,69.4641708900017,53347.74199032 2025-09-14,10:49:15.000,257,10981664,12485,0,1757846954,13024.78365782,69.4289252400049,53347.78391304 2025-09-14,10:49:16.000,257,10981685,12885,0,1757846955,13024.71629471999,69.40072872000019,53347.804874400004 2025-09-14,10:49:17.000,257,10981673,12525,0,1757846956,13024.77692150999,69.40777784999955,53347.77692592001 2025-09-14,10:49:18.000,257,10981714,12725,0,1757846957,13024.77692150999,69.38663046000147,53347.81884864001 2025-09-14,10:49:19.000,257,10981673,12445,0,1757846958,13024.790394129996,69.32318828999996,53347.88871984 2025-09-14,10:49:20.000,257,10981665,12565,0,1757846959,13024.82407568,69.29499177000253,53347.88173272 2025-09-14,10:49:21.000,257,10981651,12685,0,1757846960,13024.83754829999,69.3161391600006,53347.923655440005 2025-09-14,10:49:22.000,257,10981717,12445,0,1757846961,13024.857757229991,69.30204090000188,53347.98653952001 2025-09-14,10:49:23.000,257,10981702,12285,0,1757846962,13024.83754829999,69.24564785999974,53348.042436480006 2025-09-14,10:49:24.000,257,10981626,12565,0,1757846963,13024.77692150999,69.24564785999974,53347.993526640006 2025-09-14,10:49:25.000,257,10981695,12605,0,1757846964,13024.79713043999,69.22450047000166,53348.042436480006 2025-09-14,10:49:26.000,257,10981672,12605,0,1757846965,13024.74323996,69.24564785999974,53348.06339784001 2025-09-14,10:49:27.000,257,10981643,12645,0,1757846966,13024.689349479995,69.23859873000038,53348.091346320005 2025-09-14,10:49:28.000,257,10981700,12445,0,1757846967,13024.69608578999,69.21040221000294,53348.11230768001 2025-09-14,10:49:29.000,257,10981651,12645,0,1757846968,13024.669140549995,69.18925482000486,53348.14724328 2025-09-14,10:49:30.000,257,10981679,12645,0,1757846969,13024.65566792999,69.19630395000422,53348.08435920001 2025-09-14,10:49:31.000,257,10981642,12645,0,1757846970,13024.608513759995,69.16810742999951,53348.091346320005 2025-09-14,10:49:32.000,257,10981677,12605,0,1757846971,13024.57483220999,69.16105830000015,53348.16820464 2025-09-14,10:49:33.000,257,10981646,12525,0,1757846972,13024.56135959,69.18220568999823,53348.18217888001 2025-09-14,10:49:34.000,257,10981681,12605,0,1757846973,13024.52094173,69.17515655999887,53348.21711448 2025-09-14,10:49:35.000,257,10981628,12605,0,1757846974,13024.51420541999,69.15400917000079,53348.20314024001 2025-09-14,10:49:36.000,257,10981669,12485,0,1757846975,13024.467051249994,69.14696004000143,53348.20314024001 2025-09-14,10:49:37.000,257,10981665,12525,0,1757846976,13024.446842319994,69.12581265000335,53348.23807584 2025-09-14,10:49:38.000,257,10981635,12525,0,1757846977,13024.446842319994,69.13991091000207,53348.19615312 2025-09-14,10:49:39.000,257,10981699,12645,0,1757846978,13024.366006599994,69.09761612999864,53348.24506296 2025-09-14,10:49:40.000,257,10981628,12485,0,1757846979,13024.379479219999,69.09056699999928,53348.2241016 2025-09-14,10:49:41.000,257,10981633,12605,0,1757846980,13024.298643499998,69.04122309000377,53348.23108872001 2025-09-14,10:49:42.000,257,10981664,12525,0,1757846981,13024.224544089993,68.99892831000034,53348.17519176 2025-09-14,10:49:43.000,257,10981675,12445,0,1757846982,13024.204335159993,68.99187918000098,53348.189166000004 2025-09-14,10:49:44.000,257,10981649,12485,0,1757846983,13024.116763129998,68.95663353000418,53348.24506296 2025-09-14,10:49:45.000,257,10981654,12885,0,1757846984,13024.096554199998,68.90024049000203,53348.17519176 2025-09-14,10:49:46.000,257,10981657,12725,0,1757846985,13024.076345269998,68.8579457099986,53348.15423040001 2025-09-14,10:49:47.000,257,10981688,12445,0,1757846986,13024.035927409997,68.80155267000373,53348.17519176 2025-09-14,10:49:48.000,257,10981731,12445,0,1757846987,13024.042663719993,68.73811050000222,53348.20314024001 2025-09-14,10:49:49.000,257,10981674,12765,0,1757846988,13024.049400030002,68.68876658999943,53348.16820464 2025-09-14,10:49:50.000,257,10981637,12485,0,1757846989,13024.022454789992,68.660570070002,53348.10532056 2025-09-14,10:49:51.000,257,10981674,12565,0,1757846990,13024.022454789992,68.6112261599992,53348.10532056 2025-09-14,10:49:52.000,257,10981648,12645,0,1757846991,13024.076345269998,68.5477839899977,53348.10532056 2025-09-14,10:49:53.000,257,10981708,12525,0,1757846992,13024.143708369993,68.4772926900041,53348.10532056 2025-09-14,10:49:54.000,257,10981678,12605,0,1757846993,13024.197598849998,68.42089965000196,53348.08435920001 2025-09-14,10:49:55.000,257,10981671,12285,0,1757846994,13024.271698259989,68.40680139000324,53348.05641072 2025-09-14,10:49:56.000,257,10981632,12525,0,1757846995,13024.285170879994,68.35745748000045,53348.03544936001 2025-09-14,10:49:57.000,257,10981704,12685,0,1757846996,13024.312116119989,68.36450660999981,53348.0494236 2025-09-14,10:49:58.000,257,10981683,12725,0,1757846997,13024.238016709998,68.39975226000388,53348.07038496 2025-09-14,10:49:59.000,257,10981686,12485,0,1757846998,13024.231280399988,68.37860486999853,53348.0494236 2025-09-14,10:50:00.000,257,10981648,12565,0,1757846999,13024.278434569998,68.40680139000324,53348.08435920001 2025-09-14,10:50:01.000,257,10981679,12325,0,1757847000,13024.278434569998,68.39975226000388,53348.05641072 2025-09-14,10:50:02.000,257,10981665,12445,0,1757847001,13024.271698259989,68.40680139000324,53348.091346320005 2025-09-14,10:50:03.000,257,10981653,12525,0,1757847002,13024.278434569998,68.4138505200026,53348.140256160004 2025-09-14,10:50:04.000,257,10981687,12485,0,1757847003,13024.271698259989,68.42089965000196,53348.140256160004 2025-09-14,10:50:05.000,257,10981701,12605,0,1757847004,13024.211071469988,68.42089965000196,53348.12628192 2025-09-14,10:50:06.000,257,10981650,12525,0,1757847005,13024.190862539988,68.38565399999788,53348.13326904001 2025-09-14,10:50:07.000,257,10981645,12485,0,1757847006,13024.217807779998,68.34335922000173,53348.140256160004 2025-09-14,10:50:08.000,257,10981681,12685,0,1757847007,13024.291907189989,68.28696617999958,53348.08435920001 2025-09-14,10:50:09.000,257,10981689,12685,0,1757847008,13024.298643499998,68.20942574999935,53348.07038496 2025-09-14,10:50:10.000,257,10981625,12565,0,1757847009,13024.345797669994,68.20942574999935,53348.091346320005 2025-09-14,10:50:11.000,257,10981708,12605,0,1757847010,13024.345797669994,68.14598357999785,53348.05641072 2025-09-14,10:50:12.000,257,10981684,12605,0,1757847011,13024.372742909989,68.11073793000105,53348.0494236 2025-09-14,10:50:13.000,257,10981655,12725,0,1757847012,13024.426633389994,68.0684431500049,53348.06339784001 2025-09-14,10:50:14.000,257,10981662,12525,0,1757847013,13024.460314939999,68.06139401999826,53347.98653952001 2025-09-14,10:50:15.000,257,10981683,12685,0,1757847014,13024.487260179994,68.09663967000233,53348.00750088 2025-09-14,10:50:16.000,257,10981696,12605,0,1757847015,13024.54115066,68.08959054000297,53348.00051376 2025-09-14,10:50:17.000,257,10981665,12645,0,1757847016,13024.54115066,68.14598357999785,53348.01448800001 2025-09-14,10:50:18.000,257,10981750,12525,0,1757847017,13024.527678039994,68.10368880000169,53348.01448800001 2025-09-14,10:50:19.000,257,10981687,12685,0,1757847018,13024.568095899995,68.11073793000105,53347.98653952001 2025-09-14,10:50:20.000,257,10981661,12845,0,1757847019,13024.527678039994,68.13893444999849,53348.00750088 2025-09-14,10:50:21.000,257,10981672,12685,0,1757847020,13024.487260179994,68.13893444999849,53347.95859104 2025-09-14,10:50:22.000,257,10981719,12365,0,1757847021,13024.41316076999,68.15303271000448,53347.90269408 2025-09-14,10:50:23.000,257,10981618,12445,0,1757847022,13024.298643499998,68.14598357999785,53347.88871984 2025-09-14,10:50:24.000,257,10981667,12485,0,1757847023,13024.238016709998,68.14598357999785,53347.81186152 2025-09-14,10:50:25.000,257,10981656,12485,0,1757847024,13024.291907189989,68.04024663000018,53347.86775848001 2025-09-14,10:50:26.000,257,10981693,12685,0,1757847025,13024.339061359999,67.96975532999932,53347.81884864001 2025-09-14,10:50:27.000,257,10981662,12725,0,1757847026,13024.386215529994,67.9204114200038,53347.79090016 2025-09-14,10:50:28.000,257,10981646,12525,0,1757847027,13024.48052387,67.91336229000444,53347.78391304 2025-09-14,10:50:29.000,257,10981681,12285,0,1757847028,13024.51420541999,67.93450968000252,53347.804874400004 2025-09-14,10:50:30.000,257,10981681,12805,0,1757847029,13024.56135959,67.94860794000124,53347.755964560005 2025-09-14,10:50:31.000,257,10981652,12565,0,1757847030,13024.62198638,67.89926402999845,53347.707054720006 2025-09-14,10:50:32.000,257,10981662,12565,0,1757847031,13024.71629471999,67.91336229000444,53347.72102896 2025-09-14,10:50:33.000,257,10981658,12845,0,1757847032,13024.84428461,67.89926402999845,53347.65115776001 2025-09-14,10:50:34.000,257,10981642,12685,0,1757847033,13024.958801879991,67.9204114200038,53347.69308048 2025-09-14,10:50:35.000,257,10981637,12325,0,1757847034,13024.979010809991,67.99090272000467,53347.637183520004 2025-09-14,10:50:36.000,257,10981673,12445,0,1757847035,13025.019428669992,68.04024663000018,53347.60224792 2025-09-14,10:50:37.000,257,10981661,12445,0,1757847036,13024.999219739992,68.03319750000082,53347.658144880006 2025-09-14,10:50:38.000,257,10981689,12485,0,1757847037,13024.999219739992,68.0190992400021,53347.63019640001 2025-09-14,10:50:39.000,257,10981666,12485,0,1757847038,13024.871229849996,68.0190992400021,53347.65115776001 2025-09-14,10:50:40.000,257,10981667,12565,0,1757847039,13024.82407568,68.00500098000339,53347.58128656001 2025-09-14,10:50:41.000,257,10981678,12525,0,1757847040,13024.79713043999,67.98385358999803,53347.56731232 2025-09-14,10:50:42.000,257,10981671,12365,0,1757847041,13024.729767339995,68.01205011000275,53347.56032520001 2025-09-14,10:50:43.000,257,10981653,12525,0,1757847042,13024.69608578999,67.99795185000403,53347.51141536001 2025-09-14,10:50:44.000,257,10981656,12365,0,1757847043,13024.64219531,68.04729575999954,53347.50442824 2025-09-14,10:50:45.000,257,10981657,12605,0,1757847044,13024.55462327999,68.0684431500049,53347.490454000006 2025-09-14,10:50:46.000,257,10981652,12685,0,1757847045,13024.487260179994,68.07549228000426,53347.469492640004 2025-09-14,10:50:47.000,257,10981654,12565,0,1757847046,13024.45357862999,68.12483618999977,53347.43455704 2025-09-14,10:50:48.000,257,10981645,12725,0,1757847047,13024.379479219999,68.13893444999849,53347.35769872 2025-09-14,10:50:49.000,257,10981662,12725,0,1757847048,13024.332325049989,68.16008184000384,53347.42756992 2025-09-14,10:50:50.000,257,10981639,12525,0,1757847049,13024.238016709998,68.15303271000448,53347.3856472 2025-09-14,10:50:51.000,257,10981671,12365,0,1757847050,13024.170653609988,68.1671309700032,53347.301801760004 2025-09-14,10:50:52.000,257,10981692,12285,0,1757847051,13024.163917299993,68.16008184000384,53347.322763120006 2025-09-14,10:50:53.000,257,10981646,12565,0,1757847052,13024.123499439993,68.13188531999913,53347.2808404 2025-09-14,10:50:54.000,257,10981665,12365,0,1757847053,13024.204335159993,68.0684431500049,53347.31577600001 2025-09-14,10:50:55.000,257,10981657,12405,0,1757847054,13024.264961949993,68.0684431500049,53347.23891768 2025-09-14,10:50:56.000,257,10981641,12605,0,1757847055,13024.325588739994,68.12483618999977,53347.23891768 2025-09-14,10:50:57.000,257,10981661,12685,0,1757847056,13024.379479219999,68.10368880000169,53347.134110880004 2025-09-14,10:50:58.000,257,10981677,12605,0,1757847057,13024.5007328,68.11073793000105,53347.183020720004 2025-09-14,10:50:59.000,257,10981707,12685,0,1757847058,13024.588304829995,68.13893444999849,53347.16205936 2025-09-14,10:51:00.000,257,10981691,12725,0,1757847059,13024.689349479995,68.13893444999849,53347.141098 2025-09-14,10:51:01.000,257,10981701,12525,0,1757847060,13024.80386675,68.13893444999849,53347.12712376001 2025-09-14,10:51:02.000,257,10981701,12485,0,1757847061,13024.857757229991,68.13188531999913,53347.09218816 2025-09-14,10:51:03.000,257,10981660,12605,0,1757847062,13024.979010809991,68.11778706000041,53347.09917528 2025-09-14,10:51:04.000,257,10981679,12725,0,1757847063,13025.073319149997,68.15303271000448,53347.07821392001 2025-09-14,10:51:05.000,257,10981666,12845,0,1757847064,13025.133945939997,68.1671309700032,53347.07821392001 2025-09-14,10:51:06.000,257,10981712,12565,0,1757847065,13025.208045350002,68.17418010000256,53347.06423968 2025-09-14,10:51:07.000,257,10981655,12605,0,1757847066,13025.282144759993,68.20237662,53347.085201040005 2025-09-14,10:51:08.000,257,10981700,12645,0,1757847067,13025.315826309998,68.24467140000343,53347.0712268 2025-09-14,10:51:09.000,257,10981711,12765,0,1757847068,13025.187836420002,68.3010644399983,53347.00834272001 2025-09-14,10:51:10.000,257,10981632,12885,0,1757847069,13025.167627490002,68.32221183000365,53347.015329840004 2025-09-14,10:51:11.000,257,10981663,12445,0,1757847070,13025.100264389992,68.28696617999958,53346.98039424001 2025-09-14,10:51:12.000,257,10981684,12725,0,1757847071,13025.154154869997,68.1671309700032,53346.91052304001 2025-09-14,10:51:13.000,257,10981711,12525,0,1757847072,13025.181100109992,68.11778706000041,53346.94545864 2025-09-14,10:51:14.000,257,10981657,12445,0,1757847073,13025.167627490002,68.0190992400021,53346.9314844 2025-09-14,10:51:15.000,257,10981643,12485,0,1757847074,13025.113737009997,68.02614837000147,53346.917510160005 2025-09-14,10:51:16.000,257,10981703,12805,0,1757847075,13025.039637599992,68.04729575999954,53346.917510160005 2025-09-14,10:51:17.000,257,10981661,12605,0,1757847076,13024.945329260001,67.99090272000467,53346.8266776 2025-09-14,10:51:18.000,257,10981653,12605,0,1757847077,13024.985747120001,67.94155881000188,53346.83366472 2025-09-14,10:51:19.000,257,10981649,12525,0,1757847078,13024.958801879991,67.92746055000316,53346.84065184001 2025-09-14,10:51:20.000,257,10981669,12605,0,1757847079,13024.918384019991,67.88516576999973,53346.83366472 2025-09-14,10:51:21.000,257,10981672,12645,0,1757847080,13024.952065569996,67.8569692500023,53346.8266776 2025-09-14,10:51:22.000,257,10981658,12765,0,1757847081,13024.938592949991,67.84992012000293,53346.79174200001 2025-09-14,10:51:23.000,257,10981704,12485,0,1757847082,13024.9049114,67.84992012000293,53346.78475488 2025-09-14,10:51:24.000,257,10981653,12805,0,1757847083,13024.877966159991,67.77942882000207,53346.72885792 2025-09-14,10:51:25.000,257,10981685,12565,0,1757847084,13024.857757229991,67.77237969000271,53346.73584504 2025-09-14,10:51:26.000,257,10981723,12605,0,1757847085,13024.891438779996,67.744183169998,53346.72187080001 2025-09-14,10:51:27.000,257,10981642,12525,0,1757847086,13024.918384019991,67.6736918700044,53346.76379352 2025-09-14,10:51:28.000,257,10981678,12525,0,1757847087,13024.999219739992,67.57500404999882,53346.70789656 2025-09-14,10:51:29.000,257,10981669,12965,0,1757847088,13025.012692359996,67.51156188000459,53346.74283216001 2025-09-14,10:51:30.000,257,10981668,12565,0,1757847089,13025.080055459992,67.49041448999924,53346.77078064001 2025-09-14,10:51:31.000,257,10981713,12445,0,1757847090,13025.127209630002,67.52566014000331,53346.76379352 2025-09-14,10:51:32.000,257,10981697,12525,0,1757847091,13025.154154869997,67.55385666000075,53346.700909440005 2025-09-14,10:51:33.000,257,10981681,12285,0,1757847092,13025.248463210002,67.51156188000459,53346.749819280005 2025-09-14,10:51:34.000,257,10981689,12285,0,1757847093,13025.302353689993,67.52566014000331,53346.74283216001 2025-09-14,10:51:35.000,257,10981674,12565,0,1757847094,13025.403398339993,67.51861101000395,53346.77078064001 2025-09-14,10:51:36.000,257,10981697,12565,0,1757847095,13025.464025129993,67.50451274999796,53346.749819280005 2025-09-14,10:51:37.000,257,10981708,12445,0,1757847096,13025.464025129993,67.4974636199986,53346.74283216001 2025-09-14,10:51:38.000,257,10981698,12445,0,1757847097,13025.423607269993,67.50451274999796,53346.71488368 2025-09-14,10:51:39.000,257,10981674,12445,0,1757847098,13025.450552509988,67.46926710000116,53346.76379352 2025-09-14,10:51:40.000,257,10981673,12565,0,1757847099,13025.457288819998,67.43402145000437,53346.77078064001 2025-09-14,10:51:41.000,257,10981713,12445,0,1757847100,13025.538124539999,67.4622179700018,53346.74283216001 2025-09-14,10:51:42.000,257,10981706,12605,0,1757847101,13025.565069779994,67.44107058000372,53346.79174200001 2025-09-14,10:51:43.000,257,10981689,12605,0,1757847102,13025.585278709994,67.49041448999924,53346.749819280005 2025-09-14,10:51:44.000,257,10981696,12445,0,1757847103,13025.666114429994,67.50451274999796,53346.798729120004 2025-09-14,10:51:45.000,257,10981695,12445,0,1757847104,13025.67285073999,67.54680753000139,53346.847638960004 2025-09-14,10:51:46.000,257,10981686,12605,0,1757847105,13025.65264180999,67.57500404999882,53346.86161320001 2025-09-14,10:51:47.000,257,10981709,12525,0,1757847106,13025.666114429994,67.58205317999818,53346.88257456 2025-09-14,10:51:48.000,257,10981721,12645,0,1757847107,13025.666114429994,67.58205317999818,53346.87558744 2025-09-14,10:51:49.000,257,10981736,12605,0,1757847108,13025.666114429994,67.63844622000033,53346.90353592 2025-09-14,10:51:50.000,257,10981695,12485,0,1757847109,13025.71326859999,67.64549534999969,53346.88257456 2025-09-14,10:51:51.000,257,10981705,12485,0,1757847110,13025.73347752999,67.69483926000248,53346.93847152001 2025-09-14,10:51:52.000,257,10981709,12445,0,1757847111,13025.71326859999,67.744183169998,53346.966420000004 2025-09-14,10:51:53.000,257,10981686,12445,0,1757847112,13025.686323359994,67.71598665000056,53346.92449728 2025-09-14,10:51:54.000,257,10981660,12565,0,1757847113,13025.77389538999,67.70188839000184,53346.966420000004 2025-09-14,10:51:55.000,257,10981652,12565,0,1757847114,13025.90188528,67.63844622000033,53346.9314844 2025-09-14,10:51:56.000,257,10981702,12445,0,1757847115,13025.989457309995,67.64549534999969,53346.97340712 2025-09-14,10:51:57.000,257,10981680,12485,0,1757847116,13026.117447199991,67.63844622000033,53347.00834272001 2025-09-14,10:51:58.000,257,10981704,12525,0,1757847117,13026.258909709992,67.63844622000033,53347.00834272001 2025-09-14,10:51:59.000,257,10981695,12525,0,1757847118,13026.279118639992,67.65254447999905,53347.036291200006 2025-09-14,10:52:00.000,257,10981668,12565,0,1757847119,13026.346481740002,67.6736918700044,53347.0712268 2025-09-14,10:52:01.000,257,10981704,12525,0,1757847120,13026.373426979997,67.68779013000312,53347.134110880004 2025-09-14,10:52:02.000,257,10981665,12405,0,1757847121,13026.265646020001,67.68074100000376,53347.11314952 2025-09-14,10:52:03.000,257,10981680,12485,0,1757847122,13026.157865059991,67.70188839000184,53347.12712376001 2025-09-14,10:52:04.000,257,10981713,12725,0,1757847123,13026.050084099996,67.72303577999992,53347.17603360001 2025-09-14,10:52:05.000,257,10981683,12725,0,1757847124,13025.92209421,67.77237969000271,53347.25987904 2025-09-14,10:52:06.000,257,10981740,12565,0,1757847125,13025.746950149995,67.77942882000207,53347.19699496001 2025-09-14,10:52:07.000,257,10981659,12525,0,1757847126,13025.639169189999,67.77237969000271,53347.24590480001 2025-09-14,10:52:08.000,257,10981764,12485,0,1757847127,13025.450552509988,67.7089375200012,53347.252891920005 2025-09-14,10:52:09.000,257,10981729,12685,0,1757847128,13025.329298930003,67.68779013000312,53347.24590480001 2025-09-14,10:52:10.000,257,10981684,12805,0,1757847129,13025.214781659997,67.63844622000033,53347.23193056 2025-09-14,10:52:11.000,257,10981704,12605,0,1757847130,13025.127209630002,67.60320057000354,53347.2109692 2025-09-14,10:52:12.000,257,10981747,12445,0,1757847131,13025.066582840002,67.52566014000331,53347.23193056 2025-09-14,10:52:13.000,257,10981671,12845,0,1757847132,13025.005956050001,67.46926710000116,53347.16205936 2025-09-14,10:52:14.000,257,10981748,12645,0,1757847133,13025.005956050001,67.47631623000052,53347.183020720004 2025-09-14,10:52:15.000,257,10981689,12605,0,1757847134,13024.952065569996,67.45516884000244,53347.183020720004 2025-09-14,10:52:16.000,257,10981679,12725,0,1757847135,13024.958801879991,67.42697231999773,53347.21795632 2025-09-14,10:52:17.000,257,10981676,12605,0,1757847136,13024.958801879991,67.3635301500035,53347.203982080006 2025-09-14,10:52:18.000,257,10981716,12645,0,1757847137,13024.958801879991,67.33533362999879,53347.203982080006 2025-09-14,10:52:19.000,257,10981668,12685,0,1757847138,13024.979010809991,67.26484232999792,53347.203982080006 2025-09-14,10:52:20.000,257,10981640,12605,0,1757847139,13024.999219739992,67.24369493999984,53347.19000784 2025-09-14,10:52:21.000,257,10981702,12605,0,1757847140,13025.019428669992,67.25779319999856,53347.22494344001 2025-09-14,10:52:22.000,257,10981661,12565,0,1757847141,13025.012692359996,67.20140016000369,53347.21795632 2025-09-14,10:52:23.000,257,10981658,12565,0,1757847142,13025.080055459992,67.14500712000154,53347.252891920005 2025-09-14,10:52:24.000,257,10981736,12565,0,1757847143,13025.120473319992,67.10976147000474,53347.33673736 2025-09-14,10:52:25.000,257,10981745,12725,0,1757847144,13025.194572729997,67.08861407999939,53347.34372448001 2025-09-14,10:52:26.000,257,10981673,12645,0,1757847145,13025.241726899992,67.01812277999852,53347.33673736 2025-09-14,10:52:27.000,257,10981700,12605,0,1757847146,13025.302353689993,66.99697539000044,53347.420582800005 2025-09-14,10:52:28.000,257,10981644,12445,0,1757847147,13025.315826309998,66.98287713000173,53347.44853128 2025-09-14,10:52:29.000,257,10981681,12525,0,1757847148,13025.309090000002,67.0040245199998,53347.518402480004 2025-09-14,10:52:30.000,257,10981689,12445,0,1757847149,13025.288881070002,67.01107364999916,53347.57429944 2025-09-14,10:52:31.000,257,10981725,12405,0,1757847150,13025.201309039992,67.01107364999916,53347.56032520001 2025-09-14,10:52:32.000,257,10981671,12325,0,1757847151,13025.127209630002,67.03927017000387,53347.60923504001 2025-09-14,10:52:33.000,257,10981665,12325,0,1757847152,13025.080055459992,67.03927017000387,53347.65115776001 2025-09-14,10:52:34.000,257,10981693,12525,0,1757847153,13024.992483429996,67.03222104000452,53347.65115776001 2025-09-14,10:52:35.000,257,10981682,12645,0,1757847154,13024.9049114,67.01812277999852,53347.67211912 2025-09-14,10:52:36.000,257,10981675,12285,0,1757847155,13024.86449354,66.99697539000044,53347.658144880006 2025-09-14,10:52:37.000,257,10981686,12525,0,1757847156,13024.83754829999,66.98992626000108,53347.70006760001 2025-09-14,10:52:38.000,257,10981671,12685,0,1757847157,13024.77692150999,66.99697539000044,53347.755964560005 2025-09-14,10:52:39.000,257,10981669,12445,0,1757847158,13024.72303103,66.99697539000044,53347.69308048 2025-09-14,10:52:40.000,257,10981686,12525,0,1757847159,13024.68261317,66.9405823499983,53347.71404184 2025-09-14,10:52:41.000,257,10981633,12405,0,1757847160,13024.68261317,66.9053367000015,53347.74897744001 2025-09-14,10:52:42.000,257,10981673,12445,0,1757847161,13024.689349479995,66.83484540000063,53347.76295168 2025-09-14,10:52:43.000,257,10981682,12605,0,1757847162,13024.75671257999,66.79959975000384,53347.78391304 2025-09-14,10:52:44.000,257,10981703,12565,0,1757847163,13024.76344889,66.77845235999848,53347.825835760006 2025-09-14,10:52:45.000,257,10981688,12525,0,1757847164,13024.81733936999,66.74320671000169,53347.88871984 2025-09-14,10:52:46.000,257,10981706,12525,0,1757847165,13024.871229849996,66.74320671000169,53347.93064256 2025-09-14,10:52:47.000,257,10981644,12525,0,1757847166,13024.979010809991,66.77140322999912,53347.93762968 2025-09-14,10:52:48.000,257,10981659,12565,0,1757847167,13024.979010809991,66.77140322999912,53347.95859104 2025-09-14,10:52:49.000,257,10981651,12685,0,1757847168,13024.999219739992,66.71501019000425,53348.01448800001 2025-09-14,10:52:50.000,257,10981663,12765,0,1757847169,13024.979010809991,66.6938627999989,53348.02846224 2025-09-14,10:52:51.000,257,10981651,12605,0,1757847170,13024.979010809991,66.6586171500021,53348.140256160004 2025-09-14,10:52:52.000,257,10981694,12485,0,1757847171,13024.931856639996,66.63746976000402,53348.13326904001 2025-09-14,10:52:53.000,257,10981669,12525,0,1757847172,13024.979010809991,66.61632236999867,53348.140256160004 2025-09-14,10:52:54.000,257,10981638,12685,0,1757847173,13024.979010809991,66.5599293300038,53348.21711448 2025-09-14,10:52:55.000,257,10981722,12565,0,1757847174,13024.992483429996,66.56697846000316,53348.2241016 2025-09-14,10:52:56.000,257,10981671,12645,0,1757847175,13024.979010809991,66.56697846000316,53348.259037200005 2025-09-14,10:52:57.000,257,10981673,12525,0,1757847176,13024.999219739992,66.53878193999844,53348.25205008001 2025-09-14,10:52:58.000,257,10981641,12485,0,1757847177,13024.972274499996,66.50353629000165,53348.32192128001 2025-09-14,10:52:59.000,257,10981667,12645,0,1757847178,13025.026164980001,66.52468367999973,53348.38480536 2025-09-14,10:53:00.000,257,10981671,12685,0,1757847179,13025.059846529992,66.50353629000165,53348.41974096001 2025-09-14,10:53:01.000,257,10981719,12485,0,1757847180,13025.133945939997,66.51763455000037,53348.44070232 2025-09-14,10:53:02.000,257,10981702,12605,0,1757847181,13025.120473319992,66.58812585000123,53348.496599280006 2025-09-14,10:53:03.000,257,10981663,12565,0,1757847182,13025.140682249992,66.59517498000059,53348.51756064001 2025-09-14,10:53:04.000,257,10981685,12645,0,1757847183,13025.174363799997,66.63042063000466,53348.56647048001 2025-09-14,10:53:05.000,257,10981715,12605,0,1757847184,13025.208045350002,66.59517498000059,53348.68525152001 2025-09-14,10:53:06.000,257,10981687,12725,0,1757847185,13025.221517969992,66.62337149999803,53348.713200000006 2025-09-14,10:53:07.000,257,10981715,12445,0,1757847186,13025.194572729997,66.66566628000146,53348.713200000006 2025-09-14,10:53:08.000,257,10981675,12645,0,1757847187,13025.194572729997,66.63042063000466,53348.72717424 2025-09-14,10:53:09.000,257,10981691,12525,0,1757847188,13025.194572729997,66.62337149999803,53348.77608408 2025-09-14,10:53:10.000,257,10981677,12605,0,1757847189,13025.154154869997,66.63042063000466,53348.77608408 2025-09-14,10:53:11.000,257,10981698,12565,0,1757847190,13025.187836420002,66.62337149999803,53348.79005832 2025-09-14,10:53:12.000,257,10981691,12525,0,1757847191,13025.093528079997,66.64451889000338,53348.82499392001 2025-09-14,10:53:13.000,257,10981712,12525,0,1757847192,13025.107000700002,66.63746976000402,53348.80403256001 2025-09-14,10:53:14.000,257,10981668,12405,0,1757847193,13025.127209630002,66.67976454000018,53348.90185224001 2025-09-14,10:53:15.000,257,10981709,12485,0,1757847194,13025.140682249992,66.60222410999995,53348.87390376001 2025-09-14,10:53:16.000,257,10981656,12565,0,1757847195,13025.201309039992,66.62337149999803,53348.94377496 2025-09-14,10:53:17.000,257,10981659,12285,0,1757847196,13025.288881070002,66.64451889000338,53348.97172344001 2025-09-14,10:53:18.000,257,10981667,12285,0,1757847197,13025.275408449997,66.6586171500021,53348.999671920006 2025-09-14,10:53:19.000,257,10981632,12645,0,1757847198,13025.309090000002,66.66566628000146,53349.01364616 2025-09-14,10:53:20.000,257,10981703,12645,0,1757847199,13025.342771549993,66.65156802000274,53348.999671920006 2025-09-14,10:53:21.000,257,10981703,12405,0,1757847200,13025.315826309998,66.65156802000274,53349.06954312001 2025-09-14,10:53:22.000,257,10981665,12605,0,1757847201,13025.309090000002,66.63042063000466,53349.062556 2025-09-14,10:53:23.000,257,10981682,12525,0,1757847202,13025.342771549993,66.62337149999803,53349.062556 2025-09-14,10:53:24.000,257,10981644,12405,0,1757847203,13025.322562619993,66.61632236999867,53349.146401440004 2025-09-14,10:53:25.000,257,10981674,12525,0,1757847204,13025.342771549993,66.62337149999803,53349.167362800006 2025-09-14,10:53:26.000,257,10981667,12605,0,1757847205,13025.282144759993,66.59517498000059,53349.15338856 2025-09-14,10:53:27.000,257,10981668,12645,0,1757847206,13025.275408449997,66.61632236999867,53349.2022984 2025-09-14,10:53:28.000,257,10981689,12725,0,1757847207,13025.241726899992,66.59517498000059,53349.16037568001 2025-09-14,10:53:29.000,257,10981643,12685,0,1757847208,13025.234990589997,66.60222410999995,53349.216272640006 2025-09-14,10:53:30.000,257,10981693,12685,0,1757847209,13025.187836420002,66.57402759000252,53349.25819536001 2025-09-14,10:53:31.000,257,10981679,12525,0,1757847210,13025.160891179992,66.57402759000252,53349.28614384001 2025-09-14,10:53:32.000,257,10981696,12525,0,1757847211,13025.174363799997,66.60927323999931,53349.32806656001 2025-09-14,10:53:33.000,257,10981659,12445,0,1757847212,13025.174363799997,66.5458310699978,53349.34902792 2025-09-14,10:53:34.000,257,10981645,12485,0,1757847213,13025.214781659997,66.57402759000252,53349.30710520001 2025-09-14,10:53:35.000,257,10981696,12605,0,1757847214,13025.248463210002,66.52468367999973,53349.34902792 2025-09-14,10:53:36.000,257,10981636,12605,0,1757847215,13025.275408449997,66.48943803000293,53349.34902792 2025-09-14,10:53:37.000,257,10981630,12445,0,1757847216,13025.302353689993,66.45419237999886,53349.363002160004 2025-09-14,10:53:38.000,257,10981643,12485,0,1757847217,13025.376453099998,66.46829064000485,53349.4468476 2025-09-14,10:53:39.000,257,10981662,12405,0,1757847218,13025.437079889998,66.48943803000293,53349.41889912 2025-09-14,10:53:40.000,257,10981691,12485,0,1757847219,13025.443816199993,66.4471432499995,53349.47479608001 2025-09-14,10:53:41.000,257,10981625,12485,0,1757847220,13025.437079889998,66.46829064000485,53349.50973168 2025-09-14,10:53:42.000,257,10981646,12565,0,1757847221,13025.383189409993,66.43304499000078,53349.5167188 2025-09-14,10:53:43.000,257,10981682,12725,0,1757847222,13025.362980479993,66.46124150999822,53349.600564240005 2025-09-14,10:53:44.000,257,10981660,12445,0,1757847223,13025.342771549993,66.46124150999822,53349.63549984 2025-09-14,10:53:45.000,257,10981643,12485,0,1757847224,13025.302353689993,66.47533977000421,53349.600564240005 2025-09-14,10:53:46.000,257,10981610,12285,0,1757847225,13025.309090000002,66.4471432499995,53349.59357712001 2025-09-14,10:53:47.000,257,10981654,12605,0,1757847226,13025.295617379998,66.45419237999886,53349.649474080004 2025-09-14,10:53:48.000,257,10981654,12565,0,1757847227,13025.322562619993,66.4118976000027,53349.68440968 2025-09-14,10:53:49.000,257,10981675,12285,0,1757847228,13025.342771549993,66.42599586000142,53349.67742256 2025-09-14,10:53:50.000,257,10981678,12525,0,1757847229,13025.369716789988,66.42599586000142,53349.70537104 2025-09-14,10:53:51.000,257,10981661,12685,0,1757847230,13025.396662029998,66.41894673000206,53349.7263324 2025-09-14,10:53:52.000,257,10981703,12445,0,1757847231,13025.349507860003,66.49648716000229,53349.768255120005 2025-09-14,10:53:53.000,257,10981657,12485,0,1757847232,13025.268672140002,66.46124150999822,53349.768255120005 2025-09-14,10:53:54.000,257,10981611,12445,0,1757847233,13025.194572729997,66.4471432499995,53349.74030664001 2025-09-14,10:53:55.000,257,10981700,12445,0,1757847234,13025.167627490002,66.44009412000014,53349.85210056 2025-09-14,10:53:56.000,257,10981619,12405,0,1757847235,13025.073319149997,66.44009412000014,53349.80319072 2025-09-14,10:53:57.000,257,10981653,12485,0,1757847236,13025.046373910001,66.45419237999886,53349.81017784001 2025-09-14,10:53:58.000,257,10981626,12485,0,1757847237,13025.005956050001,66.41894673000206,53349.85908768001 2025-09-14,10:53:59.000,257,10981603,12565,0,1757847238,13024.918384019991,66.45419237999886,53349.75428088 2025-09-14,10:54:00.000,257,10981654,12405,0,1757847239,13024.891438779996,66.42599586000142,53349.84511344 2025-09-14,10:54:01.000,257,10981663,12445,0,1757847240,13024.86449354,66.42599586000142,53349.83113920001 2025-09-14,10:54:02.000,257,10981637,12725,0,1757847241,13024.830811989996,66.42599586000142,53349.768255120005 2025-09-14,10:54:03.000,257,10981605,12445,0,1757847242,13024.851020919996,66.43304499000078,53349.83113920001 2025-09-14,10:54:04.000,257,10981635,12325,0,1757847243,13024.810603059996,66.48238890000357,53349.817164960004 2025-09-14,10:54:05.000,257,10981645,12485,0,1757847244,13024.77692150999,66.49648716000229,53349.77524224 2025-09-14,10:54:06.000,257,10981658,12405,0,1757847245,13024.72303103,66.51058542000101,53349.838126320006 2025-09-14,10:54:07.000,257,10981668,12645,0,1757847246,13024.69608578999,66.52468367999973,53349.82415208 2025-09-14,10:54:08.000,257,10981644,12525,0,1757847247,13024.669140549995,66.52468367999973,53349.77524224 2025-09-14,10:54:09.000,257,10981675,12685,0,1757847248,13024.628722689995,66.51763455000037,53349.768255120005 2025-09-14,10:54:10.000,257,10981687,12605,0,1757847249,13024.58156852,66.53878193999844,53349.78222936 2025-09-14,10:54:11.000,257,10981632,12565,0,1757847250,13024.51420541999,66.55288020000444,53349.78921648001 2025-09-14,10:54:12.000,257,10981622,12565,0,1757847251,13024.51420541999,66.5599293300038,53349.75428088 2025-09-14,10:54:13.000,257,10981679,12445,0,1757847252,13024.5007328,66.61632236999867,53349.75428088 2025-09-14,10:54:14.000,257,10981683,12525,0,1757847253,13024.547886969995,66.63042063000466,53349.78921648001 2025-09-14,10:54:15.000,257,10981655,12485,0,1757847254,13024.57483220999,66.59517498000059,53349.74729376 2025-09-14,10:54:16.000,257,10981639,12485,0,1757847255,13024.628722689995,66.57402759000252,53349.78222936 2025-09-14,10:54:17.000,257,10981617,12325,0,1757847256,13024.7028221,66.5599293300038,53349.80319072 2025-09-14,10:54:18.000,257,10981649,12405,0,1757847257,13024.80386675,66.53173280999908,53349.74729376 2025-09-14,10:54:19.000,257,10981635,12485,0,1757847258,13024.952065569996,66.5458310699978,53349.7962036 2025-09-14,10:54:20.000,257,10981643,12525,0,1757847259,13025.005956050001,66.51763455000037,53349.84511344 2025-09-14,10:54:21.000,257,10981644,12525,0,1757847260,13024.999219739992,66.53878193999844,53349.838126320006 2025-09-14,10:54:22.000,257,10981640,12445,0,1757847261,13024.979010809991,66.5599293300038,53349.887036160006 2025-09-14,10:54:23.000,257,10981680,12405,0,1757847262,13024.911647709996,66.5458310699978,53349.91498464 2025-09-14,10:54:24.000,257,10981659,12405,0,1757847263,13024.82407568,66.55288020000444,53349.887036160006 2025-09-14,10:54:25.000,257,10981690,12685,0,1757847264,13024.74323996,66.55288020000444,53349.935946000005 2025-09-14,10:54:26.000,257,10981658,12405,0,1757847265,13024.628722689995,66.53173280999908,53349.94293312 2025-09-14,10:54:27.000,257,10981662,12365,0,1757847266,13024.547886969995,66.52468367999973,53349.92895888001 2025-09-14,10:54:28.000,257,10981648,12485,0,1757847267,13024.527678039994,66.50353629000165,53349.935946000005 2025-09-14,10:54:29.000,257,10981667,12325,0,1757847268,13024.507469109994,66.46124150999822,53349.94992024 2025-09-14,10:54:30.000,257,10981647,12445,0,1757847269,13024.568095899995,66.50353629000165,53349.90799752001 2025-09-14,10:54:31.000,257,10981596,12565,0,1757847270,13024.54115066,66.58107672000187,53349.92197176 2025-09-14,10:54:32.000,257,10981661,12405,0,1757847271,13024.608513759995,66.62337149999803,53349.9708816 2025-09-14,10:54:33.000,257,10981646,12605,0,1757847272,13024.64219531,66.63042063000466,53349.9010104 2025-09-14,10:54:34.000,257,10981719,12485,0,1757847273,13024.648931619995,66.63746976000402,53349.95690736001 2025-09-14,10:54:35.000,257,10981675,12365,0,1757847274,13024.69608578999,66.63042063000466,53349.94293312 2025-09-14,10:54:36.000,257,10981648,12605,0,1757847275,13024.770185199995,66.64451889000338,53349.99883008001 2025-09-14,10:54:37.000,257,10981634,12685,0,1757847276,13024.851020919996,66.56697846000316,53349.99883008001 2025-09-14,10:54:38.000,257,10981610,12525,0,1757847277,13024.952065569996,66.50353629000165,53349.99883008001 2025-09-14,10:54:39.000,257,10981670,12605,0,1757847278,13024.972274499996,66.52468367999973,53350.04773992001 2025-09-14,10:54:40.000,257,10981648,12845,0,1757847279,13024.999219739992,66.57402759000252,53350.04773992001 2025-09-14,10:54:41.000,257,10981646,12285,0,1757847280,13024.972274499996,66.59517498000059,53350.06171416 2025-09-14,10:54:42.000,257,10981646,12565,0,1757847281,13024.871229849996,66.60222410999995,53350.04773992001 2025-09-14,10:54:43.000,257,10981631,12445,0,1757847282,13024.81733936999,66.58812585000123,53350.04773992001 2025-09-14,10:54:44.000,257,10981705,12645,0,1757847283,13024.88470247,66.53173280999908,53350.08267552 2025-09-14,10:54:45.000,257,10981676,12445,0,1757847284,13024.938592949991,66.5458310699978,53350.06870128 2025-09-14,10:54:46.000,257,10981635,12365,0,1757847285,13024.931856639996,66.51763455000037,53350.0407528 2025-09-14,10:54:47.000,257,10981666,12485,0,1757847286,13024.952065569996,66.4471432499995,53350.08966264 2025-09-14,10:54:48.000,257,10981645,12645,0,1757847287,13024.877966159991,66.40484847000334,53350.06870128 2025-09-14,10:54:49.000,257,10981691,12565,0,1757847288,13024.790394129996,66.40484847000334,53350.103636880005 2025-09-14,10:54:50.000,257,10981667,12565,0,1757847289,13024.729767339995,66.37665194999863,53350.06870128 2025-09-14,10:54:51.000,257,10981635,12525,0,1757847290,13024.68261317,66.29206238999905,53350.01280432 2025-09-14,10:54:52.000,257,10981677,12485,0,1757847291,13024.66240424,66.24976761000289,53350.04773992001 2025-09-14,10:54:53.000,257,10981633,12485,0,1757847292,13024.76344889,66.12993239999923,53350.04773992001 2025-09-14,10:54:54.000,257,10981734,12445,0,1757847293,13024.871229849996,66.01009719000285,53350.07568840001 2025-09-14,10:54:55.000,257,10981670,12365,0,1757847294,13024.979010809991,65.90436023999791,53349.99883008001 2025-09-14,10:54:56.000,257,10981668,12565,0,1757847295,13025.046373910001,65.80567241999961,53350.033765680004 2025-09-14,10:54:57.000,257,10981634,12645,0,1757847296,13025.053110219997,65.73518111999874,53350.06870128 2025-09-14,10:54:58.000,257,10981639,12485,0,1757847297,13025.012692359996,65.77042677000281,53350.0407528 2025-09-14,10:54:59.000,257,10981661,12485,0,1757847298,13024.999219739992,65.76337764000345,53350.054727040006 2025-09-14,10:55:00.000,257,10981630,12445,0,1757847299,13025.005956050001,65.74927938000474,53350.08966264 2025-09-14,10:55:01.000,257,10981628,12605,0,1757847300,13024.985747120001,65.7069846000013,53350.103636880005 2025-09-14,10:55:02.000,257,10981645,12565,0,1757847301,13025.005956050001,65.62944417000108,53350.110624 2025-09-14,10:55:03.000,257,10981688,12525,0,1757847302,13024.965538190001,65.62239504000172,53350.12459824001 2025-09-14,10:55:04.000,257,10981613,12285,0,1757847303,13024.999219739992,65.59419852000428,53350.13857248 2025-09-14,10:55:05.000,257,10981623,12445,0,1757847304,13025.113737009997,65.48846156999934,53350.06171416 2025-09-14,10:55:06.000,257,10981668,12485,0,1757847305,13025.080055459992,65.43206853000447,53350.07568840001 2025-09-14,10:55:07.000,257,10981669,12565,0,1757847306,13025.100264389992,65.41797026999848,53350.054727040006 2025-09-14,10:55:08.000,257,10981624,12525,0,1757847307,13025.080055459992,65.42501939999784,53350.110624 2025-09-14,10:55:09.000,257,10981651,12285,0,1757847308,13025.080055459992,65.43206853000447,53350.005817200006 2025-09-14,10:55:10.000,257,10981629,12445,0,1757847309,13025.147418560002,65.42501939999784,53350.054727040006 2025-09-14,10:55:11.000,257,10981672,12445,0,1757847310,13025.147418560002,65.41092113999912,53350.06171416 2025-09-14,10:55:12.000,257,10981647,12605,0,1757847311,13025.080055459992,65.48846156999934,53350.01280432 2025-09-14,10:55:13.000,257,10981629,12445,0,1757847312,13025.059846529992,65.55895287000021,53350.06171416 2025-09-14,10:55:14.000,257,10981647,12685,0,1757847313,13024.972274499996,65.63649330000044,53349.99184296 2025-09-14,10:55:15.000,257,10981628,12525,0,1757847314,13024.84428461,65.65059155999916,53349.984855840004 2025-09-14,10:55:16.000,257,10981656,12365,0,1757847315,13024.77692150999,65.65059155999916,53350.005817200006 2025-09-14,10:55:17.000,257,10981639,12485,0,1757847316,13024.64219531,65.7069846000013,53349.89402328 2025-09-14,10:55:18.000,257,10981680,12565,0,1757847317,13024.56135959,65.72813198999938,53349.9010104 2025-09-14,10:55:19.000,257,10981628,12565,0,1757847318,13024.52094173,65.78452503000153,53349.866074800004 2025-09-14,10:55:20.000,257,10981643,12645,0,1757847319,13024.5007328,65.79862329000025,53349.84511344 2025-09-14,10:55:21.000,257,10981643,12485,0,1757847320,13024.41316076999,65.80567241999961,53349.83113920001 2025-09-14,10:55:22.000,257,10981623,12485,0,1757847321,13024.345797669994,65.79157416000089,53349.76126800001 2025-09-14,10:55:23.000,257,10981636,12485,0,1757847322,13024.312116119989,65.80567241999961,53349.73331952 2025-09-14,10:55:24.000,257,10981641,12405,0,1757847323,13024.312116119989,65.83386894000432,53349.719345280006 2025-09-14,10:55:25.000,257,10981684,12525,0,1757847324,13024.264961949993,65.90436023999791,53349.62851272 2025-09-14,10:55:26.000,257,10981640,12525,0,1757847325,13024.204335159993,65.94665502000134,53349.62851272 2025-09-14,10:55:27.000,257,10981666,12645,0,1757847326,13024.096554199998,65.98894980000478,53349.62851272 2025-09-14,10:55:28.000,257,10981643,12525,0,1757847327,13024.062872649993,66.0030480600035,53349.551654400006 2025-09-14,10:55:29.000,257,10981615,12485,0,1757847328,13023.968564310002,65.97485153999878,53349.530693040004 2025-09-14,10:55:30.000,257,10981656,12765,0,1757847329,13023.921410139992,65.9537041500007,53349.50973168 2025-09-14,10:55:31.000,257,10981631,12565,0,1757847330,13023.847310730001,65.89731110999855,53349.46780896 2025-09-14,10:55:32.000,257,10981648,12565,0,1757847331,13023.860783349992,65.86206546000176,53349.43986048 2025-09-14,10:55:33.000,257,10981620,12565,0,1757847332,13023.800156559992,65.79157416000089,53349.411912 2025-09-14,10:55:34.000,257,10981661,12525,0,1757847333,13023.719320839991,65.79157416000089,53349.335053680006 2025-09-14,10:55:35.000,257,10981677,12525,0,1757847334,13023.658694049991,65.81272154999897,53349.32806656001 2025-09-14,10:55:36.000,257,10981686,12565,0,1757847335,13023.571122019996,65.81977067999833,53349.29313096 2025-09-14,10:55:37.000,257,10981695,12645,0,1757847336,13023.46334106,65.77042677000281,53349.2022984 2025-09-14,10:55:38.000,257,10981680,12485,0,1757847337,13023.39597795999,65.79157416000089,53349.167362800006 2025-09-14,10:55:39.000,257,10981637,12565,0,1757847338,13023.35556009999,65.82681980999769,53349.12544008 2025-09-14,10:55:40.000,257,10981656,12525,0,1757847339,13023.348823789995,65.84796720000304,53349.097491600005 2025-09-14,10:55:41.000,257,10981678,12445,0,1757847340,13023.32187855,65.84796720000304,53349.062556 2025-09-14,10:55:42.000,257,10981677,12565,0,1757847341,13023.369032719995,65.88321284999984,53349.04159464001 2025-09-14,10:55:43.000,257,10981667,12445,0,1757847342,13023.288196999994,65.92550763000327,53349.00665904 2025-09-14,10:55:44.000,257,10981651,12605,0,1757847343,13023.241042829999,65.8902619799992,53348.95076208001 2025-09-14,10:55:45.000,257,10981649,12405,0,1757847344,13023.173679729989,65.90436023999791,53348.94377496 2025-09-14,10:55:46.000,257,10981636,12565,0,1757847345,13023.065898769994,65.91845850000391,53348.929800720005 2025-09-14,10:55:47.000,257,10981659,12565,0,1757847346,13023.012008289988,65.93255676000263,53348.90185224001 2025-09-14,10:55:48.000,257,10981628,12725,0,1757847347,13022.937908879998,65.93255676000263,53348.84595528 2025-09-14,10:55:49.000,257,10981603,12525,0,1757847348,13022.863809469993,65.94665502000134,53348.79005832 2025-09-14,10:55:50.000,257,10981649,12405,0,1757847349,13022.769501130002,65.96075328000006,53348.80403256001 2025-09-14,10:55:51.000,257,10981610,12725,0,1757847350,13022.688665410002,65.97485153999878,53348.76909696 2025-09-14,10:55:52.000,257,10981640,12645,0,1757847351,13022.607829690001,65.98190066999814,53348.79704544 2025-09-14,10:55:53.000,257,10981665,12605,0,1757847352,13022.493312419996,65.98894980000478,53348.692238640004 2025-09-14,10:55:54.000,257,10981642,12485,0,1757847353,13022.44615825,65.97485153999878,53348.67127728 2025-09-14,10:55:55.000,257,10981649,12325,0,1757847354,13022.36532253,66.0030480600035,53348.6782644 2025-09-14,10:55:56.000,257,10981687,12685,0,1757847355,13022.331640979995,65.93960589000199,53348.68525152001 2025-09-14,10:55:57.000,257,10981661,12685,0,1757847356,13022.33837728999,65.92550763000327,53348.643328800004 2025-09-14,10:55:58.000,257,10981597,12445,0,1757847357,13022.372058839996,65.91140937000455,53348.56647048001 2025-09-14,10:55:59.000,257,10981671,12365,0,1757847358,13022.36532253,65.89731110999855,53348.51057352 2025-09-14,10:56:00.000,257,10981694,12605,0,1757847359,13022.36532253,65.96780240999942,53348.51756064001 2025-09-14,10:56:01.000,257,10981612,12485,0,1757847360,13022.29795942999,65.96780240999942,53348.55249624 2025-09-14,10:56:02.000,257,10981645,12525,0,1757847361,13022.29795942999,65.98190066999814,53348.51057352 2025-09-14,10:56:03.000,257,10981668,12605,0,1757847362,13022.28448681,65.98894980000478,53348.496599280006 2025-09-14,10:56:04.000,257,10981648,12525,0,1757847363,13022.311432049995,65.9537041500007,53348.475637920004 2025-09-14,10:56:05.000,257,10981638,12645,0,1757847364,13022.37879514999,65.9537041500007,53348.48961216001 2025-09-14,10:56:06.000,257,10981621,12405,0,1757847365,13022.40574039,65.92550763000327,53348.5035864 2025-09-14,10:56:07.000,257,10981673,12605,0,1757847366,13022.412476699996,65.9537041500007,53348.44070232 2025-09-14,10:56:08.000,257,10981632,12685,0,1757847367,13022.40574039,65.96075328000006,53348.40576672 2025-09-14,10:56:09.000,257,10981594,12325,0,1757847368,13022.40574039,65.9537041500007,53348.38480536 2025-09-14,10:56:10.000,257,10981674,12365,0,1757847369,13022.419213009991,65.96075328000006,53348.37083112001 2025-09-14,10:56:11.000,257,10981626,12605,0,1757847370,13022.36532253,65.9537041500007,53348.377818240006 2025-09-14,10:56:12.000,257,10981657,12725,0,1757847371,13022.40574039,65.9537041500007,53348.38480536 2025-09-14,10:56:13.000,257,10981617,12285,0,1757847372,13022.39900407999,65.94665502000134,53348.33589552 2025-09-14,10:56:14.000,257,10981652,12725,0,1757847373,13022.372058839996,65.96780240999942,53348.33589552 2025-09-14,10:56:15.000,257,10981641,12605,0,1757847374,13022.38553146,65.96075328000006,53348.34288264 2025-09-14,10:56:16.000,257,10981701,12285,0,1757847375,13022.42594932,65.9537041500007,53348.33589552 2025-09-14,10:56:17.000,257,10981619,12605,0,1757847376,13022.392267769996,65.96780240999942,53348.34986976001 2025-09-14,10:56:18.000,257,10981652,12685,0,1757847377,13022.37879514999,65.96780240999942,53348.328908400006 2025-09-14,10:56:19.000,257,10981670,12525,0,1757847378,13022.42594932,66.0030480600035,53348.38480536 2025-09-14,10:56:20.000,257,10981668,12445,0,1757847379,13022.432685629996,65.96075328000006,53348.356856880004 2025-09-14,10:56:21.000,257,10981675,12365,0,1757847380,13022.432685629996,65.96075328000006,53348.31493416 2025-09-14,10:56:22.000,257,10981677,12485,0,1757847381,13022.42594932,65.97485153999878,53348.2939728 2025-09-14,10:56:23.000,257,10981664,12445,0,1757847382,13022.392267769996,65.96780240999942,53348.363844 2025-09-14,10:56:24.000,257,10981658,12485,0,1757847383,13022.439421939991,65.9537041500007,53348.34986976001 2025-09-14,10:56:25.000,257,10981654,12805,0,1757847384,13022.42594932,65.98190066999814,53348.356856880004 2025-09-14,10:56:26.000,257,10981679,12725,0,1757847385,13022.439421939991,65.97485153999878,53348.34986976001 2025-09-14,10:56:27.000,257,10981664,12805,0,1757847386,13022.459630869991,65.97485153999878,53348.356856880004 2025-09-14,10:56:28.000,257,10981655,12445,0,1757847387,13022.42594932,65.9537041500007,53348.40576672 2025-09-14,10:56:29.000,257,10981650,12285,0,1757847388,13022.351849909996,65.98190066999814,53348.34288264 2025-09-14,10:56:30.000,257,10981652,12605,0,1757847389,13022.372058839996,66.01714632000221,53348.39179248 2025-09-14,10:56:31.000,257,10981669,12765,0,1757847390,13022.392267769996,65.98894980000478,53348.41974096001 2025-09-14,10:56:32.000,257,10981693,12445,0,1757847391,13022.452894559996,66.01714632000221,53348.41275384 2025-09-14,10:56:33.000,257,10981626,12525,0,1757847392,13022.526993970001,66.08058849000372,53348.41275384 2025-09-14,10:56:34.000,257,10981682,12485,0,1757847393,13022.621302309992,66.08058849000372,53348.45467656 2025-09-14,10:56:35.000,257,10981694,12445,0,1757847394,13022.661720169992,66.10878501000116,53348.44768944001 2025-09-14,10:56:36.000,257,10981673,12485,0,1757847395,13022.722346959992,66.1651780500033,53348.5035864 2025-09-14,10:56:37.000,257,10981659,12645,0,1757847396,13022.843600539993,66.17222718000266,53348.496599280006 2025-09-14,10:56:38.000,257,10981658,12565,0,1757847397,13022.924436259993,66.21452195999882,53348.51756064001 2025-09-14,10:56:39.000,257,10981698,12445,0,1757847398,13022.978326739998,66.23566935000417,53348.58743184001 2025-09-14,10:56:40.000,257,10981702,12725,0,1757847399,13023.032217219989,66.25681674000225,53348.61538032001 2025-09-14,10:56:41.000,257,10981645,12485,0,1757847400,13023.059162459998,66.22157108999818,53348.60140608 2025-09-14,10:56:42.000,257,10981689,12325,0,1757847401,13023.146734489994,66.2004237000001,53348.63634168001 2025-09-14,10:56:43.000,257,10981674,12405,0,1757847402,13023.187152349994,66.2004237000001,53348.692238640004 2025-09-14,10:56:44.000,257,10981647,12485,0,1757847403,13023.23430651999,66.26386587000161,53348.74114848 2025-09-14,10:56:45.000,257,10981683,12485,0,1757847404,13023.28146069,66.26386587000161,53348.713200000006 2025-09-14,10:56:46.000,257,10981648,12405,0,1757847405,13023.32187855,66.27796413000033,53348.75512272001 2025-09-14,10:56:47.000,257,10981653,12565,0,1757847406,13023.348823789995,66.29206238999905,53348.79704544 2025-09-14,10:56:48.000,257,10981698,12405,0,1757847407,13023.40271427,66.29206238999905,53348.79704544 2025-09-14,10:56:49.000,257,10981677,12485,0,1757847408,13023.429659509995,66.36255368999991,53348.82499392001 2025-09-14,10:56:50.000,257,10981650,12525,0,1757847409,13023.44313213,66.33435717000248,53348.859929520004 2025-09-14,10:56:51.000,257,10981662,12605,0,1757847410,13023.449868439995,66.30616064999776,53348.83896816 2025-09-14,10:56:52.000,257,10981638,12485,0,1757847411,13023.47681367999,66.34140630000184,53348.87390376001 2025-09-14,10:56:53.000,257,10981686,12445,0,1757847412,13023.47681367999,66.35550456000055,53348.89486512 2025-09-14,10:56:54.000,257,10981710,12565,0,1757847413,13023.510495229995,66.38370107999799,53348.929800720005 2025-09-14,10:56:55.000,257,10981632,12485,0,1757847414,13023.56438571,66.38370107999799,53349.02063328001 2025-09-14,10:56:56.000,257,10981651,12405,0,1757847415,13023.631748809996,66.34140630000184,53349.01364616 2025-09-14,10:56:57.000,257,10981687,12445,0,1757847416,13023.64522143,66.34140630000184,53348.999671920006 2025-09-14,10:56:58.000,257,10981694,12605,0,1757847417,13023.719320839991,66.36960281999927,53349.04159464001 2025-09-14,10:56:59.000,257,10981629,12485,0,1757847418,13023.800156559992,66.33435717000248,53349.097491600005 2025-09-14,10:57:00.000,257,10981650,12445,0,1757847419,13023.975300619997,66.37665194999863,53349.15338856 2025-09-14,10:57:01.000,257,10981662,12325,0,1757847420,13024.029191100002,66.42599586000142,53349.18133704 2025-09-14,10:57:02.000,257,10981625,12605,0,1757847421,13024.096554199998,66.4118976000027,53349.25819536001 2025-09-14,10:57:03.000,257,10981636,12685,0,1757847422,13024.096554199998,66.47533977000421,53349.32107944 2025-09-14,10:57:04.000,257,10981688,12565,0,1757847423,13024.096554199998,66.4471432499995,53349.37697640001 2025-09-14,10:57:05.000,257,10981665,12445,0,1757847424,13024.096554199998,66.46829064000485,53349.40492488001 2025-09-14,10:57:06.000,257,10981693,12565,0,1757847425,13024.123499439993,66.48238890000357,53349.42588624001 2025-09-14,10:57:07.000,257,10981651,12525,0,1757847426,13024.123499439993,66.48943803000293,53349.47479608001 2025-09-14,10:57:08.000,257,10981674,12485,0,1757847427,13024.069608960002,66.51763455000037,53349.50973168 2025-09-14,10:57:09.000,257,10981659,12885,0,1757847428,13024.042663719993,66.52468367999973,53349.53768016 2025-09-14,10:57:10.000,257,10981671,12405,0,1757847429,13024.015718479997,66.60927323999931,53349.62152560001 2025-09-14,10:57:11.000,257,10981664,12445,0,1757847430,13023.988773240002,66.62337149999803,53349.62851272 2025-09-14,10:57:12.000,257,10981646,12565,0,1757847431,13023.961827999992,66.60222410999995,53349.698383920004 2025-09-14,10:57:13.000,257,10981677,12565,0,1757847432,13023.914673829997,66.63746976000402,53349.7263324 2025-09-14,10:57:14.000,257,10981695,12525,0,1757847433,13023.901201209992,66.62337149999803,53349.83113920001 2025-09-14,10:57:15.000,257,10981686,12445,0,1757847434,13023.867519660002,66.66566628000146,53349.78921648001 2025-09-14,10:57:16.000,257,10981699,12765,0,1757847435,13023.773211319996,66.64451889000338,53349.817164960004 2025-09-14,10:57:17.000,257,10981673,12805,0,1757847436,13023.813629179996,66.71501019000425,53349.89402328 2025-09-14,10:57:18.000,257,10981680,12645,0,1757847437,13023.813629179996,66.74320671000169,53349.85908768001 2025-09-14,10:57:19.000,257,10981667,12805,0,1757847438,13023.786683940001,66.79959975000384,53349.91498464 2025-09-14,10:57:20.000,257,10981623,12685,0,1757847439,13023.773211319996,66.79959975000384,53349.935946000005 2025-09-14,10:57:21.000,257,10981686,12485,0,1757847440,13023.746266080001,66.77845235999848,53349.95690736001 2025-09-14,10:57:22.000,257,10981614,12445,0,1757847441,13023.753002389996,66.78550148999784,53349.92895888001 2025-09-14,10:57:23.000,257,10981641,12525,0,1757847442,13023.699111909991,66.8066488800032,53349.94293312 2025-09-14,10:57:24.000,257,10981689,12645,0,1757847443,13023.746266080001,66.77140322999912,53349.984855840004 2025-09-14,10:57:25.000,257,10981636,12485,0,1757847444,13023.746266080001,66.77140322999912,53349.99184296 2025-09-14,10:57:26.000,257,10981653,12365,0,1757847445,13023.732793459996,66.76435409999976,53350.054727040006 2025-09-14,10:57:27.000,257,10981651,12645,0,1757847446,13023.753002389996,66.76435409999976,53350.08966264 2025-09-14,10:57:28.000,257,10981658,12685,0,1757847447,13023.806892870001,66.75025584000105,53350.07568840001 2025-09-14,10:57:29.000,257,10981678,12285,0,1757847448,13023.840574419992,66.7573049700004,53350.12459824001 2025-09-14,10:57:30.000,257,10981622,12445,0,1757847449,13023.880992279992,66.71501019000425,53350.13857248 2025-09-14,10:57:31.000,257,10981667,12565,0,1757847450,13023.968564310002,66.72910845000297,53350.21543080001 2025-09-14,10:57:32.000,257,10981638,12445,0,1757847451,13024.029191100002,66.70091192999826,53350.20844368 2025-09-14,10:57:33.000,257,10981691,12605,0,1757847452,13024.069608960002,66.73615758000233,53350.29228912001 2025-09-14,10:57:34.000,257,10981665,12285,0,1757847453,13024.103290509993,66.72205932000361,53350.341198960006 2025-09-14,10:57:35.000,257,10981638,12645,0,1757847454,13024.062872649993,66.66566628000146,53350.41107016001 2025-09-14,10:57:36.000,257,10981693,12365,0,1757847455,13024.110026820003,66.67976454000018,53350.38312168001 2025-09-14,10:57:37.000,257,10981636,12685,0,1757847456,13024.083081579993,66.65156802000274,53350.40408304 2025-09-14,10:57:38.000,257,10981740,12605,0,1757847457,13024.035927409997,66.65156802000274,53350.46696712 2025-09-14,10:57:39.000,257,10981595,12645,0,1757847458,13024.002245859992,66.64451889000338,53350.508889840006 2025-09-14,10:57:40.000,257,10981601,12365,0,1757847459,13024.029191100002,66.60222410999995,53350.54382544 2025-09-14,10:57:41.000,257,10981666,12565,0,1757847460,13024.029191100002,66.57402759000252,53350.536838320004 2025-09-14,10:57:42.000,257,10981629,12485,0,1757847461,13023.982036929992,66.60222410999995,53350.55081256001 2025-09-14,10:57:43.000,257,10981606,12645,0,1757847462,13023.982036929992,66.57402759000252,53350.59273528 2025-09-14,10:57:44.000,257,10981677,12605,0,1757847463,13023.934882759997,66.57402759000252,53350.59972240001 2025-09-14,10:57:45.000,257,10981617,12445,0,1757847464,13023.955091689997,66.59517498000059,53350.64863224001 2025-09-14,10:57:46.000,257,10981663,12485,0,1757847465,13023.914673829997,66.57402759000252,53350.66260648 2025-09-14,10:57:47.000,257,10981662,12485,0,1757847466,13023.914673829997,66.58107672000187,53350.676580720006 2025-09-14,10:57:48.000,257,10981648,12445,0,1757847467,13023.921410139992,66.59517498000059,53350.69055496 2025-09-14,10:57:49.000,257,10981657,12285,0,1757847468,13023.921410139992,66.61632236999867,53350.78138752 2025-09-14,10:57:50.000,257,10981602,12725,0,1757847469,13023.921410139992,66.63042063000466,53350.83728448001 2025-09-14,10:57:51.000,257,10981651,12285,0,1757847470,13023.901201209992,66.5599293300038,53350.823310240005 2025-09-14,10:57:52.000,257,10981675,12445,0,1757847471,13023.874255969997,66.55288020000444,53350.83728448001 2025-09-14,10:57:53.000,257,10981692,12565,0,1757847472,13023.860783349992,66.53878193999844,53350.86523296001 2025-09-14,10:57:54.000,257,10981652,12645,0,1757847473,13023.786683940001,66.52468367999973,53350.844271600006 2025-09-14,10:57:55.000,257,10981670,12365,0,1757847474,13023.833838109997,66.53878193999844,53350.90016856 2025-09-14,10:57:56.000,257,10981691,12445,0,1757847475,13023.806892870001,66.48238890000357,53350.86523296001 2025-09-14,10:57:57.000,257,10981632,12805,0,1757847476,13023.806892870001,66.47533977000421,53350.96305264001 2025-09-14,10:57:58.000,257,10981655,12645,0,1757847477,13023.793420249996,66.39779934000398,53350.96305264001 2025-09-14,10:57:59.000,257,10981672,12485,0,1757847478,13023.766475010001,66.35550456000055,53350.96305264001 2025-09-14,10:58:00.000,257,10981661,12645,0,1757847479,13023.786683940001,66.30616064999776,53350.92112992 2025-09-14,10:58:01.000,257,10981686,12485,0,1757847480,13023.726057150001,66.3132097800044,53350.942091280005 2025-09-14,10:58:02.000,257,10981678,12525,0,1757847481,13023.699111909991,66.29206238999905,53350.991001120005 2025-09-14,10:58:03.000,257,10981650,12525,0,1757847482,13023.678902979991,66.18632544000138,53351.060872320006 2025-09-14,10:58:04.000,257,10981662,12565,0,1757847483,13023.651957739996,66.17222718000266,53351.0189496 2025-09-14,10:58:05.000,257,10981622,12605,0,1757847484,13023.60480357,66.17222718000266,53351.04689808 2025-09-14,10:58:06.000,257,10981617,12445,0,1757847485,13023.591330949996,66.1017358800018,53351.04689808 2025-09-14,10:58:07.000,257,10981658,12445,0,1757847486,13023.57785832999,66.08058849000372,53351.06785944 2025-09-14,10:58:08.000,257,10981674,12685,0,1757847487,13023.52396785,66.06649022999773,53351.05388520001 2025-09-14,10:58:09.000,257,10981685,12445,0,1757847488,13023.510495229995,66.04534283999965,53351.02593672 2025-09-14,10:58:10.000,257,10981646,12605,0,1757847489,13023.52396785,65.99599893000413,53351.06785944 2025-09-14,10:58:11.000,257,10981656,12445,0,1757847490,13023.530704159995,65.96780240999942,53351.09580792 2025-09-14,10:58:12.000,257,10981638,12485,0,1757847491,13023.53744046999,65.92550763000327,53351.10279504001 2025-09-14,10:58:13.000,257,10981648,12485,0,1757847492,13023.449868439995,65.96075328000006,53351.02593672 2025-09-14,10:58:14.000,257,10981644,12685,0,1757847493,13023.43639581999,65.97485153999878,53351.05388520001 2025-09-14,10:58:15.000,257,10981667,12605,0,1757847494,13023.41618688999,66.01009719000285,53351.13773064 2025-09-14,10:58:16.000,257,10981651,12605,0,1757847495,13023.34208748,65.96075328000006,53351.09580792 2025-09-14,10:58:17.000,257,10981698,12245,0,1757847496,13023.31514223999,65.96780240999942,53351.06785944 2025-09-14,10:58:18.000,257,10981646,12445,0,1757847497,13023.26125176,65.96780240999942,53351.09580792 2025-09-14,10:58:19.000,257,10981625,12365,0,1757847498,13023.200624969999,65.91845850000391,53351.09580792 2025-09-14,10:58:20.000,257,10981669,12565,0,1757847499,13023.119789249999,65.9537041500007,53351.04689808 2025-09-14,10:58:21.000,257,10981646,12445,0,1757847500,13023.018744599998,65.94665502000134,53351.07484656 2025-09-14,10:58:22.000,257,10981683,12725,0,1757847501,13022.991799359988,65.96075328000006,53351.0189496 2025-09-14,10:58:23.000,257,10981652,12605,0,1757847502,13022.964854119993,65.97485153999878,53350.98401400001 2025-09-14,10:58:24.000,257,10981634,12565,0,1757847503,13022.897491019998,65.99599893000413,53350.991001120005 2025-09-14,10:58:25.000,257,10981629,12485,0,1757847504,13022.836864229997,65.99599893000413,53350.97003976 2025-09-14,10:58:26.000,257,10981647,12405,0,1757847505,13022.843600539993,66.02419545000157,53350.95606552 2025-09-14,10:58:27.000,257,10981637,12605,0,1757847506,13022.742555889992,66.0030480600035,53350.97702688 2025-09-14,10:58:28.000,257,10981620,12725,0,1757847507,13022.648247550002,66.01009719000285,53350.97702688 2025-09-14,10:58:29.000,257,10981653,12645,0,1757847508,13022.614565999997,66.01009719000285,53350.96305264001 2025-09-14,10:58:30.000,257,10981622,12485,0,1757847509,13022.506785040001,65.98190066999814,53350.9490784 2025-09-14,10:58:31.000,257,10981657,12605,0,1757847510,13022.439421939991,65.96075328000006,53350.90715568 2025-09-14,10:58:32.000,257,10981657,12565,0,1757847511,13022.35858621999,66.01009719000285,53350.88619432001 2025-09-14,10:58:33.000,257,10981722,12525,0,1757847512,13022.3451136,65.98894980000478,53350.92811704 2025-09-14,10:58:34.000,257,10981696,12645,0,1757847513,13022.28448681,66.01009719000285,53350.90715568 2025-09-14,10:58:35.000,257,10981605,12445,0,1757847514,13022.24406895,65.98894980000478,53350.85125872 2025-09-14,10:58:36.000,257,10981684,12445,0,1757847515,13022.210387399995,65.98190066999814,53350.80234888 2025-09-14,10:58:37.000,257,10981649,12605,0,1757847516,13022.190178469995,65.96075328000006,53350.88619432001 2025-09-14,10:58:38.000,257,10981694,12645,0,1757847517,13022.1430243,65.94665502000134,53350.809336 2025-09-14,10:58:39.000,257,10981673,12965,0,1757847518,13022.089133819994,65.93960589000199,53350.78837464 2025-09-14,10:58:40.000,257,10981670,12645,0,1757847519,13022.089133819994,65.93960589000199,53350.80234888 2025-09-14,10:58:41.000,257,10981662,12485,0,1757847520,13022.04197965,65.93960589000199,53350.78138752 2025-09-14,10:58:42.000,257,10981730,12485,0,1757847521,13022.008298099994,65.9537041500007,53350.71850344001 2025-09-14,10:58:43.000,257,10981694,12645,0,1757847522,13021.947671309994,65.90436023999791,53350.725490560006 2025-09-14,10:58:44.000,257,10981687,12565,0,1757847523,13021.900517139999,65.89731110999855,53350.676580720006 2025-09-14,10:58:45.000,257,10981609,12605,0,1757847524,13021.893780829989,65.93960589000199,53350.634658 2025-09-14,10:58:46.000,257,10981657,12605,0,1757847525,13021.866835589994,65.94665502000134,53350.655619360004 2025-09-14,10:58:47.000,257,10981648,12565,0,1757847526,13021.799472489998,65.9537041500007,53350.59972240001 2025-09-14,10:58:48.000,257,10981655,12565,0,1757847527,13021.745582009993,65.91140937000455,53350.57177392 2025-09-14,10:58:49.000,257,10981699,12645,0,1757847528,13021.732109389988,65.90436023999791,53350.57177392 2025-09-14,10:58:50.000,257,10981698,12725,0,1757847529,13021.678218909998,65.86911459000112,53350.57177392 2025-09-14,10:58:51.000,257,10981649,12605,0,1757847530,13021.651273670002,65.84796720000304,53350.536838320004 2025-09-14,10:58:52.000,257,10981669,12805,0,1757847531,13021.637801049998,65.84796720000304,53350.557799680006 2025-09-14,10:58:53.000,257,10981657,12485,0,1757847532,13021.617592119997,65.79862329000025,53350.51587696 2025-09-14,10:58:54.000,257,10981659,12645,0,1757847533,13021.604119499993,65.7563285100041,53350.47395424 2025-09-14,10:58:55.000,257,10981667,12605,0,1757847534,13021.550229020002,65.72813198999938,53350.50190272001 2025-09-14,10:58:56.000,257,10981662,12405,0,1757847535,13021.563701639992,65.69993547000195,53350.48094136001 2025-09-14,10:58:57.000,257,10981674,12685,0,1757847536,13021.563701639992,65.6435424299998,53350.43203152001 2025-09-14,10:58:58.000,257,10981683,12605,0,1757847537,13021.577174259997,65.68583721000323,53350.45299288 2025-09-14,10:58:59.000,257,10981664,12485,0,1757847538,13021.543492709992,65.69288634000259,53350.369147440004 2025-09-14,10:59:00.000,257,10981655,12645,0,1757847539,13021.590646880002,65.65764068999852,53350.41107016001 2025-09-14,10:59:01.000,257,10981644,12645,0,1757847540,13021.631064740002,65.60124765000364,53350.38312168001 2025-09-14,10:59:02.000,257,10981684,12565,0,1757847541,13021.671482600002,65.61534591000236,53350.38312168001 2025-09-14,10:59:03.000,257,10981664,12605,0,1757847542,13021.671482600002,65.60124765000364,53350.34818608 2025-09-14,10:59:04.000,257,10981643,12525,0,1757847543,13021.664746289993,65.58010025999829,53350.341198960006 2025-09-14,10:59:05.000,257,10981644,12565,0,1757847544,13021.651273670002,65.61534591000236,53350.38312168001 2025-09-14,10:59:06.000,257,10981704,12605,0,1757847545,13021.651273670002,65.57305112999893,53350.390108800006 2025-09-14,10:59:07.000,257,10981654,12645,0,1757847546,13021.637801049998,65.56600199999957,53350.369147440004 2025-09-14,10:59:08.000,257,10981716,12485,0,1757847547,13021.644537359993,65.55895287000021,53350.34818608 2025-09-14,10:59:09.000,257,10981717,12845,0,1757847548,13021.631064740002,65.51665809000406,53350.369147440004 2025-09-14,10:59:10.000,257,10981625,12605,0,1757847549,13021.610855810002,65.56600199999957,53350.31325048001 2025-09-14,10:59:11.000,257,10981665,12485,0,1757847550,13021.610855810002,65.51665809000406,53350.29228912001 2025-09-14,10:59:12.000,257,10981695,12245,0,1757847551,13021.610855810002,65.46731418000127,53350.29927624 2025-09-14,10:59:13.000,257,10981682,12605,0,1757847552,13021.570437950002,65.46731418000127,53350.27831488 2025-09-14,10:59:14.000,257,10981681,12365,0,1757847553,13021.604119499993,65.43206853000447,53350.33421184001 2025-09-14,10:59:15.000,257,10981672,12645,0,1757847554,13021.583910569992,65.46026505000191,53350.29228912001 2025-09-14,10:59:16.000,257,10981664,12445,0,1757847555,13021.597383189997,65.41797026999848,53350.30626336 2025-09-14,10:59:17.000,257,10981692,12565,0,1757847556,13021.583910569992,65.40387200999976,53350.285302 2025-09-14,10:59:18.000,257,10981694,12725,0,1757847557,13021.583910569992,65.3968228800004,53350.30626336 2025-09-14,10:59:19.000,257,10981647,12565,0,1757847558,13021.577174259997,65.37567549000232,53350.271327760005 2025-09-14,10:59:20.000,257,10981697,12445,0,1757847559,13021.590646880002,65.34042983999825,53350.23639216 2025-09-14,10:59:21.000,257,10981698,12645,0,1757847560,13021.563701639992,65.33338070999889,53350.29228912001 2025-09-14,10:59:22.000,257,10981685,12565,0,1757847561,13021.556965329997,65.31223332000081,53350.26434064001 2025-09-14,10:59:23.000,257,10981653,12725,0,1757847562,13021.543492709992,65.25584027999867,53350.285302 2025-09-14,10:59:24.000,257,10981662,12525,0,1757847563,13021.550229020002,65.21354550000251,53350.30626336 2025-09-14,10:59:25.000,257,10981630,12685,0,1757847564,13021.543492709992,65.22764376000123,53350.26434064001 2025-09-14,10:59:26.000,257,10981671,12485,0,1757847565,13021.503074849992,65.22059463000187,53350.2503664 2025-09-14,10:59:27.000,257,10981663,12485,0,1757847566,13021.476129609997,65.21354550000251,53350.26434064001 2025-09-14,10:59:28.000,257,10981686,12645,0,1757847567,13021.496338539997,65.17125071999908,53350.271327760005 2025-09-14,10:59:29.000,257,10981713,12605,0,1757847568,13021.489602230002,65.15715246000036,53350.31325048001 2025-09-14,10:59:30.000,257,10981689,12605,0,1757847569,13021.462656989992,65.14305420000164,53350.2503664 2025-09-14,10:59:31.000,257,10981662,12725,0,1757847570,13021.428975440002,65.10075941999821,53350.26434064001 2025-09-14,10:59:32.000,257,10981734,12725,0,1757847571,13021.395293889997,65.05846464000206,53350.285302 2025-09-14,10:59:33.000,257,10981725,12365,0,1757847572,13021.388557580001,65.07256290000078,53350.22940504 2025-09-14,10:59:34.000,257,10981683,12485,0,1757847573,13021.381821269992,65.06551377000142,53350.25735352 2025-09-14,10:59:35.000,257,10981663,12565,0,1757847574,13021.354876029996,65.04436638000334,53350.21543080001 2025-09-14,10:59:36.000,257,10981654,12365,0,1757847575,13021.375084959996,65.00207159999991,53350.20844368 2025-09-14,10:59:37.000,257,10981727,12365,0,1757847576,13021.375084959996,65.01616985999863,53350.2503664 2025-09-14,10:59:38.000,257,10981701,12565,0,1757847577,13021.334667099996,64.99502247000055,53350.18748232 2025-09-14,10:59:39.000,257,10981665,12525,0,1757847578,13021.307721860001,64.97387508000247,53350.22940504 2025-09-14,10:59:40.000,257,10981687,12605,0,1757847579,13021.307721860001,64.95977682000375,53350.201456560004 2025-09-14,10:59:41.000,257,10981694,12725,0,1757847580,13021.280776619991,64.92453116999968,53350.20844368 2025-09-14,10:59:42.000,257,10981673,12285,0,1757847581,13021.233622449996,64.91748204000032,53350.173508080006 2025-09-14,10:59:43.000,257,10981712,12485,0,1757847582,13021.24709507,64.86813813000481,53350.173508080006 2025-09-14,10:59:44.000,257,10981745,12525,0,1757847583,13021.220149829991,64.86813813000481,53350.15953384 2025-09-14,10:59:45.000,257,10981669,12445,0,1757847584,13021.220149829991,64.9033837800016,53350.14555960001 2025-09-14,10:59:46.000,257,10981693,12725,0,1757847585,13021.240358759991,64.86813813000481,53350.15953384 2025-09-14,10:59:47.000,257,10981662,12565,0,1757847586,13021.22688614,64.81879422000202,53350.13158536 2025-09-14,10:59:48.000,257,10981706,12525,0,1757847587,13021.220149829991,64.88928552000289,53350.13857248 2025-09-14,10:59:49.000,257,10981725,12325,0,1757847588,13021.22688614,64.8399416100001,53350.13857248 2025-09-14,10:59:50.000,257,10981726,12485,0,1757847589,13021.220149829991,64.85403986999881,53350.09664976001 2025-09-14,10:59:51.000,257,10981682,12405,0,1757847590,13021.321194479991,64.8399416100001,53350.14555960001 2025-09-14,10:59:52.000,257,10981715,12485,0,1757847591,13021.327930790001,64.8046959600033,53350.13158536 2025-09-14,10:59:53.000,257,10981687,12485,0,1757847592,13021.334667099996,64.8399416100001,53350.13857248 2025-09-14,10:59:54.000,257,10981720,12285,0,1757847593,13021.375084959996,64.85403986999881,53350.11761112 2025-09-14,10:59:55.000,257,10981688,12685,0,1757847594,13021.368348650001,64.84699073999946,53350.1804952 2025-09-14,10:59:56.000,257,10981706,12485,0,1757847595,13021.341403409991,64.88223639000353,53350.13857248 2025-09-14,10:59:57.000,257,10981694,12525,0,1757847596,13021.327930790001,64.87518726000417,53350.13857248 2025-09-14,10:59:58.000,257,10981695,12445,0,1757847597,13021.334667099996,64.88928552000289,53350.152546720004 2025-09-14,10:59:59.000,257,10981704,12525,0,1757847598,13021.321194479991,64.91043291000096,53350.15953384 2025-09-14,11:00:00.000,257,10981624,12685,0,1757847599,13021.300985549991,64.92453116999968,53350.14555960001 2025-09-14,11:00:01.000,257,10981675,12805,0,1757847600,13021.294249239996,64.9033837800016,53350.1804952 2025-09-14,11:00:02.000,257,10981657,12485,0,1757847601,13021.314458169996,64.91748204000032,53350.173508080006 2025-09-14,11:00:03.000,257,10981677,12485,0,1757847602,13021.294249239996,64.91043291000096,53350.15953384 2025-09-14,11:00:04.000,257,10981734,12565,0,1757847603,13021.314458169996,64.87518726000417,53350.201456560004 2025-09-14,11:00:05.000,257,10981640,12445,0,1757847604,13021.24709507,64.97387508000247,53350.1804952 2025-09-14,11:00:06.000,257,10981689,12565,0,1757847605,13021.294249239996,64.92453116999968,53350.13857248 2025-09-14,11:00:07.000,257,10981661,12565,0,1757847606,13021.294249239996,64.93158029999904,53350.14555960001 2025-09-14,11:00:08.000,257,10981662,12445,0,1757847607,13021.287512930001,64.92453116999968,53350.1804952 2025-09-14,11:00:09.000,257,10981650,12605,0,1757847608,13021.300985549991,64.9033837800016,53350.13158536 2025-09-14,11:00:10.000,257,10981634,12485,0,1757847609,13021.287512930001,64.9386294299984,53350.201456560004 2025-09-14,11:00:11.000,257,10981640,12605,0,1757847610,13021.287512930001,64.91748204000032,53350.201456560004 2025-09-14,11:00:12.000,257,10981658,12565,0,1757847611,13021.280776619991,64.91748204000032,53350.173508080006 2025-09-14,11:00:13.000,257,10981672,12725,0,1757847612,13021.314458169996,64.9033837800016,53350.15953384 2025-09-14,11:00:14.000,257,10981656,12645,0,1757847613,13021.334667099996,64.87518726000417,53350.26434064001 2025-09-14,11:00:15.000,257,10981632,12365,0,1757847614,13021.334667099996,64.9033837800016,53350.22940504 2025-09-14,11:00:16.000,257,10981675,12445,0,1757847615,13021.327930790001,64.86813813000481,53350.285302 2025-09-14,11:00:17.000,257,10981665,12725,0,1757847616,13021.354876029996,64.88928552000289,53350.20844368 2025-09-14,11:00:18.000,257,10981715,12645,0,1757847617,13021.381821269992,64.87518726000417,53350.2503664 2025-09-14,11:00:19.000,257,10981675,12605,0,1757847618,13021.381821269992,64.87518726000417,53350.26434064001 2025-09-14,11:00:20.000,257,10981617,12525,0,1757847619,13021.415502819997,64.88223639000353,53350.2503664 2025-09-14,11:00:21.000,257,10981665,12685,0,1757847620,13021.435711749997,64.85403986999881,53350.29927624 2025-09-14,11:00:22.000,257,10981691,12645,0,1757847621,13021.462656989992,64.86813813000481,53350.285302 2025-09-14,11:00:23.000,257,10981662,12525,0,1757847622,13021.462656989992,64.87518726000417,53350.320237600004 2025-09-14,11:00:24.000,257,10981676,12445,0,1757847623,13021.503074849992,64.83289248000074,53350.32722472 2025-09-14,11:00:25.000,257,10981672,12525,0,1757847624,13021.476129609997,64.8399416100001,53350.3551732 2025-09-14,11:00:26.000,257,10981657,12525,0,1757847625,13021.543492709992,64.81174509000266,53350.34818608 2025-09-14,11:00:27.000,257,10981692,12525,0,1757847626,13021.523283779992,64.77649943999859,53350.33421184001 2025-09-14,11:00:28.000,257,10981706,12605,0,1757847627,13021.563701639992,64.77649943999859,53350.369147440004 2025-09-14,11:00:29.000,257,10981653,12525,0,1757847628,13021.610855810002,64.76240117999987,53350.3551732 2025-09-14,11:00:30.000,257,10981694,12445,0,1757847629,13021.624328429993,64.74125379000179,53350.369147440004 2025-09-14,11:00:31.000,257,10981663,13045,0,1757847630,13021.651273670002,64.74830292000115,53350.39709592 2025-09-14,11:00:32.000,257,10981685,12485,0,1757847631,13021.691691530003,64.75535205000051,53350.4250444 2025-09-14,11:00:33.000,257,10981668,12685,0,1757847632,13021.698427839998,64.74125379000179,53350.45998000001 2025-09-14,11:00:34.000,257,10981670,12365,0,1757847633,13021.792736179988,64.77649943999859,53350.508889840006 2025-09-14,11:00:35.000,257,10981680,12565,0,1757847634,13021.785999869993,64.77649943999859,53350.44600576 2025-09-14,11:00:36.000,257,10981636,12565,0,1757847635,13021.806208799993,64.81879422000202,53350.51587696 2025-09-14,11:00:37.000,257,10981680,12525,0,1757847636,13021.833154039989,64.84699073999946,53350.487928480004 2025-09-14,11:00:38.000,257,10981641,12485,0,1757847637,13021.880308209998,64.86813813000481,53350.51587696 2025-09-14,11:00:39.000,257,10981666,12445,0,1757847638,13021.900517139999,64.85403986999881,53350.58574816 2025-09-14,11:00:40.000,257,10981692,12605,0,1757847639,13021.934198689989,64.8399416100001,53350.557799680006 2025-09-14,11:00:41.000,257,10981687,12365,0,1757847640,13021.954407619989,64.85403986999881,53350.55081256001 2025-09-14,11:00:42.000,257,10981693,12645,0,1757847641,13021.981352859999,64.87518726000417,53350.59273528 2025-09-14,11:00:43.000,257,10981694,12445,0,1757847642,13021.97461654999,64.87518726000417,53350.59972240001 2025-09-14,11:00:44.000,257,10981636,12565,0,1757847643,13022.048715959994,64.84699073999946,53350.634658 2025-09-14,11:00:45.000,257,10981629,12605,0,1757847644,13022.03524333999,64.81879422000202,53350.606709520005 2025-09-14,11:00:46.000,257,10981724,12645,0,1757847645,13022.129551679995,64.8399416100001,53350.66260648 2025-09-14,11:00:47.000,257,10981682,12485,0,1757847646,13022.129551679995,64.8046959600033,53350.62767088001 2025-09-14,11:00:48.000,257,10981682,12485,0,1757847647,13022.13628798999,64.8046959600033,53350.68356784 2025-09-14,11:00:49.000,257,10981700,12685,0,1757847648,13022.169969539995,64.79059770000458,53350.655619360004 2025-09-14,11:00:50.000,257,10981627,12485,0,1757847649,13022.210387399995,64.76240117999987,53350.69055496 2025-09-14,11:00:51.000,257,10981682,12485,0,1757847650,13022.24406895,64.71305727000436,53350.75343904 2025-09-14,11:00:52.000,257,10981656,12445,0,1757847651,13022.29795942999,64.70600813999772,53350.7394648 2025-09-14,11:00:53.000,257,10981706,12445,0,1757847652,13022.33837728999,64.6566642300022,53350.78138752 2025-09-14,11:00:54.000,257,10981672,12485,0,1757847653,13022.351849909996,64.63551684000413,53350.83728448001 2025-09-14,11:00:55.000,257,10981659,12365,0,1757847654,13022.3451136,64.61436944999878,53350.85125872 2025-09-14,11:00:56.000,257,10981707,12645,0,1757847655,13022.37879514999,64.58617293000134,53350.872220080004 2025-09-14,11:00:57.000,257,10981668,12525,0,1757847656,13022.39900407999,64.60027119000006,53350.90715568 2025-09-14,11:00:58.000,257,10981668,12485,0,1757847657,13022.372058839996,64.57207467000262,53350.92112992 2025-09-14,11:00:59.000,257,10981707,12565,0,1757847658,13022.392267769996,64.53682901999855,53350.92112992 2025-09-14,11:01:00.000,257,10981651,12525,0,1757847659,13022.40574039,64.55092728000454,53350.97702688 2025-09-14,11:01:01.000,257,10981660,12565,0,1757847660,13022.412476699996,64.52977988999919,53350.96305264001 2025-09-14,11:01:02.000,257,10981686,12485,0,1757847661,13022.500048729991,64.5579764100039,53350.99798824 2025-09-14,11:01:03.000,257,10981710,12645,0,1757847662,13022.520257659991,64.54387814999791,53351.0189496 2025-09-14,11:01:04.000,257,10981721,12405,0,1757847663,13022.553939209996,64.55092728000454,53351.060872320006 2025-09-14,11:01:05.000,257,10981664,12525,0,1757847664,13022.513521349996,64.55092728000454,53351.109782160005 2025-09-14,11:01:06.000,257,10981695,12645,0,1757847665,13022.540466589991,64.56502554000326,53351.08183368001 2025-09-14,11:01:07.000,257,10981639,12525,0,1757847666,13022.547202900001,64.55092728000454,53351.10279504001 2025-09-14,11:01:08.000,257,10981687,12645,0,1757847667,13022.533730279996,64.55092728000454,53351.15170488001 2025-09-14,11:01:09.000,257,10981650,12365,0,1757847668,13022.540466589991,64.56502554000326,53351.16567912 2025-09-14,11:01:10.000,257,10981666,12565,0,1757847669,13022.533730279996,64.56502554000326,53351.16567912 2025-09-14,11:01:11.000,257,10981646,12405,0,1757847670,13022.533730279996,64.53682901999855,53351.15170488001 2025-09-14,11:01:12.000,257,10981706,12485,0,1757847671,13022.513521349996,64.52273075999983,53351.207601840004 2025-09-14,11:01:13.000,257,10981702,12525,0,1757847672,13022.547202900001,64.57207467000262,53351.2634988 2025-09-14,11:01:14.000,257,10981664,12485,0,1757847673,13022.533730279996,64.55092728000454,53351.277473040005 2025-09-14,11:01:15.000,257,10981680,12645,0,1757847674,13022.533730279996,64.50158337000175,53351.30542152 2025-09-14,11:01:16.000,257,10981665,12565,0,1757847675,13022.526993970001,64.50158337000175,53351.30542152 2025-09-14,11:01:17.000,257,10981709,12565,0,1757847676,13022.520257659991,64.48043598000368,53351.277473040005 2025-09-14,11:01:18.000,257,10981636,12445,0,1757847677,13022.46636718,64.50863250000111,53351.30542152 2025-09-14,11:01:19.000,257,10981666,12565,0,1757847678,13022.506785040001,64.45928858999832,53351.31240864 2025-09-14,11:01:20.000,257,10981647,12445,0,1757847679,13022.473103489996,64.4451903299996,53351.326382880005 2025-09-14,11:01:21.000,257,10981677,12485,0,1757847680,13022.439421939991,64.46633771999768,53351.33337 2025-09-14,11:01:22.000,257,10981675,12285,0,1757847681,13022.46636718,64.43814120000025,53351.347344240006 2025-09-14,11:01:23.000,257,10981681,12605,0,1757847682,13022.452894559996,64.42404294000153,53351.33337 2025-09-14,11:01:24.000,257,10981653,12525,0,1757847683,13022.46636718,64.4451903299996,53351.347344240006 2025-09-14,11:01:25.000,257,10981707,12445,0,1757847684,13022.40574039,64.43814120000025,53351.38926696001 2025-09-14,11:01:26.000,257,10981683,12565,0,1757847685,13022.39900407999,64.40994468000281,53351.36131848 2025-09-14,11:01:27.000,257,10981660,12525,0,1757847686,13022.372058839996,64.43814120000025,53351.41721544001 2025-09-14,11:01:28.000,257,10981662,12685,0,1757847687,13022.38553146,64.41699381000217,53351.4032412 2025-09-14,11:01:29.000,257,10981664,12365,0,1757847688,13022.40574039,64.40289555000345,53351.42420256 2025-09-14,11:01:30.000,257,10981659,12565,0,1757847689,13022.419213009991,64.40994468000281,53351.43817680001 2025-09-14,11:01:31.000,257,10981645,12645,0,1757847690,13022.459630869991,64.3817481599981,53351.48708664001 2025-09-14,11:01:32.000,257,10981646,12485,0,1757847691,13022.46636718,64.40994468000281,53351.4731124 2025-09-14,11:01:33.000,257,10981627,12645,0,1757847692,13022.46636718,64.40289555000345,53351.46612528001 2025-09-14,11:01:34.000,257,10981674,12525,0,1757847693,13022.493312419996,64.36764989999938,53351.43118968 2025-09-14,11:01:35.000,257,10981701,12645,0,1757847694,13022.493312419996,64.37469902999874,53351.52202224 2025-09-14,11:01:36.000,257,10981633,12485,0,1757847695,13022.526993970001,64.35355164000066,53351.50106088 2025-09-14,11:01:37.000,257,10981648,12405,0,1757847696,13022.574148139996,64.3465025100013,53351.50804800001 2025-09-14,11:01:38.000,257,10981637,12485,0,1757847697,13022.574148139996,64.37469902999874,53351.53599648001 2025-09-14,11:01:39.000,257,10981678,12285,0,1757847698,13022.594357069996,64.3465025100013,53351.52202224 2025-09-14,11:01:40.000,257,10981733,12365,0,1757847699,13022.601093379992,64.3465025100013,53351.55695784001 2025-09-14,11:01:41.000,257,10981628,12445,0,1757847700,13022.587620760001,64.36764989999938,53351.53599648001 2025-09-14,11:01:42.000,257,10981623,12565,0,1757847701,13022.621302309992,64.36060077000002,53351.55695784001 2025-09-14,11:01:43.000,257,10981659,12765,0,1757847702,13022.648247550002,64.3465025100013,53351.60586768001 2025-09-14,11:01:44.000,257,10981612,12685,0,1757847703,13022.607829690001,64.36060077000002,53351.542983600004 2025-09-14,11:01:45.000,257,10981629,12405,0,1757847704,13022.628038620001,64.33240425000258,53351.59189344 2025-09-14,11:01:46.000,257,10981703,12685,0,1757847705,13022.654983859997,64.31830599000386,53351.61984192 2025-09-14,11:01:47.000,257,10981646,12485,0,1757847706,13022.661720169992,64.35355164000066,53351.612854800005 2025-09-14,11:01:48.000,257,10981627,12645,0,1757847707,13022.675192789997,64.32535512000322,53351.57093208 2025-09-14,11:01:49.000,257,10981622,12445,0,1757847708,13022.742555889992,64.3112568600045,53351.63381616001 2025-09-14,11:01:50.000,257,10981658,12485,0,1757847709,13022.762764819992,64.33240425000258,53351.710674480004 2025-09-14,11:01:51.000,257,10981641,12525,0,1757847710,13022.782973749992,64.33240425000258,53351.70368736001 2025-09-14,11:01:52.000,257,10981616,12565,0,1757847711,13022.789710060002,64.33945338000194,53351.710674480004 2025-09-14,11:01:53.000,257,10981621,12485,0,1757847712,13022.843600539993,64.3465025100013,53351.73862296 2025-09-14,11:01:54.000,257,10981638,12485,0,1757847713,13022.863809469993,64.3465025100013,53351.7176616 2025-09-14,11:01:55.000,257,10981679,12365,0,1757847714,13022.897491019998,64.37469902999874,53351.76657144 2025-09-14,11:01:56.000,257,10981637,12445,0,1757847715,13022.924436259993,64.41699381000217,53351.75958432 2025-09-14,11:01:57.000,257,10981648,12485,0,1757847716,13022.971590429988,64.40994468000281,53351.80150704001 2025-09-14,11:01:58.000,257,10981680,12405,0,1757847717,13023.018744599998,64.40289555000345,53351.84342976001 2025-09-14,11:01:59.000,257,10981653,12645,0,1757847718,13022.991799359988,64.42404294000153,53351.857404 2025-09-14,11:02:00.000,257,10981700,12525,0,1757847719,13023.005271979993,64.43109207000089,53351.85041688001 2025-09-14,11:02:01.000,257,10981635,12405,0,1757847720,13022.991799359988,64.42404294000153,53351.86439112 2025-09-14,11:02:02.000,257,10981664,12525,0,1757847721,13023.038953529998,64.47338685000432,53351.89233960001 2025-09-14,11:02:03.000,257,10981669,12485,0,1757847722,13022.971590429988,64.46633771999768,53351.86439112 2025-09-14,11:02:04.000,257,10981648,12645,0,1757847723,13022.964854119993,64.48043598000368,53351.86439112 2025-09-14,11:02:05.000,257,10981685,12285,0,1757847724,13022.964854119993,64.48748511000304,53351.9272752 2025-09-14,11:02:06.000,257,10981622,12485,0,1757847725,13022.924436259993,64.50158337000175,53351.94124944001 2025-09-14,11:02:07.000,257,10981637,12645,0,1757847726,13022.910963640003,64.48748511000304,53351.948236560005 2025-09-14,11:02:08.000,257,10981637,12645,0,1757847727,13022.951381499988,64.50863250000111,53351.948236560005 2025-09-14,11:02:09.000,257,10981721,12645,0,1757847728,13022.917699949998,64.4945342400024,53351.899326720006 2025-09-14,11:02:10.000,257,10981681,12525,0,1757847729,13022.937908879998,64.52273075999983,53351.9272752 2025-09-14,11:02:11.000,257,10981678,12485,0,1757847730,13022.904227329993,64.4945342400024,53351.91330096 2025-09-14,11:02:12.000,257,10981608,12525,0,1757847731,13022.910963640003,64.50863250000111,53351.90631384 2025-09-14,11:02:13.000,257,10981683,12565,0,1757847732,13022.910963640003,64.45223945999896,53351.98317216 2025-09-14,11:02:14.000,257,10981671,12645,0,1757847733,13022.910963640003,64.43814120000025,53352.02509488 2025-09-14,11:02:15.000,257,10981684,12565,0,1757847734,13022.863809469993,64.46633771999768,53351.99015928001 2025-09-14,11:02:16.000,257,10981622,12605,0,1757847735,13022.870545780002,64.4451903299996,53352.067017600006 2025-09-14,11:02:17.000,257,10981622,12525,0,1757847736,13022.843600539993,64.47338685000432,53352.07400472 2025-09-14,11:02:18.000,257,10981610,12605,0,1757847737,13022.830127920002,64.40994468000281,53352.01112064001 2025-09-14,11:02:19.000,257,10981628,12525,0,1757847738,13022.870545780002,64.40289555000345,53352.01810776001 2025-09-14,11:02:20.000,257,10981690,12445,0,1757847739,13022.897491019998,64.3465025100013,53352.00413352 2025-09-14,11:02:21.000,257,10981569,12445,0,1757847740,13022.857073159998,64.36764989999938,53352.01112064001 2025-09-14,11:02:22.000,257,10981629,12325,0,1757847741,13022.850336850002,64.38879729000473,53352.00413352 2025-09-14,11:02:23.000,257,10981635,12565,0,1757847742,13022.836864229997,64.33945338000194,53352.01112064001 2025-09-14,11:02:24.000,257,10981643,12445,0,1757847743,13022.863809469993,64.33945338000194,53352.02509488 2025-09-14,11:02:25.000,257,10981691,12285,0,1757847744,13022.958117809998,64.33240425000258,53352.03906912001 2025-09-14,11:02:26.000,257,10981632,12685,0,1757847745,13022.971590429988,64.27601121000043,53352.067017600006 2025-09-14,11:02:27.000,257,10981608,12365,0,1757847746,13022.991799359988,64.23371643000428,53352.02509488 2025-09-14,11:02:28.000,257,10981656,12445,0,1757847747,13022.985063049993,64.21256903999893,53352.05304336 2025-09-14,11:02:29.000,257,10981622,12445,0,1757847748,13022.964854119993,64.1984707800002,53352.15086304 2025-09-14,11:02:30.000,257,10981671,12525,0,1757847749,13023.012008289988,64.16322513000341,53352.08099184 2025-09-14,11:02:31.000,257,10981680,12445,0,1757847750,13023.005271979993,64.1491268700047,53352.10894032001 2025-09-14,11:02:32.000,257,10981622,12645,0,1757847751,13023.113052939989,64.14207773999806,53352.1019532 2025-09-14,11:02:33.000,257,10981643,12605,0,1757847752,13023.106316629994,64.12797947999934,53352.13688880001 2025-09-14,11:02:34.000,257,10981624,12645,0,1757847753,13023.133261869989,64.12797947999934,53352.14387592 2025-09-14,11:02:35.000,257,10981638,12365,0,1757847754,13023.21409758999,64.06453730999783,53352.1019532 2025-09-14,11:02:36.000,257,10981641,12685,0,1757847755,13023.25451544999,64.04338991999975,53352.115927440005 2025-09-14,11:02:37.000,257,10981607,12565,0,1757847756,13023.35556009999,64.02929166000104,53352.18579864001 2025-09-14,11:02:38.000,257,10981634,12445,0,1757847757,13023.389241649995,63.99404601000424,53352.14387592 2025-09-14,11:02:39.000,257,10981638,12525,0,1757847758,13023.389241649995,64.00814427000296,53352.14387592 2025-09-14,11:02:40.000,257,10981681,12645,0,1757847759,13023.38250534,64.01519340000232,53352.164837280005 2025-09-14,11:02:41.000,257,10981595,12525,0,1757847760,13023.35556009999,64.01519340000232,53352.14387592 2025-09-14,11:02:42.000,257,10981677,12445,0,1757847761,13023.348823789995,64.0010951400036,53352.1718244 2025-09-14,11:02:43.000,257,10981657,12725,0,1757847762,13023.34208748,63.99404601000424,53352.20676000001 2025-09-14,11:02:44.000,257,10981639,12485,0,1757847763,13023.267988069994,63.99404601000424,53352.19278576 2025-09-14,11:02:45.000,257,10981681,12485,0,1757847764,13023.267988069994,63.979947749998246,53352.18579864001 2025-09-14,11:02:46.000,257,10981653,12365,0,1757847765,13023.30166962,63.96584948999953,53352.25566984001 2025-09-14,11:02:47.000,257,10981630,12605,0,1757847766,13023.30166962,63.98699688000488,53352.15785016001 2025-09-14,11:02:48.000,257,10981640,12445,0,1757847767,13023.28146069,64.00814427000296,53352.22073424 2025-09-14,11:02:49.000,257,10981660,12365,0,1757847768,13023.30166962,64.00814427000296,53352.18579864001 2025-09-14,11:02:50.000,257,10981679,12645,0,1757847769,13023.29493330999,64.01519340000232,53352.20676000001 2025-09-14,11:02:51.000,257,10981633,12645,0,1757847770,13023.32187855,64.0363407900004,53352.19278576 2025-09-14,11:02:52.000,257,10981629,12565,0,1757847771,13023.348823789995,64.05748817999847,53352.1718244 2025-09-14,11:02:53.000,257,10981642,12445,0,1757847772,13023.37576902999,64.08568470000318,53352.20676000001 2025-09-14,11:02:54.000,257,10981648,12805,0,1757847773,13023.39597795999,64.08568470000318,53352.19278576 2025-09-14,11:02:55.000,257,10981668,12405,0,1757847774,13023.389241649995,64.10683209000126,53352.18579864001 2025-09-14,11:03:06.000,257,10981645,12485,0,1757847785,13023.429659509995,64.31830599000386,53352.18579864001 2025-09-14,11:03:07.000,257,10981641,12285,0,1757847786,13023.40271427,64.32535512000322,53352.213747120004 2025-09-14,11:03:08.000,257,10981650,12965,0,1757847787,13023.41618688999,64.33240425000258,53352.22073424 2025-09-14,11:03:09.000,257,10981673,12565,0,1757847788,13023.48354999,64.36764989999938,53352.22073424 2025-09-14,11:03:10.000,257,10981663,12525,0,1757847789,13023.550913089995,64.31830599000386,53352.164837280005 2025-09-14,11:03:11.000,257,10981658,12605,0,1757847790,13023.658694049991,64.36764989999938,53352.2416956 2025-09-14,11:03:12.000,257,10981650,12565,0,1757847791,13023.68563929,64.33240425000258,53352.25566984001 2025-09-14,11:03:13.000,257,10981675,12365,0,1757847792,13023.732793459996,64.33240425000258,53352.20676000001 2025-09-14,11:03:14.000,257,10981635,12485,0,1757847793,13023.726057150001,64.3465025100013,53352.19977288 2025-09-14,11:03:15.000,257,10981650,12485,0,1757847794,13023.793420249996,64.3465025100013,53352.25566984001 2025-09-14,11:03:16.000,257,10981671,12445,0,1757847795,13023.914673829997,64.3112568600045,53352.22772136001 2025-09-14,11:03:17.000,257,10981691,12605,0,1757847796,13024.089817890002,64.31830599000386,53352.26265696 2025-09-14,11:03:18.000,257,10981681,12525,0,1757847797,13024.184126229993,64.27601121000043,53352.26265696 2025-09-14,11:03:19.000,257,10981628,12645,0,1757847798,13024.305379809994,64.247814690003,53352.27663120001 2025-09-14,11:03:20.000,257,10981626,12525,0,1757847799,13024.258225639998,64.26896208000107,53352.26265696 2025-09-14,11:03:21.000,257,10981640,12365,0,1757847800,13024.244753019993,64.27601121000043,53352.33951528 2025-09-14,11:03:22.000,257,10981657,12685,0,1757847801,13024.204335159993,64.28306033999979,53352.36047664 2025-09-14,11:03:23.000,257,10981669,12685,0,1757847802,13024.177389919998,64.32535512000322,53352.39541224001 2025-09-14,11:03:24.000,257,10981635,12525,0,1757847803,13024.130235750003,64.33240425000258,53352.34650240001 2025-09-14,11:03:25.000,257,10981686,12485,0,1757847804,13024.103290509993,64.30420772999787,53352.39541224001 2025-09-14,11:03:26.000,257,10981641,12525,0,1757847805,13024.022454789992,64.35355164000066,53352.402399360006 2025-09-14,11:03:27.000,257,10981695,12365,0,1757847806,13023.968564310002,64.36060077000002,53352.38842512 2025-09-14,11:03:28.000,257,10981667,12445,0,1757847807,13023.874255969997,64.36060077000002,53352.381438000004 2025-09-14,11:03:29.000,257,10981631,12525,0,1757847808,13023.840574419992,64.40289555000345,53352.36047664 2025-09-14,11:03:30.000,257,10981630,12525,0,1757847809,13023.813629179996,64.36764989999938,53352.39541224001 2025-09-14,11:03:31.000,257,10981621,12485,0,1757847810,13023.692375599996,64.3817481599981,53352.381438000004 2025-09-14,11:03:32.000,257,10981626,12605,0,1757847811,13023.68563929,64.37469902999874,53352.37445088001 2025-09-14,11:03:33.000,257,10981683,12645,0,1757847812,13023.60480357,64.40994468000281,53352.40938648 2025-09-14,11:03:34.000,257,10981602,12445,0,1757847813,13023.53744046999,64.40994468000281,53352.37445088001 2025-09-14,11:03:35.000,257,10981665,12525,0,1757847814,13023.50375892,64.41699381000217,53352.402399360006 2025-09-14,11:03:36.000,257,10981647,12445,0,1757847815,13023.429659509995,64.42404294000153,53352.332528160005 2025-09-14,11:03:37.000,257,10981639,12605,0,1757847816,13023.470077369995,64.43814120000025,53352.38842512 2025-09-14,11:03:38.000,257,10981665,12525,0,1757847817,13023.449868439995,64.43814120000025,53352.33951528 2025-09-14,11:03:39.000,257,10981647,12565,0,1757847818,13023.41618688999,64.38879729000473,53352.33951528 2025-09-14,11:03:40.000,257,10981651,12565,0,1757847819,13023.40271427,64.39584642000409,53352.29060544 2025-09-14,11:03:41.000,257,10981650,12725,0,1757847820,13023.409450579995,64.37469902999874,53352.332528160005 2025-09-14,11:03:42.000,257,10981631,12645,0,1757847821,13023.571122019996,64.33945338000194,53352.31855392 2025-09-14,11:03:43.000,257,10981654,12405,0,1757847822,13023.726057150001,64.33240425000258,53352.33951528 2025-09-14,11:03:44.000,257,10981681,12565,0,1757847823,13023.860783349992,64.32535512000322,53352.36746376 2025-09-14,11:03:45.000,257,10981622,12565,0,1757847824,13024.002245859992,64.31830599000386,53352.34650240001 2025-09-14,11:03:46.000,257,10981668,12365,0,1757847825,13024.069608960002,64.30420772999787,53352.381438000004 2025-09-14,11:03:47.000,257,10981643,12405,0,1757847826,13024.150444679988,64.27601121000043,53352.40938648 2025-09-14,11:03:48.000,257,10981681,12485,0,1757847827,13024.211071469988,64.31830599000386,53352.4862448 2025-09-14,11:03:49.000,257,10981678,12645,0,1757847828,13024.204335159993,64.3112568600045,53352.45829632 2025-09-14,11:03:50.000,257,10981656,12405,0,1757847829,13024.211071469988,64.33945338000194,53352.500219040005 2025-09-14,11:03:51.000,257,10981699,12725,0,1757847830,13024.150444679988,64.36764989999938,53352.47925768 2025-09-14,11:03:52.000,257,10981667,12525,0,1757847831,13024.123499439993,64.37469902999874,53352.53515464 2025-09-14,11:03:53.000,257,10981684,12325,0,1757847832,13024.035927409997,64.41699381000217,53352.49323192001 2025-09-14,11:03:54.000,257,10981636,12445,0,1757847833,13023.975300619997,64.41699381000217,53352.556116 2025-09-14,11:03:55.000,257,10981604,12525,0,1757847834,13023.928146450002,64.45223945999896,53352.59803872 2025-09-14,11:03:56.000,257,10981638,12485,0,1757847835,13023.867519660002,64.46633771999768,53352.556116 2025-09-14,11:03:57.000,257,10981665,12485,0,1757847836,13023.827101800001,64.46633771999768,53352.57707736 2025-09-14,11:03:58.000,257,10981644,12565,0,1757847837,13023.753002389996,64.48748511000304,53352.58406448 2025-09-14,11:03:59.000,257,10981641,12525,0,1757847838,13023.739529769991,64.48748511000304,53352.570090240006 2025-09-14,11:04:00.000,257,10981668,12405,0,1757847839,13023.66543036,64.52977988999919,53352.59803872 2025-09-14,11:04:01.000,257,10981699,12445,0,1757847840,13023.658694049991,64.54387814999791,53352.52816752 2025-09-14,11:04:02.000,257,10981653,12645,0,1757847841,13023.66543036,64.54387814999791,53352.52816752 2025-09-14,11:04:03.000,257,10981672,12485,0,1757847842,13023.705848220001,64.5579764100039,53352.4862448 2025-09-14,11:04:04.000,257,10981667,12525,0,1757847843,13023.806892870001,64.56502554000326,53352.52816752 2025-09-14,11:04:05.000,257,10981688,12565,0,1757847844,13023.827101800001,64.51568163000047,53352.56310312001 2025-09-14,11:04:06.000,257,10981670,12685,0,1757847845,13023.860783349992,64.51568163000047,53352.52118040001 2025-09-14,11:04:07.000,257,10981656,12645,0,1757847846,13023.907937520002,64.4945342400024,53352.549128880004 2025-09-14,11:04:08.000,257,10981656,12445,0,1757847847,13023.948355380002,64.4945342400024,53352.56310312001 2025-09-14,11:04:09.000,257,10981672,12805,0,1757847848,13023.988773240002,64.46633771999768,53352.56310312001 2025-09-14,11:04:10.000,257,10981627,12685,0,1757847849,13024.022454789992,64.48043598000368,53352.56310312001 2025-09-14,11:04:11.000,257,10981619,12605,0,1757847850,13024.015718479997,64.45928858999832,53352.58406448 2025-09-14,11:04:12.000,257,10981619,12485,0,1757847851,13023.988773240002,64.46633771999768,53352.570090240006 2025-09-14,11:04:13.000,257,10981617,12365,0,1757847852,13023.961827999992,64.46633771999768,53352.570090240006 2025-09-14,11:04:14.000,257,10981637,12445,0,1757847853,13023.982036929992,64.48748511000304,53352.63297432 2025-09-14,11:04:15.000,257,10981647,12605,0,1757847854,13023.941619069992,64.46633771999768,53352.6259872 2025-09-14,11:04:16.000,257,10981652,12605,0,1757847855,13023.928146450002,64.48748511000304,53352.60502584 2025-09-14,11:04:17.000,257,10981627,12725,0,1757847856,13023.867519660002,64.47338685000432,53352.58406448 2025-09-14,11:04:18.000,257,10981686,12565,0,1757847857,13023.874255969997,64.4945342400024,53352.570090240006 2025-09-14,11:04:19.000,257,10981666,12605,0,1757847858,13023.833838109997,64.4945342400024,53352.57707736 2025-09-14,11:04:20.000,257,10981689,12485,0,1757847859,13023.800156559992,64.45223945999896,53352.570090240006 2025-09-14,11:04:21.000,257,10981686,12805,0,1757847860,13023.753002389996,64.48748511000304,53352.60502584 2025-09-14,11:04:22.000,257,10981683,12325,0,1757847861,13023.705848220001,64.47338685000432,53352.6259872 2025-09-14,11:04:23.000,257,10981685,12645,0,1757847862,13023.678902979991,64.48043598000368,53352.63996144001 2025-09-14,11:04:24.000,257,10981654,12645,0,1757847863,13023.6250125,64.48748511000304,53352.619000080005 2025-09-14,11:04:25.000,257,10981665,12285,0,1757847864,13023.611539879996,64.48748511000304,53352.59803872 2025-09-14,11:04:26.000,257,10981670,12325,0,1757847865,13023.53744046999,64.50863250000111,53352.59803872 2025-09-14,11:04:27.000,257,10981687,12405,0,1757847866,13023.47681367999,64.53682901999855,53352.61201296001 2025-09-14,11:04:28.000,257,10981628,12645,0,1757847867,13023.449868439995,64.53682901999855,53352.64694856 2025-09-14,11:04:29.000,257,10981656,12605,0,1757847868,13023.44313213,64.55092728000454,53352.58406448 2025-09-14,11:04:30.000,257,10981613,12725,0,1757847869,13023.40271427,64.54387814999791,53352.56310312001 2025-09-14,11:04:31.000,257,10981705,12365,0,1757847870,13023.40271427,64.57912380000198,53352.59105160001 2025-09-14,11:04:32.000,257,10981667,12645,0,1757847871,13023.40271427,64.60027119000006,53352.59105160001 2025-09-14,11:04:33.000,257,10981703,12605,0,1757847872,13023.37576902999,64.60027119000006,53352.63297432 2025-09-14,11:04:34.000,257,10981645,12485,0,1757847873,13023.37576902999,64.61436944999878,53352.59105160001 2025-09-14,11:04:35.000,257,10981668,12805,0,1757847874,13023.369032719995,64.61436944999878,53352.6259872 2025-09-14,11:04:36.000,257,10981657,12485,0,1757847875,13023.409450579995,64.62141857999814,53352.64694856 2025-09-14,11:04:37.000,257,10981629,12565,0,1757847876,13023.39597795999,64.6566642300022,53352.6259872 2025-09-14,11:04:38.000,257,10981644,12285,0,1757847877,13023.348823789995,64.62846771000477,53352.61201296001 2025-09-14,11:04:39.000,257,10981674,12485,0,1757847878,13023.32187855,64.66371336000157,53352.667909920005 2025-09-14,11:04:40.000,257,10981659,12485,0,1757847879,13023.32187855,64.64256597000349,53352.716819760004 2025-09-14,11:04:41.000,257,10981655,12285,0,1757847880,13023.31514223999,64.68486074999964,53352.68188416001 2025-09-14,11:04:42.000,257,10981665,12485,0,1757847881,13023.30166962,64.68486074999964,53352.70284552 2025-09-14,11:04:43.000,257,10981669,12565,0,1757847882,13023.33535116999,64.67076249000093,53352.70983264001 2025-09-14,11:04:44.000,257,10981667,12445,0,1757847883,13023.32187855,64.67076249000093,53352.6958584 2025-09-14,11:04:45.000,257,10981671,12285,0,1757847884,13023.32187855,64.61436944999878,53352.72380688 2025-09-14,11:04:46.000,257,10981677,12565,0,1757847885,13023.33535116999,64.63551684000413,53352.77271672 2025-09-14,11:04:47.000,257,10981667,12525,0,1757847886,13023.32187855,64.60732031999942,53352.77271672 2025-09-14,11:04:48.000,257,10981632,12645,0,1757847887,13023.328614859995,64.61436944999878,53352.77271672 2025-09-14,11:04:49.000,257,10981627,12485,0,1757847888,13023.31514223999,64.62846771000477,53352.75874248001 2025-09-14,11:04:50.000,257,10981669,12405,0,1757847889,13023.36229641,64.64961510000285,53352.79367808 2025-09-14,11:04:51.000,257,10981634,12285,0,1757847890,13023.36229641,64.58617293000134,53352.8006652 2025-09-14,11:04:52.000,257,10981616,12685,0,1757847891,13023.36229641,64.60732031999942,53352.80765232001 2025-09-14,11:04:53.000,257,10981658,12525,0,1757847892,13023.369032719995,64.63551684000413,53352.85656216001 2025-09-14,11:04:54.000,257,10981663,12685,0,1757847893,13023.38250534,64.64256597000349,53352.8705364 2025-09-14,11:04:55.000,257,10981663,12405,0,1757847894,13023.39597795999,64.62846771000477,53352.89149776 2025-09-14,11:04:56.000,257,10981647,12725,0,1757847895,13023.41618688999,64.62846771000477,53352.87752352001 2025-09-14,11:04:57.000,257,10981659,12645,0,1757847896,13023.43639581999,64.61436944999878,53352.8705364 2025-09-14,11:04:58.000,257,10981665,12325,0,1757847897,13023.4229232,64.60732031999942,53352.91245912 2025-09-14,11:04:59.000,257,10981653,12485,0,1757847898,13023.43639581999,64.61436944999878,53352.9404076 2025-09-14,11:05:00.000,257,10981660,12525,0,1757847899,13023.45660474999,64.58617293000134,53352.89848488001 2025-09-14,11:05:01.000,257,10981634,12565,0,1757847900,13023.44313213,64.60732031999942,53352.89149776 2025-09-14,11:05:02.000,257,10981648,12605,0,1757847901,13023.47681367999,64.60027119000006,53352.96835608 2025-09-14,11:05:03.000,257,10981651,12125,0,1757847902,13023.48354999,64.5579764100039,53352.94739472001 2025-09-14,11:05:04.000,257,10981670,12645,0,1757847903,13023.49702260999,64.54387814999791,53353.03822728 2025-09-14,11:05:05.000,257,10981624,12445,0,1757847904,13023.510495229995,64.51568163000047,53353.01726592001 2025-09-14,11:05:06.000,257,10981612,12605,0,1757847905,13023.48354999,64.4945342400024,53353.08713712 2025-09-14,11:05:07.000,257,10981693,12725,0,1757847906,13023.50375892,64.50158337000175,53353.09412424001 2025-09-14,11:05:08.000,257,10981682,12445,0,1757847907,13023.510495229995,64.50158337000175,53353.08713712 2025-09-14,11:05:09.000,257,10981642,12565,0,1757847908,13023.490286299995,64.48748511000304,53353.11508560001 2025-09-14,11:05:10.000,257,10981708,12445,0,1757847909,13023.47681367999,64.48043598000368,53353.11508560001 2025-09-14,11:05:11.000,257,10981680,12565,0,1757847910,13023.45660474999,64.48043598000368,53353.10809848 2025-09-14,11:05:12.000,257,10981660,12365,0,1757847911,13023.44313213,64.50158337000175,53353.14303408001 2025-09-14,11:05:13.000,257,10981676,12565,0,1757847912,13023.45660474999,64.50158337000175,53353.15700832 2025-09-14,11:05:14.000,257,10981681,12445,0,1757847913,13023.41618688999,64.50863250000111,53353.19194392001 2025-09-14,11:05:15.000,257,10981653,12565,0,1757847914,13023.40271427,64.52977988999919,53353.18495680001 2025-09-14,11:05:16.000,257,10981662,12485,0,1757847915,13023.37576902999,64.56502554000326,53353.21290528001 2025-09-14,11:05:17.000,257,10981695,12445,0,1757847916,13023.34208748,64.5579764100039,53353.19893104 2025-09-14,11:05:18.000,257,10981646,12485,0,1757847917,13023.29493330999,64.57912380000198,53353.21290528001 2025-09-14,11:05:19.000,257,10981688,12485,0,1757847918,13023.29493330999,64.58617293000134,53353.219892400004 2025-09-14,11:05:20.000,257,10981669,12645,0,1757847919,13023.25451544999,64.56502554000326,53353.219892400004 2025-09-14,11:05:21.000,257,10981695,12725,0,1757847920,13023.27472437999,64.61436944999878,53353.289763600005 2025-09-14,11:05:22.000,257,10981659,12285,0,1757847921,13023.200624969999,64.60027119000006,53353.29675072 2025-09-14,11:05:23.000,257,10981650,12405,0,1757847922,13023.180416039999,64.61436944999878,53353.28277648001 2025-09-14,11:05:24.000,257,10981658,12445,0,1757847923,13023.153470799989,64.62141857999814,53353.27578936 2025-09-14,11:05:25.000,257,10981681,12285,0,1757847924,13023.153470799989,64.62846771000477,53353.29675072 2025-09-14,11:05:26.000,257,10981687,12565,0,1757847925,13023.153470799989,64.64256597000349,53353.33168632001 2025-09-14,11:05:27.000,257,10981668,12525,0,1757847926,13023.106316629994,64.60027119000006,53353.34566056 2025-09-14,11:05:28.000,257,10981668,12525,0,1757847927,13023.119789249999,64.62141857999814,53353.338673440005 2025-09-14,11:05:29.000,257,10981673,12605,0,1757847928,13023.119789249999,64.60027119000006,53353.31771208 2025-09-14,11:05:30.000,257,10981690,12485,0,1757847929,13023.139998179999,64.60027119000006,53353.34566056 2025-09-14,11:05:31.000,257,10981639,12445,0,1757847930,13023.153470799989,64.57207467000262,53353.33168632001 2025-09-14,11:05:32.000,257,10981670,12405,0,1757847931,13023.227570209994,64.5932220600007,53353.338673440005 2025-09-14,11:05:33.000,257,10981701,12285,0,1757847932,13023.328614859995,64.5579764100039,53353.387583280004 2025-09-14,11:05:34.000,257,10981677,12405,0,1757847933,13023.449868439995,64.55092728000454,53353.37360904 2025-09-14,11:05:35.000,257,10981686,12605,0,1757847934,13023.530704159995,64.52977988999919,53353.42950600001 2025-09-14,11:05:36.000,257,10981642,12645,0,1757847935,13023.6250125,64.55092728000454,53353.49937720001 2025-09-14,11:05:37.000,257,10981696,12485,0,1757847936,13023.68563929,64.51568163000047,53353.52033856001 2025-09-14,11:05:38.000,257,10981674,12485,0,1757847937,13023.732793459996,64.5579764100039,53353.47142872 2025-09-14,11:05:39.000,257,10981664,12525,0,1757847938,13023.786683940001,64.54387814999791,53353.54129992 2025-09-14,11:05:40.000,257,10981654,12445,0,1757847939,13023.827101800001,64.4945342400024,53353.59020976 2025-09-14,11:05:41.000,257,10981677,12605,0,1757847940,13023.779947629992,64.46633771999768,53353.61117112 2025-09-14,11:05:42.000,257,10981673,12565,0,1757847941,13023.759738699991,64.48043598000368,53353.66706808001 2025-09-14,11:05:43.000,257,10981683,12565,0,1757847942,13023.719320839991,64.48748511000304,53353.722965040004 2025-09-14,11:05:44.000,257,10981701,12445,0,1757847943,13023.68563929,64.45223945999896,53353.71597792001 2025-09-14,11:05:45.000,257,10981698,12485,0,1757847944,13023.651957739996,64.45223945999896,53353.75091352 2025-09-14,11:05:46.000,257,10981618,12605,0,1757847945,13023.58459464,64.4945342400024,53353.743926400006 2025-09-14,11:05:47.000,257,10981651,12445,0,1757847946,13023.53744046999,64.48748511000304,53353.78584912001 2025-09-14,11:05:48.000,257,10981663,12605,0,1757847947,13023.51723153999,64.50158337000175,53353.83475896001 2025-09-14,11:05:49.000,257,10981658,12485,0,1757847948,13023.449868439995,64.52977988999919,53353.79982336 2025-09-14,11:05:50.000,257,10981643,12525,0,1757847949,13023.449868439995,64.54387814999791,53353.82777184 2025-09-14,11:05:51.000,257,10981686,12285,0,1757847950,13023.4229232,64.53682901999855,53353.79982336 2025-09-14,11:05:52.000,257,10981678,12405,0,1757847951,13023.45660474999,64.53682901999855,53353.82777184 2025-09-14,11:05:53.000,257,10981646,12605,0,1757847952,13023.38250534,64.5579764100039,53353.82078472 2025-09-14,11:05:54.000,257,10981675,12605,0,1757847953,13023.36229641,64.53682901999855,53353.81379760001 2025-09-14,11:05:55.000,257,10981666,12405,0,1757847954,13023.39597795999,64.55092728000454,53353.80681048 2025-09-14,11:05:56.000,257,10981659,12565,0,1757847955,13023.389241649995,64.60732031999942,53353.792836240005 2025-09-14,11:05:57.000,257,10981654,12445,0,1757847956,13023.40271427,64.5932220600007,53353.80681048 2025-09-14,11:05:58.000,257,10981650,12405,0,1757847957,13023.40271427,64.60027119000006,53353.81379760001 2025-09-14,11:05:59.000,257,10981659,12405,0,1757847958,13023.37576902999,64.63551684000413,53353.82078472 2025-09-14,11:06:00.000,257,10981624,12565,0,1757847959,13023.37576902999,64.5932220600007,53353.86969456 2025-09-14,11:06:01.000,257,10981624,12445,0,1757847960,13023.409450579995,64.5932220600007,53353.85572032001 2025-09-14,11:06:02.000,257,10981655,12445,0,1757847961,13023.39597795999,64.5932220600007,53353.841746080005 2025-09-14,11:06:03.000,257,10981658,12605,0,1757847962,13023.43639581999,64.5932220600007,53353.93257864001 2025-09-14,11:06:04.000,257,10981664,12525,0,1757847963,13023.46334106,64.58617293000134,53353.92559152 2025-09-14,11:06:05.000,257,10981652,12685,0,1757847964,13023.48354999,64.57912380000198,53353.86270744001 2025-09-14,11:06:06.000,257,10981683,12645,0,1757847965,13023.449868439995,64.57912380000198,53353.87668168 2025-09-14,11:06:07.000,257,10981643,12645,0,1757847966,13023.48354999,64.57207467000262,53353.97450136 2025-09-14,11:06:08.000,257,10981675,12205,0,1757847967,13023.490286299995,64.56502554000326,53353.9186044 2025-09-14,11:06:09.000,257,10981687,12765,0,1757847968,13023.470077369995,64.62846771000477,53353.93257864001 2025-09-14,11:06:10.000,257,10981615,12485,0,1757847969,13023.530704159995,64.5932220600007,53353.911617280006 2025-09-14,11:06:11.000,257,10981670,12525,0,1757847970,13023.52396785,64.64256597000349,53353.96751424 2025-09-14,11:06:12.000,257,10981661,12525,0,1757847971,13023.53744046999,64.61436944999878,53354.01642408 2025-09-14,11:06:13.000,257,10981639,12485,0,1757847972,13023.530704159995,64.5932220600007,53354.01642408 2025-09-14,11:06:14.000,257,10981633,12445,0,1757847973,13023.53744046999,64.62141857999814,53354.02341120001 2025-09-14,11:06:15.000,257,10981705,12525,0,1757847974,13023.571122019996,64.58617293000134,53354.009436960005 2025-09-14,11:06:16.000,257,10981644,12685,0,1757847975,13023.53744046999,64.64256597000349,53354.08629528 2025-09-14,11:06:17.000,257,10981650,12605,0,1757847976,13023.550913089995,64.66371336000157,53354.10725664 2025-09-14,11:06:18.000,257,10981666,12525,0,1757847977,13023.56438571,64.67076249000093,53354.079308160006 2025-09-14,11:06:19.000,257,10981678,12405,0,1757847978,13023.550913089995,64.66371336000157,53354.10725664 2025-09-14,11:06:20.000,257,10981627,12765,0,1757847979,13023.56438571,64.66371336000157,53354.128218000005 2025-09-14,11:06:21.000,257,10981666,12605,0,1757847980,13023.591330949996,64.691909879999,53354.13520512 2025-09-14,11:06:22.000,257,10981627,12525,0,1757847981,13023.571122019996,64.69895900999836,53354.17014072001 2025-09-14,11:06:23.000,257,10981667,12645,0,1757847982,13023.59806725999,64.72715553000307,53354.19808920001 2025-09-14,11:06:24.000,257,10981636,12365,0,1757847983,13023.591330949996,64.71305727000436,53354.19808920001 2025-09-14,11:06:25.000,257,10981674,12405,0,1757847984,13023.64522143,64.72715553000307,53354.24001192001 2025-09-14,11:06:26.000,257,10981679,12525,0,1757847985,13023.638485119991,64.68486074999964,53354.246999040006 2025-09-14,11:06:27.000,257,10981653,12405,0,1757847986,13023.638485119991,64.69895900999836,53354.302896 2025-09-14,11:06:28.000,257,10981654,12645,0,1757847987,13023.631748809996,64.71305727000436,53354.25398616 2025-09-14,11:06:29.000,257,10981668,12645,0,1757847988,13023.58459464,64.73420466000243,53354.25398616 2025-09-14,11:06:30.000,257,10981648,12565,0,1757847989,13023.591330949996,64.68486074999964,53354.33084448 2025-09-14,11:06:31.000,257,10981698,12485,0,1757847990,13023.57785832999,64.68486074999964,53354.28892176001 2025-09-14,11:06:32.000,257,10981639,12645,0,1757847991,13023.56438571,64.63551684000413,53354.36578008001 2025-09-14,11:06:33.000,257,10981683,12605,0,1757847992,13023.56438571,64.6566642300022,53354.31687024001 2025-09-14,11:06:34.000,257,10981652,12605,0,1757847993,13023.51723153999,64.61436944999878,53354.30988312 2025-09-14,11:06:35.000,257,10981686,12805,0,1757847994,13023.51723153999,64.57207467000262,53354.30988312 2025-09-14,11:06:36.000,257,10981659,12725,0,1757847995,13023.49702260999,64.53682901999855,53354.32385736 2025-09-14,11:06:37.000,257,10981701,12445,0,1757847996,13023.46334106,64.56502554000326,53354.35879296001 2025-09-14,11:06:38.000,257,10981659,12445,0,1757847997,13023.46334106,64.56502554000326,53354.30988312 2025-09-14,11:06:39.000,257,10981646,12445,0,1757847998,13023.4229232,64.5579764100039,53354.302896 2025-09-14,11:06:40.000,257,10981655,12365,0,1757847999,13023.409450579995,64.54387814999791,53354.344818720005 2025-09-14,11:06:41.000,257,10981655,12525,0,1757848000,13023.369032719995,64.52273075999983,53354.344818720005 2025-09-14,11:06:42.000,257,10981686,12285,0,1757848001,13023.31514223999,64.50863250000111,53354.33084448 2025-09-14,11:06:43.000,257,10981648,12645,0,1757848002,13023.33535116999,64.4945342400024,53354.33783160001 2025-09-14,11:06:44.000,257,10981714,12485,0,1757848003,13023.288196999994,64.47338685000432,53354.33783160001 2025-09-14,11:06:45.000,257,10981669,12325,0,1757848004,13023.227570209994,64.47338685000432,53354.32385736 2025-09-14,11:06:46.000,257,10981617,12525,0,1757848005,13023.207361279994,64.45928858999832,53354.33084448 2025-09-14,11:06:47.000,257,10981680,12565,0,1757848006,13023.187152349994,64.4451903299996,53354.27494752 2025-09-14,11:06:48.000,257,10981648,12445,0,1757848007,13023.187152349994,64.43109207000089,53354.27494752 2025-09-14,11:06:49.000,257,10981670,12285,0,1757848008,13023.160207109999,64.42404294000153,53354.30988312 2025-09-14,11:06:50.000,257,10981609,12645,0,1757848009,13023.133261869989,64.40289555000345,53354.25398616 2025-09-14,11:06:51.000,257,10981654,12645,0,1757848010,13023.146734489994,64.38879729000473,53354.25398616 2025-09-14,11:06:52.000,257,10981670,12285,0,1757848011,13023.079371389998,64.36060077000002,53354.25398616 2025-09-14,11:06:53.000,257,10981642,12525,0,1757848012,13023.045689839993,64.3465025100013,53354.21905056001 2025-09-14,11:06:54.000,257,10981680,12525,0,1757848013,13022.998535669998,64.33240425000258,53354.2330248 2025-09-14,11:06:55.000,257,10981678,12485,0,1757848014,13022.971590429988,64.3112568600045,53354.20507632 2025-09-14,11:06:56.000,257,10981595,12845,0,1757848015,13023.025480909993,64.25486382000236,53354.226037680004 2025-09-14,11:06:57.000,257,10981638,12565,0,1757848016,13022.958117809998,64.23371643000428,53354.17014072001 2025-09-14,11:06:58.000,257,10981658,12485,0,1757848017,13022.958117809998,64.22666729999764,53354.1631536 2025-09-14,11:06:59.000,257,10981678,12605,0,1757848018,13022.951381499988,64.17027426000277,53354.14917936001 2025-09-14,11:07:00.000,257,10981662,12685,0,1757848019,13022.937908879998,64.17732339000213,53354.14917936001 2025-09-14,11:07:01.000,257,10981624,12765,0,1757848020,13022.910963640003,64.0997829600019,53354.14917936001 2025-09-14,11:07:02.000,257,10981638,12965,0,1757848021,13022.904227329993,64.10683209000126,53354.12123088001 2025-09-14,11:07:03.000,257,10981676,12645,0,1757848022,13022.910963640003,64.06453730999783,53354.177127840005 2025-09-14,11:07:04.000,257,10981657,12565,0,1757848023,13022.877282089998,64.04338991999975,53354.1631536 2025-09-14,11:07:05.000,257,10981632,12485,0,1757848024,13022.904227329993,64.02929166000104,53354.12123088001 2025-09-14,11:07:06.000,257,10981672,12405,0,1757848025,13022.897491019998,63.98699688000488,53354.10725664 2025-09-14,11:07:07.000,257,10981650,12245,0,1757848026,13022.857073159998,64.02224253000168,53354.08629528 2025-09-14,11:07:08.000,257,10981644,12685,0,1757848027,13022.870545780002,64.0010951400036,53354.10725664 2025-09-14,11:07:09.000,257,10981646,12325,0,1757848028,13022.836864229997,64.02224253000168,53354.06533392 2025-09-14,11:07:10.000,257,10981682,12525,0,1757848029,13022.850336850002,63.99404601000424,53354.079308160006 2025-09-14,11:07:11.000,257,10981667,12565,0,1757848030,13022.830127920002,63.98699688000488,53354.07232104001 2025-09-14,11:07:12.000,257,10981636,12365,0,1757848031,13022.857073159998,63.979947749998246,53354.07232104001 2025-09-14,11:07:13.000,257,10981636,12765,0,1757848032,13022.870545780002,64.02929166000104,53354.15616648 2025-09-14,11:07:14.000,257,10981626,12645,0,1757848033,13022.863809469993,64.01519340000232,53354.0932824 2025-09-14,11:07:15.000,257,10981670,12645,0,1757848034,13022.863809469993,64.05043904999911,53354.14219224 2025-09-14,11:07:16.000,257,10981726,12645,0,1757848035,13022.863809469993,64.02224253000168,53354.07232104001 2025-09-14,11:07:17.000,257,10981638,12965,0,1757848036,13022.816655299997,64.04338991999975,53354.11424376 2025-09-14,11:07:18.000,257,10981633,12645,0,1757848037,13022.897491019998,64.02929166000104,53354.1631536 2025-09-14,11:07:19.000,257,10981639,12525,0,1757848038,13022.870545780002,64.0363407900004,53354.20507632 2025-09-14,11:07:20.000,257,10981684,12445,0,1757848039,13022.863809469993,64.05043904999911,53354.13520512 2025-09-14,11:07:21.000,257,10981700,12605,0,1757848040,13022.857073159998,64.04338991999975,53354.15616648 2025-09-14,11:07:22.000,257,10981687,12525,0,1757848041,13022.897491019998,64.0010951400036,53354.19808920001 2025-09-14,11:07:23.000,257,10981651,12605,0,1757848042,13022.870545780002,63.98699688000488,53354.15616648 2025-09-14,11:07:24.000,257,10981675,12845,0,1757848043,13022.870545780002,63.97289861999889,53354.19110208001 2025-09-14,11:07:25.000,257,10981669,12685,0,1757848044,13022.904227329993,64.01519340000232,53354.17014072001 2025-09-14,11:07:26.000,257,10981661,12645,0,1757848045,13022.877282089998,63.979947749998246,53354.14917936001 2025-09-14,11:07:27.000,257,10981660,12405,0,1757848046,13022.870545780002,63.97289861999889,53354.18411496 2025-09-14,11:07:28.000,257,10981681,12645,0,1757848047,13022.836864229997,64.0010951400036,53354.19110208001 2025-09-14,11:07:29.000,257,10981636,12445,0,1757848048,13022.857073159998,63.95175123000081,53354.24001192001 2025-09-14,11:07:30.000,257,10981681,12645,0,1757848049,13022.836864229997,63.95175123000081,53354.21206344 2025-09-14,11:07:31.000,257,10981675,12605,0,1757848050,13022.803182679992,63.94470210000145,53354.2330248 2025-09-14,11:07:32.000,257,10981627,12685,0,1757848051,13022.809918990002,63.93060384000273,53354.27494752 2025-09-14,11:07:33.000,257,10981683,12445,0,1757848052,13022.803182679992,63.96584948999953,53354.26796040001 2025-09-14,11:07:34.000,257,10981660,12765,0,1757848053,13022.803182679992,63.98699688000488,53354.302896 2025-09-14,11:07:35.000,257,10981636,12485,0,1757848054,13022.796446369997,63.97289861999889,53354.27494752 2025-09-14,11:07:36.000,257,10981627,12605,0,1757848055,13022.782973749992,63.94470210000145,53354.28892176001 2025-09-14,11:07:37.000,257,10981637,12525,0,1757848056,13022.782973749992,63.93060384000273,53354.26097328 2025-09-14,11:07:38.000,257,10981693,12525,0,1757848057,13022.769501130002,63.94470210000145,53354.28892176001 2025-09-14,11:07:39.000,257,10981662,12485,0,1757848058,13022.742555889992,63.94470210000145,53354.25398616 2025-09-14,11:07:40.000,257,10981642,12645,0,1757848059,13022.803182679992,63.99404601000424,53354.26796040001 2025-09-14,11:07:41.000,257,10981641,12445,0,1757848060,13022.789710060002,63.94470210000145,53354.226037680004 2025-09-14,11:07:42.000,257,10981637,12725,0,1757848061,13022.762764819992,63.916505580004014,53354.246999040006 2025-09-14,11:07:43.000,257,10981659,12685,0,1757848062,13022.762764819992,63.916505580004014,53354.28892176001 2025-09-14,11:07:44.000,257,10981687,12605,0,1757848063,13022.769501130002,63.87421080000058,53354.2330248 2025-09-14,11:07:45.000,257,10981662,12565,0,1757848064,13022.782973749992,63.87421080000058,53354.26097328 2025-09-14,11:07:46.000,257,10981657,12485,0,1757848065,13022.729083270002,63.87421080000058,53354.28193464 2025-09-14,11:07:47.000,257,10981701,12485,0,1757848066,13022.742555889992,63.846014280003146,53354.26796040001 2025-09-14,11:07:48.000,257,10981643,12565,0,1757848067,13022.735819579997,63.853063410002505,53354.33084448 2025-09-14,11:07:49.000,257,10981668,12525,0,1757848068,13022.722346959992,63.789621240001,53354.26796040001 2025-09-14,11:07:50.000,257,10981660,12565,0,1757848069,13022.722346959992,63.82486688999779,53354.25398616 2025-09-14,11:07:51.000,257,10981645,12365,0,1757848070,13022.749292200002,63.803719499999715,53354.246999040006 2025-09-14,11:07:52.000,257,10981660,12565,0,1757848071,13022.756028509997,63.76847385000292,53354.246999040006 2025-09-14,11:07:53.000,257,10981655,12445,0,1757848072,13022.749292200002,63.77552298000228,53354.26097328 2025-09-14,11:07:54.000,257,10981659,12485,0,1757848073,13022.742555889992,63.74027732999821,53354.24001192001 2025-09-14,11:07:55.000,257,10981672,12485,0,1757848074,13022.762764819992,63.78257211000164,53354.24001192001 2025-09-14,11:07:56.000,257,10981695,12485,0,1757848075,13022.769501130002,63.73322819999885,53354.2330248 2025-09-14,11:07:57.000,257,10981650,12485,0,1757848076,13022.789710060002,63.71912994000013,53354.28892176001 2025-09-14,11:07:58.000,257,10981671,12365,0,1757848077,13022.823391609993,63.71912994000013,53354.25398616 2025-09-14,11:07:59.000,257,10981693,12525,0,1757848078,13022.823391609993,63.683884290003334,53354.26097328 2025-09-14,11:08:00.000,257,10981633,12605,0,1757848079,13022.803182679992,63.69798255000205,53354.2330248 2025-09-14,11:08:01.000,257,10981689,12605,0,1757848080,13022.782973749992,63.683884290003334,53354.21206344 2025-09-14,11:08:02.000,257,10981690,12125,0,1757848081,13022.843600539993,63.70503168000141,53354.26097328 2025-09-14,11:08:03.000,257,10981682,12645,0,1757848082,13022.796446369997,63.70503168000141,53354.25398616 2025-09-14,11:08:04.000,257,10981674,12525,0,1757848083,13022.809918990002,63.65568776999862,53354.246999040006 2025-09-14,11:08:05.000,257,10981694,12525,0,1757848084,13022.782973749992,63.669786030004616,53354.246999040006 2025-09-14,11:08:06.000,257,10981663,12605,0,1757848085,13022.830127920002,63.620442120001826,53354.26097328 2025-09-14,11:08:07.000,257,10981713,12485,0,1757848086,13022.803182679992,63.60634386000311,53354.246999040006 2025-09-14,11:08:08.000,257,10981663,12445,0,1757848087,13022.782973749992,63.59224560000439,53354.24001192001 2025-09-14,11:08:09.000,257,10981657,12405,0,1757848088,13022.809918990002,63.578147339998395,53354.27494752 2025-09-14,11:08:10.000,257,10981643,12605,0,1757848089,13022.816655299997,63.55699995000032,53354.27494752 2025-09-14,11:08:11.000,257,10981657,12365,0,1757848090,13022.836864229997,63.54995082000096,53354.27494752 2025-09-14,11:08:12.000,257,10981657,12445,0,1757848091,13022.830127920002,63.5429016900016,53354.28193464 2025-09-14,11:08:13.000,257,10981734,12565,0,1757848092,13022.843600539993,63.53585256000224,53354.21905056001 2025-09-14,11:08:14.000,257,10981659,12725,0,1757848093,13022.803182679992,63.48650864999945,53354.24001192001 2025-09-14,11:08:15.000,257,10981676,12645,0,1757848094,13022.796446369997,63.52175430000352,53354.26796040001 2025-09-14,11:08:16.000,257,10981650,12565,0,1757848095,13022.836864229997,63.48650864999945,53354.25398616 2025-09-14,11:08:17.000,257,10981658,12485,0,1757848096,13022.850336850002,63.47241039000073,53354.25398616 2025-09-14,11:08:18.000,257,10981703,12365,0,1757848097,13022.870545780002,63.451263000002655,53354.226037680004 2025-09-14,11:08:19.000,257,10981674,12565,0,1757848098,13022.910963640003,63.43011561000458,53354.21905056001 2025-09-14,11:08:20.000,257,10981667,12565,0,1757848099,13022.917699949998,63.444213870003296,53354.295908880005 2025-09-14,11:08:21.000,257,10981647,12565,0,1757848100,13022.931172569988,63.408968219999224,53354.27494752 2025-09-14,11:08:22.000,257,10981667,12525,0,1757848101,13022.964854119993,63.401919089999865,53354.295908880005 2025-09-14,11:08:23.000,257,10981675,12565,0,1757848102,13022.998535669998,63.43716474000394,53354.20507632 2025-09-14,11:08:24.000,257,10981709,12365,0,1757848103,13023.086107699994,63.444213870003296,53354.2330248 2025-09-14,11:08:25.000,257,10981661,12525,0,1757848104,13023.106316629994,63.43011561000458,53354.26796040001 2025-09-14,11:08:26.000,257,10981724,12565,0,1757848105,13023.166943419994,63.37372257000243,53354.26796040001 2025-09-14,11:08:27.000,257,10981694,12525,0,1757848106,13023.220833899999,63.37372257000243,53354.28892176001 2025-09-14,11:08:28.000,257,10981697,12525,0,1757848107,13023.227570209994,63.36667344000307,53354.31687024001 2025-09-14,11:08:29.000,257,10981649,12365,0,1757848108,13023.328614859995,63.331427789999,53354.33783160001 2025-09-14,11:08:30.000,257,10981718,12405,0,1757848109,13023.38250534,63.345526049997716,53354.3727672 2025-09-14,11:08:31.000,257,10981691,12445,0,1757848110,13023.429659509995,63.31732953000028,53354.3727672 2025-09-14,11:08:32.000,257,10981679,12325,0,1757848111,13023.45660474999,63.32437865999964,53354.42167704 2025-09-14,11:08:33.000,257,10981719,12565,0,1757848112,13023.490286299995,63.275034750004124,53354.393728560004 2025-09-14,11:08:34.000,257,10981699,12485,0,1757848113,13023.57785832999,63.28208388000348,53354.4426384 2025-09-14,11:08:35.000,257,10981693,12725,0,1757848114,13023.631748809996,63.211592580002616,53354.463599760005 2025-09-14,11:08:36.000,257,10981651,12485,0,1757848115,13023.672166669996,63.1974943200039,53354.49154824 2025-09-14,11:08:37.000,257,10981672,12405,0,1757848116,13023.705848220001,63.1974943200039,53354.54045808 2025-09-14,11:08:38.000,257,10981671,12485,0,1757848117,13023.753002389996,63.169297799999185,53354.54045808 2025-09-14,11:08:39.000,257,10981696,12565,0,1757848118,13023.806892870001,63.20454345000326,53354.57539368001 2025-09-14,11:08:40.000,257,10981632,12525,0,1757848119,13023.840574419992,63.232739970000694,53354.64526488 2025-09-14,11:08:41.000,257,10981695,12285,0,1757848120,13023.854047039997,63.1974943200039,53354.680200480005 2025-09-14,11:08:42.000,257,10981699,12405,0,1757848121,13023.860783349992,63.218641710001975,53354.70116184001 2025-09-14,11:08:43.000,257,10981685,12605,0,1757848122,13023.894464899997,63.23978910000005,53354.74308456001 2025-09-14,11:08:44.000,257,10981699,12525,0,1757848123,13023.887728590002,63.23978910000005,53354.72212320001 2025-09-14,11:08:45.000,257,10981729,12565,0,1757848124,13023.901201209992,63.2961821400022,53354.77103304001 2025-09-14,11:08:46.000,257,10981657,12725,0,1757848125,13023.928146450002,63.267985620004765,53354.80596864 2025-09-14,11:08:47.000,257,10981681,12485,0,1757848126,13023.934882759997,63.25388735999877,53354.79199440001 2025-09-14,11:08:48.000,257,10981672,12525,0,1757848127,13023.961827999992,63.24683822999941,53354.82693 2025-09-14,11:08:49.000,257,10981675,12525,0,1757848128,13023.955091689997,63.24683822999941,53354.83391712 2025-09-14,11:08:50.000,257,10981683,12725,0,1757848129,13023.955091689997,63.25388735999877,53354.896801200004 2025-09-14,11:08:51.000,257,10981684,12645,0,1757848130,13024.002245859992,63.25388735999877,53354.84090424001 2025-09-14,11:08:52.000,257,10981725,12405,0,1757848131,13024.002245859992,63.23978910000005,53354.896801200004 2025-09-14,11:08:53.000,257,10981695,12445,0,1757848132,13024.008982170002,63.275034750004124,53354.88981408001 2025-09-14,11:08:54.000,257,10981682,12645,0,1757848133,13024.056136339997,63.24683822999941,53354.90378832 2025-09-14,11:08:55.000,257,10981708,12605,0,1757848134,13024.049400030002,63.25388735999877,53354.93872392001 2025-09-14,11:08:56.000,257,10981740,12405,0,1757848135,13024.143708369993,63.225690840001334,53354.9317368 2025-09-14,11:08:57.000,257,10981686,12405,0,1757848136,13024.143708369993,63.23978910000005,53354.94571104 2025-09-14,11:08:58.000,257,10981687,12485,0,1757848137,13024.177389919998,63.275034750004124,53354.94571104 2025-09-14,11:08:59.000,257,10981701,12565,0,1757848138,13024.204335159993,63.225690840001334,53354.966672400005 2025-09-14,11:09:00.000,257,10981695,12285,0,1757848139,13024.251489329989,63.24683822999941,53354.94571104 2025-09-14,11:09:01.000,257,10981703,12365,0,1757848140,13024.264961949993,63.20454345000326,53355.015582240005 2025-09-14,11:09:02.000,257,10981707,12845,0,1757848141,13024.305379809994,63.1974943200039,53355.04353072 2025-09-14,11:09:03.000,257,10981705,12525,0,1757848142,13024.352533979989,63.211592580002616,53355.029556479996 2025-09-14,11:09:04.000,257,10981717,12325,0,1757848143,13024.366006599994,63.218641710001975,53355.04353072 2025-09-14,11:09:05.000,257,10981668,12805,0,1757848144,13024.379479219999,63.218641710001975,53355.05750496001 2025-09-14,11:09:06.000,257,10981704,12365,0,1757848145,13024.440106009999,63.211592580002616,53355.11340192 2025-09-14,11:09:07.000,257,10981653,12405,0,1757848146,13024.43336969999,63.225690840001334,53355.11340192 2025-09-14,11:09:08.000,257,10981654,12485,0,1757848147,13024.440106009999,63.232739970000694,53355.134363280005 2025-09-14,11:09:09.000,257,10981709,12445,0,1757848148,13024.47378755999,63.26093648999813,53355.15532464001 2025-09-14,11:09:10.000,257,10981704,12805,0,1757848149,13024.507469109994,63.25388735999877,53355.197247359996 2025-09-14,11:09:11.000,257,10981706,12485,0,1757848150,13024.51420541999,63.24683822999941,53355.22519584001 2025-09-14,11:09:12.000,257,10981688,12725,0,1757848151,13024.527678039994,63.23978910000005,53355.19026024 2025-09-14,11:09:13.000,257,10981687,12485,0,1757848152,13024.54115066,63.26093648999813,53355.22519584001 2025-09-14,11:09:14.000,257,10981666,12485,0,1757848153,13024.57483220999,63.23978910000005,53355.24615720001 2025-09-14,11:09:15.000,257,10981691,12645,0,1757848154,13024.527678039994,63.24683822999941,53355.302054160005 2025-09-14,11:09:16.000,257,10981721,12365,0,1757848155,13024.55462327999,63.1974943200039,53355.27410568001 2025-09-14,11:09:17.000,257,10981689,12525,0,1757848156,13024.57483220999,63.225690840001334,53355.26013144 2025-09-14,11:09:18.000,257,10981642,12445,0,1757848157,13024.56135959,63.218641710001975,53355.32301552001 2025-09-14,11:09:19.000,257,10981693,12285,0,1757848158,13024.58156852,63.176346929998545,53355.26711856 2025-09-14,11:09:20.000,257,10981696,12285,0,1757848159,13024.608513759995,63.15519954000047,53355.2810928 2025-09-14,11:09:21.000,257,10981678,12565,0,1757848160,13024.608513759995,63.11290476000431,53355.29506704001 2025-09-14,11:09:22.000,257,10981680,12525,0,1757848161,13024.608513759995,63.12700302000303,53355.33000264 2025-09-14,11:09:23.000,257,10981671,12565,0,1757848162,13024.628722689995,63.07060998000088,53355.302054160005 2025-09-14,11:09:24.000,257,10981669,12485,0,1757848163,13024.59504113999,63.09175736999896,53355.253144320006 2025-09-14,11:09:25.000,257,10981659,12525,0,1757848164,13024.588304829995,63.049462590002804,53355.30904128 2025-09-14,11:09:26.000,257,10981690,12525,0,1757848165,13024.588304829995,62.993069550000655,53355.3160284 2025-09-14,11:09:27.000,257,10981654,12525,0,1757848166,13024.547886969995,62.96487303000322,53355.34397688001 2025-09-14,11:09:28.000,257,10981691,12645,0,1757848167,13024.56135959,62.91552912000043,53355.3160284 2025-09-14,11:09:29.000,257,10981709,12405,0,1757848168,13024.51420541999,62.90143086000171,53355.302054160005 2025-09-14,11:09:30.000,257,10981649,12765,0,1757848169,13024.49399648999,62.85208694999892,53355.350964000005 2025-09-14,11:09:31.000,257,10981674,12645,0,1757848170,13024.467051249994,62.873234340004274,53355.350964000005 2025-09-14,11:09:32.000,257,10981692,12565,0,1757848171,13024.51420541999,62.88028347000363,53355.34397688001 2025-09-14,11:09:33.000,257,10981650,12485,0,1757848172,13024.49399648999,62.873234340004274,53355.32301552001 2025-09-14,11:09:34.000,257,10981633,12485,0,1757848173,13024.51420541999,62.85913607999828,53355.26711856 2025-09-14,11:09:35.000,257,10981679,12605,0,1757848174,13024.527678039994,62.84503781999956,53355.28807992 2025-09-14,11:09:36.000,257,10981672,12685,0,1757848175,13024.54115066,62.816841300002125,53355.27410568001 2025-09-14,11:09:37.000,257,10981653,12445,0,1757848176,13024.547886969995,62.809792170002765,53355.27410568001 2025-09-14,11:09:38.000,257,10981669,12485,0,1757848177,13024.53441434999,62.802743040003406,53355.29506704001 2025-09-14,11:09:39.000,257,10981698,12525,0,1757848178,13024.54115066,62.823890430001484,53355.30904128 2025-09-14,11:09:40.000,257,10981700,12645,0,1757848179,13024.55462327999,62.78159564999805,53355.32301552001 2025-09-14,11:09:41.000,257,10981615,12445,0,1757848180,13024.547886969995,62.816841300002125,53355.3160284 2025-09-14,11:09:42.000,257,10981654,12525,0,1757848181,13024.547886969995,62.802743040003406,53355.35795112 2025-09-14,11:09:43.000,257,10981681,12405,0,1757848182,13024.547886969995,62.816841300002125,53355.34397688001 2025-09-14,11:09:44.000,257,10981633,12445,0,1757848183,13024.547886969995,62.79569391000405,53355.33000264 2025-09-14,11:09:45.000,257,10981698,12565,0,1757848184,13024.55462327999,62.809792170002765,53355.33000264 2025-09-14,11:09:46.000,257,10981632,12765,0,1757848185,13024.547886969995,62.7393008700019,53355.32301552001 2025-09-14,11:09:47.000,257,10981666,12405,0,1757848186,13024.527678039994,62.71815348000382,53355.34397688001 2025-09-14,11:09:48.000,257,10981670,12605,0,1757848187,13024.507469109994,62.70405521999783,53355.3858996 2025-09-14,11:09:49.000,257,10981642,12405,0,1757848188,13024.547886969995,62.71110435000446,53355.34397688001 2025-09-14,11:09:50.000,257,10981697,12645,0,1757848189,13024.57483220999,62.67585870000039,53355.35795112 2025-09-14,11:09:51.000,257,10981674,12365,0,1757848190,13024.55462327999,62.66880957000103,53355.32301552001 2025-09-14,11:09:52.000,257,10981657,12525,0,1757848191,13024.58156852,62.66880957000103,53355.3160284 2025-09-14,11:09:53.000,257,10981645,12605,0,1757848192,13024.60177745,62.626514790004876,53355.33000264 2025-09-14,11:09:54.000,257,10981595,12645,0,1757848193,13024.628722689995,62.626514790004876,53355.364938239996 2025-09-14,11:09:55.000,257,10981738,12525,0,1757848194,13024.63545899999,62.626514790004876,53355.35795112 2025-09-14,11:09:56.000,257,10981649,12125,0,1757848195,13024.66240424,62.584220010001445,53355.34397688001 2025-09-14,11:09:57.000,257,10981625,12525,0,1757848196,13024.69608578999,62.59831827000016,53355.302054160005 2025-09-14,11:09:58.000,257,10981619,12645,0,1757848197,13024.7028221,62.54897436000465,53355.3858996 2025-09-14,11:09:59.000,257,10981634,12485,0,1757848198,13024.72303103,62.52077783999994,53355.33698976 2025-09-14,11:10:00.000,257,10981679,12605,0,1757848199,13024.78365782,62.50667958000122,53355.364938239996 2025-09-14,11:10:01.000,257,10981659,12485,0,1757848200,13024.81733936999,62.46438479999779,53355.37891248 2025-09-14,11:10:02.000,257,10981649,12565,0,1757848201,13024.76344889,62.45733566999843,53355.3858996 2025-09-14,11:10:03.000,257,10981619,12565,0,1757848202,13024.79713043999,62.400942630003556,53355.399873840004 2025-09-14,11:10:04.000,257,10981666,12565,0,1757848203,13024.78365782,62.42209002000163,53355.37891248 2025-09-14,11:10:05.000,257,10981680,12485,0,1757848204,13024.75671257999,62.3797952399982,53355.364938239996 2025-09-14,11:10:06.000,257,10981641,12445,0,1757848205,13024.74323996,62.3797952399982,53355.35795112 2025-09-14,11:10:07.000,257,10981638,12645,0,1757848206,13024.729767339995,62.365696979999484,53355.399873840004 2025-09-14,11:10:08.000,257,10981623,12365,0,1757848207,13024.709558409995,62.365696979999484,53355.37192536001 2025-09-14,11:10:09.000,257,10981683,12445,0,1757848208,13024.709558409995,62.358647850000125,53355.364938239996 2025-09-14,11:10:10.000,257,10981643,12445,0,1757848209,13024.689349479995,62.31635307000397,53355.32301552001 2025-09-14,11:10:11.000,257,10981630,12725,0,1757848210,13024.689349479995,62.358647850000125,53355.33000264 2025-09-14,11:10:12.000,257,10981654,12525,0,1757848211,13024.669140549995,62.28815654999926,53355.35795112 2025-09-14,11:10:13.000,257,10981704,12645,0,1757848212,13024.59504113999,62.27405829000054,53355.2810928 2025-09-14,11:10:14.000,257,10981655,12605,0,1757848213,13024.64219531,62.2458617700031,53355.29506704001 2025-09-14,11:10:15.000,257,10981663,12565,0,1757848214,13024.65566792999,62.2458617700031,53355.32301552001 2025-09-14,11:10:16.000,257,10981619,12645,0,1757848215,13024.648931619995,62.231763510004384,53355.3160284 2025-09-14,11:10:17.000,257,10981662,12405,0,1757848216,13024.62198638,62.182419600001595,53355.2810928 2025-09-14,11:10:18.000,257,10981637,12445,0,1757848217,13024.64219531,62.20356698999967,53355.33000264 2025-09-14,11:10:19.000,257,10981614,12525,0,1757848218,13024.689349479995,62.19651786000031,53355.24615720001 2025-09-14,11:10:20.000,257,10981681,12365,0,1757848219,13024.709558409995,62.175370470002235,53355.26711856 2025-09-14,11:10:21.000,257,10981665,12125,0,1757848220,13024.72303103,62.182419600001595,53355.29506704001 2025-09-14,11:10:22.000,257,10981603,12685,0,1757848221,13024.75671257999,62.175370470002235,53355.27410568001 2025-09-14,11:10:23.000,257,10981618,12605,0,1757848222,13024.810603059996,62.16127221000352,53355.3160284 2025-09-14,11:10:24.000,257,10981630,12565,0,1757848223,13024.80386675,62.16127221000352,53355.3160284 2025-09-14,11:10:25.000,257,10981674,12525,0,1757848224,13024.810603059996,62.118977430000086,53355.29506704001 2025-09-14,11:10:26.000,257,10981665,12645,0,1757848225,13024.830811989996,62.11192830000073,53355.33000264 2025-09-14,11:10:27.000,257,10981602,12565,0,1757848226,13024.86449354,62.09078091000265,53355.30904128 2025-09-14,11:10:28.000,257,10981622,12365,0,1757848227,13024.86449354,62.05553525999858,53355.364938239996 2025-09-14,11:10:29.000,257,10981634,12405,0,1757848228,13024.84428461,62.09783004000201,53355.399873840004 2025-09-14,11:10:30.000,257,10981723,12565,0,1757848229,13024.84428461,62.006191350003064,53355.44179656001 2025-09-14,11:10:31.000,257,10981633,12565,0,1757848230,13024.83754829999,62.0343878700005,53355.350964000005 2025-09-14,11:10:32.000,257,10981673,12605,0,1757848231,13024.81733936999,62.01324048000242,53355.34397688001 2025-09-14,11:10:33.000,257,10981616,12285,0,1757848232,13024.80386675,62.02028961000178,53355.37192536001 2025-09-14,11:10:34.000,257,10981630,12805,0,1757848233,13024.79713043999,62.01324048000242,53355.46275792001 2025-09-14,11:10:35.000,257,10981667,12485,0,1757848234,13024.80386675,61.956847440000274,53355.420835200006 2025-09-14,11:10:36.000,257,10981620,12645,0,1757848235,13024.79713043999,61.956847440000274,53355.39288672001 2025-09-14,11:10:37.000,257,10981646,12125,0,1757848236,13024.770185199995,61.96389656999963,53355.37192536001 2025-09-14,11:10:38.000,257,10981611,12525,0,1757848237,13024.77692150999,61.949798310000915,53355.399873840004 2025-09-14,11:10:39.000,257,10981659,12525,0,1757848238,13024.78365782,61.96389656999963,53355.3858996 2025-09-14,11:10:40.000,257,10981659,12285,0,1757848239,13024.80386675,61.942749180001556,53355.350964000005 2025-09-14,11:10:41.000,257,10981630,12805,0,1757848240,13024.810603059996,61.92160179000348,53355.37891248 2025-09-14,11:10:42.000,257,10981639,12565,0,1757848241,13024.79713043999,61.92160179000348,53355.364938239996 2025-09-14,11:10:43.000,257,10981630,12485,0,1757848242,13024.830811989996,61.91455266000412,53355.37891248 2025-09-14,11:10:44.000,257,10981615,12645,0,1757848243,13024.88470247,61.88635613999941,53355.35795112 2025-09-14,11:10:45.000,257,10981722,12285,0,1757848244,13024.938592949991,61.88635613999941,53355.37891248 2025-09-14,11:10:46.000,257,10981628,12365,0,1757848245,13025.012692359996,61.87225788000069,53355.42782232 2025-09-14,11:10:47.000,257,10981623,12525,0,1757848246,13025.086791770002,61.87225788000069,53355.42782232 2025-09-14,11:10:48.000,257,10981589,12805,0,1757848247,13025.181100109992,61.85815962000197,53355.40686096 2025-09-14,11:10:49.000,257,10981606,12605,0,1757848248,13025.214781659997,61.88635613999941,53355.469745040005 2025-09-14,11:10:50.000,257,10981680,12525,0,1757848249,13025.302353689993,61.829963100004534,53355.44878368 2025-09-14,11:10:51.000,257,10981621,12325,0,1757848250,13025.369716789988,61.80881570999918,53355.518654880005 2025-09-14,11:10:52.000,257,10981617,12565,0,1757848251,13025.410134649988,61.80881570999918,53355.54660336 2025-09-14,11:10:53.000,257,10981612,12285,0,1757848252,13025.389925719988,61.80176657999982,53355.54660336 2025-09-14,11:10:54.000,257,10981658,12405,0,1757848253,13025.423607269993,61.83701223000389,53355.53961624001 2025-09-14,11:10:55.000,257,10981718,12485,0,1757848254,13025.464025129993,61.80881570999918,53355.588526080006 2025-09-14,11:10:56.000,257,10981605,12645,0,1757848255,13025.470761439989,61.766520930003026,53355.588526080006 2025-09-14,11:10:57.000,257,10981619,12685,0,1757848256,13025.457288819998,61.74537353999767,53355.6653844 2025-09-14,11:10:58.000,257,10981659,12445,0,1757848257,13025.443816199993,61.74537353999767,53355.65839728001 2025-09-14,11:10:59.000,257,10981628,12405,0,1757848258,13025.450552509988,61.75242267000431,53355.686345760005 2025-09-14,11:11:00.000,257,10981674,12485,0,1757848259,13025.430343579988,61.724226149999595,53355.65141016 2025-09-14,11:11:01.000,257,10981645,12685,0,1757848260,13025.457288819998,61.73832440999831,53355.72826848001 2025-09-14,11:11:02.000,257,10981648,12725,0,1757848261,13025.464025129993,61.731275279998954,53355.686345760005 2025-09-14,11:11:03.000,257,10981613,12445,0,1757848262,13025.443816199993,61.7876683200011,53355.74922984001 2025-09-14,11:11:04.000,257,10981634,12565,0,1757848263,13025.437079889998,61.773570060002385,53355.76320408 2025-09-14,11:11:05.000,257,10981686,12605,0,1757848264,13025.464025129993,61.780619190001744,53355.78416544 2025-09-14,11:11:06.000,257,10981663,12645,0,1757848265,13025.389925719988,61.80881570999918,53355.77717832001 2025-09-14,11:11:07.000,257,10981660,12325,0,1757848266,13025.396662029998,61.80881570999918,53355.79115256 2025-09-14,11:11:08.000,257,10981642,12285,0,1757848267,13025.416870959998,61.85111049000261,53355.79813968001 2025-09-14,11:11:09.000,257,10981633,12405,0,1757848268,13025.423607269993,61.83701223000389,53355.74922984001 2025-09-14,11:11:10.000,257,10981670,12485,0,1757848269,13025.450552509988,61.79471745000046,53355.79813968001 2025-09-14,11:11:11.000,257,10981640,12485,0,1757848270,13025.443816199993,61.8229139699979,53355.805126800005 2025-09-14,11:11:12.000,257,10981647,12445,0,1757848271,13025.443816199993,61.85815962000197,53355.82608816001 2025-09-14,11:11:13.000,257,10981644,12485,0,1757848272,13025.437079889998,61.8229139699979,53355.81211392 2025-09-14,11:11:14.000,257,10981665,12325,0,1757848273,13025.430343579988,61.8229139699979,53355.854036640005 2025-09-14,11:11:15.000,257,10981692,12645,0,1757848274,13025.470761439989,61.80881570999918,53355.87499800001 2025-09-14,11:11:16.000,257,10981650,12685,0,1757848275,13025.470761439989,61.8229139699979,53355.902946480004 2025-09-14,11:11:17.000,257,10981652,12605,0,1757848276,13025.450552509988,61.80881570999918,53355.81211392 2025-09-14,11:11:18.000,257,10981625,12645,0,1757848277,13025.457288819998,61.780619190001744,53355.83307528 2025-09-14,11:11:19.000,257,10981639,12525,0,1757848278,13025.430343579988,61.79471745000046,53355.88198512 2025-09-14,11:11:20.000,257,10981674,12645,0,1757848279,13025.450552509988,61.74537353999767,53355.84704952001 2025-09-14,11:11:21.000,257,10981654,12485,0,1757848280,13025.437079889998,61.759471800003666,53355.88198512 2025-09-14,11:11:22.000,257,10981652,12725,0,1757848281,13025.410134649988,61.75242267000431,53355.86102376 2025-09-14,11:11:23.000,257,10981629,12645,0,1757848282,13025.416870959998,61.75242267000431,53355.88897224 2025-09-14,11:11:24.000,257,10981675,12485,0,1757848283,13025.403398339993,61.731275279998954,53355.8400624 2025-09-14,11:11:25.000,257,10981642,12525,0,1757848284,13025.383189409993,61.717177020000236,53355.854036640005 2025-09-14,11:11:26.000,257,10981648,12805,0,1757848285,13025.376453099998,61.70307876000152,53355.88897224 2025-09-14,11:11:27.000,257,10981644,12565,0,1757848286,13025.396662029998,61.731275279998954,53355.88198512 2025-09-14,11:11:28.000,257,10981614,12685,0,1757848287,13025.416870959998,61.69602963000216,53355.91692072001 2025-09-14,11:11:29.000,257,10981675,12405,0,1757848288,13025.396662029998,61.68193137000344,53355.95884344 2025-09-14,11:11:30.000,257,10981636,12565,0,1757848289,13025.437079889998,61.6889805000028,53355.902946480004 2025-09-14,11:11:31.000,257,10981621,12485,0,1757848290,13025.410134649988,61.70307876000152,53355.93788208 2025-09-14,11:11:32.000,257,10981665,12685,0,1757848291,13025.416870959998,61.71012789000088,53355.93089496 2025-09-14,11:11:33.000,257,10981667,12645,0,1757848292,13025.450552509988,61.717177020000236,53355.93089496 2025-09-14,11:11:34.000,257,10981740,12565,0,1757848293,13025.470761439989,61.67488224000408,53355.95884344 2025-09-14,11:11:35.000,257,10981659,12645,0,1757848294,13025.511179299989,61.70307876000152,53355.9798048 2025-09-14,11:11:36.000,257,10981672,12605,0,1757848295,13025.538124539999,61.69602963000216,53356.021727520005 2025-09-14,11:11:37.000,257,10981634,12605,0,1757848296,13025.538124539999,61.66783311000472,53356.04268888001 2025-09-14,11:11:38.000,257,10981621,12645,0,1757848297,13025.544860849994,61.68193137000344,53356.05666312 2025-09-14,11:11:39.000,257,10981695,12405,0,1757848298,13025.504442989994,61.6889805000028,53356.04268888001 2025-09-14,11:11:40.000,257,10981638,12485,0,1757848299,13025.504442989994,61.65373484999873,53356.02871464 2025-09-14,11:11:41.000,257,10981672,12565,0,1757848300,13025.504442989994,61.67488224000408,53356.05666312 2025-09-14,11:11:42.000,257,10981716,12645,0,1757848301,13025.524651919994,61.67488224000408,53356.09858584 2025-09-14,11:11:43.000,257,10981658,12525,0,1757848302,13025.531388229989,61.67488224000408,53356.091598720006 2025-09-14,11:11:44.000,257,10981665,12445,0,1757848303,13025.524651919994,61.68193137000344,53356.08461160001 2025-09-14,11:11:45.000,257,10981677,12685,0,1757848304,13025.490970369989,61.63963659000001,53356.07762448 2025-09-14,11:11:46.000,257,10981649,12725,0,1757848305,13025.450552509988,61.62553833000129,53356.1544828 2025-09-14,11:11:47.000,257,10981653,12685,0,1757848306,13025.457288819998,61.590292680004495,53356.16845704 2025-09-14,11:11:48.000,257,10981648,12485,0,1757848307,13025.511179299989,61.590292680004495,53356.21037976001 2025-09-14,11:11:49.000,257,10981645,12405,0,1757848308,13025.571806089989,61.60439094000321,53356.21736688 2025-09-14,11:11:50.000,257,10981647,12285,0,1757848309,13025.639169189999,61.5761944199985,53356.259289600006 2025-09-14,11:11:51.000,257,10981686,12405,0,1757848310,13025.659378119999,61.56209615999978,53356.24531536 2025-09-14,11:11:52.000,257,10981638,12645,0,1757848311,13025.71326859999,61.547997900001064,53356.224354 2025-09-14,11:11:53.000,257,10981666,12605,0,1757848312,13025.72000491,61.51980138000363,53356.259289600006 2025-09-14,11:11:54.000,257,10981657,12405,0,1757848313,13025.706532289994,61.491604859998915,53356.26627672 2025-09-14,11:11:55.000,257,10981693,12605,0,1757848314,13025.706532289994,61.44931008000276,53356.371083519996 2025-09-14,11:11:56.000,257,10981642,12565,0,1757848315,13025.75368645999,61.41406442999869,53356.3640964 2025-09-14,11:11:57.000,257,10981668,12485,0,1757848316,13025.75368645999,61.39291704000061,53356.4339676 2025-09-14,11:11:58.000,257,10981711,12605,0,1757848317,13025.726741219994,61.37881878000189,53356.46191608 2025-09-14,11:11:59.000,257,10981642,12645,0,1757848318,13025.686323359994,61.39291704000061,53356.45492896 2025-09-14,11:12:00.000,257,10981674,12605,0,1757848319,13025.666114429994,61.357671390003816,53356.4339676 2025-09-14,11:12:01.000,257,10981703,12365,0,1757848320,13025.71326859999,61.364720520003175,53356.48986456 2025-09-14,11:12:02.000,257,10981672,12645,0,1757848321,13025.645905499994,61.37881878000189,53356.51082592 2025-09-14,11:12:03.000,257,10981636,12445,0,1757848322,13025.666114429994,61.371769650002534,53356.51082592 2025-09-14,11:12:04.000,257,10981653,12445,0,1757848323,13025.618960259999,61.35062226000446,53356.538774399996 2025-09-14,11:12:05.000,257,10981705,12605,0,1757848324,13025.639169189999,61.33652399999846,53356.58069712 2025-09-14,11:12:06.000,257,10981636,12445,0,1757848325,13025.639169189999,61.30127835000167,53356.62261984 2025-09-14,11:12:07.000,257,10981669,12725,0,1757848326,13025.618960259999,61.26603270000487,53356.61563272001 2025-09-14,11:12:08.000,257,10981641,12325,0,1757848327,13025.61222394999,61.24488530999952,53356.62960696 2025-09-14,11:12:09.000,257,10981656,12445,0,1757848328,13025.61222394999,61.24488530999952,53356.6785168 2025-09-14,11:12:10.000,257,10981617,12405,0,1757848329,13025.61222394999,61.23783618000016,53356.643581200005 2025-09-14,11:12:11.000,257,10981678,12605,0,1757848330,13025.585278709994,61.2307870500008,53356.67152968 2025-09-14,11:12:12.000,257,10981653,12965,0,1757848331,13025.592015019989,61.22373792000144,53356.69947816 2025-09-14,11:12:13.000,257,10981681,12525,0,1757848332,13025.578542399999,61.20963966000272,53356.75537512001 2025-09-14,11:12:14.000,257,10981661,12365,0,1757848333,13025.618960259999,61.20259053000336,53356.72742664 2025-09-14,11:12:15.000,257,10981658,12445,0,1757848334,13025.618960259999,61.188492270004645,53356.72742664 2025-09-14,11:12:16.000,257,10981665,12485,0,1757848335,13025.65264180999,61.188492270004645,53356.75537512001 2025-09-14,11:12:17.000,257,10981650,12325,0,1757848336,13025.69979598,61.15324662000057,53356.741400880004 2025-09-14,11:12:18.000,257,10981659,12525,0,1757848337,13025.787368009995,61.16029574999993,53356.76934936 2025-09-14,11:12:19.000,257,10981670,12565,0,1757848338,13025.807576939995,61.11800097000378,53356.82524632 2025-09-14,11:12:20.000,257,10981673,12565,0,1757848339,13025.888412659995,61.096853579998424,53356.89511752 2025-09-14,11:12:21.000,257,10981680,12485,0,1757848340,13025.91535789999,61.11095184000442,53356.90210464001 2025-09-14,11:12:22.000,257,10981621,12485,0,1757848341,13025.93556682999,61.075706190000346,53356.95101448001 2025-09-14,11:12:23.000,257,10981648,12525,0,1757848342,13025.95577575999,61.082755319999706,53356.99992432001 2025-09-14,11:12:24.000,257,10981676,12285,0,1757848343,13025.982721,61.10390270999778,53357.027872800005 2025-09-14,11:12:25.000,257,10981677,12525,0,1757848344,13026.009666239996,61.089804449999065,53357.02088568001 2025-09-14,11:12:26.000,257,10981637,12565,0,1757848345,13026.02313886,61.04046054000355,53357.03485992 2025-09-14,11:12:27.000,257,10981673,12525,0,1757848346,13025.99619361999,61.02636228000483,53357.05582128 2025-09-14,11:12:28.000,257,10981654,12405,0,1757848347,13026.03661147999,61.00521488999948,53357.09075688001 2025-09-14,11:12:29.000,257,10981632,12565,0,1757848348,13026.03661147999,61.02636228000483,53357.09075688001 2025-09-14,11:12:30.000,257,10981649,12605,0,1757848349,13026.04334779,60.99816576000012,53357.146653840005 2025-09-14,11:12:31.000,257,10981654,12445,0,1757848350,13026.050084099996,60.99816576000012,53357.17460232 2025-09-14,11:12:32.000,257,10981637,12445,0,1757848351,13026.070293029996,60.962920110003324,53357.2025508 2025-09-14,11:12:33.000,257,10981675,12525,0,1757848352,13026.077029339991,61.00521488999948,53357.22351216 2025-09-14,11:12:34.000,257,10981668,12565,0,1757848353,13026.03661147999,60.97701837000204,53357.265434880006 2025-09-14,11:12:35.000,257,10981645,12445,0,1757848354,13026.06355672,60.96996924000268,53357.23748640001 2025-09-14,11:12:36.000,257,10981624,12405,0,1757848355,13026.090501959996,60.962920110003324,53357.33530608001 2025-09-14,11:12:37.000,257,10981676,12685,0,1757848356,13026.05682040999,60.96996924000268,53357.35626744001 2025-09-14,11:12:38.000,257,10981650,12565,0,1757848357,13026.08376565,60.94177271999797,53357.34928032 2025-09-14,11:12:39.000,257,10981641,12565,0,1757848358,13026.097238269991,60.93472358999861,53357.37024168 2025-09-14,11:12:40.000,257,10981627,12885,0,1757848359,13026.110710889996,60.94177271999797,53357.412164400004 2025-09-14,11:12:41.000,257,10981636,12485,0,1757848360,13026.08376565,60.955870980003965,53357.461074240004 2025-09-14,11:12:42.000,257,10981662,12445,0,1757848361,13026.050084099996,60.92767445999925,53357.46806136 2025-09-14,11:12:43.000,257,10981635,12525,0,1757848362,13026.050084099996,60.92062532999989,53357.433125760006 2025-09-14,11:12:44.000,257,10981639,12565,0,1757848363,13026.03661147999,60.948821850004606,53357.52395832001 2025-09-14,11:12:45.000,257,10981677,12565,0,1757848364,13026.04334779,60.96996924000268,53357.530945440005 2025-09-14,11:12:46.000,257,10981645,12285,0,1757848365,13026.00292993,60.92767445999925,53357.48902272 2025-09-14,11:12:47.000,257,10981678,12285,0,1757848366,13026.01640254999,60.948821850004606,53357.5868424 2025-09-14,11:12:48.000,257,10981688,12645,0,1757848367,13026.02313886,60.962920110003324,53357.579855280004 2025-09-14,11:12:49.000,257,10981625,12245,0,1757848368,13026.02313886,60.94177271999797,53357.67767496 2025-09-14,11:12:50.000,257,10981664,12485,0,1757848369,13026.050084099996,60.955870980003965,53357.68466208 2025-09-14,11:12:51.000,257,10981646,12565,0,1757848370,13026.04334779,60.92062532999989,53357.70562344 2025-09-14,11:12:52.000,257,10981643,12445,0,1757848371,13026.03661147999,60.962920110003324,53357.74055904001 2025-09-14,11:12:53.000,257,10981676,12525,0,1757848372,13026.08376565,60.97701837000204,53357.796456000004 2025-09-14,11:12:54.000,257,10981661,12445,0,1757848373,13026.184810300001,60.99816576000012,53357.78946888001 2025-09-14,11:12:55.000,257,10981638,12605,0,1757848374,13026.306063880002,60.97701837000204,53357.866327200005 2025-09-14,11:12:56.000,257,10981679,12485,0,1757848375,13026.427317460002,60.97701837000204,53357.95017264 2025-09-14,11:12:57.000,257,10981631,12645,0,1757848376,13026.514889489998,61.00521488999948,53357.964146880004 2025-09-14,11:12:58.000,257,10981671,12325,0,1757848377,13026.582252589993,61.02636228000483,53358.0410052 2025-09-14,11:12:59.000,257,10981683,12765,0,1757848378,13026.649615689988,60.9840675000014,53358.06196656 2025-09-14,11:13:00.000,257,10981702,12525,0,1757848379,13026.696769859998,60.97701837000204,53358.103889280006 2025-09-14,11:13:01.000,257,10981664,12525,0,1757848380,13026.703506169993,61.00521488999948,53358.15978624 2025-09-14,11:13:02.000,257,10981704,12725,0,1757848381,13026.696769859998,60.99111663000076,53358.1807476 2025-09-14,11:13:03.000,257,10981658,12765,0,1757848382,13026.656351999998,61.03341141000419,53358.1807476 2025-09-14,11:13:04.000,257,10981653,12525,0,1757848383,13026.663088309993,61.03341141000419,53358.320490000006 2025-09-14,11:13:05.000,257,10981717,12605,0,1757848384,13026.629406759988,60.99111663000076,53358.29254152001 2025-09-14,11:13:06.000,257,10981642,12485,0,1757848385,13026.575516279998,61.0193131499982,53358.33446424 2025-09-14,11:13:07.000,257,10981657,12645,0,1757848386,13026.521625799993,60.99816576000012,53358.34843848 2025-09-14,11:13:08.000,257,10981649,12285,0,1757848387,13026.440790079992,61.01226401999884,53358.43228392001 2025-09-14,11:13:09.000,257,10981651,12405,0,1757848388,13026.400372219992,60.99816576000012,53358.38337408 2025-09-14,11:13:10.000,257,10981632,12445,0,1757848389,13026.373426979997,60.97701837000204,53358.418309680004 2025-09-14,11:13:11.000,257,10981634,12445,0,1757848390,13026.346481740002,60.99816576000012,53358.4252968 2025-09-14,11:13:12.000,257,10981631,12445,0,1757848391,13026.285854950002,60.948821850004606,53358.44625816 2025-09-14,11:13:13.000,257,10981637,12365,0,1757848392,13026.258909709992,60.948821850004606,53358.48119376001 2025-09-14,11:13:14.000,257,10981658,12485,0,1757848393,13026.245437090001,60.9840675000014,53358.467219520004 2025-09-14,11:13:15.000,257,10981683,12645,0,1757848394,13026.144392440001,60.9840675000014,53358.51612936 2025-09-14,11:13:16.000,257,10981665,12485,0,1757848395,13026.137656129991,60.92062532999989,53358.5650392 2025-09-14,11:13:17.000,257,10981635,12485,0,1757848396,13026.070293029996,60.948821850004606,53358.53010360001 2025-09-14,11:13:18.000,257,10981664,12485,0,1757848397,13026.05682040999,60.962920110003324,53358.50914224001 2025-09-14,11:13:19.000,257,10981624,12285,0,1757848398,13026.03661147999,60.99816576000012,53358.51612936 2025-09-14,11:13:20.000,257,10981700,12605,0,1757848399,13025.989457309995,60.99816576000012,53358.57202632 2025-09-14,11:13:21.000,257,10981656,12645,0,1757848400,13025.928830519995,60.99111663000076,53358.50914224001 2025-09-14,11:13:22.000,257,10981670,12565,0,1757848401,13025.908621589995,60.9840675000014,53358.586000560004 2025-09-14,11:13:23.000,257,10981682,12445,0,1757848402,13025.83452217999,61.00521488999948,53358.606961920006 2025-09-14,11:13:24.000,257,10981652,12565,0,1757848403,13025.847994799995,60.99816576000012,53358.59298768 2025-09-14,11:13:25.000,257,10981649,12605,0,1757848404,13025.83452217999,61.03341141000419,53358.59997480001 2025-09-14,11:13:26.000,257,10981667,12685,0,1757848405,13025.80084063,61.01226401999884,53358.57901344001 2025-09-14,11:13:27.000,257,10981689,12445,0,1757848406,13025.80084063,60.99816576000012,53358.62792328001 2025-09-14,11:13:28.000,257,10981668,12365,0,1757848407,13025.76042277,61.00521488999948,53358.62792328001 2025-09-14,11:13:29.000,257,10981618,12405,0,1757848408,13025.73347752999,60.96996924000268,53358.59298768 2025-09-14,11:13:30.000,257,10981662,12645,0,1757848409,13025.767159079995,61.00521488999948,53358.57901344001 2025-09-14,11:13:31.000,257,10981676,12485,0,1757848410,13025.69979598,61.00521488999948,53358.66285888 2025-09-14,11:13:32.000,257,10981685,12285,0,1757848411,13025.69979598,61.00521488999948,53358.634910400004 2025-09-14,11:13:33.000,257,10981674,12485,0,1757848412,13025.69979598,61.01226401999884,53358.634910400004 2025-09-14,11:13:34.000,257,10981688,12405,0,1757848413,13025.69305966999,61.06160793000163,53358.59997480001 2025-09-14,11:13:35.000,257,10981670,12525,0,1757848414,13025.69979598,61.04750967000291,53358.67683312001 2025-09-14,11:13:36.000,257,10981643,12325,0,1757848415,13025.686323359994,61.02636228000483,53358.68382024 2025-09-14,11:13:37.000,257,10981654,12485,0,1757848416,13025.72000491,61.02636228000483,53358.71176872 2025-09-14,11:13:38.000,257,10981648,12645,0,1757848417,13025.71326859999,60.99816576000012,53358.68382024 2025-09-14,11:13:39.000,257,10981677,12485,0,1757848418,13025.746950149995,61.0193131499982,53358.74670432001 2025-09-14,11:13:40.000,257,10981675,12445,0,1757848419,13025.746950149995,60.99816576000012,53358.774652800006 2025-09-14,11:13:41.000,257,10981655,12445,0,1757848420,13025.74021384,60.948821850004606,53358.7397172 2025-09-14,11:13:42.000,257,10981687,12365,0,1757848421,13025.7806317,60.955870980003965,53358.7397172 2025-09-14,11:13:43.000,257,10981671,12445,0,1757848422,13025.75368645999,60.92767445999925,53358.7397172 2025-09-14,11:13:44.000,257,10981621,12685,0,1757848423,13025.726741219994,60.913576200000534,53358.774652800006 2025-09-14,11:13:45.000,257,10981676,12285,0,1757848424,13025.74021384,60.94177271999797,53358.83753688 2025-09-14,11:13:46.000,257,10981672,12285,0,1757848425,13025.659378119999,60.955870980003965,53358.86548536001 2025-09-14,11:13:47.000,257,10981679,12645,0,1757848426,13025.61222394999,60.948821850004606,53358.823562640006 2025-09-14,11:13:48.000,257,10981688,12485,0,1757848427,13025.605487639994,60.93472358999861,53358.83753688 2025-09-14,11:13:49.000,257,10981704,12285,0,1757848428,13025.571806089989,60.906527070001175,53358.823562640006 2025-09-14,11:13:50.000,257,10981667,12445,0,1757848429,13025.565069779994,60.906527070001175,53358.84452400001 2025-09-14,11:13:51.000,257,10981632,12445,0,1757848430,13025.538124539999,60.913576200000534,53358.83054976 2025-09-14,11:13:52.000,257,10981672,12605,0,1757848431,13025.517915609998,60.92062532999989,53358.88644672 2025-09-14,11:13:53.000,257,10981641,12445,0,1757848432,13025.470761439989,60.906527070001175,53358.90042096 2025-09-14,11:13:54.000,257,10981660,12805,0,1757848433,13025.464025129993,60.948821850004606,53358.921382320004 2025-09-14,11:13:55.000,257,10981662,12485,0,1757848434,13025.450552509988,60.92062532999989,53358.921382320004 2025-09-14,11:13:56.000,257,10981701,12605,0,1757848435,13025.403398339993,60.913576200000534,53358.9493308 2025-09-14,11:13:57.000,257,10981711,12445,0,1757848436,13025.403398339993,60.92062532999989,53358.92836944 2025-09-14,11:13:58.000,257,10981642,12525,0,1757848437,13025.403398339993,60.899477940001816,53358.91439520001 2025-09-14,11:13:59.000,257,10981633,12405,0,1757848438,13025.369716789988,60.864232289997744,53358.9493308 2025-09-14,11:14:00.000,257,10981702,12645,0,1757848439,13025.383189409993,60.89242881000246,53358.96330504001 2025-09-14,11:14:01.000,257,10981626,12525,0,1757848440,13025.376453099998,60.899477940001816,53358.97727928 2025-09-14,11:14:02.000,257,10981636,12325,0,1757848441,13025.376453099998,60.955870980003965,53358.991253520006 2025-09-14,11:14:03.000,257,10981669,12365,0,1757848442,13025.315826309998,60.913576200000534,53358.98426640001 2025-09-14,11:14:04.000,257,10981676,12525,0,1757848443,13025.329298930003,60.97701837000204,53358.98426640001 2025-09-14,11:14:05.000,257,10981690,12605,0,1757848444,13025.383189409993,60.962920110003324,53359.040163360005 2025-09-14,11:14:06.000,257,10981646,12365,0,1757848445,13025.362980479993,60.92767445999925,53359.06811184 2025-09-14,11:14:07.000,257,10981693,12725,0,1757848446,13025.336035239998,60.93472358999861,53359.06811184 2025-09-14,11:14:08.000,257,10981692,12565,0,1757848447,13025.383189409993,60.94177271999797,53359.06811184 2025-09-14,11:14:09.000,257,10981628,12645,0,1757848448,13025.376453099998,60.94177271999797,53359.110034560006 2025-09-14,11:14:10.000,257,10981642,12445,0,1757848449,13025.410134649988,60.93472358999861,53359.089073200004 2025-09-14,11:14:11.000,257,10981725,12525,0,1757848450,13025.383189409993,60.962920110003324,53359.09606032 2025-09-14,11:14:12.000,257,10981686,12485,0,1757848451,13025.403398339993,60.99816576000012,53359.10304744001 2025-09-14,11:14:13.000,257,10981662,12565,0,1757848452,13025.403398339993,60.97701837000204,53359.15195728001 2025-09-14,11:14:14.000,257,10981623,12445,0,1757848453,13025.430343579988,60.955870980003965,53359.19388 2025-09-14,11:14:15.000,257,10981690,12485,0,1757848454,13025.437079889998,60.962920110003324,53359.17291864 2025-09-14,11:14:16.000,257,10981661,12365,0,1757848455,13025.369716789988,60.962920110003324,53359.110034560006 2025-09-14,11:14:17.000,257,10981636,12285,0,1757848456,13025.369716789988,60.97701837000204,53359.19388 2025-09-14,11:14:18.000,257,10981666,12605,0,1757848457,13025.376453099998,60.97701837000204,53359.19388 2025-09-14,11:14:19.000,257,10981654,12645,0,1757848458,13025.376453099998,60.962920110003324,53359.24977696001 2025-09-14,11:14:20.000,257,10981654,12525,0,1757848459,13025.416870959998,60.962920110003324,53359.2637512 2025-09-14,11:14:21.000,257,10981625,12365,0,1757848460,13025.423607269993,61.02636228000483,53359.22881560001 2025-09-14,11:14:22.000,257,10981629,12325,0,1757848461,13025.396662029998,61.01226401999884,53359.29868680001 2025-09-14,11:14:23.000,257,10981683,12525,0,1757848462,13025.389925719988,61.0193131499982,53359.31266104 2025-09-14,11:14:24.000,257,10981677,12605,0,1757848463,13025.403398339993,60.99816576000012,53359.3336224 2025-09-14,11:14:25.000,257,10981668,12285,0,1757848464,13025.410134649988,61.03341141000419,53359.31266104 2025-09-14,11:14:26.000,257,10981665,12405,0,1757848465,13025.349507860003,61.06160793000163,53359.29868680001 2025-09-14,11:14:27.000,257,10981664,12685,0,1757848466,13025.336035239998,61.082755319999706,53359.34759664001 2025-09-14,11:14:28.000,257,10981682,12445,0,1757848467,13025.362980479993,61.096853579998424,53359.34759664001 2025-09-14,11:14:29.000,257,10981697,12405,0,1757848468,13025.403398339993,61.139148360001855,53359.43144208 2025-09-14,11:14:30.000,257,10981663,12605,0,1757848469,13025.403398339993,61.139148360001855,53359.424454960004 2025-09-14,11:14:31.000,257,10981644,12485,0,1757848470,13025.437079889998,61.16029574999993,53359.45240344 2025-09-14,11:14:32.000,257,10981698,12525,0,1757848471,13025.410134649988,61.188492270004645,53359.41746784001 2025-09-14,11:14:33.000,257,10981662,12285,0,1757848472,13025.416870959998,61.21668879000208,53359.45939056 2025-09-14,11:14:34.000,257,10981668,12485,0,1757848473,13025.437079889998,61.20259053000336,53359.51528752001 2025-09-14,11:14:35.000,257,10981701,12645,0,1757848474,13025.437079889998,61.20963966000272,53359.494326160006 2025-09-14,11:14:36.000,257,10981670,12605,0,1757848475,13025.457288819998,61.20963966000272,53359.52227464 2025-09-14,11:14:37.000,257,10981656,12565,0,1757848476,13025.383189409993,61.2307870500008,53359.57118448 2025-09-14,11:14:38.000,257,10981701,12645,0,1757848477,13025.342771549993,61.25193443999888,53359.50131328 2025-09-14,11:14:39.000,257,10981657,12525,0,1757848478,13025.342771549993,61.20963966000272,53359.51528752001 2025-09-14,11:14:40.000,257,10981642,12445,0,1757848479,13025.342771549993,61.20963966000272,53359.5083004 2025-09-14,11:14:41.000,257,10981702,12565,0,1757848480,13025.302353689993,61.21668879000208,53359.57118448 2025-09-14,11:14:42.000,257,10981652,12645,0,1757848481,13025.309090000002,61.20259053000336,53359.62009432 2025-09-14,11:14:43.000,257,10981689,12445,0,1757848482,13025.275408449997,61.26603270000487,53359.63406856001 2025-09-14,11:14:44.000,257,10981722,12445,0,1757848483,13025.282144759993,61.28013096000359,53359.67599128 2025-09-14,11:14:45.000,257,10981673,12445,0,1757848484,13025.255199519997,61.22373792000144,53359.662017040006 2025-09-14,11:14:46.000,257,10981663,12565,0,1757848485,13025.194572729997,61.20963966000272,53359.67599128 2025-09-14,11:14:47.000,257,10981680,12485,0,1757848486,13025.201309039992,61.195541400004004,53359.74586248 2025-09-14,11:14:48.000,257,10981632,12405,0,1757848487,13025.194572729997,61.18144313999801,53359.67599128 2025-09-14,11:14:49.000,257,10981630,12605,0,1757848488,13025.181100109992,61.195541400004004,53359.73887536 2025-09-14,11:14:50.000,257,10981665,12525,0,1757848489,13025.167627490002,61.20259053000336,53359.73887536 2025-09-14,11:14:51.000,257,10981699,12565,0,1757848490,13025.133945939997,61.195541400004004,53359.759836720004 2025-09-14,11:14:52.000,257,10981694,12605,0,1757848491,13025.113737009997,61.2307870500008,53359.74586248 2025-09-14,11:14:53.000,257,10981668,12445,0,1757848492,13025.046373910001,61.18144313999801,53359.73188824001 2025-09-14,11:14:54.000,257,10981677,12525,0,1757848493,13025.019428669992,61.188492270004645,53359.82272080001 2025-09-14,11:14:55.000,257,10981681,12485,0,1757848494,13024.952065569996,61.21668879000208,53359.75284960001 2025-09-14,11:14:56.000,257,10981670,12445,0,1757848495,13024.965538190001,61.22373792000144,53359.86464352 2025-09-14,11:14:57.000,257,10981689,12605,0,1757848496,13024.918384019991,61.21668879000208,53359.780798080006 2025-09-14,11:14:58.000,257,10981696,12405,0,1757848497,13024.84428461,61.23783618000016,53359.80175944001 2025-09-14,11:14:59.000,257,10981653,12565,0,1757848498,13024.810603059996,61.23783618000016,53359.85066928001 2025-09-14,11:15:00.000,257,10981692,12525,0,1757848499,13024.81733936999,61.27308183000423,53359.77381096001 2025-09-14,11:15:01.000,257,10981708,12365,0,1757848500,13024.78365782,61.30127835000167,53359.85066928001 2025-09-14,11:15:02.000,257,10981665,12605,0,1757848501,13024.729767339995,61.322425739999744,53359.780798080006 2025-09-14,11:15:03.000,257,10981641,12565,0,1757848502,13024.71629471999,61.315376610000385,53359.82272080001 2025-09-14,11:15:04.000,257,10981680,12445,0,1757848503,13024.66240424,61.322425739999744,53359.89957912001 2025-09-14,11:15:05.000,257,10981612,12365,0,1757848504,13024.67587685999,61.34357312999782,53359.8576564 2025-09-14,11:15:06.000,257,10981668,12685,0,1757848505,13024.64219531,61.35062226000446,53359.83669504 2025-09-14,11:15:07.000,257,10981708,12525,0,1757848506,13024.64219531,61.371769650002534,53359.878617760005 2025-09-14,11:15:08.000,257,10981672,12565,0,1757848507,13024.689349479995,61.34357312999782,53359.91355336 2025-09-14,11:15:09.000,257,10981653,12445,0,1757848508,13024.709558409995,61.364720520003175,53359.89957912001 2025-09-14,11:15:10.000,257,10981684,12525,0,1757848509,13024.69608578999,61.33652399999846,53359.89957912001 2025-09-14,11:15:11.000,257,10981673,12445,0,1757848510,13024.68261317,61.33652399999846,53359.95547608 2025-09-14,11:15:12.000,257,10981687,12525,0,1757848511,13024.7028221,61.33652399999846,53359.9624632 2025-09-14,11:15:13.000,257,10981677,12565,0,1757848512,13024.74323996,61.33652399999846,53359.927527600004 2025-09-14,11:15:14.000,257,10981691,12485,0,1757848513,13024.689349479995,61.315376610000385,53359.94150184001 2025-09-14,11:15:15.000,257,10981657,12405,0,1757848514,13024.729767339995,61.322425739999744,53359.96945032001 2025-09-14,11:15:16.000,257,10981644,12525,0,1757848515,13024.7028221,61.30127835000167,53359.95547608 2025-09-14,11:15:17.000,257,10981697,12525,0,1757848516,13024.65566792999,61.315376610000385,53359.95547608 2025-09-14,11:15:18.000,257,10981649,12605,0,1757848517,13024.669140549995,61.315376610000385,53359.997398800006 2025-09-14,11:15:19.000,257,10981630,12525,0,1757848518,13024.65566792999,61.33652399999846,53360.01836016001 2025-09-14,11:15:20.000,257,10981667,12565,0,1757848519,13024.63545899999,61.308327480001026,53359.997398800006 2025-09-14,11:15:21.000,257,10981672,12525,0,1757848520,13024.628722689995,61.33652399999846,53360.00438592 2025-09-14,11:15:22.000,257,10981682,12605,0,1757848521,13024.56135959,61.33652399999846,53360.00438592 2025-09-14,11:15:23.000,257,10981715,12605,0,1757848522,13024.55462327999,61.34357312999782,53360.00438592 2025-09-14,11:15:24.000,257,10981677,12365,0,1757848523,13024.55462327999,61.308327480001026,53360.06028288 2025-09-14,11:15:25.000,257,10981674,12485,0,1757848524,13024.54115066,61.371769650002534,53360.02534728 2025-09-14,11:15:26.000,257,10981684,12285,0,1757848525,13024.547886969995,61.39996616999997,53360.0323344 2025-09-14,11:15:27.000,257,10981735,12645,0,1757848526,13024.52094173,61.39291704000061,53360.08823136001 2025-09-14,11:15:28.000,257,10981652,12805,0,1757848527,13024.49399648999,61.42816269000468,53360.10919272001 2025-09-14,11:15:29.000,257,10981691,12645,0,1757848528,13024.49399648999,61.45635921000212,53360.095218480004 2025-09-14,11:15:30.000,257,10981669,12765,0,1757848529,13024.426633389994,61.4775066000002,53360.10919272001 2025-09-14,11:15:31.000,257,10981679,12525,0,1757848530,13024.43336969999,61.51275225000427,53360.12316696 2025-09-14,11:15:32.000,257,10981658,12485,0,1757848531,13024.41316076999,61.52685051000299,53360.15810256001 2025-09-14,11:15:33.000,257,10981683,12325,0,1757848532,13024.386215529994,61.52685051000299,53360.116179840006 2025-09-14,11:15:34.000,257,10981696,12405,0,1757848533,13024.366006599994,61.58324354999786,53360.13714120001 2025-09-14,11:15:35.000,257,10981646,12405,0,1757848534,13024.399688149999,61.61848920000193,53360.144128320004 2025-09-14,11:15:36.000,257,10981671,12685,0,1757848535,13024.39295183999,61.61144007000257,53360.15111544 2025-09-14,11:15:37.000,257,10981638,12445,0,1757848536,13024.386215529994,61.64668571999937,53360.19303816 2025-09-14,11:15:38.000,257,10981703,12445,0,1757848537,13024.399688149999,61.67488224000408,53360.1720768 2025-09-14,11:15:39.000,257,10981678,12405,0,1757848538,13024.366006599994,61.63963659000001,53360.1720768 2025-09-14,11:15:40.000,257,10981634,12565,0,1757848539,13024.366006599994,61.68193137000344,53360.15810256001 2025-09-14,11:15:41.000,257,10981601,12605,0,1757848540,13024.399688149999,61.65373484999873,53360.20002528 2025-09-14,11:15:42.000,257,10981678,12485,0,1757848541,13024.399688149999,61.68193137000344,53360.22098664 2025-09-14,11:15:43.000,257,10981698,12605,0,1757848542,13024.386215529994,61.63258746000065,53360.20701240001 2025-09-14,11:15:44.000,257,10981663,12645,0,1757848543,13024.366006599994,61.66078397999809,53360.213999520005 2025-09-14,11:15:45.000,257,10981607,12445,0,1757848544,13024.366006599994,61.66783311000472,53360.20002528 2025-09-14,11:15:46.000,257,10981644,12765,0,1757848545,13024.359270289999,61.63258746000065,53360.262909360004 2025-09-14,11:15:47.000,257,10981650,12525,0,1757848546,13024.339061359999,61.61848920000193,53360.26989648 2025-09-14,11:15:48.000,257,10981664,12645,0,1757848547,13024.312116119989,61.58324354999786,53360.24893512 2025-09-14,11:15:49.000,257,10981666,12565,0,1757848548,13024.318852429999,61.63258746000065,53360.241948 2025-09-14,11:15:50.000,257,10981686,12565,0,1757848549,13024.312116119989,61.63258746000065,53360.24893512 2025-09-14,11:15:51.000,257,10981679,12845,0,1757848550,13024.244753019993,61.64668571999937,53360.213999520005 2025-09-14,11:15:52.000,257,10981680,12445,0,1757848551,13024.217807779998,61.65373484999873,53360.241948 2025-09-14,11:15:53.000,257,10981710,12285,0,1757848552,13024.231280399988,61.71012789000088,53360.262909360004 2025-09-14,11:15:54.000,257,10981672,12365,0,1757848553,13024.177389919998,61.71012789000088,53360.241948 2025-09-14,11:15:55.000,257,10981636,12525,0,1757848554,13024.103290509993,61.75242267000431,53360.22797376 2025-09-14,11:15:56.000,257,10981705,12405,0,1757848555,13024.062872649993,61.80881570999918,53360.23496088001 2025-09-14,11:15:57.000,257,10981681,12365,0,1757848556,13024.022454789992,61.79471745000046,53360.23496088001 2025-09-14,11:15:58.000,257,10981683,12765,0,1757848557,13024.008982170002,61.84406136000325,53360.262909360004 2025-09-14,11:15:59.000,257,10981699,12485,0,1757848558,13023.941619069992,61.900454399998125,53360.283870720006 2025-09-14,11:16:00.000,257,10981624,12285,0,1757848559,13023.907937520002,61.956847440000274,53360.283870720006 2025-09-14,11:16:01.000,257,10981655,12245,0,1757848560,13023.880992279992,61.96389656999963,53360.27688360001 2025-09-14,11:16:02.000,257,10981682,12605,0,1757848561,13023.833838109997,61.949798310000915,53360.213999520005 2025-09-14,11:16:03.000,257,10981672,12565,0,1757848562,13023.739529769991,62.006191350003064,53360.20701240001 2025-09-14,11:16:04.000,257,10981642,12445,0,1757848563,13023.705848220001,62.01324048000242,53360.25592224001 2025-09-14,11:16:05.000,257,10981656,12365,0,1757848564,13023.631748809996,62.06258438999794,53360.19303816 2025-09-14,11:16:06.000,257,10981701,12725,0,1757848565,13023.631748809996,62.04848612999922,53360.213999520005 2025-09-14,11:16:07.000,257,10981692,12525,0,1757848566,13023.651957739996,62.06258438999794,53360.23496088001 2025-09-14,11:16:08.000,257,10981707,12445,0,1757848567,13023.651957739996,62.07668265000393,53360.213999520005 2025-09-14,11:16:09.000,257,10981707,12365,0,1757848568,13023.60480357,62.09078091000265,53360.241948 2025-09-14,11:16:10.000,257,10981706,12645,0,1757848569,13023.591330949996,62.09078091000265,53360.19303816 2025-09-14,11:16:11.000,257,10981690,12525,0,1757848570,13023.51723153999,62.07668265000393,53360.25592224001 2025-09-14,11:16:12.000,257,10981697,12285,0,1757848571,13023.510495229995,62.06258438999794,53360.17906392 2025-09-14,11:16:13.000,257,10981645,12685,0,1757848572,13023.48354999,62.02733874000114,53360.19303816 2025-09-14,11:16:14.000,257,10981727,12565,0,1757848573,13023.449868439995,62.02733874000114,53360.20002528 2025-09-14,11:16:15.000,257,10981630,12405,0,1757848574,13023.4229232,62.06258438999794,53360.1720768 2025-09-14,11:16:16.000,257,10981679,12125,0,1757848575,13023.38250534,62.04143699999986,53360.1720768 2025-09-14,11:16:17.000,257,10981674,12605,0,1757848576,13023.39597795999,62.02028961000178,53360.15810256001 2025-09-14,11:16:18.000,257,10981674,12725,0,1757848577,13023.33535116999,62.02733874000114,53360.165089680006 2025-09-14,11:16:19.000,257,10981698,12565,0,1757848578,13023.28146069,62.02733874000114,53360.15111544 2025-09-14,11:16:20.000,257,10981696,12525,0,1757848579,13023.247779139994,62.09783004000201,53360.1720768 2025-09-14,11:16:21.000,257,10981683,12405,0,1757848580,13023.200624969999,62.06258438999794,53360.15111544 2025-09-14,11:16:22.000,257,10981733,12485,0,1757848581,13023.19388865999,62.126026559999445,53360.19303816 2025-09-14,11:16:23.000,257,10981665,12605,0,1757848582,13023.153470799989,62.126026559999445,53360.165089680006 2025-09-14,11:16:24.000,257,10981672,12645,0,1757848583,13023.079371389998,62.182419600001595,53360.10919272001 2025-09-14,11:16:25.000,257,10981671,12365,0,1757848584,13023.025480909993,62.20356698999967,53360.07425712 2025-09-14,11:16:26.000,257,10981720,12445,0,1757848585,13023.012008289988,62.238812640003744,53360.046308640005 2025-09-14,11:16:27.000,257,10981699,12445,0,1757848586,13022.937908879998,62.2458617700031,53360.0323344 2025-09-14,11:16:28.000,257,10981695,12605,0,1757848587,13022.870545780002,62.28815654999926,53360.00438592 2025-09-14,11:16:29.000,257,10981671,12645,0,1757848588,13022.816655299997,62.29520567999862,53359.9624632 2025-09-14,11:16:30.000,257,10981688,12525,0,1757848589,13022.769501130002,62.32340220000333,53359.96945032001 2025-09-14,11:16:31.000,257,10981680,12445,0,1757848590,13022.735819579997,62.32340220000333,53359.93451472 2025-09-14,11:16:32.000,257,10981669,12445,0,1757848591,13022.715610649997,62.33750046000205,53359.89957912001 2025-09-14,11:16:33.000,257,10981682,12285,0,1757848592,13022.681929099992,62.365696979999484,53359.88560488 2025-09-14,11:16:34.000,257,10981678,12565,0,1757848593,13022.641511239992,62.33045133000269,53359.86464352 2025-09-14,11:16:35.000,257,10981668,12285,0,1757848594,13022.641511239992,62.34454959000141,53359.84368216 2025-09-14,11:16:36.000,257,10981708,12405,0,1757848595,13022.594357069996,62.32340220000333,53359.7877852 2025-09-14,11:16:37.000,257,10981711,12765,0,1757848596,13022.628038620001,62.30930394000461,53359.7877852 2025-09-14,11:16:38.000,257,10981678,12485,0,1757848597,13022.587620760001,62.31635307000397,53359.79477232 2025-09-14,11:16:39.000,257,10981668,12685,0,1757848598,13022.594357069996,62.29520567999862,53359.7877852 2025-09-14,11:16:40.000,257,10981684,12365,0,1757848599,13022.580884449992,62.26700916000118,53359.73188824001 2025-09-14,11:16:41.000,257,10981667,12765,0,1757848600,13022.587620760001,62.25291090000246,53359.73887536 2025-09-14,11:16:42.000,257,10981746,12405,0,1757848601,13022.594357069996,62.2458617700031,53359.70393976001 2025-09-14,11:16:43.000,257,10981678,12485,0,1757848602,13022.533730279996,62.21766524999839,53359.65502992001 2025-09-14,11:16:44.000,257,10981687,12725,0,1757848603,13022.580884449992,62.25291090000246,53359.67599128 2025-09-14,11:16:45.000,257,10981683,12565,0,1757848604,13022.560675519991,62.25996003000182,53359.6480428 2025-09-14,11:16:46.000,257,10981709,12325,0,1757848605,13022.547202900001,62.28815654999926,53359.62009432 2025-09-14,11:16:47.000,257,10981723,12565,0,1757848606,13022.553939209996,62.26700916000118,53359.67599128 2025-09-14,11:16:48.000,257,10981690,12485,0,1757848607,13022.513521349996,62.33045133000269,53359.59913296 2025-09-14,11:16:49.000,257,10981636,12565,0,1757848608,13022.46636718,62.38684437000484,53359.59913296 2025-09-14,11:16:50.000,257,10981677,12605,0,1757848609,13022.439421939991,62.407991760002915,53359.57118448 2025-09-14,11:16:51.000,257,10981693,12485,0,1757848610,13022.40574039,62.43618828000035,53359.56419736001 2025-09-14,11:16:52.000,257,10981722,12445,0,1757848611,13022.36532253,62.47848306000378,53359.52227464 2025-09-14,11:16:53.000,257,10981702,12485,0,1757848612,13022.291223119995,62.47143393000442,53359.46637768001 2025-09-14,11:16:54.000,257,10981683,12565,0,1757848613,13022.271014189995,62.51372871000058,53359.45939056 2025-09-14,11:16:55.000,257,10981681,12485,0,1757848614,13022.18344216,62.51372871000058,53359.46637768001 2025-09-14,11:16:56.000,257,10981705,12525,0,1757848615,13022.149760609995,62.54897436000465,53359.43144208 2025-09-14,11:16:57.000,257,10981660,12485,0,1757848616,13022.06218858,62.54897436000465,53359.34060952 2025-09-14,11:16:58.000,257,10981666,12645,0,1757848617,13022.04197965,62.60536739999952,53359.36157088 2025-09-14,11:16:59.000,257,10981700,12725,0,1757848618,13022.01503440999,62.640613050003594,53359.29868680001 2025-09-14,11:17:00.000,257,10981689,12565,0,1757848619,13021.988089169994,62.66880957000103,53359.256764080004 2025-09-14,11:17:01.000,257,10981647,12445,0,1757848620,13021.988089169994,62.72520261000318,53359.22182848 2025-09-14,11:17:02.000,257,10981683,12485,0,1757848621,13021.961143929999,62.753399130000616,53359.22182848 2025-09-14,11:17:03.000,257,10981704,12405,0,1757848622,13021.97461654999,62.774546519998694,53359.24977696001 2025-09-14,11:17:04.000,257,10981706,12645,0,1757848623,13021.934198689989,62.774546519998694,53359.17990576001 2025-09-14,11:17:05.000,257,10981719,12485,0,1757848624,13021.907253449994,62.816841300002125,53359.16593152 2025-09-14,11:17:06.000,257,10981702,12645,0,1757848625,13021.900517139999,62.79569391000405,53359.158944400006 2025-09-14,11:17:07.000,257,10981694,12645,0,1757848626,13021.900517139999,62.78159564999805,53359.10304744001 2025-09-14,11:17:08.000,257,10981686,12525,0,1757848627,13021.853362969989,62.79569391000405,53359.089073200004 2025-09-14,11:17:09.000,257,10981658,12565,0,1757848628,13021.826417729993,62.809792170002765,53359.019202 2025-09-14,11:17:10.000,257,10981695,12685,0,1757848629,13021.799472489998,62.83093956000084,53359.01221488001 2025-09-14,11:17:11.000,257,10981687,12445,0,1757848630,13021.759054629998,62.8379886900002,53358.970292160004 2025-09-14,11:17:12.000,257,10981678,12605,0,1757848631,13021.698427839998,62.866185210004915,53358.91439520001 2025-09-14,11:17:13.000,257,10981677,12365,0,1757848632,13021.711900460003,62.88028347000363,53358.91439520001 2025-09-14,11:17:14.000,257,10981670,12725,0,1757848633,13021.658009979998,62.90143086000171,53358.85151112 2025-09-14,11:17:15.000,257,10981714,12525,0,1757848634,13021.637801049998,62.90847999000107,53358.84452400001 2025-09-14,11:17:16.000,257,10981718,12605,0,1757848635,13021.516547469997,62.91552912000043,53358.81657552001 2025-09-14,11:17:17.000,257,10981700,12685,0,1757848636,13021.455920679997,62.97192216000258,53358.753691440004 2025-09-14,11:17:18.000,257,10981690,12565,0,1757848637,13021.435711749997,62.95782390000386,53358.74670432001 2025-09-14,11:17:19.000,257,10981684,12645,0,1757848638,13021.334667099996,63.000118680000014,53358.7397172 2025-09-14,11:17:20.000,257,10981682,12725,0,1757848639,13021.287512930001,62.9507747700045,53358.67683312001 2025-09-14,11:17:21.000,257,10981689,12565,0,1757848640,13021.20667721,62.95782390000386,53358.64189752 2025-09-14,11:17:22.000,257,10981686,12525,0,1757848641,13021.11910517999,62.97897129000194,53358.606961920006 2025-09-14,11:17:23.000,257,10981688,12525,0,1757848642,13021.08542363,62.97897129000194,53358.5650392 2025-09-14,11:17:24.000,257,10981662,12485,0,1757848643,13020.99785159999,62.92257824999979,53358.50914224001 2025-09-14,11:17:25.000,257,10981679,12445,0,1757848644,13020.93722480999,62.90143086000171,53358.467219520004 2025-09-14,11:17:26.000,257,10981674,12485,0,1757848645,13020.88333433,62.88733260000299,53358.4252968 2025-09-14,11:17:27.000,257,10981637,12405,0,1757848646,13020.869861709994,62.88028347000363,53358.38337408 2025-09-14,11:17:28.000,257,10981651,12525,0,1757848647,13020.84291647,62.84503781999956,53358.34145136001 2025-09-14,11:17:29.000,257,10981662,12605,0,1757848648,13020.79576229999,62.83093956000084,53358.32747712 2025-09-14,11:17:30.000,257,10981663,12605,0,1757848649,13020.748608129994,62.79569391000405,53358.23664456 2025-09-14,11:17:31.000,257,10981656,12725,0,1757848650,13020.701453959999,62.753399130000616,53358.18773472 2025-09-14,11:17:32.000,257,10981666,12445,0,1757848651,13020.681245029999,62.74635000000126,53358.17376048001 2025-09-14,11:17:33.000,257,10981649,12485,0,1757848652,13020.661036099998,62.71110435000446,53358.16677336 2025-09-14,11:17:34.000,257,10981664,12445,0,1757848653,13020.634090859989,62.71110435000446,53358.103889280006 2025-09-14,11:17:35.000,257,10981698,12485,0,1757848654,13020.553255139988,62.70405521999783,53358.02703096001 2025-09-14,11:17:36.000,257,10981685,12285,0,1757848655,13020.519573589998,62.66880957000103,53358.0410052 2025-09-14,11:17:37.000,257,10981660,12685,0,1757848656,13020.479155729998,62.66880957000103,53358.01305672 2025-09-14,11:17:38.000,257,10981699,12445,0,1757848657,13020.432001560002,62.64766218000295,53357.95017264 2025-09-14,11:17:39.000,257,10981660,12525,0,1757848658,13020.330956910002,62.66880957000103,53357.89427568 2025-09-14,11:17:40.000,257,10981704,12365,0,1757848659,13020.277066429997,62.66176044000167,53357.88728856001 2025-09-14,11:17:41.000,257,10981662,12605,0,1757848660,13020.250121190002,62.626514790004876,53357.768507520006 2025-09-14,11:17:42.000,257,10981687,12525,0,1757848661,13020.149076540001,62.65471131000231,53357.698636320005 2025-09-14,11:17:43.000,257,10981681,12445,0,1757848662,13020.108658680001,62.640613050003594,53357.6567136 2025-09-14,11:17:44.000,257,10981703,12485,0,1757848663,13020.041295579991,62.66880957000103,53357.60780376 2025-09-14,11:17:45.000,257,10981668,12645,0,1757848664,13019.96045985999,62.68290782999975,53357.579855280004 2025-09-14,11:17:46.000,257,10981696,12725,0,1757848665,13019.933514619996,62.71110435000446,53357.55190680001 2025-09-14,11:17:47.000,257,10981690,12525,0,1757848666,13019.87962413999,62.68290782999975,53357.50998408 2025-09-14,11:17:48.000,257,10981709,12485,0,1757848667,13019.812261039995,62.633563920004235,53357.48902272 2025-09-14,11:17:49.000,257,10981661,12365,0,1757848668,13019.771843179995,62.68290782999975,53357.433125760006 2025-09-14,11:17:50.000,257,10981710,12445,0,1757848669,13019.731425319995,62.640613050003594,53357.41915152 2025-09-14,11:17:51.000,257,10981660,12605,0,1757848670,13019.71795269999,62.61946565999824,53357.3422932 2025-09-14,11:17:52.000,257,10981667,12645,0,1757848671,13019.65732590999,62.59831827000016,53357.33530608001 2025-09-14,11:17:53.000,257,10981668,12725,0,1757848672,13019.650589599994,62.59831827000016,53357.293383360004 2025-09-14,11:17:54.000,257,10981638,12725,0,1757848673,13019.589962809994,62.584220010001445,53357.23748640001 2025-09-14,11:17:55.000,257,10981676,12685,0,1757848674,13019.59669911999,62.56307262000337,53357.2025508 2025-09-14,11:17:56.000,257,10981659,12485,0,1757848675,13019.59669911999,62.577170880002086,53357.18857656001 2025-09-14,11:17:57.000,257,10981694,12725,0,1757848676,13019.55628125999,62.57012175000273,53357.13966672001 2025-09-14,11:17:58.000,257,10981706,12445,0,1757848677,13019.549544949994,62.56307262000337,53357.12569248 2025-09-14,11:17:59.000,257,10981700,12765,0,1757848678,13019.549544949994,62.54897436000465,53357.09075688001 2025-09-14,11:18:00.000,257,10981662,12645,0,1757848679,13019.563017569999,62.61946565999824,53357.097744000006 2025-09-14,11:18:01.000,257,10981643,12525,0,1757848680,13019.569753879994,62.59831827000016,53357.041847039996 2025-09-14,11:18:02.000,257,10981680,12525,0,1757848681,13019.589962809994,62.61241652999888,53357.02088568001 2025-09-14,11:18:03.000,257,10981660,12605,0,1757848682,13019.569753879994,62.577170880002086,53357.02088568001 2025-09-14,11:18:04.000,257,10981685,12485,0,1757848683,13019.603435429999,62.61946565999824,53356.97197584001 2025-09-14,11:18:05.000,257,10981697,12725,0,1757848684,13019.603435429999,62.591269140000804,53356.96498872 2025-09-14,11:18:06.000,257,10981737,12365,0,1757848685,13019.55628125999,62.61241652999888,53356.92306600001 2025-09-14,11:18:07.000,257,10981642,12725,0,1757848686,13019.61690804999,62.59831827000016,53356.91607888 2025-09-14,11:18:08.000,257,10981694,12565,0,1757848687,13019.630380669994,62.56307262000337,53356.89511752 2025-09-14,11:18:09.000,257,10981655,12685,0,1757848688,13019.610171739994,62.55602349000401,53356.89511752 2025-09-14,11:18:10.000,257,10981664,12765,0,1757848689,13019.62364436,62.577170880002086,53356.83922056 2025-09-14,11:18:11.000,257,10981669,12405,0,1757848690,13019.61690804999,62.54897436000465,53356.77633648 2025-09-14,11:18:12.000,257,10981642,12605,0,1757848691,13019.610171739994,62.56307262000337,53356.80428496001 2025-09-14,11:18:13.000,257,10981635,12685,0,1757848692,13019.64385329,62.527826969999296,53356.748388 2025-09-14,11:18:14.000,257,10981714,12445,0,1757848693,13019.61690804999,62.534876099998655,53356.78332360001 2025-09-14,11:18:15.000,257,10981674,12485,0,1757848694,13019.610171739994,62.4925813200025,53356.72742664 2025-09-14,11:18:16.000,257,10981654,12485,0,1757848695,13019.603435429999,62.527826969999296,53356.79031072 2025-09-14,11:18:17.000,257,10981648,12525,0,1757848696,13019.61690804999,62.534876099998655,53356.67152968 2025-09-14,11:18:18.000,257,10981641,12605,0,1757848697,13019.57649018999,62.51372871000058,53356.706465279996 2025-09-14,11:18:19.000,257,10981658,12645,0,1757848698,13019.62364436,62.50667958000122,53356.72043952 2025-09-14,11:18:20.000,257,10981716,12565,0,1757848699,13019.630380669994,62.50667958000122,53356.62960696 2025-09-14,11:18:21.000,257,10981661,12365,0,1757848700,13019.630380669994,62.57012175000273,53356.60165848 2025-09-14,11:18:22.000,257,10981683,12405,0,1757848701,13019.67753483999,62.577170880002086,53356.62960696 2025-09-14,11:18:23.000,257,10981705,12485,0,1757848702,13019.66406222,62.591269140000804,53356.58768424001 2025-09-14,11:18:24.000,257,10981662,12725,0,1757848703,13019.731425319995,62.584220010001445,53356.58768424001 2025-09-14,11:18:25.000,257,10981662,12565,0,1757848704,13019.731425319995,62.640613050003594,53356.538774399996 2025-09-14,11:18:26.000,257,10981656,12445,0,1757848705,13019.751634249995,62.640613050003594,53356.524800160005 2025-09-14,11:18:27.000,257,10981709,12365,0,1757848706,13019.771843179995,62.65471131000231,53356.51082592 2025-09-14,11:18:28.000,257,10981670,12445,0,1757848707,13019.792052109995,62.66176044000167,53356.46890320001 2025-09-14,11:18:29.000,257,10981659,12525,0,1757848708,13019.82573366,62.65471131000231,53356.46890320001 2025-09-14,11:18:30.000,257,10981673,12365,0,1757848709,13019.87962413999,62.71815348000382,53356.38505776 2025-09-14,11:18:31.000,257,10981676,12525,0,1757848710,13019.85941520999,62.67585870000039,53356.44095472 2025-09-14,11:18:32.000,257,10981646,12645,0,1757848711,13019.88636045,62.73225174000254,53356.44794184001 2025-09-14,11:18:33.000,257,10981680,12525,0,1757848712,13019.913305689995,62.7393008700019,53356.39204488 2025-09-14,11:18:34.000,257,10981663,12725,0,1757848713,13019.96045985999,62.753399130000616,53356.39204488 2025-09-14,11:18:35.000,257,10981699,12925,0,1757848714,13019.98066878999,62.753399130000616,53356.41300624 2025-09-14,11:18:36.000,257,10981668,12685,0,1757848715,13019.994141409996,62.767497389999335,53356.38505776 2025-09-14,11:18:37.000,257,10981678,12685,0,1757848716,13020.02782296,62.809792170002765,53356.39903200001 2025-09-14,11:18:38.000,257,10981644,12445,0,1757848717,13020.061504509991,62.78864478000469,53356.41300624 2025-09-14,11:18:39.000,257,10981696,12565,0,1757848718,13020.081713439991,62.802743040003406,53356.39204488 2025-09-14,11:18:40.000,257,10981682,12725,0,1757848719,13020.095186059996,62.774546519998694,53356.41300624 2025-09-14,11:18:41.000,257,10981649,12445,0,1757848720,13020.088449750001,62.823890430001484,53356.35012216001 2025-09-14,11:18:42.000,257,10981644,12645,0,1757848721,13020.108658680001,62.78159564999805,53356.32916080001 2025-09-14,11:18:43.000,257,10981655,12445,0,1757848722,13020.074977129996,62.84503781999956,53356.34313504 2025-09-14,11:18:44.000,257,10981718,12485,0,1757848723,13020.088449750001,62.79569391000405,53356.3640964 2025-09-14,11:18:45.000,257,10981685,12605,0,1757848724,13020.088449750001,62.8379886900002,53356.32916080001 2025-09-14,11:18:46.000,257,10981626,12405,0,1757848725,13020.054768199996,62.85208694999892,53356.32217368 2025-09-14,11:18:47.000,257,10981669,12445,0,1757848726,13019.994141409996,62.88733260000299,53356.33614792 2025-09-14,11:18:48.000,257,10981680,12565,0,1757848727,13020.014350339996,62.92962737999915,53356.31518656 2025-09-14,11:18:49.000,257,10981664,12525,0,1757848728,13019.994141409996,62.873234340004274,53356.28723808 2025-09-14,11:18:50.000,257,10981677,12685,0,1757848729,13020.014350339996,62.936676509998506,53356.32217368 2025-09-14,11:18:51.000,257,10981668,12525,0,1757848730,13019.96045985999,62.90847999000107,53356.26627672 2025-09-14,11:18:52.000,257,10981684,12525,0,1757848731,13019.9874051,62.92962737999915,53356.3640964 2025-09-14,11:18:53.000,257,10981698,12405,0,1757848732,13019.893096759995,62.936676509998506,53356.308199440005 2025-09-14,11:18:54.000,257,10981680,12565,0,1757848733,13019.92004199999,62.92962737999915,53356.21736688 2025-09-14,11:18:55.000,257,10981689,12485,0,1757848734,13019.893096759995,62.97897129000194,53356.24531536 2025-09-14,11:18:56.000,257,10981657,12445,0,1757848735,13019.893096759995,62.9507747700045,53356.26627672 2025-09-14,11:18:57.000,257,10981690,12445,0,1757848736,13019.89983306999,62.92257824999979,53356.19640552 2025-09-14,11:18:58.000,257,10981681,12565,0,1757848737,13019.86615152,62.97897129000194,53356.21037976001 2025-09-14,11:18:59.000,257,10981685,12525,0,1757848738,13019.86615152,62.95782390000386,53356.21037976001 2025-09-14,11:19:00.000,257,10981624,12565,0,1757848739,13019.87962413999,62.96487303000322,53356.18243128001 2025-09-14,11:19:01.000,257,10981684,12485,0,1757848740,13019.893096759995,62.9507747700045,53356.18243128001 2025-09-14,11:19:02.000,257,10981702,12565,0,1757848741,13019.893096759995,62.97897129000194,53356.13352144001 2025-09-14,11:19:03.000,257,10981685,12365,0,1757848742,13019.913305689995,62.9507747700045,53356.13352144001 2025-09-14,11:19:04.000,257,10981684,12445,0,1757848743,13019.872887829995,62.9507747700045,53356.14749568 2025-09-14,11:19:05.000,257,10981694,12445,0,1757848744,13019.86615152,62.95782390000386,53356.14749568 2025-09-14,11:19:06.000,257,10981694,12645,0,1757848745,13019.88636045,62.95782390000386,53356.14749568 2025-09-14,11:19:07.000,257,10981645,12405,0,1757848746,13019.88636045,62.95782390000386,53356.16146992001 2025-09-14,11:19:08.000,257,10981692,12525,0,1757848747,13019.88636045,62.95782390000386,53356.13352144001 2025-09-14,11:19:09.000,257,10981675,12525,0,1757848748,13019.89983306999,62.9507747700045,53356.16146992001 2025-09-14,11:19:10.000,257,10981714,12445,0,1757848749,13019.893096759995,62.97192216000258,53356.091598720006 2025-09-14,11:19:11.000,257,10981667,12485,0,1757848750,13019.893096759995,62.97192216000258,53356.09858584 2025-09-14,11:19:12.000,257,10981676,12525,0,1757848751,13019.90656938,63.000118680000014,53356.02871464 2025-09-14,11:19:13.000,257,10981672,12725,0,1757848752,13019.893096759995,62.993069550000655,53356.05666312 2025-09-14,11:19:14.000,257,10981669,12525,0,1757848753,13019.88636045,62.993069550000655,53356.06365024001 2025-09-14,11:19:15.000,257,10981683,12405,0,1757848754,13019.92004199999,63.049462590002804,53356.049676 2025-09-14,11:19:16.000,257,10981695,12685,0,1757848755,13019.87962413999,63.05651172000216,53356.035701759996 2025-09-14,11:19:17.000,257,10981714,12645,0,1757848756,13019.84594259,63.049462590002804,53356.00076616 2025-09-14,11:19:18.000,257,10981670,12445,0,1757848757,13019.85941520999,63.07060998000088,53356.02871464 2025-09-14,11:19:19.000,257,10981691,12645,0,1757848758,13019.83920627999,63.11995389000367,53356.02871464 2025-09-14,11:19:20.000,257,10981669,12405,0,1757848759,13019.82573366,63.09880649999832,53356.00076616 2025-09-14,11:19:21.000,257,10981700,12485,0,1757848760,13019.852678899995,63.15519954000047,53356.00775328 2025-09-14,11:19:22.000,257,10981698,12685,0,1757848761,13019.852678899995,63.20454345000326,53356.035701759996 2025-09-14,11:19:23.000,257,10981669,12565,0,1757848762,13019.86615152,63.211592580002616,53356.01474040001 2025-09-14,11:19:24.000,257,10981688,12645,0,1757848763,13019.94698724,63.1974943200039,53356.00076616 2025-09-14,11:19:25.000,257,10981720,12325,0,1757848764,13019.94025092999,63.267985620004765,53355.98679192 2025-09-14,11:19:26.000,257,10981670,12525,0,1757848765,13019.994141409996,63.267985620004765,53355.9798048 2025-09-14,11:19:27.000,257,10981668,12605,0,1757848766,13020.021086649991,63.275034750004124,53356.02871464 2025-09-14,11:19:28.000,257,10981691,12525,0,1757848767,13020.101922369991,63.31028040000092,53356.035701759996 2025-09-14,11:19:29.000,257,10981699,12805,0,1757848768,13020.162549159992,63.35962431000371,53356.05666312 2025-09-14,11:19:30.000,257,10981695,12445,0,1757848769,13020.256857499997,63.394869960000506,53355.99377904001 2025-09-14,11:19:31.000,257,10981651,12565,0,1757848770,13020.283802739992,63.35962431000371,53356.02871464 2025-09-14,11:19:32.000,257,10981662,12405,0,1757848771,13020.337693219997,63.408968219999224,53356.035701759996 2025-09-14,11:19:33.000,257,10981694,12645,0,1757848772,13020.364638459992,63.408968219999224,53356.049676 2025-09-14,11:19:34.000,257,10981662,12565,0,1757848773,13020.371374770002,63.42306647999794,53356.091598720006 2025-09-14,11:19:35.000,257,10981710,12485,0,1757848774,13020.432001560002,63.43716474000394,53356.091598720006 2025-09-14,11:19:36.000,257,10981645,12565,0,1757848775,13020.499364659998,63.458312130002014,53356.16146992001 2025-09-14,11:19:37.000,257,10981664,12445,0,1757848776,13020.526309899993,63.451263000002655,53356.08461160001 2025-09-14,11:19:38.000,257,10981684,12325,0,1757848777,13020.546518829993,63.458312130002014,53356.1195472 2025-09-14,11:19:39.000,257,10981681,12285,0,1757848778,13020.546518829993,63.46536126000137,53356.13352144001 2025-09-14,11:19:40.000,257,10981645,12685,0,1757848779,13020.593672999988,63.451263000002655,53356.1544828 2025-09-14,11:19:41.000,257,10981652,12285,0,1757848780,13020.600409309998,63.43716474000394,53356.19640552 2025-09-14,11:19:42.000,257,10981677,12365,0,1757848781,13020.600409309998,63.48650864999945,53356.203392639996 2025-09-14,11:19:43.000,257,10981734,12445,0,1757848782,13020.627354549993,63.46536126000137,53356.14749568 2025-09-14,11:19:44.000,257,10981677,12645,0,1757848783,13020.674508719989,63.451263000002655,53356.11256008001 2025-09-14,11:19:45.000,257,10981656,12485,0,1757848784,13020.681245029999,63.48650864999945,53356.12653432 2025-09-14,11:19:46.000,257,10981673,12485,0,1757848785,13020.708190269994,63.52880343000288,53356.19640552 2025-09-14,11:19:47.000,257,10981653,12565,0,1757848786,13020.708190269994,63.47241039000073,53356.1544828 2025-09-14,11:19:48.000,257,10981699,12645,0,1757848787,13020.694717649989,63.51470517000416,53356.16845704 2025-09-14,11:19:49.000,257,10981700,12365,0,1757848788,13020.714926579989,63.51470517000416,53356.18243128001 2025-09-14,11:19:50.000,257,10981648,12525,0,1757848789,13020.708190269994,63.51470517000416,53356.189418400005 2025-09-14,11:19:51.000,257,10981662,12485,0,1757848790,13020.721662889999,63.52175430000352,53356.21037976001 2025-09-14,11:19:52.000,257,10981696,12685,0,1757848791,13020.735135509989,63.571098209999036,53356.17544416 2025-09-14,11:19:53.000,257,10981712,12405,0,1757848792,13020.789025989994,63.620442120001826,53356.189418400005 2025-09-14,11:19:54.000,257,10981649,12645,0,1757848793,13020.77555336999,63.6415895099999,53356.1544828 2025-09-14,11:19:55.000,257,10981673,12445,0,1757848794,13020.829443849994,63.634540380000544,53356.18243128001 2025-09-14,11:19:56.000,257,10981673,12445,0,1757848795,13020.82270754,63.620442120001826,53356.24531536 2025-09-14,11:19:57.000,257,10981672,12245,0,1757848796,13020.890070639995,63.65568776999862,53356.259289600006 2025-09-14,11:19:58.000,257,10981726,12485,0,1757848797,13020.90354326,63.683884290003334,53356.19640552 2025-09-14,11:19:59.000,257,10981694,12605,0,1757848798,13020.91701587999,63.676835160003975,53356.25230248001 2025-09-14,11:20:00.000,257,10981628,12565,0,1757848799,13020.970906359995,63.69093342000269,53356.26627672 2025-09-14,11:20:01.000,257,10981676,12605,0,1757848800,13020.99785159999,63.73322819999885,53356.308199440005 2025-09-14,11:20:02.000,257,10981710,12285,0,1757848801,13021.04500577,63.76847385000292,53356.30121232001 2025-09-14,11:20:03.000,257,10981704,12685,0,1757848802,13021.071951009995,63.73322819999885,53356.33614792 2025-09-14,11:20:04.000,257,10981670,12445,0,1757848803,13021.08542363,63.74027732999821,53356.34313504 2025-09-14,11:20:05.000,257,10981664,12525,0,1757848804,13021.11910517999,63.796670370000356,53356.31518656 2025-09-14,11:20:06.000,257,10981709,12525,0,1757848805,13021.12584149,63.78257211000164,53356.35012216001 2025-09-14,11:20:07.000,257,10981710,12525,0,1757848806,13021.13931410999,63.789621240001,53356.41999336001 2025-09-14,11:20:08.000,257,10981690,12405,0,1757848807,13021.18646828,63.803719499999715,53356.41300624 2025-09-14,11:20:09.000,257,10981688,12445,0,1757848808,13021.19994089999,63.803719499999715,53356.4339676 2025-09-14,11:20:10.000,257,10981693,12445,0,1757848809,13021.24709507,63.810768629999075,53356.44095472 2025-09-14,11:20:11.000,257,10981686,12565,0,1757848810,13021.280776619991,63.867161670001224,53356.45492896 2025-09-14,11:20:12.000,257,10981723,12445,0,1757848811,13021.300985549991,63.853063410002505,53356.46191608 2025-09-14,11:20:13.000,257,10981709,12485,0,1757848812,13021.334667099996,63.88125992999994,53356.4339676 2025-09-14,11:20:14.000,257,10981720,12485,0,1757848813,13021.327930790001,63.909456450004654,53356.426980480006 2025-09-14,11:20:15.000,257,10981650,12765,0,1757848814,13021.354876029996,63.909456450004654,53356.41300624 2025-09-14,11:20:16.000,257,10981666,12485,0,1757848815,13021.354876029996,63.90240731999802,53356.46890320001 2025-09-14,11:20:17.000,257,10981713,12325,0,1757848816,13021.361612339992,63.916505580004014,53356.44794184001 2025-09-14,11:20:18.000,257,10981692,12405,0,1757848817,13021.402030199992,63.92355471000337,53356.44794184001 2025-09-14,11:20:19.000,257,10981695,12445,0,1757848818,13021.455920679997,63.94470210000145,53356.41999336001 2025-09-14,11:20:20.000,257,10981688,12645,0,1757848819,13021.482865919992,63.95175123000081,53356.4339676 2025-09-14,11:20:21.000,257,10981694,12525,0,1757848820,13021.556965329997,63.99404601000424,53356.48287744 2025-09-14,11:20:22.000,257,10981675,12485,0,1757848821,13021.577174259997,63.979947749998246,53356.475890320005 2025-09-14,11:20:23.000,257,10981687,12485,0,1757848822,13021.691691530003,64.02224253000168,53356.46890320001 2025-09-14,11:20:24.000,257,10981700,12605,0,1757848823,13021.732109389988,64.01519340000232,53356.5038388 2025-09-14,11:20:25.000,257,10981682,12405,0,1757848824,13021.812945109989,64.02929166000104,53356.5038388 2025-09-14,11:20:26.000,257,10981659,12445,0,1757848825,13021.866835589994,64.0363407900004,53356.51082592 2025-09-14,11:20:27.000,257,10981626,12445,0,1757848826,13021.97461654999,64.05043904999911,53356.53178728 2025-09-14,11:20:28.000,257,10981635,12365,0,1757848827,13022.021770719999,64.05748817999847,53356.56672288001 2025-09-14,11:20:29.000,257,10981688,12525,0,1757848828,13022.08239751,64.09273383000254,53356.573710000004 2025-09-14,11:20:30.000,257,10981658,12525,0,1757848829,13022.1430243,64.09273383000254,53356.573710000004 2025-09-14,11:20:31.000,257,10981653,12405,0,1757848830,13022.1430243,64.1350286099987,53356.594671360006 2025-09-14,11:20:32.000,257,10981630,12525,0,1757848831,13022.190178469995,64.1491268700047,53356.61563272001 2025-09-14,11:20:33.000,257,10981642,12485,0,1757848832,13022.25754156999,64.14207773999806,53356.65755544 2025-09-14,11:20:34.000,257,10981695,12445,0,1757848833,13022.331640979995,64.10683209000126,53356.706465279996 2025-09-14,11:20:35.000,257,10981694,12445,0,1757848834,13022.3451136,64.15617600000405,53356.62960696 2025-09-14,11:20:36.000,257,10981631,12445,0,1757848835,13022.37879514999,64.15617600000405,53356.67152968 2025-09-14,11:20:37.000,257,10981588,12685,0,1757848836,13022.432685629996,64.16322513000341,53356.66454256001 2025-09-14,11:20:38.000,257,10981654,12605,0,1757848837,13022.526993970001,64.15617600000405,53356.67152968 2025-09-14,11:20:39.000,257,10981603,12565,0,1757848838,13022.506785040001,64.15617600000405,53356.72043952 2025-09-14,11:20:40.000,257,10981641,12685,0,1757848839,13022.553939209996,64.17732339000213,53356.68550392001 2025-09-14,11:20:41.000,257,10981692,12285,0,1757848840,13022.594357069996,64.21961816999828,53356.741400880004 2025-09-14,11:20:42.000,257,10981658,12525,0,1757848841,13022.621302309992,64.25486382000236,53356.71345240001 2025-09-14,11:20:43.000,257,10981586,12645,0,1757848842,13022.688665410002,64.23371643000428,53356.73441376001 2025-09-14,11:20:44.000,257,10981649,12365,0,1757848843,13022.749292200002,64.29010946999915,53356.73441376001 2025-09-14,11:20:45.000,257,10981654,12645,0,1757848844,13022.843600539993,64.30420772999787,53356.71345240001 2025-09-14,11:20:46.000,257,10981653,12605,0,1757848845,13022.897491019998,64.32535512000322,53356.77633648 2025-09-14,11:20:47.000,257,10981667,12605,0,1757848846,13022.978326739998,64.36060077000002,53356.80428496001 2025-09-14,11:20:48.000,257,10981689,12485,0,1757848847,13023.025480909993,64.37469902999874,53356.83922056 2025-09-14,11:20:49.000,257,10981622,12525,0,1757848848,13023.079371389998,64.4451903299996,53356.83223344001 2025-09-14,11:20:50.000,257,10981657,12525,0,1757848849,13023.113052939989,64.43109207000089,53356.8182592 2025-09-14,11:20:51.000,257,10981612,12605,0,1757848850,13023.119789249999,64.43814120000025,53356.83223344001 2025-09-14,11:20:52.000,257,10981613,12565,0,1757848851,13023.119789249999,64.50158337000175,53356.88114328001 2025-09-14,11:20:53.000,257,10981627,12565,0,1757848852,13023.119789249999,64.48748511000304,53356.86716904 2025-09-14,11:20:54.000,257,10981616,12605,0,1757848853,13023.133261869989,64.50863250000111,53356.94402736 2025-09-14,11:20:55.000,257,10981670,12445,0,1757848854,13023.173679729989,64.50158337000175,53356.874156159996 2025-09-14,11:20:56.000,257,10981632,12445,0,1757848855,13023.146734489994,64.51568163000047,53356.89511752 2025-09-14,11:20:57.000,257,10981659,12405,0,1757848856,13023.119789249999,64.48748511000304,53356.90210464001 2025-09-14,11:20:58.000,257,10981660,12605,0,1757848857,13023.106316629994,64.54387814999791,53356.92306600001 2025-09-14,11:20:59.000,257,10981625,12645,0,1757848858,13023.133261869989,64.52977988999919,53356.930053120006 2025-09-14,11:21:00.000,257,10981632,12445,0,1757848859,13023.166943419994,64.50863250000111,53356.88114328001 2025-09-14,11:21:01.000,257,10981657,12685,0,1757848860,13023.126525559994,64.52273075999983,53356.909091760004 2025-09-14,11:21:02.000,257,10981678,12565,0,1757848861,13023.166943419994,64.52977988999919,53356.909091760004 2025-09-14,11:21:03.000,257,10981637,12525,0,1757848862,13023.153470799989,64.48748511000304,53356.8881304 2025-09-14,11:21:04.000,257,10981635,12445,0,1757848863,13023.139998179999,64.52273075999983,53356.86716904 2025-09-14,11:21:05.000,257,10981644,12605,0,1757848864,13023.166943419994,64.48748511000304,53356.874156159996 2025-09-14,11:21:06.000,257,10981645,12525,0,1757848865,13023.113052939989,64.4945342400024,53356.86716904 2025-09-14,11:21:07.000,257,10981655,12405,0,1757848866,13023.092844009989,64.47338685000432,53356.86716904 2025-09-14,11:21:08.000,257,10981601,12645,0,1757848867,13023.045689839993,64.45928858999832,53356.82524632 2025-09-14,11:21:09.000,257,10981707,12445,0,1757848868,13023.045689839993,64.4451903299996,53356.874156159996 2025-09-14,11:21:10.000,257,10981655,12285,0,1757848869,13023.052426149989,64.45928858999832,53356.79031072 2025-09-14,11:21:11.000,257,10981649,12645,0,1757848870,13023.032217219989,64.4451903299996,53356.811272080005 2025-09-14,11:21:12.000,257,10981659,12445,0,1757848871,13023.012008289988,64.45223945999896,53356.8182592 2025-09-14,11:21:13.000,257,10981659,12445,0,1757848872,13022.998535669998,64.50863250000111,53356.82524632 2025-09-14,11:21:14.000,257,10981666,12365,0,1757848873,13022.991799359988,64.50158337000175,53356.78332360001 2025-09-14,11:21:15.000,257,10981659,12405,0,1757848874,13022.985063049993,64.48043598000368,53356.762362240006 2025-09-14,11:21:16.000,257,10981651,12485,0,1757848875,13022.985063049993,64.48043598000368,53356.78332360001 2025-09-14,11:21:17.000,257,10981633,12765,0,1757848876,13023.018744599998,64.4945342400024,53356.706465279996 2025-09-14,11:21:18.000,257,10981642,12565,0,1757848877,13023.099580319998,64.51568163000047,53356.762362240006 2025-09-14,11:21:19.000,257,10981670,12485,0,1757848878,13023.139998179999,64.50863250000111,53356.73441376001 2025-09-14,11:21:20.000,257,10981600,12445,0,1757848879,13023.160207109999,64.52273075999983,53356.706465279996 2025-09-14,11:21:21.000,257,10981685,12405,0,1757848880,13023.153470799989,64.52977988999919,53356.71345240001 2025-09-14,11:21:22.000,257,10981728,12365,0,1757848881,13023.113052939989,64.52977988999919,53356.706465279996 2025-09-14,11:21:23.000,257,10981654,12405,0,1757848882,13023.106316629994,64.52977988999919,53356.692491040005 2025-09-14,11:21:24.000,257,10981690,12645,0,1757848883,13023.086107699994,64.55092728000454,53356.692491040005 2025-09-14,11:21:25.000,257,10981668,12245,0,1757848884,13023.106316629994,64.58617293000134,53356.63659408001 2025-09-14,11:21:26.000,257,10981652,12525,0,1757848885,13023.052426149989,64.5932220600007,53356.62960696 2025-09-14,11:21:27.000,257,10981681,12525,0,1757848886,13023.038953529998,64.62141857999814,53356.63659408001 2025-09-14,11:21:28.000,257,10981674,12605,0,1757848887,13023.059162459998,64.61436944999878,53356.524800160005 2025-09-14,11:21:29.000,257,10981644,12405,0,1757848888,13023.059162459998,64.60027119000006,53356.538774399996 2025-09-14,11:21:30.000,257,10981668,12445,0,1757848889,13023.065898769994,64.5579764100039,53356.538774399996 2025-09-14,11:21:31.000,257,10981673,12445,0,1757848890,13023.012008289988,64.52977988999919,53356.5038388 2025-09-14,11:21:32.000,257,10981680,12405,0,1757848891,13022.991799359988,64.57207467000262,53356.48986456 2025-09-14,11:21:33.000,257,10981677,12485,0,1757848892,13022.998535669998,64.57207467000262,53356.48287744 2025-09-14,11:21:34.000,257,10981672,12485,0,1757848893,13023.012008289988,64.54387814999791,53356.44794184001 2025-09-14,11:21:35.000,257,10981683,12685,0,1757848894,13022.971590429988,64.5579764100039,53356.46191608 2025-09-14,11:21:36.000,257,10981607,12485,0,1757848895,13022.924436259993,64.53682901999855,53356.44794184001 2025-09-14,11:21:37.000,257,10981671,12645,0,1757848896,13022.917699949998,64.52273075999983,53356.41999336001 2025-09-14,11:21:38.000,257,10981669,12365,0,1757848897,13022.931172569988,64.50863250000111,53356.357109280005 2025-09-14,11:21:39.000,257,10981654,12805,0,1757848898,13022.910963640003,64.48043598000368,53356.38505776 2025-09-14,11:21:40.000,257,10981650,12605,0,1757848899,13022.897491019998,64.45928858999832,53356.308199440005 2025-09-14,11:21:41.000,257,10981647,12605,0,1757848900,13022.897491019998,64.43814120000025,53356.30121232001 2025-09-14,11:21:42.000,257,10981693,12285,0,1757848901,13022.836864229997,64.43814120000025,53356.25230248001 2025-09-14,11:21:43.000,257,10981624,12245,0,1757848902,13022.830127920002,64.43109207000089,53356.2942252 2025-09-14,11:21:44.000,257,10981673,12285,0,1757848903,13022.796446369997,64.43109207000089,53356.21736688 2025-09-14,11:21:45.000,257,10981670,12405,0,1757848904,13022.789710060002,64.42404294000153,53356.18243128001 2025-09-14,11:21:46.000,257,10981670,12285,0,1757848905,13022.796446369997,64.41699381000217,53356.189418400005 2025-09-14,11:21:47.000,257,10981662,12605,0,1757848906,13022.836864229997,64.4451903299996,53356.10557296 2025-09-14,11:21:48.000,257,10981662,12565,0,1757848907,13022.809918990002,64.43814120000025,53356.16146992001 2025-09-14,11:21:49.000,257,10981652,12445,0,1757848908,13022.756028509997,64.4451903299996,53356.12653432 2025-09-14,11:21:50.000,257,10981667,12485,0,1757848909,13022.789710060002,64.4451903299996,53356.07762448 2025-09-14,11:21:51.000,257,10981620,12445,0,1757848910,13022.742555889992,64.45928858999832,53356.06365024001 2025-09-14,11:21:52.000,257,10981665,12445,0,1757848911,13022.735819579997,64.47338685000432,53356.06365024001 2025-09-14,11:21:53.000,257,10981701,12365,0,1757848912,13022.688665410002,64.46633771999768,53355.99377904001 2025-09-14,11:21:54.000,257,10981670,12685,0,1757848913,13022.668456480002,64.43109207000089,53356.00076616 2025-09-14,11:21:55.000,257,10981635,12325,0,1757848914,13022.634774929997,64.45223945999896,53355.9798048 2025-09-14,11:21:56.000,257,10981608,12525,0,1757848915,13022.641511239992,64.48043598000368,53355.95884344 2025-09-14,11:21:57.000,257,10981661,12605,0,1757848916,13022.580884449992,64.45928858999832,53355.95884344 2025-09-14,11:21:58.000,257,10981658,12445,0,1757848917,13022.567411830001,64.43814120000025,53355.93089496 2025-09-14,11:21:59.000,257,10981631,12565,0,1757848918,13022.580884449992,64.43814120000025,53355.94486920001 2025-09-14,11:22:00.000,257,10981653,12645,0,1757848919,13022.634774929997,64.45928858999832,53355.8400624 2025-09-14,11:22:01.000,257,10981661,12485,0,1757848920,13022.661720169992,64.47338685000432,53355.82608816001 2025-09-14,11:22:02.000,257,10981673,12645,0,1757848921,13022.688665410002,64.46633771999768,53355.82608816001 2025-09-14,11:22:03.000,257,10981643,12685,0,1757848922,13022.715610649997,64.4451903299996,53355.83307528 2025-09-14,11:22:04.000,257,10981666,12405,0,1757848923,13022.762764819992,64.46633771999768,53355.83307528 2025-09-14,11:22:05.000,257,10981681,12445,0,1757848924,13022.782973749992,64.42404294000153,53355.74922984001 2025-09-14,11:22:06.000,257,10981640,12805,0,1757848925,13022.789710060002,64.40289555000345,53355.81211392 2025-09-14,11:22:07.000,257,10981684,12365,0,1757848926,13022.803182679992,64.36060077000002,53355.78416544 2025-09-14,11:22:08.000,257,10981670,12605,0,1757848927,13022.769501130002,64.35355164000066,53355.78416544 2025-09-14,11:22:09.000,257,10981687,12685,0,1757848928,13022.769501130002,64.3465025100013,53355.756216960006 2025-09-14,11:22:10.000,257,10981652,12565,0,1757848929,13022.749292200002,64.32535512000322,53355.74922984001 2025-09-14,11:22:11.000,257,10981712,12525,0,1757848930,13022.722346959992,64.30420772999787,53355.74922984001 2025-09-14,11:22:12.000,257,10981659,12605,0,1757848931,13022.675192789997,64.25486382000236,53355.700319999996 2025-09-14,11:22:13.000,257,10981679,12525,0,1757848932,13022.681929099992,64.23371643000428,53355.70730712001 2025-09-14,11:22:14.000,257,10981671,12565,0,1757848933,13022.661720169992,64.22666729999764,53355.65141016 2025-09-14,11:22:15.000,257,10981645,12805,0,1757848934,13022.641511239992,64.19142165000085,53355.67237152 2025-09-14,11:22:16.000,257,10981646,12605,0,1757848935,13022.614565999997,64.15617600000405,53355.637435920005 2025-09-14,11:22:17.000,257,10981695,12405,0,1757848936,13022.601093379992,64.18437252000149,53355.63044880001 2025-09-14,11:22:18.000,257,10981665,12445,0,1757848937,13022.574148139996,64.15617600000405,53355.54660336 2025-09-14,11:22:19.000,257,10981677,12605,0,1757848938,13022.547202900001,64.12797947999934,53355.55359048 2025-09-14,11:22:20.000,257,10981647,12405,0,1757848939,13022.533730279996,64.1491268700047,53355.50468064 2025-09-14,11:22:21.000,257,10981670,12645,0,1757848940,13022.48657611,64.12797947999934,53355.469745040005 2025-09-14,11:22:22.000,257,10981647,12405,0,1757848941,13022.452894559996,64.07158644000447,53355.469745040005 2025-09-14,11:22:23.000,257,10981673,12565,0,1757848942,13022.412476699996,64.07158644000447,53355.41384808001 2025-09-14,11:22:24.000,257,10981685,12565,0,1757848943,13022.439421939991,64.06453730999783,53355.44179656001 2025-09-14,11:22:25.000,257,10981662,12525,0,1757848944,13022.372058839996,64.05748817999847,53355.40686096 2025-09-14,11:22:26.000,257,10981709,12525,0,1757848945,13022.331640979995,64.0010951400036,53355.37192536001 2025-09-14,11:22:27.000,257,10981663,12565,0,1757848946,13022.31816835999,63.98699688000488,53355.37192536001 2025-09-14,11:22:28.000,257,10981720,12445,0,1757848947,13022.33837728999,63.97289861999889,53355.33000264 2025-09-14,11:22:29.000,257,10981681,12525,0,1757848948,13022.23733263999,63.95175123000081,53355.28807992 2025-09-14,11:22:30.000,257,10981645,12445,0,1757848949,13022.29795942999,63.94470210000145,53355.27410568001 2025-09-14,11:22:31.000,257,10981680,12525,0,1757848950,13022.26427788,63.95175123000081,53355.24615720001 2025-09-14,11:22:32.000,257,10981692,12445,0,1757848951,13022.25754156999,63.94470210000145,53355.26711856 2025-09-14,11:22:33.000,257,10981680,12805,0,1757848952,13022.23733263999,63.8883090599993,53355.20423448001 2025-09-14,11:22:34.000,257,10981685,12445,0,1757848953,13022.250805259995,63.8883090599993,53355.16929888 2025-09-14,11:22:35.000,257,10981696,12405,0,1757848954,13022.210387399995,63.846014280003146,53355.14833752 2025-09-14,11:22:36.000,257,10981682,12365,0,1757848955,13022.20365109,63.846014280003146,53355.183273120005 2025-09-14,11:22:37.000,257,10981672,12525,0,1757848956,13022.169969539995,63.83191602000443,53355.197247359996 2025-09-14,11:22:38.000,257,10981675,12605,0,1757848957,13022.12281537,63.817817759998434,53355.16929888 2025-09-14,11:22:39.000,257,10981714,12565,0,1757848958,13022.068924889994,63.810768629999075,53355.09942768 2025-09-14,11:22:40.000,257,10981682,12485,0,1757848959,13022.05545226999,63.76142472000356,53355.064492080004 2025-09-14,11:22:41.000,257,10981680,12525,0,1757848960,13021.97461654999,63.76142472000356,53355.03654360001 2025-09-14,11:22:42.000,257,10981671,12445,0,1757848961,13021.954407619989,63.74732646000484,53354.98763376001 2025-09-14,11:22:43.000,257,10981678,12565,0,1757848962,13021.920726069999,63.74027732999821,53355.02256936 2025-09-14,11:22:44.000,257,10981627,12445,0,1757848963,13021.893780829989,63.74027732999821,53354.9317368 2025-09-14,11:22:45.000,257,10981629,12365,0,1757848964,13021.880308209998,63.71208081000077,53354.9317368 2025-09-14,11:22:46.000,257,10981693,12325,0,1757848965,13021.833154039989,63.69798255000205,53354.93872392001 2025-09-14,11:22:47.000,257,10981643,12525,0,1757848966,13021.772527249988,63.683884290003334,53354.847891360005 2025-09-14,11:22:48.000,257,10981652,12525,0,1757848967,13021.772527249988,63.65568776999862,53354.81994288001 2025-09-14,11:22:49.000,257,10981666,12565,0,1757848968,13021.732109389988,63.64863863999926,53354.77802016 2025-09-14,11:22:50.000,257,10981629,12565,0,1757848969,13021.732109389988,63.6415895099999,53354.73609744 2025-09-14,11:22:51.000,257,10981654,12965,0,1757848970,13021.671482600002,63.61339299000247,53354.73609744 2025-09-14,11:22:52.000,257,10981699,12805,0,1757848971,13021.651273670002,63.585196469997754,53354.66622624 2025-09-14,11:22:53.000,257,10981688,12285,0,1757848972,13021.617592119997,63.61339299000247,53354.62430352001 2025-09-14,11:22:54.000,257,10981658,12605,0,1757848973,13021.590646880002,63.54995082000096,53354.6173164 2025-09-14,11:22:55.000,257,10981687,12485,0,1757848974,13021.563701639992,63.54995082000096,53354.561419440004 2025-09-14,11:22:56.000,257,10981679,12365,0,1757848975,13021.570437950002,63.5429016900016,53354.58936792 2025-09-14,11:22:57.000,257,10981635,12485,0,1757848976,13021.476129609997,63.5429016900016,53354.51949672 2025-09-14,11:22:58.000,257,10981669,12525,0,1757848977,13021.482865919992,63.507656040004804,53354.50552248001 2025-09-14,11:22:59.000,257,10981669,12925,0,1757848978,13021.435711749997,63.48650864999945,53354.414689920006 2025-09-14,11:23:00.000,257,10981683,12285,0,1757848979,13021.435711749997,63.48650864999945,53354.38674144001 2025-09-14,11:23:01.000,257,10981681,12445,0,1757848980,13021.381821269992,63.458312130002014,53354.40071568 2025-09-14,11:23:02.000,257,10981671,12445,0,1757848981,13021.381821269992,63.444213870003296,53354.35180584 2025-09-14,11:23:03.000,257,10981653,12485,0,1757848982,13021.327930790001,63.43716474000394,53354.33783160001 2025-09-14,11:23:04.000,257,10981675,12445,0,1757848983,13021.327930790001,63.38782083000115,53354.295908880005 2025-09-14,11:23:05.000,257,10981695,12565,0,1757848984,13021.294249239996,63.408968219999224,53354.25398616 2025-09-14,11:23:06.000,257,10981685,12605,0,1757848985,13021.260567689991,63.401919089999865,53354.28892176001 2025-09-14,11:23:07.000,257,10981676,12245,0,1757848986,13021.233622449996,63.38077170000179,53354.19110208001 2025-09-14,11:23:08.000,257,10981667,12565,0,1757848987,13021.233622449996,63.35962431000371,53354.11424376 2025-09-14,11:23:09.000,257,10981692,12445,0,1757848988,13021.19994089999,63.37372257000243,53354.128218000005 2025-09-14,11:23:10.000,257,10981660,12605,0,1757848989,13021.15952303999,63.33847691999836,53354.06533392 2025-09-14,11:23:11.000,257,10981671,12525,0,1757848990,13021.10563256,63.33847691999836,53354.05135968001 2025-09-14,11:23:12.000,257,10981691,12365,0,1757848991,13021.0652147,63.32437865999964,53354.06533392 2025-09-14,11:23:13.000,257,10981671,12645,0,1757848992,13021.031533149995,63.31028040000092,53353.99546272 2025-09-14,11:23:14.000,257,10981674,12525,0,1757848993,13020.99785159999,63.26093648999813,53353.97450136 2025-09-14,11:23:15.000,257,10981637,12405,0,1757848994,13020.991115289995,63.28913301000284,53353.890655920004 2025-09-14,11:23:16.000,257,10981673,12645,0,1757848995,13020.91701587999,63.26093648999813,53353.911617280006 2025-09-14,11:23:17.000,257,10981671,12565,0,1757848996,13020.89680694999,63.275034750004124,53353.911617280006 2025-09-14,11:23:18.000,257,10981687,12485,0,1757848997,13020.89680694999,63.24683822999941,53353.86270744001 2025-09-14,11:23:19.000,257,10981668,12685,0,1757848998,13020.85638908999,63.225690840001334,53353.81379760001 2025-09-14,11:23:20.000,257,10981688,12325,0,1757848999,13020.85638908999,63.183396059997904,53353.77187488 2025-09-14,11:23:21.000,257,10981680,12565,0,1757849000,13020.809234919994,63.162248669999826,53353.78584912001 2025-09-14,11:23:22.000,257,10981618,12725,0,1757849001,13020.77555336999,63.162248669999826,53353.72995216 2025-09-14,11:23:23.000,257,10981650,12525,0,1757849002,13020.77555336999,63.15519954000047,53353.69501656001 2025-09-14,11:23:24.000,257,10981664,12365,0,1757849003,13020.782289679999,63.12700302000303,53353.674055200005 2025-09-14,11:23:25.000,257,10981644,12525,0,1757849004,13020.768817059994,63.11995389000367,53353.65309384 2025-09-14,11:23:26.000,257,10981646,12645,0,1757849005,13020.75534443999,63.0847082399996,53353.59020976 2025-09-14,11:23:27.000,257,10981622,12525,0,1757849006,13020.768817059994,63.049462590002804,53353.58322264 2025-09-14,11:23:28.000,257,10981653,12445,0,1757849007,13020.762080749999,63.05651172000216,53353.52033856001 2025-09-14,11:23:29.000,257,10981606,12805,0,1757849008,13020.782289679999,63.05651172000216,53353.52732568001 2025-09-14,11:23:30.000,257,10981619,12725,0,1757849009,13020.748608129994,63.035364330004086,53353.56924840001 2025-09-14,11:23:31.000,257,10981683,12645,0,1757849010,13020.77555336999,63.02126606999809,53353.49239008 2025-09-14,11:23:32.000,257,10981691,12405,0,1757849011,13020.782289679999,62.986020420001296,53353.49937720001 2025-09-14,11:23:33.000,257,10981682,12525,0,1757849012,13020.75534443999,62.993069550000655,53353.49239008 2025-09-14,11:23:34.000,257,10981662,12365,0,1757849013,13020.809234919994,62.943725639997865,53353.42251888 2025-09-14,11:23:35.000,257,10981718,12685,0,1757849014,13020.768817059994,62.9507747700045,53353.44348024 2025-09-14,11:23:36.000,257,10981682,12525,0,1757849015,13020.748608129994,62.9507747700045,53353.35963480001 2025-09-14,11:23:37.000,257,10981682,12445,0,1757849016,13020.735135509989,62.92962737999915,53353.38059616001 2025-09-14,11:23:38.000,257,10981661,12645,0,1757849017,13020.708190269994,62.91552912000043,53353.36662192 2025-09-14,11:23:39.000,257,10981688,12445,0,1757849018,13020.654299789989,62.89438173000235,53353.35264768001 2025-09-14,11:23:40.000,257,10981708,12725,0,1757849019,13020.647563479994,62.866185210004915,53353.34566056 2025-09-14,11:23:41.000,257,10981690,12645,0,1757849020,13020.593672999988,62.89438173000235,53353.29675072 2025-09-14,11:23:42.000,257,10981697,12445,0,1757849021,13020.539782519998,62.84503781999956,53353.31771208 2025-09-14,11:23:43.000,257,10981656,12445,0,1757849022,13020.485892039993,62.84503781999956,53353.27578936 2025-09-14,11:23:44.000,257,10981650,12685,0,1757849023,13020.452210490002,62.85913607999828,53353.28277648001 2025-09-14,11:23:45.000,257,10981656,12605,0,1757849024,13020.357902149997,62.823890430001484,53353.27578936 2025-09-14,11:23:46.000,257,10981724,12605,0,1757849025,13020.324220599992,62.78864478000469,53353.23386664001 2025-09-14,11:23:47.000,257,10981688,12685,0,1757849026,13020.290539050002,62.774546519998694,53353.20591816 2025-09-14,11:23:48.000,257,10981656,12565,0,1757849027,13020.250121190002,62.74635000000126,53353.15700832 2025-09-14,11:23:49.000,257,10981676,12645,0,1757849028,13020.256857499997,62.78159564999805,53353.12905984 2025-09-14,11:23:50.000,257,10981645,12525,0,1757849029,13020.202967019992,62.74635000000126,53353.06617576001 2025-09-14,11:23:51.000,257,10981737,12605,0,1757849030,13020.196230709997,62.72520261000318,53353.12905984 2025-09-14,11:23:52.000,257,10981672,12645,0,1757849031,13020.155812849996,62.71110435000446,53353.08015 2025-09-14,11:23:53.000,257,10981674,12645,0,1757849032,13020.135603919996,62.66880957000103,53353.05918864 2025-09-14,11:23:54.000,257,10981645,12525,0,1757849033,13020.108658680001,62.66176044000167,53353.03124016 2025-09-14,11:23:55.000,257,10981707,12365,0,1757849034,13020.054768199996,62.640613050003594,53353.01726592001 2025-09-14,11:23:56.000,257,10981655,12805,0,1757849035,13020.04803189,62.59831827000016,53353.01726592001 2025-09-14,11:23:57.000,257,10981677,12445,0,1757849036,13020.02782296,62.591269140000804,53352.97534320001 2025-09-14,11:23:58.000,257,10981683,12405,0,1757849037,13020.014350339996,62.57012175000273,53352.954381840005 2025-09-14,11:23:59.000,257,10981726,12525,0,1757849038,13020.02782296,62.534876099998655,53352.91245912 2025-09-14,11:24:00.000,257,10981617,12565,0,1757849039,13019.953723549996,62.50667958000122,53352.84258792 2025-09-14,11:24:01.000,257,10981681,12445,0,1757849040,13019.92004199999,62.527826969999296,53352.84258792 2025-09-14,11:24:02.000,257,10981659,12685,0,1757849041,13019.87962413999,62.49963045000186,53352.835600800005 2025-09-14,11:24:03.000,257,10981694,12685,0,1757849042,13019.79878841999,62.46438479999779,53352.79367808 2025-09-14,11:24:04.000,257,10981682,12565,0,1757849043,13019.771843179995,62.44323740999971,53352.74476824 2025-09-14,11:24:05.000,257,10981658,12645,0,1757849044,13019.72468901,62.44323740999971,53352.72380688 2025-09-14,11:24:06.000,257,10981694,12525,0,1757849045,13019.71795269999,62.407991760002915,53352.786690960005 2025-09-14,11:24:07.000,257,10981681,12525,0,1757849046,13019.670798529994,62.3938935000042,53352.72380688 2025-09-14,11:24:08.000,257,10981643,12485,0,1757849047,13019.64385329,62.37274610999884,53352.70284552 2025-09-14,11:24:09.000,257,10981722,12445,0,1757849048,13019.57649018999,62.31635307000397,53352.619000080005 2025-09-14,11:24:10.000,257,10981671,12645,0,1757849049,13019.57649018999,62.358647850000125,53352.66092280001 2025-09-14,11:24:11.000,257,10981674,12405,0,1757849050,13019.509127089994,62.32340220000333,53352.59105160001 2025-09-14,11:24:12.000,257,10981691,12605,0,1757849051,13019.488918159994,62.31635307000397,53352.59105160001 2025-09-14,11:24:13.000,257,10981657,12605,0,1757849052,13019.468709229994,62.27405829000054,53352.54214176001 2025-09-14,11:24:14.000,257,10981657,12405,0,1757849053,13019.408082439993,62.25996003000182,53352.53515464 2025-09-14,11:24:15.000,257,10981702,12365,0,1757849054,13019.387873509993,62.25996003000182,53352.451309200005 2025-09-14,11:24:16.000,257,10981689,12525,0,1757849055,13019.340719339998,62.22471437999775,53352.43034784 2025-09-14,11:24:17.000,257,10981737,12605,0,1757849056,13019.327246719993,62.22471437999775,53352.4163736 2025-09-14,11:24:18.000,257,10981667,12565,0,1757849057,13019.307037789993,62.21766524999839,53352.39541224001 2025-09-14,11:24:19.000,257,10981667,12565,0,1757849058,13019.259883619998,62.16127221000352,53352.34650240001 2025-09-14,11:24:20.000,257,10981629,12525,0,1757849059,13019.239674689998,62.1471739500048,53352.33951528 2025-09-14,11:24:21.000,257,10981682,12445,0,1757849060,13019.219465759998,62.140124819998164,53352.3115668 2025-09-14,11:24:22.000,257,10981668,12605,0,1757849061,13019.219465759998,62.15422308000416,53352.283618320005 2025-09-14,11:24:23.000,257,10981589,12525,0,1757849062,13019.226202069993,62.126026559999445,53352.234708480006 2025-09-14,11:24:24.000,257,10981657,12405,0,1757849063,13019.232938380002,62.10487917000137,53352.213747120004 2025-09-14,11:24:25.000,257,10981697,12485,0,1757849064,13019.199256829997,62.04143699999986,53352.22073424 2025-09-14,11:24:26.000,257,10981633,12445,0,1757849065,13019.212729450002,62.01324048000242,53352.19977288 2025-09-14,11:24:27.000,257,10981679,12525,0,1757849066,13019.212729450002,61.999142220003705,53352.19977288 2025-09-14,11:24:28.000,257,10981716,12565,0,1757849067,13019.246410999993,61.949798310000915,53352.1718244 2025-09-14,11:24:29.000,257,10981718,12605,0,1757849068,13019.232938380002,61.91455266000412,53352.164837280005 2025-09-14,11:24:30.000,257,10981684,12645,0,1757849069,13019.239674689998,61.893405269998766,53352.13688880001 2025-09-14,11:24:31.000,257,10981658,12485,0,1757849070,13019.259883619998,61.87225788000069,53352.15785016001 2025-09-14,11:24:32.000,257,10981703,12605,0,1757849071,13019.246410999993,61.80881570999918,53352.09496608 2025-09-14,11:24:33.000,257,10981672,12565,0,1757849072,13019.205993139993,61.766520930003026,53352.09496608 2025-09-14,11:24:34.000,257,10981696,12485,0,1757849073,13019.226202069993,61.75242267000431,53352.05304336 2025-09-14,11:24:35.000,257,10981654,12645,0,1757849074,13019.226202069993,61.73832440999831,53352.08099184 2025-09-14,11:24:36.000,257,10981629,12725,0,1757849075,13019.239674689998,61.69602963000216,53352.03906912001 2025-09-14,11:24:37.000,257,10981628,12605,0,1757849076,13019.185784209993,61.69602963000216,53352.06003048001 2025-09-14,11:24:38.000,257,10981691,12365,0,1757849077,13019.185784209993,61.66078397999809,53352.046056240004 2025-09-14,11:24:39.000,257,10981689,12485,0,1757849078,13019.165575279992,61.65373484999873,53352.00413352 2025-09-14,11:24:40.000,257,10981659,12565,0,1757849079,13019.138630039997,61.61848920000193,53351.95522368 2025-09-14,11:24:41.000,257,10981669,12605,0,1757849080,13019.179047899997,61.63258746000065,53352.03906912001 2025-09-14,11:24:42.000,257,10981640,12485,0,1757849081,13019.179047899997,61.61144007000257,53352.00413352 2025-09-14,11:24:43.000,257,10981677,12525,0,1757849082,13019.158838969997,61.56914528999914,53352.01810776001 2025-09-14,11:24:44.000,257,10981679,12685,0,1757849083,13019.158838969997,61.590292680004495,53351.9622108 2025-09-14,11:24:45.000,257,10981723,12645,0,1757849084,13019.179047899997,61.56914528999914,53351.9622108 2025-09-14,11:24:46.000,257,10981684,12525,0,1757849085,13019.226202069993,61.52685051000299,53351.93426232 2025-09-14,11:24:47.000,257,10981704,12485,0,1757849086,13019.192520520002,61.533899640002346,53351.93426232 2025-09-14,11:24:48.000,257,10981674,12565,0,1757849087,13019.212729450002,61.533899640002346,53351.9622108 2025-09-14,11:24:49.000,257,10981630,12565,0,1757849088,13019.199256829997,61.533899640002346,53351.95522368 2025-09-14,11:24:50.000,257,10981641,12285,0,1757849089,13019.199256829997,61.56914528999914,53351.95522368 2025-09-14,11:24:51.000,257,10981713,12645,0,1757849090,13019.226202069993,61.540948770001705,53351.9622108 2025-09-14,11:24:52.000,257,10981663,12525,0,1757849091,13019.246410999993,61.51980138000363,53351.9272752 2025-09-14,11:24:53.000,257,10981662,12565,0,1757849092,13019.219465759998,61.50570312000491,53352.00413352 2025-09-14,11:24:54.000,257,10981691,12605,0,1757849093,13019.259883619998,61.533899640002346,53351.96919792001 2025-09-14,11:24:55.000,257,10981685,12485,0,1757849094,13019.239674689998,61.51980138000363,53351.99015928001 2025-09-14,11:24:56.000,257,10981678,12485,0,1757849095,13019.239674689998,61.50570312000491,53351.97618504 2025-09-14,11:24:57.000,257,10981717,12605,0,1757849096,13019.253147310003,61.46340834000148,53351.96919792001 2025-09-14,11:24:58.000,257,10981712,12565,0,1757849097,13019.259883619998,61.44931008000276,53351.9622108 2025-09-14,11:24:59.000,257,10981701,12485,0,1757849098,13019.266619929993,61.39996616999997,53351.97618504 2025-09-14,11:25:00.000,257,10981707,12645,0,1757849099,13019.239674689998,61.39996616999997,53351.96919792001 2025-09-14,11:25:01.000,257,10981720,12445,0,1757849100,13019.226202069993,61.357671390003816,53351.997146400005 2025-09-14,11:25:02.000,257,10981672,12405,0,1757849101,13019.253147310003,61.371769650002534,53351.99015928001 2025-09-14,11:25:03.000,257,10981667,12445,0,1757849102,13019.280092549998,61.364720520003175,53351.97618504 2025-09-14,11:25:04.000,257,10981693,12525,0,1757849103,13019.232938380002,61.33652399999846,53351.95522368 2025-09-14,11:25:05.000,257,10981666,12485,0,1757849104,13019.226202069993,61.26603270000487,53351.99015928001 2025-09-14,11:25:06.000,257,10981667,12525,0,1757849105,13019.232938380002,61.29422922000231,53351.96919792001 2025-09-14,11:25:07.000,257,10981740,12285,0,1757849106,13019.199256829997,61.258983569998236,53351.96919792001 2025-09-14,11:25:08.000,257,10981696,12325,0,1757849107,13019.226202069993,61.322425739999744,53352.01112064001 2025-09-14,11:25:09.000,257,10981694,12525,0,1757849108,13019.239674689998,61.28718009000295,53352.01810776001 2025-09-14,11:25:10.000,257,10981704,12525,0,1757849109,13019.226202069993,61.308327480001026,53352.01810776001 2025-09-14,11:25:11.000,257,10981706,12645,0,1757849110,13019.199256829997,61.28718009000295,53352.01810776001 2025-09-14,11:25:12.000,257,10981667,12405,0,1757849111,13019.219465759998,61.28718009000295,53352.032082 2025-09-14,11:25:13.000,257,10981673,12525,0,1757849112,13019.199256829997,61.26603270000487,53352.01810776001 2025-09-14,11:25:14.000,257,10981682,12285,0,1757849113,13019.172311590002,61.24488530999952,53352.046056240004 2025-09-14,11:25:15.000,257,10981597,12525,0,1757849114,13019.152102660002,61.23783618000016,53352.03906912001 2025-09-14,11:25:16.000,257,10981713,12645,0,1757849115,13019.199256829997,61.23783618000016,53352.09496608 2025-09-14,11:25:17.000,257,10981712,12565,0,1757849116,13019.152102660002,61.20259053000336,53352.1019532 2025-09-14,11:25:18.000,257,10981712,12405,0,1757849117,13019.165575279992,61.22373792000144,53352.08797896001 2025-09-14,11:25:19.000,257,10981690,12525,0,1757849118,13019.125157419992,61.24488530999952,53352.067017600006 2025-09-14,11:25:20.000,257,10981673,12685,0,1757849119,13019.111684800002,61.25193443999888,53352.12291456 2025-09-14,11:25:21.000,257,10981696,12485,0,1757849120,13019.091475870002,61.25193443999888,53352.1019532 2025-09-14,11:25:22.000,257,10981646,12365,0,1757849121,13019.057794319997,61.25193443999888,53352.08797896001 2025-09-14,11:25:23.000,257,10981695,12525,0,1757849122,13019.051058010002,61.20963966000272,53352.15785016001 2025-09-14,11:25:24.000,257,10981729,12605,0,1757849123,13019.030849080002,61.18144313999801,53352.07400472 2025-09-14,11:25:25.000,257,10981657,12645,0,1757849124,13019.037585389997,61.15324662000057,53352.13688880001 2025-09-14,11:25:26.000,257,10981700,12405,0,1757849125,13019.051058010002,61.15324662000057,53352.13688880001 2025-09-14,11:25:27.000,257,10981712,12445,0,1757849126,13019.003903839992,61.089804449999065,53352.12291456 2025-09-14,11:25:28.000,257,10981698,12445,0,1757849127,13019.017376459997,61.11095184000442,53352.15086304 2025-09-14,11:25:29.000,257,10981683,12485,0,1757849128,13019.024112769992,61.096853579998424,53352.13688880001 2025-09-14,11:25:30.000,257,10981656,12765,0,1757849129,13019.030849080002,61.075706190000346,53352.15086304 2025-09-14,11:25:31.000,257,10981667,12565,0,1757849130,13019.044321699992,61.05455880000227,53352.115927440005 2025-09-14,11:25:32.000,257,10981692,12645,0,1757849131,13019.024112769992,61.02636228000483,53352.15086304 2025-09-14,11:25:33.000,257,10981715,12645,0,1757849132,13019.057794319997,60.93472358999861,53352.164837280005 2025-09-14,11:25:34.000,257,10981654,12485,0,1757849133,13019.030849080002,60.948821850004606,53352.13688880001 2025-09-14,11:25:35.000,257,10981730,12285,0,1757849134,13019.044321699992,60.962920110003324,53352.19278576 2025-09-14,11:25:36.000,257,10981738,12645,0,1757849135,13019.010640150002,60.948821850004606,53352.1718244 2025-09-14,11:25:37.000,257,10981698,12605,0,1757849136,13019.003903839992,60.96996924000268,53352.19278576 2025-09-14,11:25:38.000,257,10981747,12525,0,1757849137,13018.976958599997,60.955870980003965,53352.22772136001 2025-09-14,11:25:39.000,257,10981679,12405,0,1757849138,13018.923068119992,60.955870980003965,53352.213747120004 2025-09-14,11:25:40.000,257,10981712,12525,0,1757849139,13018.916331809996,60.96996924000268,53352.18579864001 2025-09-14,11:25:41.000,257,10981698,12525,0,1757849140,13018.882650259991,60.96996924000268,53352.164837280005 2025-09-14,11:25:42.000,257,10981706,12405,0,1757849141,13018.882650259991,60.962920110003324,53352.164837280005 2025-09-14,11:25:43.000,257,10981728,12445,0,1757849142,13018.848968710001,61.00521488999948,53352.18579864001 2025-09-14,11:25:44.000,257,10981706,12365,0,1757849143,13018.875913949996,61.00521488999948,53352.213747120004 2025-09-14,11:25:45.000,257,10981707,12605,0,1757849144,13018.848968710001,60.99111663000076,53352.213747120004 2025-09-14,11:25:46.000,257,10981698,12805,0,1757849145,13018.842232399991,60.99816576000012,53352.24868272 2025-09-14,11:25:47.000,257,10981706,12525,0,1757849146,13018.848968710001,61.00521488999948,53352.22772136001 2025-09-14,11:25:48.000,257,10981733,12645,0,1757849147,13018.889386570001,61.00521488999948,53352.25566984001 2025-09-14,11:25:49.000,257,10981733,12645,0,1757849148,13018.875913949996,61.04750967000291,53352.2416956 2025-09-14,11:25:50.000,257,10981656,12405,0,1757849149,13018.869177640001,61.03341141000419,53352.283618320005 2025-09-14,11:25:51.000,257,10981727,12445,0,1757849150,13018.875913949996,61.03341141000419,53352.26964408 2025-09-14,11:25:52.000,257,10981700,12525,0,1757849151,13018.889386570001,61.01226401999884,53352.25566984001 2025-09-14,11:25:53.000,257,10981725,12205,0,1757849152,13018.909595500001,61.04046054000355,53352.29759256 2025-09-14,11:25:54.000,257,10981715,12485,0,1757849153,13018.896122879996,61.04046054000355,53352.332528160005 2025-09-14,11:25:55.000,257,10981679,12525,0,1757849154,13018.916331809996,61.075706190000346,53352.332528160005 2025-09-14,11:25:56.000,257,10981699,12365,0,1757849155,13018.963485979992,61.075706190000346,53352.32554104001 2025-09-14,11:25:57.000,257,10981736,12485,0,1757849156,13018.936540739996,61.04046054000355,53352.35348952001 2025-09-14,11:25:58.000,257,10981710,12405,0,1757849157,13018.963485979992,61.04750967000291,53352.40938648 2025-09-14,11:25:59.000,257,10981671,12405,0,1757849158,13018.997167529997,61.0193131499982,53352.33951528 2025-09-14,11:26:00.000,257,10981658,12565,0,1757849159,13018.963485979992,60.99111663000076,53352.36047664 2025-09-14,11:26:01.000,257,10981688,12325,0,1757849160,13019.024112769992,61.00521488999948,53352.43034784 2025-09-14,11:26:02.000,257,10981694,12525,0,1757849161,13019.024112769992,60.89242881000246,53352.40938648 2025-09-14,11:26:03.000,257,10981721,12445,0,1757849162,13019.030849080002,60.955870980003965,53352.42336072001 2025-09-14,11:26:04.000,257,10981663,12525,0,1757849163,13019.057794319997,60.948821850004606,53352.44432208001 2025-09-14,11:26:05.000,257,10981653,12645,0,1757849164,13019.010640150002,60.94177271999797,53352.50720616 2025-09-14,11:26:06.000,257,10981707,12485,0,1757849165,13019.044321699992,60.899477940001816,53352.49323192001 2025-09-14,11:26:07.000,257,10981664,12565,0,1757849166,13019.010640150002,60.913576200000534,53352.50720616 2025-09-14,11:26:08.000,257,10981692,12605,0,1757849167,13019.010640150002,60.87128142000438,53352.50720616 2025-09-14,11:26:09.000,257,10981703,12485,0,1757849168,13019.030849080002,60.899477940001816,53352.570090240006 2025-09-14,11:26:10.000,257,10981720,12605,0,1757849169,13019.003903839992,60.87128142000438,53352.556116 2025-09-14,11:26:11.000,257,10981728,12685,0,1757849170,13019.010640150002,60.87833055000374,53352.59105160001 2025-09-14,11:26:12.000,257,10981684,12445,0,1757849171,13019.010640150002,60.87833055000374,53352.556116 2025-09-14,11:26:13.000,257,10981667,12605,0,1757849172,13019.024112769992,60.899477940001816,53352.556116 2025-09-14,11:26:14.000,257,10981669,12605,0,1757849173,13019.024112769992,60.89242881000246,53352.549128880004 2025-09-14,11:26:15.000,257,10981693,12765,0,1757849174,13018.990431220001,60.906527070001175,53352.59105160001 2025-09-14,11:26:16.000,257,10981720,12605,0,1757849175,13019.051058010002,60.899477940001816,53352.59803872 2025-09-14,11:26:17.000,257,10981683,12605,0,1757849176,13019.037585389997,60.906527070001175,53352.59803872 2025-09-14,11:26:18.000,257,10981661,12445,0,1757849177,13019.010640150002,60.899477940001816,53352.619000080005 2025-09-14,11:26:19.000,257,10981700,12685,0,1757849178,13019.010640150002,60.906527070001175,53352.59105160001 2025-09-14,11:26:20.000,257,10981667,12605,0,1757849179,13019.044321699992,60.89242881000246,53352.64694856 2025-09-14,11:26:21.000,257,10981698,12405,0,1757849180,13019.044321699992,60.913576200000534,53352.63297432 2025-09-14,11:26:22.000,257,10981685,12605,0,1757849181,13019.098212179997,60.906527070001175,53352.716819760004 2025-09-14,11:26:23.000,257,10981705,12685,0,1757849182,13019.104948489992,60.906527070001175,53352.6958584 2025-09-14,11:26:24.000,257,10981656,12565,0,1757849183,13019.138630039997,60.89242881000246,53352.68887128001 2025-09-14,11:26:25.000,257,10981659,12365,0,1757849184,13019.152102660002,60.87833055000374,53352.73079400001 2025-09-14,11:26:26.000,257,10981678,12605,0,1757849185,13019.152102660002,60.850134029999026,53352.75175536 2025-09-14,11:26:27.000,257,10981671,12445,0,1757849186,13019.199256829997,60.87128142000438,53352.737781120006 2025-09-14,11:26:28.000,257,10981660,12565,0,1757849187,13019.253147310003,60.84308489999967,53352.737781120006 2025-09-14,11:26:29.000,257,10981659,12605,0,1757849188,13019.232938380002,60.857183159998385,53352.77271672 2025-09-14,11:26:30.000,257,10981680,12685,0,1757849189,13019.212729450002,60.857183159998385,53352.8006652 2025-09-14,11:26:31.000,257,10981655,12645,0,1757849190,13019.253147310003,60.84308489999967,53352.80765232001 2025-09-14,11:26:32.000,257,10981708,12445,0,1757849191,13019.246410999993,60.84308489999967,53352.80765232001 2025-09-14,11:26:33.000,257,10981660,12445,0,1757849192,13019.280092549998,60.87833055000374,53352.84957504001 2025-09-14,11:26:34.000,257,10981701,12485,0,1757849193,13019.259883619998,60.87833055000374,53352.84258792 2025-09-14,11:26:35.000,257,10981711,12725,0,1757849194,13019.280092549998,60.89242881000246,53352.91944624 2025-09-14,11:26:36.000,257,10981675,12485,0,1757849195,13019.320510409998,60.93472358999861,53352.92643336001 2025-09-14,11:26:37.000,257,10981690,12565,0,1757849196,13019.307037789993,60.913576200000534,53352.93342048 2025-09-14,11:26:38.000,257,10981668,12445,0,1757849197,13019.320510409998,60.92767445999925,53352.94739472001 2025-09-14,11:26:39.000,257,10981694,12565,0,1757849198,13019.313774099988,60.93472358999861,53352.96136896 2025-09-14,11:26:40.000,257,10981702,12485,0,1757849199,13019.360928269998,60.92062532999989,53352.99630456001 2025-09-14,11:26:41.000,257,10981683,12645,0,1757849200,13019.360928269998,60.92767445999925,53353.05918864 2025-09-14,11:26:42.000,257,10981673,12525,0,1757849201,13019.327246719993,60.906527070001175,53353.01726592001 2025-09-14,11:26:43.000,257,10981666,12525,0,1757849202,13019.354191959988,60.906527070001175,53353.01726592001 2025-09-14,11:26:44.000,257,10981653,12485,0,1757849203,13019.333983029988,60.913576200000534,53353.03822728 2025-09-14,11:26:45.000,257,10981701,12645,0,1757849204,13019.354191959988,60.87128142000438,53353.073162880006 2025-09-14,11:26:46.000,257,10981684,12605,0,1757849205,13019.327246719993,60.857183159998385,53353.08015 2025-09-14,11:26:47.000,257,10981702,12485,0,1757849206,13019.347455649993,60.87128142000438,53353.12905984 2025-09-14,11:26:48.000,257,10981668,12605,0,1757849207,13019.300301479998,60.857183159998385,53353.10111136 2025-09-14,11:26:49.000,257,10981652,12605,0,1757849208,13019.320510409998,60.857183159998385,53353.12905984 2025-09-14,11:26:50.000,257,10981724,12565,0,1757849209,13019.293565169988,60.84308489999967,53353.18495680001 2025-09-14,11:26:51.000,257,10981649,12565,0,1757849210,13019.320510409998,60.84308489999967,53353.1500212 2025-09-14,11:26:52.000,257,10981701,12605,0,1757849211,13019.266619929993,60.84308489999967,53353.18495680001 2025-09-14,11:26:53.000,257,10981659,12605,0,1757849212,13019.280092549998,60.83603577000031,53353.14303408001 2025-09-14,11:26:54.000,257,10981665,12605,0,1757849213,13019.266619929993,60.83603577000031,53353.17796968 2025-09-14,11:26:55.000,257,10981661,12445,0,1757849214,13019.293565169988,60.79374099000415,53353.254828 2025-09-14,11:26:56.000,257,10981635,12525,0,1757849215,13019.273356240003,60.786691860004794,53353.240853760006 2025-09-14,11:26:57.000,257,10981635,12605,0,1757849216,13019.320510409998,60.76554446999944,53353.21290528001 2025-09-14,11:26:58.000,257,10981648,12285,0,1757849217,13019.333983029988,60.76554446999944,53353.26880224 2025-09-14,11:26:59.000,257,10981693,12485,0,1757849218,13019.340719339998,60.79374099000415,53353.29675072 2025-09-14,11:27:00.000,257,10981685,12605,0,1757849219,13019.347455649993,60.74439708000136,53353.30373784 2025-09-14,11:27:01.000,257,10981607,12325,0,1757849220,13019.340719339998,60.730298820002645,53353.33168632001 2025-09-14,11:27:02.000,257,10981715,12645,0,1757849221,13019.381137199998,60.730298820002645,53353.31072496001 2025-09-14,11:27:03.000,257,10981662,12365,0,1757849222,13019.387873509993,60.75144621000072,53353.26880224 2025-09-14,11:27:04.000,257,10981608,12525,0,1757849223,13019.347455649993,60.74439708000136,53353.31771208 2025-09-14,11:27:05.000,257,10981704,12525,0,1757849224,13019.360928269998,60.723249690003286,53353.338673440005 2025-09-14,11:27:06.000,257,10981649,12565,0,1757849225,13019.347455649993,60.74439708000136,53353.40155752001 2025-09-14,11:27:07.000,257,10981607,12445,0,1757849226,13019.347455649993,60.77964272999816,53353.408544640006 2025-09-14,11:27:08.000,257,10981643,12445,0,1757849227,13019.307037789993,60.7725935999988,53353.38059616001 2025-09-14,11:27:09.000,257,10981653,12525,0,1757849228,13019.280092549998,60.81488838000223,53353.38059616001 2025-09-14,11:27:10.000,257,10981648,12805,0,1757849229,13019.253147310003,60.79374099000415,53353.40155752001 2025-09-14,11:27:11.000,257,10981652,12685,0,1757849230,13019.246410999993,60.79374099000415,53353.41553176 2025-09-14,11:27:12.000,257,10981648,12525,0,1757849231,13019.253147310003,60.81488838000223,53353.408544640006 2025-09-14,11:27:13.000,257,10981604,12685,0,1757849232,13019.239674689998,60.79374099000415,53353.44348024 2025-09-14,11:27:14.000,257,10981605,12645,0,1757849233,13019.219465759998,60.80783925000287,53353.40155752001 2025-09-14,11:27:15.000,257,10981716,12685,0,1757849234,13019.158838969997,60.737347950002004,53353.42251888 2025-09-14,11:27:16.000,257,10981678,12645,0,1757849235,13019.185784209993,60.74439708000136,53353.48540296 2025-09-14,11:27:17.000,257,10981624,12365,0,1757849236,13019.172311590002,60.74439708000136,53353.506364320005 2025-09-14,11:27:18.000,257,10981654,12565,0,1757849237,13019.145366349992,60.75144621000072,53353.52033856001 2025-09-14,11:27:19.000,257,10981675,12285,0,1757849238,13019.179047899997,60.69505316999857,53353.49239008 2025-09-14,11:27:20.000,257,10981672,12485,0,1757849239,13019.104948489992,60.723249690003286,53353.54828704001 2025-09-14,11:27:21.000,257,10981662,12525,0,1757849240,13019.125157419992,60.71620056000393,53353.47841584001 2025-09-14,11:27:22.000,257,10981651,12525,0,1757849241,13019.138630039997,60.70915143000457,53353.49239008 2025-09-14,11:27:23.000,257,10981649,12445,0,1757849242,13019.138630039997,60.71620056000393,53353.54129992 2025-09-14,11:27:24.000,257,10981635,12605,0,1757849243,13019.098212179997,60.680954909999855,53353.47142872 2025-09-14,11:27:25.000,257,10981651,12765,0,1757849244,13019.131893730002,60.688004039999214,53353.51335144 2025-09-14,11:27:26.000,257,10981596,12645,0,1757849245,13019.158838969997,60.65275839000242,53353.54828704001 2025-09-14,11:27:27.000,257,10981618,12485,0,1757849246,13019.118421109997,60.63161100000434,53353.506364320005 2025-09-14,11:27:28.000,257,10981623,12405,0,1757849247,13019.138630039997,60.63161100000434,53353.604184 2025-09-14,11:27:29.000,257,10981630,12765,0,1757849248,13019.179047899997,60.61046360999899,53353.604184 2025-09-14,11:27:30.000,257,10981672,12605,0,1757849249,13019.192520520002,60.63161100000434,53353.54828704001 2025-09-14,11:27:31.000,257,10981628,12605,0,1757849250,13019.192520520002,60.58931622000091,53353.52732568001 2025-09-14,11:27:32.000,257,10981661,12565,0,1757849251,13019.205993139993,60.58226709000155,53353.59020976 2025-09-14,11:27:33.000,257,10981642,12445,0,1757849252,13019.232938380002,60.561119700003474,53353.604184 2025-09-14,11:27:34.000,257,10981731,12765,0,1757849253,13019.192520520002,60.58931622000091,53353.59020976 2025-09-14,11:27:35.000,257,10981649,12365,0,1757849254,13019.165575279992,60.58931622000091,53353.59020976 2025-09-14,11:27:36.000,257,10981650,12565,0,1757849255,13019.172311590002,60.59636535000027,53353.54129992 2025-09-14,11:27:37.000,257,10981657,12445,0,1757849256,13019.158838969997,60.561119700003474,53353.59020976 2025-09-14,11:27:38.000,257,10981670,12405,0,1757849257,13019.125157419992,60.561119700003474,53353.61117112 2025-09-14,11:27:39.000,257,10981664,12645,0,1757849258,13019.104948489992,60.61046360999899,53353.625145360005 2025-09-14,11:27:40.000,257,10981693,12445,0,1757849259,13019.104948489992,60.56816883000283,53353.59020976 2025-09-14,11:27:41.000,257,10981621,12685,0,1757849260,13019.111684800002,60.554070570004114,53353.65309384 2025-09-14,11:27:42.000,257,10981625,12525,0,1757849261,13019.091475870002,60.5258740499994,53353.625145360005 2025-09-14,11:27:43.000,257,10981605,12325,0,1757849262,13019.098212179997,60.53292317999876,53353.63213248 2025-09-14,11:27:44.000,257,10981651,12605,0,1757849263,13019.091475870002,60.504726660001324,53353.66706808001 2025-09-14,11:27:45.000,257,10981691,12525,0,1757849264,13019.084739559992,60.497677530001965,53353.56924840001 2025-09-14,11:27:46.000,257,10981626,12485,0,1757849265,13019.071266940002,60.46948101000453,53353.555274160004 2025-09-14,11:27:47.000,257,10981660,12485,0,1757849266,13019.071266940002,60.490628400002606,53353.61117112 2025-09-14,11:27:48.000,257,10981652,12605,0,1757849267,13019.064530629992,60.490628400002606,53353.59719688001 2025-09-14,11:27:49.000,257,10981651,12605,0,1757849268,13019.071266940002,60.490628400002606,53353.59020976 2025-09-14,11:27:50.000,257,10981665,12765,0,1757849269,13019.084739559992,60.462431879997894,53353.63213248 2025-09-14,11:27:51.000,257,10981625,12725,0,1757849270,13019.118421109997,60.497677530001965,53353.6391196 2025-09-14,11:27:52.000,257,10981644,12445,0,1757849271,13019.118421109997,60.490628400002606,53353.64610672001 2025-09-14,11:27:53.000,257,10981585,12565,0,1757849272,13019.131893730002,60.455382749998535,53353.6391196 2025-09-14,11:27:54.000,257,10981623,12485,0,1757849273,13019.098212179997,60.46948101000453,53353.64610672001 2025-09-14,11:27:55.000,257,10981698,12365,0,1757849274,13019.185784209993,60.455382749998535,53353.65309384 2025-09-14,11:27:56.000,257,10981578,12405,0,1757849275,13019.172311590002,60.441284489999816,53353.68802944001 2025-09-14,11:27:57.000,257,10981604,12405,0,1757849276,13019.185784209993,60.41308797000238,53353.66008096 2025-09-14,11:27:58.000,257,10981612,12565,0,1757849277,13019.226202069993,60.41308797000238,53353.72995216 2025-09-14,11:27:59.000,257,10981615,12365,0,1757849278,13019.246410999993,60.38489144999767,53353.743926400006 2025-09-14,11:28:00.000,257,10981675,12485,0,1757849279,13019.293565169988,60.34259667000151,53353.71597792001 2025-09-14,11:28:01.000,257,10981646,12645,0,1757849280,13019.293565169988,60.35669493000023,53353.778862 2025-09-14,11:28:02.000,257,10981625,12525,0,1757849281,13019.253147310003,60.35669493000023,53353.743926400006 2025-09-14,11:28:03.000,257,10981600,12605,0,1757849282,13019.266619929993,60.37079318999895,53353.743926400006 2025-09-14,11:28:04.000,257,10981612,12565,0,1757849283,13019.259883619998,60.37079318999895,53353.78584912001 2025-09-14,11:28:05.000,257,10981678,12805,0,1757849284,13019.259883619998,60.34964580000087,53353.79982336 2025-09-14,11:28:06.000,257,10981657,12485,0,1757849285,13019.266619929993,60.34964580000087,53353.778862 2025-09-14,11:28:07.000,257,10981618,12485,0,1757849286,13019.266619929993,60.39898971000366,53353.86969456 2025-09-14,11:28:08.000,257,10981671,12645,0,1757849287,13019.232938380002,60.38489144999767,53353.841746080005 2025-09-14,11:28:09.000,257,10981623,12405,0,1757849288,13019.179047899997,60.37079318999895,53353.841746080005 2025-09-14,11:28:10.000,257,10981652,12445,0,1757849289,13019.205993139993,60.37784231999831,53353.8487332 2025-09-14,11:28:11.000,257,10981660,12485,0,1757849290,13019.138630039997,60.40603884000302,53353.88366880001 2025-09-14,11:28:12.000,257,10981635,12685,0,1757849291,13019.098212179997,60.39898971000366,53353.88366880001 2025-09-14,11:28:13.000,257,10981622,12485,0,1757849292,13019.104948489992,60.41308797000238,53353.89764304 2025-09-14,11:28:14.000,257,10981633,12565,0,1757849293,13019.051058010002,60.39898971000366,53353.890655920004 2025-09-14,11:28:15.000,257,10981637,12365,0,1757849294,13019.125157419992,60.42013710000174,53353.9186044 2025-09-14,11:28:16.000,257,10981611,12445,0,1757849295,13019.104948489992,60.441284489999816,53353.93956576 2025-09-14,11:28:17.000,257,10981656,12405,0,1757849296,13019.118421109997,60.3919405800043,53353.92559152 2025-09-14,11:28:18.000,257,10981621,12725,0,1757849297,13019.118421109997,60.42013710000174,53353.92559152 2025-09-14,11:28:19.000,257,10981619,12285,0,1757849298,13019.118421109997,60.39898971000366,53353.960527120005 2025-09-14,11:28:20.000,257,10981640,12405,0,1757849299,13019.179047899997,60.36374405999959,53353.9884756 2025-09-14,11:28:21.000,257,10981726,12645,0,1757849300,13019.158838969997,60.3919405800043,53354.01642408 2025-09-14,11:28:22.000,257,10981629,12405,0,1757849301,13019.131893730002,60.40603884000302,53353.92559152 2025-09-14,11:28:23.000,257,10981625,12405,0,1757849302,13019.192520520002,60.41308797000238,53354.009436960005 2025-09-14,11:28:24.000,257,10981654,12565,0,1757849303,13019.172311590002,60.43423536000046,53353.95354000001 2025-09-14,11:28:25.000,257,10981636,12485,0,1757849304,13019.205993139993,60.46948101000453,53353.96751424 2025-09-14,11:28:26.000,257,10981665,12525,0,1757849305,13019.158838969997,60.455382749998535,53354.009436960005 2025-09-14,11:28:27.000,257,10981662,12605,0,1757849306,13019.145366349992,60.462431879997894,53353.97450136 2025-09-14,11:28:28.000,257,10981648,12725,0,1757849307,13019.138630039997,60.497677530001965,53353.99546272 2025-09-14,11:28:29.000,257,10981644,12565,0,1757849308,13019.158838969997,60.497677530001965,53354.009436960005 2025-09-14,11:28:30.000,257,10981622,12565,0,1757849309,13019.138630039997,60.504726660001324,53354.00244984001 2025-09-14,11:28:31.000,257,10981650,12525,0,1757849310,13019.091475870002,60.51882492000004,53354.07232104001 2025-09-14,11:28:32.000,257,10981648,12285,0,1757849311,13019.104948489992,60.547021440004755,53354.04437256 2025-09-14,11:28:33.000,257,10981649,12405,0,1757849312,13019.091475870002,60.554070570004114,53354.06533392 2025-09-14,11:28:34.000,257,10981652,12645,0,1757849313,13019.104948489992,60.57521796000219,53354.05135968001 2025-09-14,11:28:35.000,257,10981640,12285,0,1757849314,13019.084739559992,60.57521796000219,53354.10725664 2025-09-14,11:28:36.000,257,10981638,12725,0,1757849315,13019.057794319997,60.58931622000091,53354.0932824 2025-09-14,11:28:37.000,257,10981654,12445,0,1757849316,13019.071266940002,60.63161100000434,53354.058346800004 2025-09-14,11:28:38.000,257,10981686,12645,0,1757849317,13019.091475870002,60.6386601300037,53354.11424376 2025-09-14,11:28:39.000,257,10981745,12365,0,1757849318,13019.024112769992,60.65275839000242,53354.128218000005 2025-09-14,11:28:40.000,257,10981660,12445,0,1757849319,13019.057794319997,60.64570926000306,53354.14917936001 2025-09-14,11:28:41.000,257,10981612,12645,0,1757849320,13018.976958599997,60.65980752000178,53354.11424376 2025-09-14,11:28:42.000,257,10981629,12325,0,1757849321,13019.017376459997,60.63161100000434,53354.14219224 2025-09-14,11:28:43.000,257,10981631,12525,0,1757849322,13019.003903839992,60.6386601300037,53354.15616648 2025-09-14,11:28:44.000,257,10981674,12485,0,1757849323,13018.956749669996,60.64570926000306,53354.13520512 2025-09-14,11:28:45.000,257,10981634,12485,0,1757849324,13018.916331809996,60.61046360999899,53354.14917936001 2025-09-14,11:28:46.000,257,10981677,12285,0,1757849325,13018.956749669996,60.61046360999899,53354.12123088001 2025-09-14,11:28:47.000,257,10981646,12605,0,1757849326,13018.929804430001,60.61751273999835,53354.14917936001 2025-09-14,11:28:48.000,257,10981625,12485,0,1757849327,13018.936540739996,60.59636535000027,53354.18411496 2025-09-14,11:28:49.000,257,10981701,12485,0,1757849328,13018.869177640001,60.61751273999835,53354.14917936001 2025-09-14,11:28:50.000,257,10981633,12605,0,1757849329,13018.882650259991,60.58226709000155,53354.177127840005 2025-09-14,11:28:51.000,257,10981703,12565,0,1757849330,13018.842232399991,60.547021440004755,53354.14917936001 2025-09-14,11:28:52.000,257,10981614,12525,0,1757849331,13018.80855085,60.53997230999812,53354.14917936001 2025-09-14,11:28:53.000,257,10981693,12285,0,1757849332,13018.801814539991,60.53997230999812,53354.15616648 2025-09-14,11:28:54.000,257,10981675,12525,0,1757849333,13018.754660369996,60.511775790000684,53354.18411496 2025-09-14,11:28:55.000,257,10981667,12565,0,1757849334,13018.74118774999,60.53997230999812,53354.18411496 2025-09-14,11:28:56.000,257,10981610,12405,0,1757849335,13018.68729727,60.511775790000684,53354.19110208001 2025-09-14,11:28:57.000,257,10981641,12565,0,1757849336,13018.694033579995,60.554070570004114,53354.2330248 2025-09-14,11:28:58.000,257,10981657,12485,0,1757849337,13018.673824649995,60.57521796000219,53354.226037680004 2025-09-14,11:28:59.000,257,10981712,12685,0,1757849338,13018.633406789995,60.58931622000091,53354.19110208001 2025-09-14,11:29:00.000,257,10981637,12445,0,1757849339,13018.54583476,60.61046360999899,53354.177127840005 2025-09-14,11:29:01.000,257,10981682,12445,0,1757849340,13018.512153209995,60.61751273999835,53354.1631536 2025-09-14,11:29:02.000,257,10981641,12565,0,1757849341,13018.51888951999,60.61751273999835,53354.20507632 2025-09-14,11:29:03.000,257,10981676,12645,0,1757849342,13018.45826272999,60.624561869997706,53354.17014072001 2025-09-14,11:29:04.000,257,10981711,12485,0,1757849343,13018.42458118,60.65980752000178,53354.15616648 2025-09-14,11:29:05.000,257,10981660,12325,0,1757849344,13018.41784486999,60.6386601300037,53354.14917936001 2025-09-14,11:29:06.000,257,10981660,12645,0,1757849345,13018.390899629994,60.65275839000242,53354.15616648 2025-09-14,11:29:07.000,257,10981658,12485,0,1757849346,13018.370690699994,60.688004039999214,53354.12123088001 2025-09-14,11:29:08.000,257,10981628,12525,0,1757849347,13018.33700914999,60.70915143000457,53354.10026952001 2025-09-14,11:29:09.000,257,10981669,12445,0,1757849348,13018.310063909994,60.70210229999793,53354.06533392 2025-09-14,11:29:10.000,257,10981656,12365,0,1757849349,13018.269646049994,60.69505316999857,53354.06533392 2025-09-14,11:29:11.000,257,10981663,12485,0,1757849350,13018.262909739999,60.673905780000496,53354.10725664 2025-09-14,11:29:12.000,257,10981661,12725,0,1757849351,13018.229228189994,60.66685665000114,53354.07232104001 2025-09-14,11:29:13.000,257,10981644,12445,0,1757849352,13018.256173429989,60.680954909999855,53354.058346800004 2025-09-14,11:29:14.000,257,10981633,12445,0,1757849353,13018.256173429989,60.6386601300037,53354.03039832001 2025-09-14,11:29:15.000,257,10981652,12325,0,1757849354,13018.222491879998,60.624561869997706,53354.058346800004 2025-09-14,11:29:16.000,257,10981646,12685,0,1757849355,13018.242700809998,60.58226709000155,53354.08629528 2025-09-14,11:29:17.000,257,10981653,12325,0,1757849356,13018.235964499989,60.57521796000219,53354.0932824 2025-09-14,11:29:18.000,257,10981669,12405,0,1757849357,13018.229228189994,60.547021440004755,53354.04437256 2025-09-14,11:29:19.000,257,10981636,12365,0,1757849358,13018.229228189994,60.5258740499994,53354.04437256 2025-09-14,11:29:20.000,257,10981626,12645,0,1757849359,13018.242700809998,60.5258740499994,53353.96751424 2025-09-14,11:29:21.000,257,10981643,12605,0,1757849360,13018.222491879998,60.47653014000389,53354.058346800004 2025-09-14,11:29:22.000,257,10981650,12285,0,1757849361,13018.202282949998,60.504726660001324,53354.02341120001 2025-09-14,11:29:23.000,257,10981655,12365,0,1757849362,13018.202282949998,60.504726660001324,53354.01642408 2025-09-14,11:29:24.000,257,10981658,12645,0,1757849363,13018.202282949998,60.504726660001324,53354.01642408 2025-09-14,11:29:25.000,257,10981669,12605,0,1757849364,13018.182074019998,60.5258740499994,53354.058346800004 2025-09-14,11:29:26.000,257,10981697,12485,0,1757849365,13018.134919849988,60.5258740499994,53354.06533392 2025-09-14,11:29:27.000,257,10981682,12605,0,1757849366,13018.141656159998,60.5258740499994,53354.03039832001 2025-09-14,11:29:28.000,257,10981661,12485,0,1757849367,13018.114710919988,60.51882492000004,53354.04437256 2025-09-14,11:29:29.000,257,10981642,12445,0,1757849368,13018.101238299998,60.57521796000219,53353.99546272 2025-09-14,11:29:30.000,257,10981663,12285,0,1757849369,13018.074293059988,60.59636535000027,53354.02341120001 2025-09-14,11:29:31.000,257,10981681,12605,0,1757849370,13018.027138889993,60.57521796000219,53353.99546272 2025-09-14,11:29:32.000,257,10981632,12405,0,1757849371,13018.040611509998,60.60341447999963,53354.01642408 2025-09-14,11:29:33.000,257,10981644,12325,0,1757849372,13017.986721029993,60.65980752000178,53353.93956576 2025-09-14,11:29:34.000,257,10981643,12485,0,1757849373,13018.006929959993,60.64570926000306,53353.9884756 2025-09-14,11:29:35.000,257,10981657,12565,0,1757849374,13017.966512099993,60.61046360999899,53353.96751424 2025-09-14,11:29:36.000,257,10981666,12565,0,1757849375,13017.966512099993,60.65275839000242,53353.98148848001 2025-09-14,11:29:37.000,257,10981687,12565,0,1757849376,13017.986721029993,60.688004039999214,53353.93956576 2025-09-14,11:29:38.000,257,10981660,12485,0,1757849377,13018.000193649998,60.70210229999793,53353.94655288 2025-09-14,11:29:39.000,257,10981632,12525,0,1757849378,13017.993457340002,60.680954909999855,53353.92559152 2025-09-14,11:29:40.000,257,10981682,12605,0,1757849379,13018.054084130003,60.6386601300037,53353.92559152 2025-09-14,11:29:41.000,257,10981643,12285,0,1757849380,13018.033875200003,60.673905780000496,53353.95354000001 2025-09-14,11:29:42.000,257,10981677,12525,0,1757849381,13018.101238299998,60.64570926000306,53353.92559152 2025-09-14,11:29:43.000,257,10981611,12525,0,1757849382,13018.101238299998,60.63161100000434,53354.00244984001 2025-09-14,11:29:44.000,257,10981683,12365,0,1757849383,13018.114710919988,60.58931622000091,53353.95354000001 2025-09-14,11:29:45.000,257,10981681,12645,0,1757849384,13018.134919849988,60.60341447999963,53353.99546272 2025-09-14,11:29:46.000,257,10981630,12525,0,1757849385,13018.134919849988,60.554070570004114,53353.92559152 2025-09-14,11:29:47.000,257,10981648,12445,0,1757849386,13018.141656159998,60.561119700003474,53353.88366880001 2025-09-14,11:29:48.000,257,10981670,12325,0,1757849387,13018.175337709989,60.561119700003474,53353.960527120005 2025-09-14,11:29:49.000,257,10981650,12485,0,1757849388,13018.148392469993,60.5258740499994,53354.02341120001 2025-09-14,11:29:50.000,257,10981686,12485,0,1757849389,13018.182074019998,60.51882492000004,53354.01642408 2025-09-14,11:29:51.000,257,10981656,12645,0,1757849390,13018.155128779988,60.504726660001324,53354.05135968001 2025-09-14,11:29:52.000,257,10981651,12365,0,1757849391,13018.188810329993,60.5258740499994,53353.960527120005 2025-09-14,11:29:53.000,257,10981634,12405,0,1757849392,13018.195546639989,60.51882492000004,53354.03039832001 2025-09-14,11:29:54.000,257,10981648,12645,0,1757849393,13018.175337709989,60.504726660001324,53354.02341120001 2025-09-14,11:29:55.000,257,10981662,12405,0,1757849394,13018.168601399993,60.504726660001324,53354.03039832001 2025-09-14,11:29:56.000,257,10981649,12525,0,1757849395,13018.161865089998,60.56816883000283,53354.009436960005 2025-09-14,11:29:57.000,257,10981599,12605,0,1757849396,13018.155128779988,60.60341447999963,53354.03039832001 2025-09-14,11:29:58.000,257,10981675,12445,0,1757849397,13018.134919849988,60.61046360999899,53354.05135968001 2025-09-14,11:29:59.000,257,10981647,12525,0,1757849398,13018.182074019998,60.59636535000027,53354.08629528 2025-09-14,11:30:00.000,257,10981662,12885,0,1757849399,13018.168601399993,60.57521796000219,53354.06533392 2025-09-14,11:30:01.000,257,10981655,12805,0,1757849400,13018.155128779988,60.60341447999963,53354.05135968001 2025-09-14,11:30:02.000,257,10981655,12565,0,1757849401,13018.155128779988,60.59636535000027,53354.05135968001 2025-09-14,11:30:03.000,257,10981647,12605,0,1757849402,13018.155128779988,60.61046360999899,53354.0932824 2025-09-14,11:30:04.000,257,10981705,12565,0,1757849403,13018.134919849988,60.6386601300037,53354.12123088001 2025-09-14,11:30:05.000,257,10981611,12605,0,1757849404,13018.128183539993,60.673905780000496,53354.06533392 2025-09-14,11:30:06.000,257,10981688,12405,0,1757849405,13018.094501989988,60.673905780000496,53354.07232104001 2025-09-14,11:30:07.000,257,10981666,12645,0,1757849406,13018.101238299998,60.66685665000114,53354.07232104001 2025-09-14,11:30:08.000,257,10981641,12525,0,1757849407,13018.087765679993,60.70915143000457,53354.05135968001 2025-09-14,11:30:09.000,257,10981635,12725,0,1757849408,13018.107974609993,60.680954909999855,53354.0932824 2025-09-14,11:30:10.000,257,10981630,12725,0,1757849409,13018.101238299998,60.70210229999793,53354.1631536 2025-09-14,11:30:11.000,257,10981635,12605,0,1757849410,13018.101238299998,60.680954909999855,53354.12123088001 2025-09-14,11:30:12.000,257,10981668,12605,0,1757849411,13018.141656159998,60.66685665000114,53354.14219224 2025-09-14,11:30:13.000,257,10981637,12605,0,1757849412,13018.175337709989,60.680954909999855,53354.14219224 2025-09-14,11:30:14.000,257,10981673,12565,0,1757849413,13018.242700809998,60.64570926000306,53354.1631536 2025-09-14,11:30:15.000,257,10981653,12685,0,1757849414,13018.269646049994,60.65980752000178,53354.19110208001 2025-09-14,11:30:16.000,257,10981624,12405,0,1757849415,13018.350481769994,60.65275839000242,53354.13520512 2025-09-14,11:30:17.000,257,10981658,12325,0,1757849416,13018.350481769994,60.65275839000242,53354.12123088001 2025-09-14,11:30:18.000,257,10981664,12405,0,1757849417,13018.39763593999,60.59636535000027,53354.1631536 2025-09-14,11:30:19.000,257,10981667,12685,0,1757849418,13018.43805379999,60.56816883000283,53354.18411496 2025-09-14,11:30:20.000,257,10981654,12605,0,1757849419,13018.43805379999,60.56816883000283,53354.19808920001 2025-09-14,11:30:21.000,257,10981665,12565,0,1757849420,13018.48520797,60.554070570004114,53354.226037680004 2025-09-14,11:30:22.000,257,10981655,12645,0,1757849421,13018.552571069995,60.5258740499994,53354.26796040001 2025-09-14,11:30:23.000,257,10981675,12605,0,1757849422,13018.54583476,60.547021440004755,53354.295908880005 2025-09-14,11:30:24.000,257,10981659,12565,0,1757849423,13018.56604369,60.53292317999876,53354.32385736 2025-09-14,11:30:25.000,257,10981682,12645,0,1757849424,13018.592988929995,60.497677530001965,53354.32385736 2025-09-14,11:30:26.000,257,10981668,12685,0,1757849425,13018.64014309999,60.47653014000389,53354.30988312 2025-09-14,11:30:27.000,257,10981666,12485,0,1757849426,13018.59972523999,60.47653014000389,53354.31687024001 2025-09-14,11:30:28.000,257,10981674,12565,0,1757849427,13018.653615719995,60.490628400002606,53354.3727672 2025-09-14,11:30:29.000,257,10981666,12365,0,1757849428,13018.673824649995,60.46948101000453,53354.38674144001 2025-09-14,11:30:30.000,257,10981711,12565,0,1757849429,13018.66708834,60.441284489999816,53354.42866416 2025-09-14,11:30:31.000,257,10981642,12605,0,1757849430,13018.653615719995,60.46948101000453,53354.40071568 2025-09-14,11:30:32.000,257,10981714,12445,0,1757849431,13018.673824649995,60.497677530001965,53354.4426384 2025-09-14,11:30:33.000,257,10981716,12605,0,1757849432,13018.74118774999,60.497677530001965,53354.47058688 2025-09-14,11:30:34.000,257,10981652,12525,0,1757849433,13018.72771513,60.490628400002606,53354.48456112001 2025-09-14,11:30:35.000,257,10981688,12405,0,1757849434,13018.76139667999,60.490628400002606,53354.49154824 2025-09-14,11:30:36.000,257,10981641,12605,0,1757849435,13018.74792406,60.51882492000004,53354.52648384001 2025-09-14,11:30:37.000,257,10981674,12285,0,1757849436,13018.74118774999,60.51882492000004,53354.57539368001 2025-09-14,11:30:38.000,257,10981667,12245,0,1757849437,13018.74792406,60.504726660001324,53354.56840656 2025-09-14,11:30:39.000,257,10981696,12405,0,1757849438,13018.815287159996,60.490628400002606,53354.6173164 2025-09-14,11:30:40.000,257,10981658,12485,0,1757849439,13018.835496089996,60.51882492000004,53354.64526488 2025-09-14,11:30:41.000,257,10981670,12525,0,1757849440,13018.848968710001,60.547021440004755,53354.65225200001 2025-09-14,11:30:42.000,257,10981627,12565,0,1757849441,13018.896122879996,60.53997230999812,53354.65225200001 2025-09-14,11:30:43.000,257,10981684,12445,0,1757849442,13018.963485979992,60.547021440004755,53354.66622624 2025-09-14,11:30:44.000,257,10981638,12565,0,1757849443,13018.976958599997,60.511775790000684,53354.729110320004 2025-09-14,11:30:45.000,257,10981666,12325,0,1757849444,13018.990431220001,60.504726660001324,53354.750071680006 2025-09-14,11:30:46.000,257,10981668,12645,0,1757849445,13019.051058010002,60.511775790000684,53354.77802016 2025-09-14,11:30:47.000,257,10981680,12605,0,1757849446,13019.051058010002,60.511775790000684,53354.80596864 2025-09-14,11:30:48.000,257,10981627,12765,0,1757849447,13019.152102660002,60.511775790000684,53354.85487848 2025-09-14,11:30:49.000,257,10981653,12605,0,1757849448,13019.165575279992,60.5258740499994,53354.83391712 2025-09-14,11:30:50.000,257,10981678,12525,0,1757849449,13019.185784209993,60.547021440004755,53354.85487848 2025-09-14,11:30:51.000,257,10981610,12725,0,1757849450,13019.205993139993,60.511775790000684,53354.917762560006 2025-09-14,11:30:52.000,257,10981669,12525,0,1757849451,13019.219465759998,60.497677530001965,53354.92474968 2025-09-14,11:30:53.000,257,10981651,12285,0,1757849452,13019.259883619998,60.462431879997894,53354.98064664 2025-09-14,11:30:54.000,257,10981659,12725,0,1757849453,13019.273356240003,60.53292317999876,53354.99462088 2025-09-14,11:30:55.000,257,10981672,12685,0,1757849454,13019.300301479998,60.5258740499994,53355.03654360001 2025-09-14,11:30:56.000,257,10981627,12565,0,1757849455,13019.313774099988,60.554070570004114,53355.00859512001 2025-09-14,11:30:57.000,257,10981657,12525,0,1757849456,13019.286828859993,60.53292317999876,53355.02256936 2025-09-14,11:30:58.000,257,10981696,12725,0,1757849457,13019.374400889988,60.57521796000219,53355.0714792 2025-09-14,11:30:59.000,257,10981708,12485,0,1757849458,13019.367664579993,60.554070570004114,53355.10641480001 2025-09-14,11:31:00.000,257,10981652,12845,0,1757849459,13019.374400889988,60.60341447999963,53355.14833752 2025-09-14,11:31:01.000,257,10981693,12485,0,1757849460,13019.347455649993,60.64570926000306,53355.15532464001 2025-09-14,11:31:02.000,257,10981663,12485,0,1757849461,13019.347455649993,60.673905780000496,53355.16231176 2025-09-14,11:31:03.000,257,10981652,12565,0,1757849462,13019.333983029988,60.680954909999855,53355.19026024 2025-09-14,11:31:04.000,257,10981702,12485,0,1757849463,13019.354191959988,60.737347950002004,53355.19026024 2025-09-14,11:31:05.000,257,10981695,12525,0,1757849464,13019.307037789993,60.70915143000457,53355.232182960004 2025-09-14,11:31:06.000,257,10981692,12445,0,1757849465,13019.320510409998,60.71620056000393,53355.20423448001 2025-09-14,11:31:07.000,257,10981659,12445,0,1757849466,13019.266619929993,60.66685665000114,53355.232182960004 2025-09-14,11:31:08.000,257,10981653,12485,0,1757849467,13019.266619929993,60.71620056000393,53355.24615720001 2025-09-14,11:31:09.000,257,10981692,12525,0,1757849468,13019.253147310003,60.65980752000178,53355.26711856 2025-09-14,11:31:10.000,257,10981665,12485,0,1757849469,13019.280092549998,60.624561869997706,53355.33000264 2025-09-14,11:31:11.000,257,10981660,12445,0,1757849470,13019.253147310003,60.61751273999835,53355.33698976 2025-09-14,11:31:12.000,257,10981664,12725,0,1757849471,13019.280092549998,60.59636535000027,53355.30904128 2025-09-14,11:31:13.000,257,10981681,12525,0,1757849472,13019.280092549998,60.59636535000027,53355.30904128 2025-09-14,11:31:14.000,257,10981640,12565,0,1757849473,13019.354191959988,60.57521796000219,53355.34397688001 2025-09-14,11:31:15.000,257,10981674,12525,0,1757849474,13019.387873509993,60.554070570004114,53355.364938239996 2025-09-14,11:31:16.000,257,10981666,12405,0,1757849475,13019.387873509993,60.554070570004114,53355.35795112 2025-09-14,11:31:17.000,257,10981642,12645,0,1757849476,13019.401346129998,60.53997230999812,53355.35795112 2025-09-14,11:31:18.000,257,10981686,12445,0,1757849477,13019.414818749989,60.554070570004114,53355.35795112 2025-09-14,11:31:19.000,257,10981688,12725,0,1757849478,13019.448500299994,60.5258740499994,53355.42782232 2025-09-14,11:31:20.000,257,10981653,12445,0,1757849479,13019.455236609989,60.53997230999812,53355.4557708 2025-09-14,11:31:21.000,257,10981636,12565,0,1757849480,13019.495654469989,60.511775790000684,53355.469745040005 2025-09-14,11:31:22.000,257,10981694,12565,0,1757849481,13019.569753879994,60.511775790000684,53355.50468064 2025-09-14,11:31:23.000,257,10981659,12645,0,1757849482,13019.589962809994,60.51882492000004,53355.49070640001 2025-09-14,11:31:24.000,257,10981629,12725,0,1757849483,13019.569753879994,60.56816883000283,53355.53961624001 2025-09-14,11:31:25.000,257,10981639,12445,0,1757849484,13019.603435429999,60.56816883000283,53355.56057760001 2025-09-14,11:31:26.000,257,10981677,12445,0,1757849485,13019.603435429999,60.57521796000219,53355.54660336 2025-09-14,11:31:27.000,257,10981671,12325,0,1757849486,13019.583226499999,60.58931622000091,53355.532629119996 2025-09-14,11:31:28.000,257,10981662,12525,0,1757849487,13019.583226499999,60.624561869997706,53355.57455184 2025-09-14,11:31:29.000,257,10981682,12525,0,1757849488,13019.563017569999,60.6386601300037,53355.60948744001 2025-09-14,11:31:30.000,257,10981701,12605,0,1757849489,13019.57649018999,60.63161100000434,53355.65141016 2025-09-14,11:31:31.000,257,10981682,12565,0,1757849490,13019.589962809994,60.63161100000434,53355.65141016 2025-09-14,11:31:32.000,257,10981668,12445,0,1757849491,13019.57649018999,60.65980752000178,53355.64442304 2025-09-14,11:31:33.000,257,10981673,12525,0,1757849492,13019.55628125999,60.65980752000178,53355.70730712001 2025-09-14,11:31:34.000,257,10981612,12405,0,1757849493,13019.603435429999,60.65275839000242,53355.756216960006 2025-09-14,11:31:35.000,257,10981693,12445,0,1757849494,13019.630380669994,60.63161100000434,53355.78416544 2025-09-14,11:31:36.000,257,10981684,12365,0,1757849495,13019.65732590999,60.624561869997706,53355.79115256 2025-09-14,11:31:37.000,257,10981650,12645,0,1757849496,13019.691007459995,60.6386601300037,53355.79813968001 2025-09-14,11:31:38.000,257,10981666,12445,0,1757849497,13019.68427115,60.60341447999963,53355.81910104 2025-09-14,11:31:39.000,257,10981660,12485,0,1757849498,13019.75837055999,60.60341447999963,53355.81211392 2025-09-14,11:31:40.000,257,10981708,12645,0,1757849499,13019.7853158,60.61751273999835,53355.83307528 2025-09-14,11:31:41.000,257,10981654,12725,0,1757849500,13019.84594259,60.547021440004755,53355.83307528 2025-09-14,11:31:42.000,257,10981640,12405,0,1757849501,13019.84594259,60.53292317999876,53355.89595936001 2025-09-14,11:31:43.000,257,10981653,12445,0,1757849502,13019.872887829995,60.462431879997894,53355.88198512 2025-09-14,11:31:44.000,257,10981691,12445,0,1757849503,13019.94025092999,60.455382749998535,53355.9099336 2025-09-14,11:31:45.000,257,10981660,12445,0,1757849504,13019.953723549996,60.43423536000046,53355.923907840006 2025-09-14,11:31:46.000,257,10981688,12605,0,1757849505,13019.953723549996,60.40603884000302,53355.902946480004 2025-09-14,11:31:47.000,257,10981636,12485,0,1757849506,13020.014350339996,60.40603884000302,53355.98679192 2025-09-14,11:31:48.000,257,10981659,12445,0,1757849507,13020.000877719991,60.448333619999175,53355.95185632 2025-09-14,11:31:49.000,257,10981655,12645,0,1757849508,13020.068240820001,60.37079318999895,53356.021727520005 2025-09-14,11:31:50.000,257,10981648,12525,0,1757849509,13020.054768199996,60.36374405999959,53356.00076616 2025-09-14,11:31:51.000,257,10981650,12285,0,1757849510,13020.081713439991,60.3919405800043,53356.00775328 2025-09-14,11:31:52.000,257,10981603,12605,0,1757849511,13020.101922369991,60.3919405800043,53356.049676 2025-09-14,11:31:53.000,257,10981688,12525,0,1757849512,13020.101922369991,60.34964580000087,53356.08461160001 2025-09-14,11:31:54.000,257,10981677,12445,0,1757849513,13020.088449750001,60.37079318999895,53356.049676 2025-09-14,11:31:55.000,257,10981641,12605,0,1757849514,13020.128867610001,60.30030188999808,53356.1195472 2025-09-14,11:31:56.000,257,10981626,12445,0,1757849515,13020.135603919996,60.30735102000472,53356.140508560005 2025-09-14,11:31:57.000,257,10981670,12485,0,1757849516,13020.128867610001,60.30030188999808,53356.1544828 2025-09-14,11:31:58.000,257,10981692,12565,0,1757849517,13020.176021779997,60.30735102000472,53356.1195472 2025-09-14,11:31:59.000,257,10981647,12565,0,1757849518,13020.182758089992,60.321449280003435,53356.17544416 2025-09-14,11:32:00.000,257,10981646,12565,0,1757849519,13020.162549159992,60.34964580000087,53356.17544416 2025-09-14,11:32:01.000,257,10981620,12325,0,1757849520,13020.155812849996,60.37784231999831,53356.1544828 2025-09-14,11:32:02.000,257,10981683,12725,0,1757849521,13020.196230709997,60.36374405999959,53356.224354 2025-09-14,11:32:03.000,257,10981661,12405,0,1757849522,13020.202967019992,60.42013710000174,53356.28025096001 2025-09-14,11:32:04.000,257,10981644,12565,0,1757849523,13020.182758089992,60.41308797000238,53356.24531536 2025-09-14,11:32:05.000,257,10981701,12565,0,1757849524,13020.196230709997,60.455382749998535,53356.26627672 2025-09-14,11:32:06.000,257,10981658,12525,0,1757849525,13020.196230709997,60.455382749998535,53356.25230248001 2025-09-14,11:32:07.000,257,10981656,12565,0,1757849526,13020.216439639997,60.448333619999175,53356.25230248001 2025-09-14,11:32:08.000,257,10981699,12605,0,1757849527,13020.216439639997,60.43423536000046,53356.308199440005 2025-09-14,11:32:09.000,257,10981648,12445,0,1757849528,13020.270330120002,60.42013710000174,53356.308199440005 2025-09-14,11:32:10.000,257,10981688,12405,0,1757849529,13020.256857499997,60.448333619999175,53356.34313504 2025-09-14,11:32:11.000,257,10981672,12685,0,1757849530,13020.297275359997,60.43423536000046,53356.35012216001 2025-09-14,11:32:12.000,257,10981668,12525,0,1757849531,13020.263593809992,60.40603884000302,53356.34313504 2025-09-14,11:32:13.000,257,10981659,12445,0,1757849532,13020.263593809992,60.35669493000023,53356.34313504 2025-09-14,11:32:14.000,257,10981637,12685,0,1757849533,13020.304011669992,60.35669493000023,53356.357109280005 2025-09-14,11:32:15.000,257,10981672,12565,0,1757849534,13020.324220599992,60.30735102000472,53356.371083519996 2025-09-14,11:32:16.000,257,10981674,12565,0,1757849535,13020.371374770002,60.272105370000645,53356.38505776 2025-09-14,11:32:17.000,257,10981675,12445,0,1757849536,13020.364638459992,60.25095798000257,53356.44794184001 2025-09-14,11:32:18.000,257,10981673,12525,0,1757849537,13020.405056319993,60.25800711000193,53356.426980480006 2025-09-14,11:32:19.000,257,10981630,12365,0,1757849538,13020.391583700002,60.215712329998496,53356.45492896 2025-09-14,11:32:20.000,257,10981664,12565,0,1757849539,13020.391583700002,60.20866319999914,53356.46890320001 2025-09-14,11:32:21.000,257,10981676,12485,0,1757849540,13020.371374770002,60.20161406999978,53356.49685168001 2025-09-14,11:32:22.000,257,10981706,12645,0,1757849541,13020.364638459992,60.15931929000362,53356.5038388 2025-09-14,11:32:23.000,257,10981673,12485,0,1757849542,13020.317484289997,60.152270160004264,53356.5038388 2025-09-14,11:32:24.000,257,10981683,12605,0,1757849543,13020.357902149997,60.1804666800017,53356.56672288001 2025-09-14,11:32:25.000,257,10981701,12485,0,1757849544,13020.297275359997,60.15931929000362,53356.594671360006 2025-09-14,11:32:26.000,257,10981660,12365,0,1757849545,13020.263593809992,60.1804666800017,53356.58069712 2025-09-14,11:32:27.000,257,10981702,12725,0,1757849546,13020.209703330002,60.145221030004905,53356.62261984 2025-09-14,11:32:28.000,257,10981642,12485,0,1757849547,13020.142340229992,60.15931929000362,53356.594671360006 2025-09-14,11:32:29.000,257,10981651,12765,0,1757849548,13020.142340229992,60.20161406999978,53356.55973576 2025-09-14,11:32:30.000,257,10981664,12645,0,1757849549,13020.074977129996,60.20866319999914,53356.62261984 2025-09-14,11:32:31.000,257,10981663,12405,0,1757849550,13020.04803189,60.222761459997855,53356.63659408001 2025-09-14,11:32:32.000,257,10981682,12685,0,1757849551,13020.000877719991,60.22981059000449,53356.65056832 2025-09-14,11:32:33.000,257,10981685,12685,0,1757849552,13019.98066878999,60.23685972000385,53356.63659408001 2025-09-14,11:32:34.000,257,10981673,12485,0,1757849553,13019.953723549996,60.314400150004076,53356.72043952 2025-09-14,11:32:35.000,257,10981675,12485,0,1757849554,13019.92004199999,60.272105370000645,53356.706465279996 2025-09-14,11:32:36.000,257,10981685,12645,0,1757849555,13019.90656938,60.328498410002794,53356.67152968 2025-09-14,11:32:37.000,257,10981679,12605,0,1757849556,13019.913305689995,60.321449280003435,53356.65755544 2025-09-14,11:32:38.000,257,10981687,12685,0,1757849557,13019.913305689995,60.30735102000472,53356.65056832 2025-09-14,11:32:39.000,257,10981637,12645,0,1757849558,13019.913305689995,60.30735102000472,53356.71345240001 2025-09-14,11:32:40.000,257,10981696,12645,0,1757849559,13019.92004199999,60.30735102000472,53356.78332360001 2025-09-14,11:32:41.000,257,10981626,12565,0,1757849560,13019.86615152,60.29325275999872,53356.73441376001 2025-09-14,11:32:42.000,257,10981690,12965,0,1757849561,13019.88636045,60.265056240001286,53356.75537512001 2025-09-14,11:32:43.000,257,10981676,12605,0,1757849562,13019.86615152,60.23685972000385,53356.75537512001 2025-09-14,11:32:44.000,257,10981652,12485,0,1757849563,13019.872887829995,60.24390885000321,53356.73441376001 2025-09-14,11:32:45.000,257,10981679,12525,0,1757849564,13019.852678899995,60.24390885000321,53356.75537512001 2025-09-14,11:32:46.000,257,10981679,12525,0,1757849565,13019.83920627999,60.222761459997855,53356.83922056 2025-09-14,11:32:47.000,257,10981642,12485,0,1757849566,13019.81899734999,60.22981059000449,53356.82524632 2025-09-14,11:32:48.000,257,10981662,12645,0,1757849567,13019.7853158,60.19456494000042,53356.83223344001 2025-09-14,11:32:49.000,257,10981668,12445,0,1757849568,13019.77857948999,60.20161406999978,53356.84620768 2025-09-14,11:32:50.000,257,10981635,12725,0,1757849569,13019.79878841999,60.17341755000234,53356.83922056 2025-09-14,11:32:51.000,257,10981717,12365,0,1757849570,13019.77857948999,60.18751581000106,53356.8182592 2025-09-14,11:32:52.000,257,10981675,12405,0,1757849571,13019.75837055999,60.19456494000042,53356.79729784 2025-09-14,11:32:53.000,257,10981671,12605,0,1757849572,13019.751634249995,60.18751581000106,53356.86716904 2025-09-14,11:32:54.000,257,10981677,12405,0,1757849573,13019.72468901,60.13817189999827,53356.85319480001 2025-09-14,11:32:55.000,257,10981634,12365,0,1757849574,13019.73816162999,60.1804666800017,53356.860181920005 2025-09-14,11:32:56.000,257,10981691,12605,0,1757849575,13019.73816162999,60.15931929000362,53356.86716904 2025-09-14,11:32:57.000,257,10981642,12645,0,1757849576,13019.68427115,60.1804666800017,53356.91607888 2025-09-14,11:32:58.000,257,10981661,12445,0,1757849577,13019.68427115,60.17341755000234,53356.86716904 2025-09-14,11:32:59.000,257,10981675,12525,0,1757849578,13019.670798529994,60.215712329998496,53356.860181920005 2025-09-14,11:33:00.000,257,10981672,12485,0,1757849579,13019.630380669994,60.23685972000385,53356.874156159996 2025-09-14,11:33:01.000,257,10981679,12605,0,1757849580,13019.589962809994,60.1804666800017,53356.85319480001 2025-09-14,11:33:02.000,257,10981691,12445,0,1757849581,13019.569753879994,60.19456494000042,53356.90210464001 2025-09-14,11:33:03.000,257,10981675,12405,0,1757849582,13019.549544949994,60.24390885000321,53356.874156159996 2025-09-14,11:33:04.000,257,10981708,12605,0,1757849583,13019.53607232999,60.19456494000042,53356.909091760004 2025-09-14,11:33:05.000,257,10981681,12685,0,1757849584,13019.515863399989,60.20866319999914,53356.89511752 2025-09-14,11:33:06.000,257,10981711,12685,0,1757849585,13019.495654469989,60.215712329998496,53356.86716904 2025-09-14,11:33:07.000,257,10981694,12445,0,1757849586,13019.515863399989,60.23685972000385,53356.8881304 2025-09-14,11:33:08.000,257,10981665,12485,0,1757849587,13019.515863399989,60.18751581000106,53356.860181920005 2025-09-14,11:33:09.000,257,10981682,12325,0,1757849588,13019.502390779999,60.19456494000042,53356.89511752 2025-09-14,11:33:10.000,257,10981648,12685,0,1757849589,13019.515863399989,60.20866319999914,53356.860181920005 2025-09-14,11:33:11.000,257,10981684,12405,0,1757849590,13019.569753879994,60.17341755000234,53356.89511752 2025-09-14,11:33:12.000,257,10981685,12765,0,1757849591,13019.62364436,60.18751581000106,53356.860181920005 2025-09-14,11:33:13.000,257,10981698,12645,0,1757849592,13019.64385329,60.17341755000234,53356.930053120006 2025-09-14,11:33:14.000,257,10981692,12485,0,1757849593,13019.711216389995,60.222761459997855,53356.930053120006 2025-09-14,11:33:15.000,257,10981678,12605,0,1757849594,13019.691007459995,60.272105370000645,53356.860181920005 2025-09-14,11:33:16.000,257,10981732,13005,0,1757849595,13019.69774376999,60.272105370000645,53356.930053120006 2025-09-14,11:33:17.000,257,10981697,12405,0,1757849596,13019.7853158,60.25095798000257,53356.89511752 2025-09-14,11:33:18.000,257,10981667,12605,0,1757849597,13019.80552473,60.29325275999872,53356.930053120006 2025-09-14,11:33:19.000,257,10981676,12285,0,1757849598,13019.792052109995,60.29325275999872,53356.94402736 2025-09-14,11:33:20.000,257,10981683,12605,0,1757849599,13019.812261039995,60.29325275999872,53356.99992432001 2025-09-14,11:33:21.000,257,10981685,12765,0,1757849600,13019.812261039995,60.314400150004076,53356.99992432001 2025-09-14,11:33:22.000,257,10981670,12565,0,1757849601,13019.80552473,60.34259667000151,53356.96498872 2025-09-14,11:33:23.000,257,10981714,12405,0,1757849602,13019.86615152,60.33554754000215,53356.9929372 2025-09-14,11:33:24.000,257,10981708,12645,0,1757849603,13019.872887829995,60.33554754000215,53357.01389856 2025-09-14,11:33:25.000,257,10981650,12565,0,1757849604,13019.88636045,60.34259667000151,53357.04883416001 2025-09-14,11:33:26.000,257,10981667,12525,0,1757849605,13019.872887829995,60.34259667000151,53357.08376976 2025-09-14,11:33:27.000,257,10981674,12525,0,1757849606,13019.852678899995,60.30735102000472,53357.01389856 2025-09-14,11:33:28.000,257,10981706,12645,0,1757849607,13019.86615152,60.29325275999872,53357.06979552001 2025-09-14,11:33:29.000,257,10981695,12725,0,1757849608,13019.872887829995,60.30030188999808,53357.09075688001 2025-09-14,11:33:30.000,257,10981696,12525,0,1757849609,13019.872887829995,60.265056240001286,53357.1326796 2025-09-14,11:33:31.000,257,10981721,12365,0,1757849610,13019.86615152,60.215712329998496,53357.1326796 2025-09-14,11:33:32.000,257,10981708,12445,0,1757849611,13019.88636045,60.20161406999978,53357.15364096 2025-09-14,11:33:33.000,257,10981683,12325,0,1757849612,13019.87962413999,60.1804666800017,53357.146653840005 2025-09-14,11:33:34.000,257,10981728,12645,0,1757849613,13019.913305689995,60.17341755000234,53357.15364096 2025-09-14,11:33:35.000,257,10981724,12765,0,1757849614,13019.92004199999,60.145221030004905,53357.16761520001 2025-09-14,11:33:36.000,257,10981707,12685,0,1757849615,13019.94698724,60.102926250001474,53357.16062808 2025-09-14,11:33:37.000,257,10981683,12485,0,1757849616,13019.98066878999,60.07472973000404,53357.20953792 2025-09-14,11:33:38.000,257,10981725,12525,0,1757849617,13020.00761403,60.088827990002756,53357.2025508 2025-09-14,11:33:39.000,257,10981717,12445,0,1757849618,13020.02782296,60.06768060000468,53357.25146064 2025-09-14,11:33:40.000,257,10981637,12525,0,1757849619,13020.088449750001,60.053582339998684,53357.23049928 2025-09-14,11:33:41.000,257,10981703,12685,0,1757849620,13020.115394989996,60.01833669000189,53357.272422 2025-09-14,11:33:42.000,257,10981667,12285,0,1757849621,13020.149076540001,60.039484079999966,53357.27940912 2025-09-14,11:33:43.000,257,10981707,12525,0,1757849622,13020.169285470001,59.99718930000381,53357.32133184 2025-09-14,11:33:44.000,257,10981691,12565,0,1757849623,13020.209703330002,60.03243495000061,53357.30735760001 2025-09-14,11:33:45.000,257,10981677,12645,0,1757849624,13020.250121190002,60.03243495000061,53357.34928032 2025-09-14,11:33:46.000,257,10981706,12605,0,1757849625,13020.250121190002,60.00423843000317,53357.3772288 2025-09-14,11:33:47.000,257,10981687,12445,0,1757849626,13020.263593809992,60.00423843000317,53357.3772288 2025-09-14,11:33:48.000,257,10981693,12485,0,1757849627,13020.277066429997,60.06063146999804,53357.433125760006 2025-09-14,11:33:49.000,257,10981720,12405,0,1757849628,13020.310747980002,60.102926250001474,53357.48902272 2025-09-14,11:33:50.000,257,10981682,12525,0,1757849629,13020.324220599992,60.081778860003396,53357.44011288 2025-09-14,11:33:51.000,257,10981690,12725,0,1757849630,13020.344429529992,60.088827990002756,53357.50998408 2025-09-14,11:33:52.000,257,10981670,12485,0,1757849631,13020.411792630002,60.10997538000083,53357.55190680001 2025-09-14,11:33:53.000,257,10981713,12445,0,1757849632,13020.452210490002,60.06768060000468,53357.56588104 2025-09-14,11:33:54.000,257,10981703,12285,0,1757849633,13020.519573589998,60.06063146999804,53357.628765120004 2025-09-14,11:33:55.000,257,10981696,12645,0,1757849634,13020.539782519998,60.06063146999804,53357.67767496 2025-09-14,11:33:56.000,257,10981744,12445,0,1757849635,13020.559991449998,60.02538582000125,53357.68466208 2025-09-14,11:33:57.000,257,10981666,12645,0,1757849636,13020.687981339994,59.98309103999782,53357.7265848 2025-09-14,11:33:58.000,257,10981696,12645,0,1757849637,13020.728399199994,59.94784539000102,53357.796456000004 2025-09-14,11:33:59.000,257,10981738,12565,0,1757849638,13020.762080749999,59.94784539000102,53357.76152040001 2025-09-14,11:34:00.000,257,10981688,12445,0,1757849639,13020.802498609999,59.92669800000294,53357.817417360005 2025-09-14,11:34:01.000,257,10981658,12525,0,1757849640,13020.829443849994,59.905550610004866,53357.817417360005 2025-09-14,11:34:02.000,257,10981701,12685,0,1757849641,13020.87659801999,59.89850147999823,53357.92921128001 2025-09-14,11:34:03.000,257,10981668,12285,0,1757849642,13020.88333433,59.94079626000166,53357.92222416 2025-09-14,11:34:04.000,257,10981724,12525,0,1757849643,13020.89680694999,59.89850147999823,53357.99209536 2025-09-14,11:34:05.000,257,10981667,12765,0,1757849644,13020.90354326,59.92669800000294,53357.97812112001 2025-09-14,11:34:06.000,257,10981684,12565,0,1757849645,13020.930488499995,59.9337471300023,53358.00606960001 2025-09-14,11:34:07.000,257,10981689,12445,0,1757849646,13020.910279569995,59.919648870003584,53358.08991504 2025-09-14,11:34:08.000,257,10981695,12485,0,1757849647,13020.890070639995,59.919648870003584,53358.0410052 2025-09-14,11:34:09.000,257,10981716,12605,0,1757849648,13020.8631254,59.94784539000102,53358.06895368 2025-09-14,11:34:10.000,257,10981691,12525,0,1757849649,13020.84291647,59.94784539000102,53358.06895368 2025-09-14,11:34:11.000,257,10981714,12685,0,1757849650,13020.87659801999,59.92669800000294,53358.12485064001 2025-09-14,11:34:12.000,257,10981719,12485,0,1757849651,13020.8631254,59.95489452000038,53358.15978624 2025-09-14,11:34:13.000,257,10981724,12445,0,1757849652,13020.88333433,59.94079626000166,53358.15978624 2025-09-14,11:34:14.000,257,10981693,12445,0,1757849653,13020.84291647,59.9337471300023,53358.152799120006 2025-09-14,11:34:15.000,257,10981708,12285,0,1757849654,13020.829443849994,59.99014017000445,53358.19472184001 2025-09-14,11:34:16.000,257,10981701,12685,0,1757849655,13020.81597122999,59.98309103999782,53358.201708960005 2025-09-14,11:34:17.000,257,10981703,12605,0,1757849656,13020.829443849994,59.99718930000381,53358.23664456 2025-09-14,11:34:18.000,257,10981660,12525,0,1757849657,13020.84291647,60.00423843000317,53358.23664456 2025-09-14,11:34:19.000,257,10981711,12405,0,1757849658,13020.869861709994,60.01128756000253,53358.22965744 2025-09-14,11:34:20.000,257,10981691,12565,0,1757849659,13020.87659801999,60.039484079999966,53358.271580160006 2025-09-14,11:34:21.000,257,10981682,12445,0,1757849660,13020.910279569995,60.039484079999966,53358.2855544 2025-09-14,11:34:22.000,257,10981702,12805,0,1757849661,13020.910279569995,60.01128756000253,53358.29254152001 2025-09-14,11:34:23.000,257,10981682,12605,0,1757849662,13020.94396112,59.99718930000381,53358.34843848 2025-09-14,11:34:24.000,257,10981714,12285,0,1757849663,13020.970906359995,59.97604190999846,53358.31350288001 2025-09-14,11:34:25.000,257,10981714,12485,0,1757849664,13020.991115289995,59.96194364999974,53358.39734832 2025-09-14,11:34:26.000,257,10981702,12645,0,1757849665,13021.03826945999,59.94079626000166,53358.37638696 2025-09-14,11:34:27.000,257,10981707,12525,0,1757849666,13021.00458791,59.9337471300023,53358.418309680004 2025-09-14,11:34:28.000,257,10981666,12525,0,1757849667,13021.03826945999,59.9337471300023,53358.40433544 2025-09-14,11:34:29.000,257,10981703,12525,0,1757849668,13021.051742079995,59.89145234999887,53358.39036120001 2025-09-14,11:34:30.000,257,10981656,12525,0,1757849669,13021.03826945999,59.92669800000294,53358.439271040006 2025-09-14,11:34:31.000,257,10981686,12525,0,1757849670,13021.08542363,59.87735409000015,53358.39734832 2025-09-14,11:34:32.000,257,10981672,12365,0,1757849671,13021.02479684,59.84210844000336,53358.48119376001 2025-09-14,11:34:33.000,257,10981700,12485,0,1757849672,13021.031533149995,59.82801018000464,53358.46023240001 2025-09-14,11:34:34.000,257,10981695,12485,0,1757849673,13021.04500577,59.806862789999286,53358.50914224001 2025-09-14,11:34:35.000,257,10981720,12485,0,1757849674,13021.01806052999,59.84915757000272,53358.52311648 2025-09-14,11:34:36.000,257,10981710,12445,0,1757849675,13021.051742079995,59.835059310004,53358.51612936 2025-09-14,11:34:37.000,257,10981718,12445,0,1757849676,13021.01806052999,59.79981365999993,53358.53010360001 2025-09-14,11:34:38.000,257,10981674,12445,0,1757849677,13021.01806052999,59.77866627000185,53358.537090720005 2025-09-14,11:34:39.000,257,10981674,12485,0,1757849678,13021.051742079995,59.813911919998645,53358.537090720005 2025-09-14,11:34:40.000,257,10981690,12525,0,1757849679,13021.011324219995,59.820961049998004,53358.57202632 2025-09-14,11:34:41.000,257,10981636,12405,0,1757849680,13021.011324219995,59.84210844000336,53358.537090720005 2025-09-14,11:34:42.000,257,10981684,12485,0,1757849681,13020.991115289995,59.835059310004,53358.5650392 2025-09-14,11:34:43.000,257,10981672,12525,0,1757849682,13021.04500577,59.84915757000272,53358.57202632 2025-09-14,11:34:44.000,257,10981685,12645,0,1757849683,13020.99785159999,59.84915757000272,53358.634910400004 2025-09-14,11:34:45.000,257,10981676,12485,0,1757849684,13021.01806052999,59.84210844000336,53358.62093616 2025-09-14,11:34:46.000,257,10981649,12365,0,1757849685,13020.98437898,59.870304960000794,53358.64189752 2025-09-14,11:34:47.000,257,10981653,12525,0,1757849686,13020.991115289995,59.835059310004,53358.71875584 2025-09-14,11:34:48.000,257,10981679,12645,0,1757849687,13020.950697429995,59.84210844000336,53358.655871760006 2025-09-14,11:34:49.000,257,10981702,12285,0,1757849688,13020.930488499995,59.870304960000794,53358.64888464001 2025-09-14,11:34:50.000,257,10981648,12525,0,1757849689,13020.93722480999,59.856206700002076,53358.72574296001 2025-09-14,11:34:51.000,257,10981661,12525,0,1757849690,13020.910279569995,59.856206700002076,53358.753691440004 2025-09-14,11:34:52.000,257,10981720,12285,0,1757849691,13020.94396112,59.835059310004,53358.74670432001 2025-09-14,11:34:53.000,257,10981659,12605,0,1757849692,13020.90354326,59.84915757000272,53358.704781600005 2025-09-14,11:34:54.000,257,10981667,12565,0,1757849693,13020.88333433,59.856206700002076,53358.73273008 2025-09-14,11:34:55.000,257,10981660,12605,0,1757849694,13020.910279569995,59.84915757000272,53358.774652800006 2025-09-14,11:34:56.000,257,10981672,12525,0,1757849695,13020.88333433,59.856206700002076,53358.774652800006 2025-09-14,11:34:57.000,257,10981693,12525,0,1757849696,13020.85638908999,59.84915757000272,53358.78163992 2025-09-14,11:34:58.000,257,10981692,12525,0,1757849697,13020.92375219,59.820961049998004,53358.753691440004 2025-09-14,11:34:59.000,257,10981655,12525,0,1757849698,13020.88333433,59.77866627000185,53358.78862704 2025-09-14,11:35:00.000,257,10981670,12765,0,1757849699,13020.90354326,59.806862789999286,53358.78862704 2025-09-14,11:35:01.000,257,10981686,12405,0,1757849700,13020.890070639995,59.79276453000057,53358.78862704 2025-09-14,11:35:02.000,257,10981695,12445,0,1757849701,13020.890070639995,59.75751888000377,53358.774652800006 2025-09-14,11:35:03.000,257,10981653,12405,0,1757849702,13020.930488499995,59.7222732299997,53358.81657552001 2025-09-14,11:35:04.000,257,10981681,12645,0,1757849703,13020.94396112,59.7222732299997,53358.83753688 2025-09-14,11:35:05.000,257,10981731,12725,0,1757849704,13020.910279569995,59.67292932000419,53358.85151112 2025-09-14,11:35:06.000,257,10981719,12605,0,1757849705,13020.91701587999,59.65178192999883,53358.84452400001 2025-09-14,11:35:07.000,257,10981659,12485,0,1757849706,13020.90354326,59.6235854100014,53358.823562640006 2025-09-14,11:35:08.000,257,10981653,12445,0,1757849707,13020.87659801999,59.581290629997966,53358.86548536001 2025-09-14,11:35:09.000,257,10981655,12485,0,1757849708,13020.89680694999,59.53194672000245,53358.83753688 2025-09-14,11:35:10.000,257,10981669,12485,0,1757849709,13020.85638908999,59.4755536800003,53358.90042096 2025-09-14,11:35:11.000,257,10981691,12725,0,1757849710,13020.890070639995,59.43325890000415,53358.89343384001 2025-09-14,11:35:12.000,257,10981674,12325,0,1757849711,13020.87659801999,59.42620977000479,53358.91439520001 2025-09-14,11:35:13.000,257,10981646,12565,0,1757849712,13020.85638908999,59.38391499000136,53358.88644672 2025-09-14,11:35:14.000,257,10981681,12445,0,1757849713,13020.88333433,59.36276760000328,53358.921382320004 2025-09-14,11:35:15.000,257,10981665,12565,0,1757849714,13020.890070639995,59.33457107999857,53358.921382320004 2025-09-14,11:35:16.000,257,10981666,12605,0,1757849715,13020.88333433,59.32047281999985,53358.942343680006 2025-09-14,11:35:17.000,257,10981679,12485,0,1757849716,13020.8631254,59.33457107999857,53358.96330504001 2025-09-14,11:35:18.000,257,10981682,12445,0,1757849717,13020.85638908999,59.29932543000177,53358.95631792 2025-09-14,11:35:19.000,257,10981643,12365,0,1757849718,13020.84291647,59.29932543000177,53358.96330504001 2025-09-14,11:35:20.000,257,10981661,12605,0,1757849719,13020.8631254,59.285227170003054,53359.01221488001 2025-09-14,11:35:21.000,257,10981639,12605,0,1757849720,13020.81597122999,59.285227170003054,53358.98426640001 2025-09-14,11:35:22.000,257,10981672,12485,0,1757849721,13020.8631254,59.271128910004336,53359.03317624001 2025-09-14,11:35:23.000,257,10981632,12565,0,1757849722,13020.87659801999,59.25703064999834,53358.99824064 2025-09-14,11:35:24.000,257,10981663,12565,0,1757849723,13020.87659801999,59.2640797799977,53359.089073200004 2025-09-14,11:35:25.000,257,10981684,12525,0,1757849724,13020.890070639995,59.24293238999962,53359.09606032 2025-09-14,11:35:26.000,257,10981629,12445,0,1757849725,13020.910279569995,59.25703064999834,53359.0541376 2025-09-14,11:35:27.000,257,10981644,12445,0,1757849726,13020.95743373999,59.2640797799977,53359.07509896 2025-09-14,11:35:28.000,257,10981656,12565,0,1757849727,13020.950697429995,59.271128910004336,53359.08208608001 2025-09-14,11:35:29.000,257,10981655,12485,0,1757849728,13020.98437898,59.285227170003054,53359.137983040004 2025-09-14,11:35:30.000,257,10981660,12405,0,1757849729,13020.97764266999,59.278178040003695,53359.13099592001 2025-09-14,11:35:31.000,257,10981647,12565,0,1757849730,13021.031533149995,59.278178040003695,53359.17990576001 2025-09-14,11:35:32.000,257,10981668,12525,0,1757849731,13021.03826945999,59.278178040003695,53359.22881560001 2025-09-14,11:35:33.000,257,10981658,12445,0,1757849732,13021.0652147,59.24998151999898,53359.256764080004 2025-09-14,11:35:34.000,257,10981637,12405,0,1757849733,13021.07868731999,59.19358848000411,53359.24278984 2025-09-14,11:35:35.000,257,10981701,12605,0,1757849734,13021.09889624999,59.179490219998115,53359.27073832001 2025-09-14,11:35:36.000,257,10981633,12605,0,1757849735,13021.09889624999,59.1653919599994,53359.23580272 2025-09-14,11:35:37.000,257,10981693,12525,0,1757849736,13021.11910517999,59.172441089998756,53359.31266104 2025-09-14,11:35:38.000,257,10981642,12805,0,1757849737,13021.05847838999,59.108998920004524,53359.29169968 2025-09-14,11:35:39.000,257,10981629,12485,0,1757849738,13021.09889624999,59.09490065999853,53359.326635280006 2025-09-14,11:35:40.000,257,10981739,12485,0,1757849739,13021.11910517999,59.059655010001734,53359.3336224 2025-09-14,11:35:41.000,257,10981732,12685,0,1757849740,13021.132577799995,59.059655010001734,53359.305673920004 2025-09-14,11:35:42.000,257,10981646,12605,0,1757849741,13021.11910517999,59.0173602299983,53359.36157088 2025-09-14,11:35:43.000,257,10981604,12765,0,1757849742,13021.112368869995,58.996212840000226,53359.34759664001 2025-09-14,11:35:44.000,257,10981654,12645,0,1757849743,13021.08542363,58.93981979999808,53359.38253224 2025-09-14,11:35:45.000,257,10981640,12325,0,1757849744,13021.132577799995,58.94686893000471,53359.43144208 2025-09-14,11:35:46.000,257,10981652,12485,0,1757849745,13021.10563256,58.92572153999936,53359.375545120005 2025-09-14,11:35:47.000,257,10981682,12525,0,1757849746,13021.051742079995,58.90457415000128,53359.375545120005 2025-09-14,11:35:48.000,257,10981618,12525,0,1757849747,13021.051742079995,58.8834267600032,53359.424454960004 2025-09-14,11:35:49.000,257,10981673,12325,0,1757849748,13021.01806052999,58.876377630003844,53359.39650648001 2025-09-14,11:35:50.000,257,10981647,12525,0,1757849749,13021.00458791,58.876377630003844,53359.43842920001 2025-09-14,11:35:51.000,257,10981643,12445,0,1757849750,13020.98437898,58.89752502000192,53359.445416320006 2025-09-14,11:35:52.000,257,10981679,12605,0,1757849751,13020.94396112,58.869328500004485,53359.41746784001 2025-09-14,11:35:53.000,257,10981660,12485,0,1757849752,13020.97764266999,58.85523023999849,53359.43842920001 2025-09-14,11:35:54.000,257,10981607,12645,0,1757849753,13020.94396112,58.827033720001054,53359.494326160006 2025-09-14,11:35:55.000,257,10981673,12445,0,1757849754,13020.94396112,58.80588633000298,53359.43842920001 2025-09-14,11:35:56.000,257,10981679,12485,0,1757849755,13020.90354326,58.74244416000147,53359.36157088 2025-09-14,11:35:57.000,257,10981638,12445,0,1757849756,13020.87659801999,58.70719851000467,53359.48035192 2025-09-14,11:35:58.000,257,10981644,12485,0,1757849757,13020.890070639995,58.6719528600006,53359.43144208 2025-09-14,11:35:59.000,257,10981674,12605,0,1757849758,13020.92375219,58.67900198999996,53359.46637768001 2025-09-14,11:36:00.000,257,10981701,12525,0,1757849759,13020.90354326,58.6719528600006,53359.473364800004 2025-09-14,11:36:01.000,257,10981664,12445,0,1757849760,13020.910279569995,58.62965808000445,53359.43144208 2025-09-14,11:36:02.000,257,10981665,12445,0,1757849761,13020.90354326,58.601461559999734,53359.48035192 2025-09-14,11:36:03.000,257,10981678,12685,0,1757849762,13020.89680694999,58.60851068999909,53359.494326160006 2025-09-14,11:36:04.000,257,10981646,12445,0,1757849763,13020.87659801999,58.643756340003165,53359.45939056 2025-09-14,11:36:05.000,257,10981679,12725,0,1757849764,13020.85638908999,58.601461559999734,53359.52926176 2025-09-14,11:36:06.000,257,10981659,12525,0,1757849765,13020.869861709994,58.594412430000375,53359.45939056 2025-09-14,11:36:07.000,257,10981666,12645,0,1757849766,13020.81597122999,58.62260894999781,53359.45939056 2025-09-14,11:36:08.000,257,10981657,12645,0,1757849767,13020.829443849994,58.62260894999781,53359.50131328 2025-09-14,11:36:09.000,257,10981666,12285,0,1757849768,13020.75534443999,58.60851068999909,53359.46637768001 2025-09-14,11:36:10.000,257,10981687,12645,0,1757849769,13020.782289679999,58.643756340003165,53359.48733904001 2025-09-14,11:36:11.000,257,10981640,12445,0,1757849770,13020.75534443999,58.636707210003806,53359.48733904001 2025-09-14,11:36:12.000,257,10981677,12445,0,1757849771,13020.728399199994,58.636707210003806,53359.45939056 2025-09-14,11:36:13.000,257,10981692,12565,0,1757849772,13020.681245029999,58.61555981999845,53359.473364800004 2025-09-14,11:36:14.000,257,10981643,12445,0,1757849773,13020.661036099998,58.61555981999845,53359.48035192 2025-09-14,11:36:15.000,257,10981689,12685,0,1757849774,13020.627354549993,58.66490373000124,53359.45939056 2025-09-14,11:36:16.000,257,10981664,12525,0,1757849775,13020.600409309998,58.69310024999868,53359.50131328 2025-09-14,11:36:17.000,257,10981655,12725,0,1757849776,13020.553255139988,58.70014937999804,53359.48035192 2025-09-14,11:36:18.000,257,10981630,12445,0,1757849777,13020.519573589998,58.72834590000275,53359.43144208 2025-09-14,11:36:19.000,257,10981601,12405,0,1757849778,13020.492628350003,58.68605111999932,53359.473364800004 2025-09-14,11:36:20.000,257,10981662,12525,0,1757849779,13020.465683109993,58.70014937999804,53359.445416320006 2025-09-14,11:36:21.000,257,10981672,12645,0,1757849780,13020.432001560002,58.6719528600006,53359.445416320006 2025-09-14,11:36:22.000,257,10981650,12405,0,1757849781,13020.418528939997,58.70014937999804,53359.45240344 2025-09-14,11:36:23.000,257,10981599,12605,0,1757849782,13020.357902149997,58.66490373000124,53359.48733904001 2025-09-14,11:36:24.000,257,10981620,12525,0,1757849783,13020.357902149997,58.65785460000188,53359.494326160006 2025-09-14,11:36:25.000,257,10981676,12365,0,1757849784,13020.324220599992,58.650805470002524,53359.445416320006 2025-09-14,11:36:26.000,257,10981653,12805,0,1757849785,13020.283802739992,58.650805470002524,53359.445416320006 2025-09-14,11:36:27.000,257,10981637,12445,0,1757849786,13020.283802739992,58.636707210003806,53359.43144208 2025-09-14,11:36:28.000,257,10981640,12525,0,1757849787,13020.263593809992,58.636707210003806,53359.38253224 2025-09-14,11:36:29.000,257,10981659,12565,0,1757849788,13020.243384879992,58.594412430000375,53359.43144208 2025-09-14,11:36:30.000,257,10981629,12565,0,1757849789,13020.216439639997,58.60851068999909,53359.43144208 2025-09-14,11:36:31.000,257,10981677,12525,0,1757849790,13020.182758089992,58.594412430000375,53359.48733904001 2025-09-14,11:36:32.000,257,10981680,12565,0,1757849791,13020.162549159992,58.587363300001016,53359.375545120005 2025-09-14,11:36:33.000,257,10981663,12445,0,1757849792,13020.101922369991,58.5732650400023,53359.4034936 2025-09-14,11:36:34.000,257,10981618,12365,0,1757849793,13020.061504509991,58.587363300001016,53359.39650648001 2025-09-14,11:36:35.000,257,10981676,12325,0,1757849794,13020.04803189,58.56621591000294,53359.41048072 2025-09-14,11:36:36.000,257,10981656,12525,0,1757849795,13020.000877719991,58.55916678000358,53359.41746784001 2025-09-14,11:36:37.000,257,10981627,12285,0,1757849796,13019.96719617,58.601461559999734,53359.39650648001 2025-09-14,11:36:38.000,257,10981683,12645,0,1757849797,13019.90656938,58.5732650400023,53359.43842920001 2025-09-14,11:36:39.000,257,10981666,12565,0,1757849798,13019.89983306999,58.601461559999734,53359.4034936 2025-09-14,11:36:40.000,257,10981663,12365,0,1757849799,13019.84594259,58.54506852000486,53359.36855800001 2025-09-14,11:36:41.000,257,10981674,12485,0,1757849800,13019.771843179995,58.587363300001016,53359.4034936 2025-09-14,11:36:42.000,257,10981686,12645,0,1757849801,13019.74489794,58.55916678000358,53359.35458376 2025-09-14,11:36:43.000,257,10981636,12445,0,1757849802,13019.69774376999,58.55211765000422,53359.36855800001 2025-09-14,11:36:44.000,257,10981633,12605,0,1757849803,13019.65732590999,58.53097025999887,53359.35458376 2025-09-14,11:36:45.000,257,10981632,12605,0,1757849804,13019.62364436,58.538019389998226,53359.31964816001 2025-09-14,11:36:46.000,257,10981694,12445,0,1757849805,13019.57649018999,58.56621591000294,53359.35458376 2025-09-14,11:36:47.000,257,10981700,12365,0,1757849806,13019.549544949994,58.52392112999951,53359.305673920004 2025-09-14,11:36:48.000,257,10981639,12685,0,1757849807,13019.455236609989,58.538019389998226,53359.31266104 2025-09-14,11:36:49.000,257,10981653,12445,0,1757849808,13019.435027679989,58.5732650400023,53359.3336224 2025-09-14,11:36:50.000,257,10981655,12565,0,1757849809,13019.414818749989,58.54506852000486,53359.34060952 2025-09-14,11:36:51.000,257,10981690,12285,0,1757849810,13019.374400889988,58.5732650400023,53359.326635280006 2025-09-14,11:36:52.000,257,10981663,12605,0,1757849811,13019.347455649993,58.601461559999734,53359.27073832001 2025-09-14,11:36:53.000,257,10981700,12645,0,1757849812,13019.320510409998,58.58031417000166,53359.277725440006 2025-09-14,11:36:54.000,257,10981661,12645,0,1757849813,13019.320510409998,58.58031417000166,53359.305673920004 2025-09-14,11:36:55.000,257,10981700,12565,0,1757849814,13019.280092549998,58.587363300001016,53359.326635280006 2025-09-14,11:36:56.000,257,10981657,12605,0,1757849815,13019.266619929993,58.587363300001016,53359.29169968 2025-09-14,11:36:57.000,257,10981717,12565,0,1757849816,13019.185784209993,58.5732650400023,53359.277725440006 2025-09-14,11:36:58.000,257,10981669,12525,0,1757849817,13019.179047899997,58.538019389998226,53359.27073832001 2025-09-14,11:36:59.000,257,10981694,12405,0,1757849818,13019.158838969997,58.54506852000486,53359.27073832001 2025-09-14,11:37:00.000,257,10981685,12445,0,1757849819,13019.131893730002,58.538019389998226,53359.24977696001 2025-09-14,11:37:01.000,257,10981702,12445,0,1757849820,13019.057794319997,58.54506852000486,53359.277725440006 2025-09-14,11:37:02.000,257,10981642,12405,0,1757849821,13019.104948489992,58.53097025999887,53359.21484136 2025-09-14,11:37:03.000,257,10981684,12525,0,1757849822,13019.091475870002,58.55211765000422,53359.21484136 2025-09-14,11:37:04.000,257,10981635,12445,0,1757849823,13019.071266940002,58.56621591000294,53359.24278984 2025-09-14,11:37:05.000,257,10981629,12645,0,1757849824,13019.091475870002,58.52392112999951,53359.24977696001 2025-09-14,11:37:06.000,257,10981685,12725,0,1757849825,13019.051058010002,58.58031417000166,53359.24278984 2025-09-14,11:37:07.000,257,10981683,12605,0,1757849826,13019.017376459997,58.53097025999887,53359.207854240005 2025-09-14,11:37:08.000,257,10981666,12565,0,1757849827,13019.024112769992,58.538019389998226,53359.22881560001 2025-09-14,11:37:09.000,257,10981688,12565,0,1757849828,13019.017376459997,58.54506852000486,53359.16593152 2025-09-14,11:37:10.000,257,10981641,12565,0,1757849829,13019.030849080002,58.52392112999951,53359.20086712001 2025-09-14,11:37:11.000,257,10981692,12445,0,1757849830,13019.017376459997,58.49572461000207,53359.19388 2025-09-14,11:37:12.000,257,10981683,12525,0,1757849831,13019.003903839992,58.48162635000335,53359.20086712001 2025-09-14,11:37:13.000,257,10981702,12725,0,1757849832,13019.057794319997,58.467528090004635,53359.16593152 2025-09-14,11:37:14.000,257,10981691,12485,0,1757849833,13019.084739559992,58.404085920003126,53359.17990576001 2025-09-14,11:37:15.000,257,10981692,12365,0,1757849834,13019.084739559992,58.43933156999992,53359.22881560001 2025-09-14,11:37:16.000,257,10981654,12685,0,1757849835,13019.084739559992,58.425233310001204,53359.17990576001 2025-09-14,11:37:17.000,257,10981667,12325,0,1757849836,13019.131893730002,58.43228244000056,53359.19388 2025-09-14,11:37:18.000,257,10981675,12285,0,1757849837,13019.145366349992,58.38998766000441,53359.17990576001 2025-09-14,11:37:19.000,257,10981694,12565,0,1757849838,13019.118421109997,58.411135050002486,53359.19388 2025-09-14,11:37:20.000,257,10981662,12445,0,1757849839,13019.098212179997,58.411135050002486,53359.19388 2025-09-14,11:37:21.000,257,10981662,12325,0,1757849840,13019.064530629992,58.411135050002486,53359.17990576001 2025-09-14,11:37:22.000,257,10981693,12485,0,1757849841,13019.037585389997,58.404085920003126,53359.22182848 2025-09-14,11:37:23.000,257,10981668,12445,0,1757849842,13019.057794319997,58.39703679000377,53359.24278984 2025-09-14,11:37:24.000,257,10981672,12525,0,1757849843,13019.017376459997,58.411135050002486,53359.207854240005 2025-09-14,11:37:25.000,257,10981604,12485,0,1757849844,13019.017376459997,58.404085920003126,53359.21484136 2025-09-14,11:37:26.000,257,10981704,12525,0,1757849845,13019.037585389997,58.375889399998414,53359.23580272 2025-09-14,11:37:27.000,257,10981711,12365,0,1757849846,13019.010640150002,58.375889399998414,53359.207854240005 2025-09-14,11:37:28.000,257,10981665,12365,0,1757849847,13018.997167529997,58.35474201000034,53359.2637512 2025-09-14,11:37:29.000,257,10981675,12565,0,1757849848,13019.003903839992,58.29834896999819,53359.21484136 2025-09-14,11:37:30.000,257,10981694,12645,0,1757849849,13018.976958599997,58.27015245000075,53359.24977696001 2025-09-14,11:37:31.000,257,10981685,12525,0,1757849850,13019.003903839992,58.27015245000075,53359.27073832001 2025-09-14,11:37:32.000,257,10981696,12445,0,1757849851,13018.983694909992,58.2137594099986,53359.19388 2025-09-14,11:37:33.000,257,10981730,12525,0,1757849852,13018.997167529997,58.2137594099986,53359.22881560001 2025-09-14,11:37:34.000,257,10981636,12685,0,1757849853,13018.997167529997,58.19966114999988,53359.22182848 2025-09-14,11:37:35.000,257,10981606,12605,0,1757849854,13018.990431220001,58.185562890001165,53359.2637512 2025-09-14,11:37:36.000,257,10981706,12605,0,1757849855,13018.970222290001,58.17146463000245,53359.27073832001 2025-09-14,11:37:37.000,257,10981697,12445,0,1757849856,13018.990431220001,58.178513760001806,53359.22182848 2025-09-14,11:37:38.000,257,10981705,12205,0,1757849857,13018.976958599997,58.143268109997734,53359.24278984 2025-09-14,11:37:39.000,257,10981648,12645,0,1757849858,13018.983694909992,58.178513760001806,53359.277725440006 2025-09-14,11:37:40.000,257,10981666,12405,0,1757849859,13018.956749669996,58.17146463000245,53359.29169968 2025-09-14,11:37:41.000,257,10981705,12605,0,1757849860,13018.990431220001,58.20671027999924,53359.29169968 2025-09-14,11:37:42.000,257,10981705,12525,0,1757849861,13018.983694909992,58.227857670004596,53359.2637512 2025-09-14,11:37:43.000,257,10981689,12645,0,1757849862,13018.983694909992,58.24900506000267,53359.277725440006 2025-09-14,11:37:44.000,257,10981674,12525,0,1757849863,13018.976958599997,58.227857670004596,53359.256764080004 2025-09-14,11:37:45.000,257,10981660,12445,0,1757849864,13018.970222290001,58.234906800003955,53359.29868680001 2025-09-14,11:37:46.000,257,10981699,12605,0,1757849865,13018.916331809996,58.234906800003955,53359.23580272 2025-09-14,11:37:47.000,257,10981689,12445,0,1757849866,13018.896122879996,58.22080853999796,53359.29169968 2025-09-14,11:37:48.000,257,10981611,12645,0,1757849867,13018.902859189991,58.26310332000139,53359.29169968 2025-09-14,11:37:49.000,257,10981654,12485,0,1757849868,13018.923068119992,58.27015245000075,53359.256764080004 2025-09-14,11:37:50.000,257,10981662,12445,0,1757849869,13018.909595500001,58.227857670004596,53359.23580272 2025-09-14,11:37:51.000,257,10981708,12325,0,1757849870,13018.875913949996,58.241955930003314,53359.20086712001 2025-09-14,11:37:52.000,257,10981693,12525,0,1757849871,13018.842232399991,58.20671027999924,53359.22182848 2025-09-14,11:37:53.000,257,10981693,12525,0,1757849872,13018.82875978,58.185562890001165,53359.29169968 2025-09-14,11:37:54.000,257,10981672,12525,0,1757849873,13018.875913949996,58.185562890001165,53359.27073832001 2025-09-14,11:37:55.000,257,10981650,12445,0,1757849874,13018.875913949996,58.15736637000373,53359.24977696001 2025-09-14,11:37:56.000,257,10981709,12805,0,1757849875,13018.835496089996,58.17146463000245,53359.24977696001 2025-09-14,11:37:57.000,257,10981687,12565,0,1757849876,13018.815287159996,58.15031724000437,53359.20086712001 2025-09-14,11:37:58.000,257,10981690,12645,0,1757849877,13018.801814539991,58.08687507000286,53359.24278984 2025-09-14,11:37:59.000,257,10981673,12445,0,1757849878,13018.774869299996,58.143268109997734,53359.22182848 2025-09-14,11:38:00.000,257,10981677,12405,0,1757849879,13018.781605609991,58.129169849999016,53359.23580272 2025-09-14,11:38:01.000,257,10981700,12605,0,1757849880,13018.74792406,58.1150715900003,53359.27073832001 2025-09-14,11:38:02.000,257,10981684,12605,0,1757849881,13018.76813299,58.136218979998375,53359.207854240005 2025-09-14,11:38:03.000,257,10981698,12525,0,1757849882,13018.78834192,58.12212071999966,53359.2637512 2025-09-14,11:38:04.000,257,10981701,12645,0,1757849883,13018.774869299996,58.12212071999966,53359.24278984 2025-09-14,11:38:05.000,257,10981695,12565,0,1757849884,13018.76139667999,58.1150715900003,53359.21484136 2025-09-14,11:38:06.000,257,10981719,12645,0,1757849885,13018.76813299,58.10802246000094,53359.2637512 2025-09-14,11:38:07.000,257,10981700,12485,0,1757849886,13018.74118774999,58.129169849999016,53359.277725440006 2025-09-14,11:38:08.000,257,10981702,12645,0,1757849887,13018.7075062,58.136218979998375,53359.24278984 2025-09-14,11:38:09.000,257,10981656,12725,0,1757849888,13018.68056095999,58.143268109997734,53359.207854240005 2025-09-14,11:38:10.000,257,10981618,12605,0,1757849889,13018.64014309999,58.143268109997734,53359.27073832001 2025-09-14,11:38:11.000,257,10981682,12525,0,1757849890,13018.57951630999,58.16441550000309,53359.23580272 2025-09-14,11:38:12.000,257,10981707,12565,0,1757849891,13018.572779999995,58.143268109997734,53359.21484136 2025-09-14,11:38:13.000,257,10981721,12525,0,1757849892,13018.52562583,58.15736637000373,53359.21484136 2025-09-14,11:38:14.000,257,10981674,12565,0,1757849893,13018.49868058999,58.15736637000373,53359.19388 2025-09-14,11:38:15.000,257,10981691,12245,0,1757849894,13018.48520797,58.12212071999966,53359.207854240005 2025-09-14,11:38:16.000,257,10981673,12605,0,1757849895,13018.41784486999,58.129169849999016,53359.24278984 2025-09-14,11:38:17.000,257,10981714,12325,0,1757849896,13018.384163319999,58.143268109997734,53359.17990576001 2025-09-14,11:38:18.000,257,10981703,12525,0,1757849897,13018.390899629994,58.1150715900003,53359.207854240005 2025-09-14,11:38:19.000,257,10981708,12525,0,1757849898,13018.370690699994,58.136218979998375,53359.18689288 2025-09-14,11:38:20.000,257,10981703,12685,0,1757849899,13018.35721807999,58.10802246000094,53359.20086712001 2025-09-14,11:38:21.000,257,10981649,12685,0,1757849900,13018.363954389999,58.1150715900003,53359.19388 2025-09-14,11:38:22.000,257,10981706,12285,0,1757849901,13018.343745459999,58.08687507000286,53359.18689288 2025-09-14,11:38:23.000,257,10981697,12325,0,1757849902,13018.289854979994,58.12212071999966,53359.22881560001 2025-09-14,11:38:24.000,257,10981655,12445,0,1757849903,13018.289854979994,58.1150715900003,53359.16593152 2025-09-14,11:38:25.000,257,10981646,12525,0,1757849904,13018.256173429989,58.143268109997734,53359.16593152 2025-09-14,11:38:26.000,257,10981711,12365,0,1757849905,13018.289854979994,58.16441550000309,53359.21484136 2025-09-14,11:38:27.000,257,10981678,12285,0,1757849906,13018.249437119994,58.143268109997734,53359.15195728001 2025-09-14,11:38:28.000,257,10981671,12605,0,1757849907,13018.262909739999,58.136218979998375,53359.15195728001 2025-09-14,11:38:29.000,257,10981662,12525,0,1757849908,13018.269646049994,58.136218979998375,53359.207854240005 2025-09-14,11:38:30.000,257,10981678,12365,0,1757849909,13018.269646049994,58.12212071999966,53359.21484136 2025-09-14,11:38:31.000,257,10981672,12485,0,1757849910,13018.256173429989,58.10802246000094,53359.17291864 2025-09-14,11:38:32.000,257,10981692,12365,0,1757849911,13018.262909739999,58.12212071999966,53359.17990576001 2025-09-14,11:38:33.000,257,10981669,12765,0,1757849912,13018.269646049994,58.10802246000094,53359.18689288 2025-09-14,11:38:34.000,257,10981692,12285,0,1757849913,13018.249437119994,58.07277681000414,53359.18689288 2025-09-14,11:38:35.000,257,10981691,12525,0,1757849914,13018.262909739999,58.07277681000414,53359.158944400006 2025-09-14,11:38:36.000,257,10981691,12405,0,1757849915,13018.269646049994,58.065727680004784,53359.17291864 2025-09-14,11:38:37.000,257,10981714,12525,0,1757849916,13018.269646049994,58.05162941999879,53359.15195728001 2025-09-14,11:38:38.000,257,10981668,12565,0,1757849917,13018.249437119994,58.04458028999943,53359.17990576001 2025-09-14,11:38:39.000,257,10981658,12565,0,1757849918,13018.229228189994,58.03753116000007,53359.158944400006 2025-09-14,11:38:40.000,257,10981667,12445,0,1757849919,13018.215755569989,58.002285510003276,53359.16593152 2025-09-14,11:38:41.000,257,10981662,12405,0,1757849920,13018.195546639989,58.009334640002635,53359.14497016 2025-09-14,11:38:42.000,257,10981689,12405,0,1757849921,13018.195546639989,57.98818725000456,53359.17291864 2025-09-14,11:38:43.000,257,10981666,12685,0,1757849922,13018.155128779988,57.967039859999204,53359.17990576001 2025-09-14,11:38:44.000,257,10981693,12725,0,1757849923,13018.182074019998,57.94589247000113,53359.14497016 2025-09-14,11:38:45.000,257,10981670,12485,0,1757849924,13018.168601399993,57.91769595000369,53359.16593152 2025-09-14,11:38:46.000,257,10981653,12325,0,1757849925,13018.134919849988,57.93179421000241,53359.14497016 2025-09-14,11:38:47.000,257,10981692,12485,0,1757849926,13018.128183539993,57.93179421000241,53359.207854240005 2025-09-14,11:38:48.000,257,10981736,12445,0,1757849927,13018.114710919988,57.91064682000433,53359.19388 2025-09-14,11:38:49.000,257,10981700,12565,0,1757849928,13018.128183539993,57.93884334000177,53359.20086712001 2025-09-14,11:38:50.000,257,10981682,12565,0,1757849929,13018.134919849988,57.88245029999962,53359.13099592001 2025-09-14,11:38:51.000,257,10981692,12525,0,1757849930,13018.134919849988,57.88245029999962,53359.16593152 2025-09-14,11:38:52.000,257,10981681,12285,0,1757849931,13018.141656159998,57.840155520003464,53359.17291864 2025-09-14,11:38:53.000,257,10981695,12565,0,1757849932,13018.121447229998,57.87540117000026,53359.17990576001 2025-09-14,11:38:54.000,257,10981639,12485,0,1757849933,13018.114710919988,57.85425378000218,53359.17291864 2025-09-14,11:38:55.000,257,10981648,12525,0,1757849934,13018.107974609993,57.903597689997696,53359.1240088 2025-09-14,11:38:56.000,257,10981688,12445,0,1757849935,13018.067556749993,57.88949942999898,53359.17291864 2025-09-14,11:38:57.000,257,10981707,12405,0,1757849936,13018.060820439998,57.87540117000026,53359.16593152 2025-09-14,11:38:58.000,257,10981688,12845,0,1757849937,13018.094501989988,57.8683520400009,53359.17990576001 2025-09-14,11:38:59.000,257,10981696,12605,0,1757849938,13018.040611509998,57.89654855999834,53359.17291864 2025-09-14,11:39:00.000,257,10981666,12645,0,1757849939,13018.081029369998,57.89654855999834,53359.17990576001 2025-09-14,11:39:01.000,257,10981650,12365,0,1757849940,13018.027138889993,57.88245029999962,53359.207854240005 2025-09-14,11:39:02.000,257,10981689,12525,0,1757849941,13018.040611509998,57.88949942999898,53359.15195728001 2025-09-14,11:39:03.000,257,10981679,12725,0,1757849942,13018.020402579998,57.89654855999834,53359.17291864 2025-09-14,11:39:04.000,257,10981716,12565,0,1757849943,13018.013666270002,57.88949942999898,53359.16593152 2025-09-14,11:39:05.000,257,10981647,12725,0,1757849944,13018.067556749993,57.85425378000218,53359.22182848 2025-09-14,11:39:06.000,257,10981674,12445,0,1757849945,13018.033875200003,57.88245029999962,53359.20086712001 2025-09-14,11:39:07.000,257,10981673,12645,0,1757849946,13018.047347819993,57.833106390004104,53359.18689288 2025-09-14,11:39:08.000,257,10981680,12645,0,1757849947,13018.047347819993,57.85425378000218,53359.22182848 2025-09-14,11:39:09.000,257,10981688,12645,0,1757849948,13018.040611509998,57.84720465000282,53359.2637512 2025-09-14,11:39:10.000,257,10981688,12685,0,1757849949,13018.040611509998,57.833106390004104,53359.23580272 2025-09-14,11:39:11.000,257,10981686,12525,0,1757849950,13018.020402579998,57.80490986999939,53359.20086712001 2025-09-14,11:39:12.000,257,10981714,12605,0,1757849951,13018.013666270002,57.84720465000282,53359.256764080004 2025-09-14,11:39:13.000,257,10981703,12485,0,1757849952,13018.006929959993,57.88245029999962,53359.20086712001 2025-09-14,11:39:14.000,257,10981699,12685,0,1757849953,13018.000193649998,57.88245029999962,53359.24278984 2025-09-14,11:39:15.000,257,10981699,12565,0,1757849954,13017.932830550002,57.86130291000154,53359.207854240005 2025-09-14,11:39:16.000,257,10981671,12125,0,1757849955,13017.905885309992,57.86130291000154,53359.22182848 2025-09-14,11:39:17.000,257,10981669,12445,0,1757849956,13017.919357929997,57.86130291000154,53359.277725440006 2025-09-14,11:39:18.000,257,10981665,12525,0,1757849957,13017.878940069997,57.8683520400009,53359.207854240005 2025-09-14,11:39:19.000,257,10981670,12645,0,1757849958,13017.865467449992,57.81900812999811,53359.23580272 2025-09-14,11:39:20.000,257,10981691,12365,0,1757849959,13017.878940069997,57.81900812999811,53359.22182848 2025-09-14,11:39:21.000,257,10981681,12485,0,1757849960,13017.912621620002,57.783762480001315,53359.256764080004 2025-09-14,11:39:22.000,257,10981736,12645,0,1757849961,13017.932830550002,57.783762480001315,53359.22881560001 2025-09-14,11:39:23.000,257,10981655,12325,0,1757849962,13017.966512099993,57.75556596000388,53359.27073832001 2025-09-14,11:39:24.000,257,10981717,12485,0,1757849963,13018.027138889993,57.76261509000324,53359.22881560001 2025-09-14,11:39:25.000,257,10981691,12405,0,1757849964,13018.060820439998,57.720320309999806,53359.24977696001 2025-09-14,11:39:26.000,257,10981658,12485,0,1757849965,13018.074293059988,57.727369439999165,53359.2637512 2025-09-14,11:39:27.000,257,10981666,12445,0,1757849966,13018.087765679993,57.720320309999806,53359.27073832001 2025-09-14,11:39:28.000,257,10981703,12525,0,1757849967,13018.101238299998,57.74851683000452,53359.29169968 2025-09-14,11:39:29.000,257,10981693,12525,0,1757849968,13018.094501989988,57.734418569998525,53359.34759664001 2025-09-14,11:39:30.000,257,10981711,12445,0,1757849969,13018.141656159998,57.741467699997884,53359.34759664001 2025-09-14,11:39:31.000,257,10981673,12685,0,1757849970,13018.134919849988,57.769664220002596,53359.375545120005 2025-09-14,11:39:32.000,257,10981682,12325,0,1757849971,13018.121447229998,57.79786074000003,53359.3336224 2025-09-14,11:39:33.000,257,10981676,12525,0,1757849972,13018.128183539993,57.81195899999875,53359.38951936 2025-09-14,11:39:34.000,257,10981707,12285,0,1757849973,13018.134919849988,57.81195899999875,53359.36855800001 2025-09-14,11:39:35.000,257,10981685,12405,0,1757849974,13018.155128779988,57.79786074000003,53359.4034936 2025-09-14,11:39:36.000,257,10981698,12525,0,1757849975,13018.182074019998,57.84720465000282,53359.43842920001 2025-09-14,11:39:37.000,257,10981671,12725,0,1757849976,13018.195546639989,57.840155520003464,53359.48035192 2025-09-14,11:39:38.000,257,10981726,12525,0,1757849977,13018.215755569989,57.833106390004104,53359.41746784001 2025-09-14,11:39:39.000,257,10981690,12365,0,1757849978,13018.249437119994,57.88949942999898,53359.445416320006 2025-09-14,11:39:40.000,257,10981719,12805,0,1757849979,13018.249437119994,57.8683520400009,53359.424454960004 2025-09-14,11:39:41.000,257,10981725,12565,0,1757849980,13018.33700914999,57.85425378000218,53359.494326160006 2025-09-14,11:39:42.000,257,10981673,12445,0,1757849981,13018.343745459999,57.903597689997696,53359.52227464 2025-09-14,11:39:43.000,257,10981688,12525,0,1757849982,13018.39763593999,57.87540117000026,53359.53624888001 2025-09-14,11:39:44.000,257,10981706,12245,0,1757849983,13018.43805379999,57.94589247000113,53359.57118448 2025-09-14,11:39:45.000,257,10981673,12565,0,1757849984,13018.471735349995,57.97408898999856,53359.62708144 2025-09-14,11:39:46.000,257,10981711,12565,0,1757849985,13018.5054169,58.002285510003276,53359.641055680004 2025-09-14,11:39:47.000,257,10981679,12485,0,1757849986,13018.552571069995,58.009334640002635,53359.65502992001 2025-09-14,11:39:48.000,257,10981665,12565,0,1757849987,13018.58625262,58.03048203000071,53359.662017040006 2025-09-14,11:39:49.000,257,10981678,12445,0,1757849988,13018.592988929995,58.03048203000071,53359.662017040006 2025-09-14,11:39:50.000,257,10981718,12725,0,1757849989,13018.653615719995,58.03753116000007,53359.70393976001 2025-09-14,11:39:51.000,257,10981699,12645,0,1757849990,13018.68729727,58.065727680004784,53359.759836720004 2025-09-14,11:39:52.000,257,10981735,12525,0,1757849991,13018.7075062,58.05162941999879,53359.780798080006 2025-09-14,11:39:53.000,257,10981678,12445,0,1757849992,13018.774869299996,58.09392420000222,53359.7877852 2025-09-14,11:39:54.000,257,10981725,12645,0,1757849993,13018.822023469991,58.08687507000286,53359.81573368 2025-09-14,11:39:55.000,257,10981658,12565,0,1757849994,13018.82875978,58.10097333000158,53359.86464352 2025-09-14,11:39:56.000,257,10981708,12445,0,1757849995,13018.862441329991,58.129169849999016,53359.93451472 2025-09-14,11:39:57.000,257,10981680,12645,0,1757849996,13018.875913949996,58.129169849999016,53359.9624632 2025-09-14,11:39:58.000,257,10981658,12485,0,1757849997,13018.889386570001,58.15736637000373,53360.01137304 2025-09-14,11:39:59.000,257,10981649,12525,0,1757849998,13018.889386570001,58.143268109997734,53359.96945032001 2025-09-14,11:40:00.000,257,10981683,12565,0,1757849999,13018.889386570001,58.16441550000309,53359.99041168001 2025-09-14,11:40:01.000,257,10981660,12365,0,1757850000,13018.916331809996,58.19966114999988,53359.997398800006 2025-09-14,11:40:02.000,257,10981673,12485,0,1757850001,13018.882650259991,58.227857670004596,53360.08823136001 2025-09-14,11:40:03.000,257,10981703,12605,0,1757850002,13018.875913949996,58.2137594099986,53360.1022056 2025-09-14,11:40:04.000,257,10981711,12885,0,1757850003,13018.855705019996,58.234906800003955,53360.07425712 2025-09-14,11:40:05.000,257,10981649,12485,0,1757850004,13018.848968710001,58.24900506000267,53360.12316696 2025-09-14,11:40:06.000,257,10981697,12805,0,1757850005,13018.862441329991,58.27720158000011,53360.144128320004 2025-09-14,11:40:07.000,257,10981680,12445,0,1757850006,13018.869177640001,58.24900506000267,53360.15810256001 2025-09-14,11:40:08.000,257,10981701,12565,0,1757850007,13018.889386570001,58.30539810000482,53360.17906392 2025-09-14,11:40:09.000,257,10981686,12645,0,1757850008,13018.896122879996,58.29129983999883,53360.241948 2025-09-14,11:40:10.000,257,10981688,12485,0,1757850009,13018.896122879996,58.29834896999819,53360.20002528 2025-09-14,11:40:11.000,257,10981676,12565,0,1757850010,13018.936540739996,58.26310332000139,53360.22797376 2025-09-14,11:40:12.000,257,10981673,12525,0,1757850011,13018.936540739996,58.28425070999947,53360.22797376 2025-09-14,11:40:13.000,257,10981659,12525,0,1757850012,13018.976958599997,58.28425070999947,53360.20002528 2025-09-14,11:40:14.000,257,10981676,12725,0,1757850013,13018.983694909992,58.31244723000418,53360.262909360004 2025-09-14,11:40:15.000,257,10981667,12645,0,1757850014,13018.976958599997,58.33359462000226,53360.213999520005 2025-09-14,11:40:16.000,257,10981693,12725,0,1757850015,13018.997167529997,58.33359462000226,53360.24893512 2025-09-14,11:40:17.000,257,10981693,12525,0,1757850016,13018.983694909992,58.31949636000354,53360.30483208001 2025-09-14,11:40:18.000,257,10981674,12405,0,1757850017,13018.963485979992,58.29834896999819,53360.29784496 2025-09-14,11:40:19.000,257,10981697,12445,0,1757850018,13018.976958599997,58.33359462000226,53360.311819200004 2025-09-14,11:40:20.000,257,10981630,12765,0,1757850019,13018.963485979992,58.33359462000226,53360.33976768 2025-09-14,11:40:21.000,257,10981735,12565,0,1757850020,13018.963485979992,58.33359462000226,53360.332780560006 2025-09-14,11:40:22.000,257,10981674,12565,0,1757850021,13018.909595500001,58.33359462000226,53360.29784496 2025-09-14,11:40:23.000,257,10981692,12525,0,1757850022,13018.889386570001,58.33359462000226,53360.29085784 2025-09-14,11:40:24.000,257,10981685,12605,0,1757850023,13018.916331809996,58.34064375000162,53360.311819200004 2025-09-14,11:40:25.000,257,10981687,12485,0,1757850024,13018.896122879996,58.31244723000418,53360.31880632 2025-09-14,11:40:26.000,257,10981705,12525,0,1757850025,13018.889386570001,58.29129983999883,53360.311819200004 2025-09-14,11:40:27.000,257,10981699,12725,0,1757850026,13018.855705019996,58.29129983999883,53360.262909360004 2025-09-14,11:40:28.000,257,10981688,12325,0,1757850027,13018.82875978,58.28425070999947,53360.32579344001 2025-09-14,11:40:29.000,257,10981689,12445,0,1757850028,13018.822023469991,58.28425070999947,53360.27688360001 2025-09-14,11:40:30.000,257,10981674,12645,0,1757850029,13018.801814539991,58.241955930003314,53360.30483208001 2025-09-14,11:40:31.000,257,10981678,12685,0,1757850030,13018.801814539991,58.241955930003314,53360.311819200004 2025-09-14,11:40:32.000,257,10981665,12725,0,1757850031,13018.781605609991,58.25605419000203,53360.311819200004 2025-09-14,11:40:33.000,257,10981660,12645,0,1757850032,13018.76813299,58.26310332000139,53360.29085784 2025-09-14,11:40:34.000,257,10981703,12445,0,1757850033,13018.76813299,58.234906800003955,53360.332780560006 2025-09-14,11:40:35.000,257,10981683,12485,0,1757850034,13018.72771513,58.234906800003955,53360.26989648 2025-09-14,11:40:36.000,257,10981652,12525,0,1757850035,13018.70076988999,58.26310332000139,53360.32579344001 2025-09-14,11:40:37.000,257,10981683,12605,0,1757850036,13018.653615719995,58.26310332000139,53360.3467548 2025-09-14,11:40:38.000,257,10981679,12365,0,1757850037,13018.66035202999,58.29834896999819,53360.29784496 2025-09-14,11:40:39.000,257,10981695,12525,0,1757850038,13018.62667048,58.29129983999883,53360.262909360004 2025-09-14,11:40:40.000,257,10981702,12565,0,1757850039,13018.61993416999,58.30539810000482,53360.22098664 2025-09-14,11:40:41.000,257,10981681,12725,0,1757850040,13018.62667048,58.28425070999947,53360.283870720006 2025-09-14,11:40:42.000,257,10981687,12645,0,1757850041,13018.592988929995,58.31244723000418,53360.24893512 2025-09-14,11:40:43.000,257,10981703,12645,0,1757850042,13018.613197859995,58.35474201000034,53360.24893512 2025-09-14,11:40:44.000,257,10981636,12405,0,1757850043,13018.56604369,58.35474201000034,53360.283870720006 2025-09-14,11:40:45.000,257,10981663,12565,0,1757850044,13018.552571069995,58.34769288000098,53360.26989648 2025-09-14,11:40:46.000,257,10981690,12565,0,1757850045,13018.572779999995,58.368840269999055,53360.19303816 2025-09-14,11:40:47.000,257,10981662,12525,0,1757850046,13018.572779999995,58.361791139999696,53360.213999520005 2025-09-14,11:40:48.000,257,10981687,12645,0,1757850047,13018.58625262,58.35474201000034,53360.22797376 2025-09-14,11:40:49.000,257,10981707,12645,0,1757850048,13018.552571069995,58.35474201000034,53360.19303816 2025-09-14,11:40:50.000,257,10981655,12405,0,1757850049,13018.512153209995,58.35474201000034,53360.15810256001 2025-09-14,11:40:51.000,257,10981677,12685,0,1757850050,13018.471735349995,58.361791139999696,53360.20002528 2025-09-14,11:40:52.000,257,10981624,12565,0,1757850051,13018.46499904,58.361791139999696,53360.13714120001 2025-09-14,11:40:53.000,257,10981681,12605,0,1757850052,13018.451526419994,58.34769288000098,53360.15810256001 2025-09-14,11:40:54.000,257,10981680,12445,0,1757850053,13018.431317489994,58.33359462000226,53360.165089680006 2025-09-14,11:40:55.000,257,10981725,12645,0,1757850054,13018.37742700999,58.361791139999696,53360.13714120001 2025-09-14,11:40:56.000,257,10981682,12485,0,1757850055,13018.39763593999,58.30539810000482,53360.12316696 2025-09-14,11:40:57.000,257,10981698,12565,0,1757850056,13018.343745459999,58.31244723000418,53360.144128320004 2025-09-14,11:40:58.000,257,10981710,12445,0,1757850057,13018.296591289989,58.28425070999947,53360.08124424 2025-09-14,11:40:59.000,257,10981720,12605,0,1757850058,13018.303327599999,58.33359462000226,53360.07425712 2025-09-14,11:41:00.000,257,10981681,12725,0,1757850059,13018.249437119994,58.3265454900029,53360.08124424 2025-09-14,11:41:01.000,257,10981702,12645,0,1757850060,13018.303327599999,58.31949636000354,53360.10919272001 2025-09-14,11:41:02.000,257,10981728,12525,0,1757850061,13018.242700809998,58.34064375000162,53360.03932152001 2025-09-14,11:41:03.000,257,10981697,12485,0,1757850062,13018.202282949998,58.368840269999055,53360.02534728 2025-09-14,11:41:04.000,257,10981727,12405,0,1757850063,13018.168601399993,58.39703679000377,53360.01836016001 2025-09-14,11:41:05.000,257,10981695,12365,0,1757850064,13018.134919849988,58.43933156999992,53359.9624632 2025-09-14,11:41:06.000,257,10981723,12725,0,1757850065,13018.114710919988,58.43228244000056,53359.9624632 2025-09-14,11:41:07.000,257,10981702,12485,0,1757850066,13018.087765679993,58.45342982999864,53359.98342456 2025-09-14,11:41:08.000,257,10981727,12725,0,1757850067,13018.094501989988,58.48162635000335,53359.96945032001 2025-09-14,11:41:09.000,257,10981727,12525,0,1757850068,13018.060820439998,58.48867548000271,53359.91355336 2025-09-14,11:41:10.000,257,10981711,12565,0,1757850069,13018.054084130003,58.53097025999887,53359.92054048001 2025-09-14,11:41:11.000,257,10981726,12525,0,1757850070,13018.013666270002,58.49572461000207,53359.89957912001 2025-09-14,11:41:12.000,257,10981739,12565,0,1757850071,13017.979984719997,58.49572461000207,53359.84368216 2025-09-14,11:41:13.000,257,10981713,12645,0,1757850072,13018.013666270002,58.467528090004635,53359.8576564 2025-09-14,11:41:14.000,257,10981717,12485,0,1757850073,13018.033875200003,58.474577220003994,53359.85066928001 2025-09-14,11:41:15.000,257,10981730,12445,0,1757850074,13018.040611509998,58.48162635000335,53359.83669504 2025-09-14,11:41:16.000,257,10981702,12565,0,1757850075,13018.013666270002,58.467528090004635,53359.81573368 2025-09-14,11:41:17.000,257,10981709,12285,0,1757850076,13018.087765679993,58.467528090004635,53359.829707920006 2025-09-14,11:41:18.000,257,10981711,12525,0,1757850077,13018.020402579998,58.467528090004635,53359.76682384 2025-09-14,11:41:19.000,257,10981698,12365,0,1757850078,13018.040611509998,58.48867548000271,53359.75284960001 2025-09-14,11:41:20.000,257,10981716,12525,0,1757850079,13018.033875200003,58.460478959998,53359.72490112 2025-09-14,11:41:21.000,257,10981713,12445,0,1757850080,13018.067556749993,58.48867548000271,53359.74586248 2025-09-14,11:41:22.000,257,10981724,12485,0,1757850081,13018.006929959993,58.49572461000207,53359.69695264 2025-09-14,11:41:23.000,257,10981699,12645,0,1757850082,13017.993457340002,58.51687200000015,53359.68996552 2025-09-14,11:41:24.000,257,10981704,12205,0,1757850083,13017.946303169992,58.53097025999887,53359.613107200006 2025-09-14,11:41:25.000,257,10981705,12525,0,1757850084,13017.953039480002,58.52392112999951,53359.662017040006 2025-09-14,11:41:26.000,257,10981709,12445,0,1757850085,13017.953039480002,58.538019389998226,53359.63406856001 2025-09-14,11:41:27.000,257,10981732,12405,0,1757850086,13017.946303169992,58.53097025999887,53359.58515872001 2025-09-14,11:41:28.000,257,10981699,12445,0,1757850087,13017.966512099993,58.50982287000079,53359.58515872001 2025-09-14,11:41:29.000,257,10981699,12445,0,1757850088,13017.966512099993,58.52392112999951,53359.53624888001 2025-09-14,11:41:30.000,257,10981669,12485,0,1757850089,13018.000193649998,58.55211765000422,53359.55022312 2025-09-14,11:41:31.000,257,10981716,12645,0,1757850090,13017.959775789997,58.55211765000422,53359.57118448 2025-09-14,11:41:32.000,257,10981759,12605,0,1757850091,13017.973248410002,58.54506852000486,53359.543236000005 2025-09-14,11:41:33.000,257,10981749,12405,0,1757850092,13017.932830550002,58.601461559999734,53359.53624888001 2025-09-14,11:41:34.000,257,10981728,12325,0,1757850093,13017.905885309992,58.61555981999845,53359.51528752001 2025-09-14,11:41:35.000,257,10981761,12445,0,1757850094,13017.905885309992,58.636707210003806,53359.50131328 2025-09-14,11:41:36.000,257,10981703,12565,0,1757850095,13017.878940069997,58.636707210003806,53359.473364800004 2025-09-14,11:41:37.000,257,10981693,12565,0,1757850096,13017.885676379992,58.66490373000124,53359.46637768001 2025-09-14,11:41:38.000,257,10981752,12605,0,1757850097,13017.872203760002,58.71424764000403,53359.43144208 2025-09-14,11:41:39.000,257,10981722,12565,0,1757850098,13017.892412690002,58.70719851000467,53359.494326160006 2025-09-14,11:41:40.000,257,10981746,12445,0,1757850099,13017.885676379992,58.6719528600006,53359.43842920001 2025-09-14,11:41:41.000,257,10981699,12485,0,1757850100,13017.878940069997,58.68605111999932,53359.424454960004 2025-09-14,11:41:42.000,257,10981705,12645,0,1757850101,13017.919357929997,58.70014937999804,53359.35458376 2025-09-14,11:41:43.000,257,10981721,12485,0,1757850102,13017.953039480002,58.66490373000124,53359.43144208 2025-09-14,11:41:44.000,257,10981694,12405,0,1757850103,13017.979984719997,58.636707210003806,53359.35458376 2025-09-14,11:41:45.000,257,10981710,12725,0,1757850104,13018.000193649998,58.636707210003806,53359.43842920001 2025-09-14,11:41:46.000,257,10981708,12405,0,1757850105,13018.020402579998,58.636707210003806,53359.326635280006 2025-09-14,11:41:47.000,257,10981740,12405,0,1757850106,13018.020402579998,58.643756340003165,53359.34759664001 2025-09-14,11:41:48.000,257,10981740,12525,0,1757850107,13018.134919849988,58.643756340003165,53359.326635280006 2025-09-14,11:41:49.000,257,10981727,12285,0,1757850108,13018.107974609993,58.6719528600006,53359.24977696001 2025-09-14,11:41:50.000,257,10981683,12805,0,1757850109,13018.081029369998,58.6719528600006,53359.28471256 2025-09-14,11:41:51.000,257,10981723,12445,0,1757850110,13018.128183539993,58.636707210003806,53359.29868680001 2025-09-14,11:41:52.000,257,10981719,12605,0,1757850111,13018.141656159998,58.67900198999996,53359.24278984 2025-09-14,11:41:53.000,257,10981670,12525,0,1757850112,13018.107974609993,58.65785460000188,53359.22881560001 2025-09-14,11:41:54.000,257,10981727,12805,0,1757850113,13018.155128779988,58.636707210003806,53359.207854240005 2025-09-14,11:41:55.000,257,10981719,12445,0,1757850114,13018.175337709989,58.65785460000188,53359.24977696001 2025-09-14,11:41:56.000,257,10981736,12645,0,1757850115,13018.229228189994,58.68605111999932,53359.23580272 2025-09-14,11:41:57.000,257,10981709,12525,0,1757850116,13018.242700809998,58.65785460000188,53359.21484136 2025-09-14,11:41:58.000,257,10981726,12645,0,1757850117,13018.283118669999,58.66490373000124,53359.18689288 2025-09-14,11:41:59.000,257,10981704,12525,0,1757850118,13018.35721807999,58.67900198999996,53359.18689288 2025-09-14,11:42:00.000,257,10981686,12645,0,1757850119,13018.384163319999,58.70014937999804,53359.16593152 2025-09-14,11:42:01.000,257,10981717,12485,0,1757850120,13018.411108559994,58.72834590000275,53359.17990576001 2025-09-14,11:42:02.000,257,10981725,12445,0,1757850121,13018.451526419994,58.73539503000211,53359.17990576001 2025-09-14,11:42:03.000,257,10981731,12565,0,1757850122,13018.46499904,58.74244416000147,53359.15195728001 2025-09-14,11:42:04.000,257,10981734,12365,0,1757850123,13018.46499904,58.763591549999546,53359.110034560006 2025-09-14,11:42:05.000,257,10981708,12485,0,1757850124,13018.49868058999,58.7847389400049,53359.07509896 2025-09-14,11:42:06.000,257,10981772,12485,0,1757850125,13018.552571069995,58.84113197999977,53359.04715048 2025-09-14,11:42:07.000,257,10981749,12605,0,1757850126,13018.572779999995,58.85523023999849,53359.06112472001 2025-09-14,11:42:08.000,257,10981773,12445,0,1757850127,13018.55930737999,58.876377630003844,53359.09606032 2025-09-14,11:42:09.000,257,10981711,12605,0,1757850128,13018.55930737999,58.89047589000256,53359.06112472001 2025-09-14,11:42:10.000,257,10981725,12565,0,1757850129,13018.59972523999,58.91867241,53359.040163360005 2025-09-14,11:42:11.000,257,10981704,12565,0,1757850130,13018.673824649995,58.90457415000128,53359.02618912 2025-09-14,11:42:12.000,257,10981744,12485,0,1757850131,13018.673824649995,58.93277066999872,53359.06811184 2025-09-14,11:42:13.000,257,10981764,12565,0,1757850132,13018.72097881999,58.91867241,53359.03317624001 2025-09-14,11:42:14.000,257,10981724,12645,0,1757850133,13018.74792406,58.93277066999872,53359.06112472001 2025-09-14,11:42:15.000,257,10981750,12525,0,1757850134,13018.76813299,58.97506545000215,53359.06112472001 2025-09-14,11:42:16.000,257,10981756,12445,0,1757850135,13018.781605609991,58.93277066999872,53359.03317624001 2025-09-14,11:42:17.000,257,10981773,12765,0,1757850136,13018.835496089996,58.91867241,53359.0541376 2025-09-14,11:42:18.000,257,10981752,12485,0,1757850137,13018.862441329991,58.96096719000343,53359.01221488001 2025-09-14,11:42:19.000,257,10981715,12645,0,1757850138,13018.896122879996,58.97506545000215,53359.040163360005 2025-09-14,11:42:20.000,257,10981689,12605,0,1757850139,13018.902859189991,58.96801632000279,53359.04715048 2025-09-14,11:42:21.000,257,10981714,12605,0,1757850140,13018.923068119992,58.96801632000279,53359.019202 2025-09-14,11:42:22.000,257,10981724,12485,0,1757850141,13018.956749669996,58.96801632000279,53358.99824064 2025-09-14,11:42:23.000,257,10981775,12485,0,1757850142,13018.956749669996,58.97506545000215,53358.97727928 2025-09-14,11:42:24.000,257,10981768,12445,0,1757850143,13018.983694909992,58.98916371000087,53358.99824064 2025-09-14,11:42:25.000,257,10981695,12525,0,1757850144,13018.956749669996,59.010311099998944,53358.99824064 2025-09-14,11:42:26.000,257,10981723,12525,0,1757850145,13018.956749669996,59.0314584900043,53358.96330504001 2025-09-14,11:42:27.000,257,10981718,12525,0,1757850146,13018.963485979992,59.07375327000045,53358.942343680006 2025-09-14,11:42:28.000,257,10981718,12605,0,1757850147,13018.997167529997,59.059655010001734,53358.89343384001 2025-09-14,11:42:29.000,257,10981772,12525,0,1757850148,13019.010640150002,59.052605880002375,53358.92836944 2025-09-14,11:42:30.000,257,10981748,12285,0,1757850149,13019.057794319997,59.08080239999981,53358.93535656001 2025-09-14,11:42:31.000,257,10981755,12645,0,1757850150,13019.084739559992,59.052605880002375,53358.92836944 2025-09-14,11:42:32.000,257,10981727,12285,0,1757850151,13019.118421109997,59.06670414000109,53358.921382320004 2025-09-14,11:42:33.000,257,10981780,12405,0,1757850152,13019.138630039997,59.11604805000388,53358.97727928 2025-09-14,11:42:34.000,257,10981741,12485,0,1757850153,13019.145366349992,59.10194978999789,53358.90740808 2025-09-14,11:42:35.000,257,10981741,12605,0,1757850154,13019.185784209993,59.11604805000388,53358.96330504001 2025-09-14,11:42:36.000,257,10981727,12405,0,1757850155,13019.179047899997,59.13719544000196,53358.90042096 2025-09-14,11:42:37.000,257,10981725,12485,0,1757850156,13019.192520520002,59.172441089998756,53358.9493308 2025-09-14,11:42:38.000,257,10981758,12445,0,1757850157,13019.185784209993,59.179490219998115,53358.95631792 2025-09-14,11:42:39.000,257,10981739,12845,0,1757850158,13019.205993139993,59.15834283000004,53358.942343680006 2025-09-14,11:42:40.000,257,10981720,12565,0,1757850159,13019.205993139993,59.172441089998756,53358.90042096 2025-09-14,11:42:41.000,257,10981690,12725,0,1757850160,13019.253147310003,59.20063761000347,53358.90740808 2025-09-14,11:42:42.000,257,10981740,12605,0,1757850161,13019.253147310003,59.15834283000004,53358.9493308 2025-09-14,11:42:43.000,257,10981740,12285,0,1757850162,13019.266619929993,59.14424457000132,53358.93535656001 2025-09-14,11:42:44.000,257,10981713,12485,0,1757850163,13019.286828859993,59.13719544000196,53358.92836944 2025-09-14,11:42:45.000,257,10981747,12485,0,1757850164,13019.307037789993,59.11604805000388,53358.90740808 2025-09-14,11:42:46.000,257,10981773,12605,0,1757850165,13019.320510409998,59.08080239999981,53358.89343384001 2025-09-14,11:42:47.000,257,10981707,12605,0,1757850166,13019.394609819989,59.108998920004524,53358.89343384001 2025-09-14,11:42:48.000,257,10981707,12525,0,1757850167,13019.394609819989,59.13719544000196,53358.8794596 2025-09-14,11:42:49.000,257,10981741,12285,0,1757850168,13019.354191959988,59.08080239999981,53358.90042096 2025-09-14,11:42:50.000,257,10981736,12525,0,1757850169,13019.401346129998,59.09490065999853,53358.872472480005 2025-09-14,11:42:51.000,257,10981741,12285,0,1757850170,13019.401346129998,59.08080239999981,53358.872472480005 2025-09-14,11:42:52.000,257,10981708,12445,0,1757850171,13019.401346129998,59.10194978999789,53358.942343680006 2025-09-14,11:42:53.000,257,10981743,12525,0,1757850172,13019.401346129998,59.13719544000196,53358.921382320004 2025-09-14,11:42:54.000,257,10981727,12485,0,1757850173,13019.394609819989,59.11604805000388,53358.8794596 2025-09-14,11:42:55.000,257,10981665,12365,0,1757850174,13019.354191959988,59.13719544000196,53358.872472480005 2025-09-14,11:42:56.000,257,10981709,12285,0,1757850175,13019.428291369994,59.13719544000196,53358.83054976 2025-09-14,11:42:57.000,257,10981755,12445,0,1757850176,13019.468709229994,59.15129370000068,53358.89343384001 2025-09-14,11:42:58.000,257,10981674,12485,0,1757850177,13019.482181849999,59.13719544000196,53358.84452400001 2025-09-14,11:42:59.000,257,10981731,12525,0,1757850178,13019.495654469989,59.15129370000068,53358.90042096 2025-09-14,11:43:00.000,257,10981735,12485,0,1757850179,13019.529336019994,59.15129370000068,53358.86548536001 2025-09-14,11:43:01.000,257,10981711,12885,0,1757850180,13019.563017569999,59.12309718000324,53358.85849824 2025-09-14,11:43:02.000,257,10981729,12285,0,1757850181,13019.563017569999,59.1653919599994,53358.83753688 2025-09-14,11:43:03.000,257,10981651,12525,0,1757850182,13019.603435429999,59.18653935000475,53358.83753688 2025-09-14,11:43:04.000,257,10981729,12605,0,1757850183,13019.603435429999,59.172441089998756,53358.84452400001 2025-09-14,11:43:05.000,257,10981722,12525,0,1757850184,13019.67753483999,59.1653919599994,53358.83054976 2025-09-14,11:43:06.000,257,10981747,12765,0,1757850185,13019.69774376999,59.18653935000475,53358.8095884 2025-09-14,11:43:07.000,257,10981694,12445,0,1757850186,13019.71795269999,59.179490219998115,53358.85849824 2025-09-14,11:43:08.000,257,10981690,12445,0,1757850187,13019.73816162999,59.20063761000347,53358.83054976 2025-09-14,11:43:09.000,257,10981706,12725,0,1757850188,13019.74489794,59.172441089998756,53358.83753688 2025-09-14,11:43:10.000,257,10981732,12405,0,1757850189,13019.77857948999,59.179490219998115,53358.823562640006 2025-09-14,11:43:11.000,257,10981687,12645,0,1757850190,13019.792052109995,59.19358848000411,53358.78862704 2025-09-14,11:43:12.000,257,10981695,12485,0,1757850191,13019.80552473,59.20768674000283,53358.81657552001 2025-09-14,11:43:13.000,257,10981652,12565,0,1757850192,13019.80552473,59.19358848000411,53358.802601280004 2025-09-14,11:43:14.000,257,10981738,12605,0,1757850193,13019.812261039995,59.15834283000004,53358.83753688 2025-09-14,11:43:15.000,257,10981693,12605,0,1757850194,13019.852678899995,59.18653935000475,53358.872472480005 2025-09-14,11:43:16.000,257,10981738,12445,0,1757850195,13019.88636045,59.21473587000219,53358.83753688 2025-09-14,11:43:17.000,257,10981708,12365,0,1757850196,13019.89983306999,59.19358848000411,53358.774652800006 2025-09-14,11:43:18.000,257,10981744,12645,0,1757850197,13019.94025092999,59.15834283000004,53358.83753688 2025-09-14,11:43:19.000,257,10981726,12245,0,1757850198,13019.953723549996,59.20063761000347,53358.83054976 2025-09-14,11:43:20.000,257,10981746,12445,0,1757850199,13019.96719617,59.21473587000219,53358.81657552001 2025-09-14,11:43:21.000,257,10981750,12685,0,1757850200,13020.000877719991,59.179490219998115,53358.83054976 2025-09-14,11:43:22.000,257,10981739,12365,0,1757850201,13020.02782296,59.179490219998115,53358.85151112 2025-09-14,11:43:23.000,257,10981743,12685,0,1757850202,13020.034559269996,59.18653935000475,53358.8794596 2025-09-14,11:43:24.000,257,10981700,12565,0,1757850203,13020.061504509991,59.15834283000004,53358.81657552001 2025-09-14,11:43:25.000,257,10981694,12645,0,1757850204,13020.081713439991,59.172441089998756,53358.8095884 2025-09-14,11:43:26.000,257,10981707,12645,0,1757850205,13020.176021779997,59.15834283000004,53358.872472480005 2025-09-14,11:43:27.000,257,10981701,12405,0,1757850206,13020.149076540001,59.1301463100026,53358.84452400001 2025-09-14,11:43:28.000,257,10981693,12285,0,1757850207,13020.196230709997,59.15129370000068,53358.872472480005 2025-09-14,11:43:29.000,257,10981700,12285,0,1757850208,13020.223175949992,59.08785152999917,53358.83054976 2025-09-14,11:43:30.000,257,10981708,12645,0,1757850209,13020.236648569997,59.108998920004524,53358.84452400001 2025-09-14,11:43:31.000,257,10981664,12525,0,1757850210,13020.270330120002,59.06670414000109,53358.8095884 2025-09-14,11:43:32.000,257,10981674,12405,0,1757850211,13020.324220599992,59.059655010001734,53358.86548536001 2025-09-14,11:43:33.000,257,10981717,12405,0,1757850212,13020.304011669992,59.02440935999766,53358.8794596 2025-09-14,11:43:34.000,257,10981677,12565,0,1757850213,13020.357902149997,59.0173602299983,53358.802601280004 2025-09-14,11:43:35.000,257,10981687,12445,0,1757850214,13020.384847389993,59.045556750003016,53358.8794596 2025-09-14,11:43:36.000,257,10981716,12245,0,1757850215,13020.364638459992,59.03850762000366,53358.90042096 2025-09-14,11:43:37.000,257,10981665,12445,0,1757850216,13020.425265249993,59.03850762000366,53358.83054976 2025-09-14,11:43:38.000,257,10981743,12405,0,1757850217,13020.405056319993,59.0314584900043,53358.85849824 2025-09-14,11:43:39.000,257,10981697,12685,0,1757850218,13020.391583700002,59.052605880002375,53358.89343384001 2025-09-14,11:43:40.000,257,10981716,12445,0,1757850219,13020.425265249993,59.07375327000045,53358.85849824 2025-09-14,11:43:41.000,257,10981661,12405,0,1757850220,13020.405056319993,59.0314584900043,53358.85849824 2025-09-14,11:43:42.000,257,10981723,12845,0,1757850221,13020.391583700002,59.03850762000366,53358.88644672 2025-09-14,11:43:43.000,257,10981654,12445,0,1757850222,13020.391583700002,59.045556750003016,53358.83054976 2025-09-14,11:43:44.000,257,10981690,12365,0,1757850223,13020.425265249993,59.059655010001734,53358.88644672 2025-09-14,11:43:45.000,257,10981735,12525,0,1757850224,13020.411792630002,59.08785152999917,53358.86548536001 2025-09-14,11:43:46.000,257,10981685,12605,0,1757850225,13020.425265249993,59.07375327000045,53358.85849824 2025-09-14,11:43:47.000,257,10981749,12565,0,1757850226,13020.418528939997,59.0314584900043,53358.89343384001 2025-09-14,11:43:48.000,257,10981696,12485,0,1757850227,13020.432001560002,59.03850762000366,53358.872472480005 2025-09-14,11:43:49.000,257,10981703,12445,0,1757850228,13020.465683109993,59.0314584900043,53358.88644672 2025-09-14,11:43:50.000,257,10981709,12605,0,1757850229,13020.465683109993,59.07375327000045,53358.921382320004 2025-09-14,11:43:51.000,257,10981685,12285,0,1757850230,13020.472419420003,59.0173602299983,53358.86548536001 2025-09-14,11:43:52.000,257,10981702,12405,0,1757850231,13020.472419420003,58.996212840000226,53358.8794596 2025-09-14,11:43:53.000,257,10981690,12645,0,1757850232,13020.519573589998,58.996212840000226,53358.88644672 2025-09-14,11:43:54.000,257,10981752,12525,0,1757850233,13020.546518829993,58.996212840000226,53358.872472480005 2025-09-14,11:43:55.000,257,10981740,12765,0,1757850234,13020.539782519998,58.93981979999808,53358.97727928 2025-09-14,11:43:56.000,257,10981687,12605,0,1757850235,13020.634090859989,58.91867241,53358.90740808 2025-09-14,11:43:57.000,257,10981659,12525,0,1757850236,13020.654299789989,58.85523023999849,53358.90740808 2025-09-14,11:43:58.000,257,10981652,12605,0,1757850237,13020.661036099998,58.834082850000414,53358.90740808 2025-09-14,11:43:59.000,257,10981671,12565,0,1757850238,13020.701453959999,58.79883720000362,53358.9493308 2025-09-14,11:44:00.000,257,10981705,12445,0,1757850239,13020.762080749999,58.7847389400049,53358.942343680006 2025-09-14,11:44:01.000,257,10981695,12645,0,1757850240,13020.809234919994,58.74949329000083,53358.91439520001 2025-09-14,11:44:02.000,257,10981665,12605,0,1757850241,13020.85638908999,58.74949329000083,53358.92836944 2025-09-14,11:44:03.000,257,10981699,12485,0,1757850242,13020.930488499995,58.72834590000275,53358.8794596 2025-09-14,11:44:04.000,257,10981664,12445,0,1757850243,13020.93722480999,58.75654242000019,53358.91439520001 2025-09-14,11:44:05.000,257,10981727,12645,0,1757850244,13020.930488499995,58.71424764000403,53358.92836944 2025-09-14,11:44:06.000,257,10981718,12445,0,1757850245,13020.950697429995,58.71424764000403,53358.90740808 2025-09-14,11:44:07.000,257,10981642,12485,0,1757850246,13020.98437898,58.67900198999996,53358.93535656001 2025-09-14,11:44:08.000,257,10981678,12485,0,1757850247,13020.97764266999,58.70014937999804,53358.9493308 2025-09-14,11:44:09.000,257,10981680,12445,0,1757850248,13021.031533149995,58.73539503000211,53358.95631792 2025-09-14,11:44:10.000,257,10981697,12405,0,1757850249,13021.01806052999,58.70719851000467,53358.90042096 2025-09-14,11:44:11.000,257,10981708,12365,0,1757850250,13020.991115289995,58.74949329000083,53358.93535656001 2025-09-14,11:44:12.000,257,10981687,12445,0,1757850251,13021.02479684,58.72129677000339,53358.95631792 2025-09-14,11:44:13.000,257,10981716,12525,0,1757850252,13021.01806052999,58.72834590000275,53358.991253520006 2025-09-14,11:44:14.000,257,10981761,12365,0,1757850253,13021.00458791,58.69310024999868,53358.95631792 2025-09-14,11:44:15.000,257,10981749,12645,0,1757850254,13021.01806052999,58.73539503000211,53359.019202 2025-09-14,11:44:16.000,257,10981675,12645,0,1757850255,13021.08542363,58.74244416000147,53358.970292160004 2025-09-14,11:44:17.000,257,10981703,12405,0,1757850256,13021.10563256,58.70014937999804,53358.99824064 2025-09-14,11:44:18.000,257,10981639,12445,0,1757850257,13021.13931410999,58.71424764000403,53358.95631792 2025-09-14,11:44:19.000,257,10981718,12645,0,1757850258,13021.11910517999,58.69310024999868,53359.00522776 2025-09-14,11:44:20.000,257,10981701,12325,0,1757850259,13021.14605042,58.72834590000275,53358.98426640001 2025-09-14,11:44:21.000,257,10981646,12525,0,1757850260,13021.19994089999,58.70719851000467,53359.01221488001 2025-09-14,11:44:22.000,257,10981647,12485,0,1757850261,13021.287512930001,58.71424764000403,53359.06112472001 2025-09-14,11:44:23.000,257,10981632,12725,0,1757850262,13021.334667099996,58.643756340003165,53359.0541376 2025-09-14,11:44:24.000,257,10981739,12405,0,1757850263,13021.381821269992,58.62260894999781,53359.1240088 2025-09-14,11:44:25.000,257,10981694,12445,0,1757850264,13021.476129609997,58.601461559999734,53359.10304744001 2025-09-14,11:44:26.000,257,10981631,12565,0,1757850265,13021.503074849992,58.62260894999781,53359.08208608001 2025-09-14,11:44:27.000,257,10981623,12685,0,1757850266,13021.550229020002,58.587363300001016,53359.08208608001 2025-09-14,11:44:28.000,257,10981710,12365,0,1757850267,13021.570437950002,58.56621591000294,53359.07509896 2025-09-14,11:44:29.000,257,10981781,12565,0,1757850268,13021.604119499993,58.55916678000358,53359.15195728001 2025-09-14,11:44:30.000,257,10981685,12485,0,1757850269,13021.671482600002,58.5732650400023,53359.13099592001 2025-09-14,11:44:31.000,257,10981639,12565,0,1757850270,13021.691691530003,58.594412430000375,53359.11702168 2025-09-14,11:44:32.000,257,10981643,12285,0,1757850271,13021.718636769998,58.5732650400023,53359.207854240005 2025-09-14,11:44:33.000,257,10981664,12405,0,1757850272,13021.745582009993,58.55211765000422,53359.21484136 2025-09-14,11:44:34.000,257,10981741,12645,0,1757850273,13021.759054629998,58.56621591000294,53359.22881560001 2025-09-14,11:44:35.000,257,10981666,12525,0,1757850274,13021.772527249988,58.5732650400023,53359.24977696001 2025-09-14,11:44:36.000,257,10981665,12445,0,1757850275,13021.799472489998,58.601461559999734,53359.20086712001 2025-09-14,11:44:37.000,257,10981646,12485,0,1757850276,13021.806208799993,58.58031417000166,53359.23580272 2025-09-14,11:44:38.000,257,10981661,12485,0,1757850277,13021.833154039989,58.601461559999734,53359.17291864 2025-09-14,11:44:39.000,257,10981737,12565,0,1757850278,13021.880308209998,58.594412430000375,53359.27073832001 2025-09-14,11:44:40.000,257,10981704,12525,0,1757850279,13021.927462379994,58.69310024999868,53359.326635280006 2025-09-14,11:44:41.000,257,10981687,12525,0,1757850280,13021.900517139999,58.650805470002524,53359.305673920004 2025-09-14,11:44:42.000,257,10981702,12605,0,1757850281,13021.934198689989,58.643756340003165,53359.36855800001 2025-09-14,11:44:43.000,257,10981645,12405,0,1757850282,13021.954407619989,58.636707210003806,53359.34759664001 2025-09-14,11:44:44.000,257,10981691,12525,0,1757850283,13021.947671309994,58.65785460000188,53359.29868680001 2025-09-14,11:44:45.000,257,10981717,12365,0,1757850284,13022.03524333999,58.66490373000124,53359.31964816001 2025-09-14,11:44:46.000,257,10981724,12685,0,1757850285,13022.05545226999,58.643756340003165,53359.38253224 2025-09-14,11:44:47.000,257,10981653,12725,0,1757850286,13022.09587012999,58.65785460000188,53359.36855800001 2025-09-14,11:44:48.000,257,10981664,12565,0,1757850287,13022.149760609995,58.65785460000188,53359.375545120005 2025-09-14,11:44:49.000,257,10981722,12645,0,1757850288,13022.190178469995,58.643756340003165,53359.43842920001 2025-09-14,11:44:50.000,257,10981701,12445,0,1757850289,13022.230596329995,58.594412430000375,53359.43144208 2025-09-14,11:44:51.000,257,10981664,12485,0,1757850290,13022.26427788,58.594412430000375,53359.45240344 2025-09-14,11:44:52.000,257,10981676,12645,0,1757850291,13022.351849909996,58.58031417000166,53359.51528752001 2025-09-14,11:44:53.000,257,10981653,12525,0,1757850292,13022.35858621999,58.55211765000422,53359.53624888001 2025-09-14,11:44:54.000,257,10981729,12645,0,1757850293,13022.432685629996,58.54506852000486,53359.55721024 2025-09-14,11:44:55.000,257,10981658,12445,0,1757850294,13022.452894559996,58.51687200000015,53359.50131328 2025-09-14,11:44:56.000,257,10981685,12565,0,1757850295,13022.513521349996,58.49572461000207,53359.59913296 2025-09-14,11:44:57.000,257,10981675,12125,0,1757850296,13022.44615825,58.50982287000079,53359.6480428 2025-09-14,11:44:58.000,257,10981649,12525,0,1757850297,13022.506785040001,58.52392112999951,53359.662017040006 2025-09-14,11:44:59.000,257,10981687,12285,0,1757850298,13022.513521349996,58.52392112999951,53359.67599128 2025-09-14,11:45:00.000,257,10981690,12525,0,1757850299,13022.574148139996,58.467528090004635,53359.69695264 2025-09-14,11:45:01.000,257,10981699,12525,0,1757850300,13022.520257659991,58.51687200000015,53359.69695264 2025-09-14,11:45:02.000,257,10981689,12485,0,1757850301,13022.533730279996,58.474577220003994,53359.710926880005 2025-09-14,11:45:03.000,257,10981649,12485,0,1757850302,13022.560675519991,58.52392112999951,53359.710926880005 2025-09-14,11:45:04.000,257,10981737,12485,0,1757850303,13022.533730279996,58.52392112999951,53359.780798080006 2025-09-14,11:45:05.000,257,10981660,12325,0,1757850304,13022.587620760001,58.50982287000079,53359.76682384 2025-09-14,11:45:06.000,257,10981656,12645,0,1757850305,13022.607829690001,58.51687200000015,53359.77381096001 2025-09-14,11:45:07.000,257,10981637,12325,0,1757850306,13022.580884449992,58.54506852000486,53359.829707920006 2025-09-14,11:45:08.000,257,10981680,12565,0,1757850307,13022.580884449992,58.53097025999887,53359.89957912001 2025-09-14,11:45:09.000,257,10981737,12285,0,1757850308,13022.601093379992,58.56621591000294,53359.89957912001 2025-09-14,11:45:10.000,257,10981696,12485,0,1757850309,13022.628038620001,58.52392112999951,53359.892592 2025-09-14,11:45:11.000,257,10981711,12445,0,1757850310,13022.607829690001,58.55211765000422,53359.94150184001 2025-09-14,11:45:12.000,257,10981632,12525,0,1757850311,13022.601093379992,58.53097025999887,53359.948488960006 2025-09-14,11:45:13.000,257,10981672,12685,0,1757850312,13022.594357069996,58.50277374000143,53359.93451472 2025-09-14,11:45:14.000,257,10981741,12605,0,1757850313,13022.614565999997,58.467528090004635,53359.948488960006 2025-09-14,11:45:15.000,257,10981691,12565,0,1757850314,13022.641511239992,58.460478959998,53359.976437440004 2025-09-14,11:45:16.000,257,10981664,12485,0,1757850315,13022.668456480002,58.425233310001204,53359.997398800006 2025-09-14,11:45:17.000,257,10981697,12565,0,1757850316,13022.708874340002,58.418184180001845,53360.01836016001 2025-09-14,11:45:18.000,257,10981720,12645,0,1757850317,13022.708874340002,58.38998766000441,53360.03932152001 2025-09-14,11:45:19.000,257,10981740,12485,0,1757850318,13022.742555889992,58.38998766000441,53360.08124424 2025-09-14,11:45:20.000,257,10981673,12485,0,1757850319,13022.776237439997,58.34064375000162,53360.06727000001 2025-09-14,11:45:21.000,257,10981708,12445,0,1757850320,13022.823391609993,58.34064375000162,53360.12316696 2025-09-14,11:45:22.000,257,10981720,12325,0,1757850321,13022.870545780002,58.29834896999819,53360.095218480004 2025-09-14,11:45:23.000,257,10981626,12205,0,1757850322,13022.924436259993,58.3265454900029,53360.13015408 2025-09-14,11:45:24.000,257,10981744,12405,0,1757850323,13022.937908879998,58.24900506000267,53360.165089680006 2025-09-14,11:45:25.000,257,10981662,12565,0,1757850324,13022.944645189993,58.234906800003955,53360.1720768 2025-09-14,11:45:26.000,257,10981712,12565,0,1757850325,13022.978326739998,58.234906800003955,53360.17906392 2025-09-14,11:45:27.000,257,10981708,12605,0,1757850326,13023.065898769994,58.2137594099986,53360.20701240001 2025-09-14,11:45:28.000,257,10981717,12485,0,1757850327,13023.092844009989,58.178513760001806,53360.24893512 2025-09-14,11:45:29.000,257,10981701,12445,0,1757850328,13023.119789249999,58.15736637000373,53360.283870720006 2025-09-14,11:45:30.000,257,10981661,12605,0,1757850329,13023.160207109999,58.129169849999016,53360.26989648 2025-09-14,11:45:31.000,257,10981657,12405,0,1757850330,13023.180416039999,58.15736637000373,53360.27688360001 2025-09-14,11:45:32.000,257,10981697,12445,0,1757850331,13023.19388865999,58.136218979998375,53360.311819200004 2025-09-14,11:45:33.000,257,10981697,12485,0,1757850332,13023.26125176,58.12212071999966,53360.36771616 2025-09-14,11:45:34.000,257,10981714,12565,0,1757850333,13023.241042829999,58.08687507000286,53360.38867752 2025-09-14,11:45:35.000,257,10981713,12325,0,1757850334,13023.267988069994,58.07277681000414,53360.332780560006 2025-09-14,11:45:36.000,257,10981724,12645,0,1757850335,13023.29493330999,58.0798259400035,53360.36771616 2025-09-14,11:45:37.000,257,10981701,12605,0,1757850336,13023.32187855,58.0798259400035,53360.39566464 2025-09-14,11:45:38.000,257,10981657,12445,0,1757850337,13023.33535116999,58.04458028999943,53360.40963888 2025-09-14,11:45:39.000,257,10981680,12445,0,1757850338,13023.328614859995,58.02343290000135,53360.4864972 2025-09-14,11:45:40.000,257,10981690,12445,0,1757850339,13023.389241649995,58.02343290000135,53360.52143280001 2025-09-14,11:45:41.000,257,10981698,12445,0,1757850340,13023.36229641,58.03048203000071,53360.4864972 2025-09-14,11:45:42.000,257,10981678,12605,0,1757850341,13023.38250534,58.02343290000135,53360.52841992 2025-09-14,11:45:43.000,257,10981714,12485,0,1757850342,13023.348823789995,58.03048203000071,53360.56335552 2025-09-14,11:45:44.000,257,10981686,12445,0,1757850343,13023.36229641,57.99523638000392,53360.57034264001 2025-09-14,11:45:45.000,257,10981669,12765,0,1757850344,13023.40271427,57.959990729999845,53360.57732976 2025-09-14,11:45:46.000,257,10981687,12605,0,1757850345,13023.348823789995,57.952941600000486,53360.61226536001 2025-09-14,11:45:47.000,257,10981731,12565,0,1757850346,13023.348823789995,57.91769595000369,53360.58431688 2025-09-14,11:45:48.000,257,10981686,12565,0,1757850347,13023.40271427,57.89654855999834,53360.57732976 2025-09-14,11:45:49.000,257,10981725,12645,0,1757850348,13023.39597795999,57.85425378000218,53360.619252480006 2025-09-14,11:45:50.000,257,10981665,12445,0,1757850349,13023.40271427,57.826057260004745,53360.619252480006 2025-09-14,11:45:51.000,257,10981693,12565,0,1757850350,13023.43639581999,57.81900812999811,53360.64021384001 2025-09-14,11:45:52.000,257,10981684,12605,0,1757850351,13023.44313213,57.741467699997884,53360.66117520001 2025-09-14,11:45:53.000,257,10981696,12365,0,1757850352,13023.49702260999,57.734418569998525,53360.66117520001 2025-09-14,11:45:54.000,257,10981714,12565,0,1757850353,13023.50375892,57.741467699997884,53360.68912368001 2025-09-14,11:45:55.000,257,10981677,12645,0,1757850354,13023.550913089995,57.69212379000237,53360.75899488001 2025-09-14,11:45:56.000,257,10981706,12525,0,1757850355,13023.54417678,57.66392726999766,53360.77995624001 2025-09-14,11:45:57.000,257,10981652,12285,0,1757850356,13023.57785832999,57.607534230002784,53360.73803352001 2025-09-14,11:45:58.000,257,10981740,12325,0,1757850357,13023.57785832999,57.593435970004066,53360.79393048 2025-09-14,11:45:59.000,257,10981736,12645,0,1757850358,13023.611539879996,57.5229446700032,53360.82886608001 2025-09-14,11:46:00.000,257,10981668,12525,0,1757850359,13023.638485119991,57.48769901999913,53360.8707888 2025-09-14,11:46:01.000,257,10981713,12565,0,1757850360,13023.631748809996,57.47360076000041,53360.89873728 2025-09-14,11:46:02.000,257,10981691,12445,0,1757850361,13023.651957739996,57.41720771999826,53360.89175016 2025-09-14,11:46:03.000,257,10981690,12645,0,1757850362,13023.651957739996,57.374912940002105,53360.92668576001 2025-09-14,11:46:04.000,257,10981716,12645,0,1757850363,13023.705848220001,57.35376555000403,53360.91271152 2025-09-14,11:46:05.000,257,10981711,12725,0,1757850364,13023.68563929,57.28327425000316,53360.91271152 2025-09-14,11:46:06.000,257,10981724,12565,0,1757850365,13023.68563929,57.25507772999845,53361.0105312 2025-09-14,11:46:07.000,257,10981726,12445,0,1757850366,13023.699111909991,57.24097946999973,53360.982582720004 2025-09-14,11:46:08.000,257,10981748,12805,0,1757850367,13023.705848220001,57.21278295000229,53360.99655696001 2025-09-14,11:46:09.000,257,10981694,12605,0,1757850368,13023.712584529996,57.191635560004215,53361.003544080006 2025-09-14,11:46:10.000,257,10981639,12365,0,1757850369,13023.719320839991,57.156389910000144,53361.003544080006 2025-09-14,11:46:11.000,257,10981689,12605,0,1757850370,13023.712584529996,57.11409513000399,53361.0105312 2025-09-14,11:46:12.000,257,10981667,12365,0,1757850371,13023.719320839991,57.11409513000399,53361.05944104 2025-09-14,11:46:13.000,257,10981758,12285,0,1757850372,13023.68563929,57.099996869997995,53361.01751832 2025-09-14,11:46:14.000,257,10981650,12645,0,1757850373,13023.692375599996,57.07180035000056,53361.04546680001 2025-09-14,11:46:15.000,257,10981683,12485,0,1757850374,13023.732793459996,57.07180035000056,53361.08738952 2025-09-14,11:46:16.000,257,10981704,12285,0,1757850375,13023.739529769991,57.07884947999992,53361.101363760004 2025-09-14,11:46:17.000,257,10981686,12605,0,1757850376,13023.699111909991,57.05770209000184,53361.122325120006 2025-09-14,11:46:18.000,257,10981738,12645,0,1757850377,13023.712584529996,57.05065296000248,53361.171234960006 2025-09-14,11:46:19.000,257,10981715,12445,0,1757850378,13023.759738699991,57.03655470000376,53361.17822208 2025-09-14,11:46:20.000,257,10981695,12365,0,1757850379,13023.786683940001,57.01540730999841,53361.14328648001 2025-09-14,11:46:21.000,257,10981710,12645,0,1757850380,13023.759738699991,57.03655470000376,53361.17822208 2025-09-14,11:46:22.000,257,10981728,12645,0,1757850381,13023.800156559992,57.01540730999841,53361.20617056 2025-09-14,11:46:23.000,257,10981714,12645,0,1757850382,13023.779947629992,56.973112530002254,53361.20617056 2025-09-14,11:46:24.000,257,10981709,12285,0,1757850383,13023.860783349992,56.94491601000482,53361.22713192 2025-09-14,11:46:25.000,257,10981673,12405,0,1757850384,13023.887728590002,56.90262123000139,53361.23411904 2025-09-14,11:46:26.000,257,10981722,12405,0,1757850385,13023.921410139992,56.916719490000105,53361.317964480004 2025-09-14,11:46:27.000,257,10981730,12365,0,1757850386,13023.948355380002,56.89557210000203,53361.269054640004 2025-09-14,11:46:28.000,257,10981738,12765,0,1757850387,13023.955091689997,56.87442471000395,53361.26206752001 2025-09-14,11:46:29.000,257,10981691,12525,0,1757850388,13024.015718479997,56.83917905999988,53361.317964480004 2025-09-14,11:46:30.000,257,10981707,12405,0,1757850389,13024.069608960002,56.8532773199986,53361.30399024 2025-09-14,11:46:31.000,257,10981688,12485,0,1757850390,13024.015718479997,56.80393341000308,53361.35290008 2025-09-14,11:46:32.000,257,10981711,12525,0,1757850391,13024.049400030002,56.78278601999773,53361.29700312 2025-09-14,11:46:33.000,257,10981725,12285,0,1757850392,13024.029191100002,56.78278601999773,53361.35988720001 2025-09-14,11:46:34.000,257,10981691,12285,0,1757850393,13024.076345269998,56.740491240001575,53361.338925840006 2025-09-14,11:46:35.000,257,10981686,12525,0,1757850394,13024.096554199998,56.71229472000414,53361.3948228 2025-09-14,11:46:36.000,257,10981697,12565,0,1757850395,13024.083081579993,56.66295081000135,53361.387835680005 2025-09-14,11:46:37.000,257,10981685,12565,0,1757850396,13024.076345269998,56.65590168000199,53361.42277128 2025-09-14,11:46:38.000,257,10981704,12525,0,1757850397,13024.083081579993,56.63475429000391,53361.42277128 2025-09-14,11:46:39.000,257,10981681,12445,0,1757850398,13024.083081579993,56.58541038000112,53361.44373264 2025-09-14,11:46:40.000,257,10981701,12405,0,1757850399,13024.110026820003,56.564262990003044,53361.464694 2025-09-14,11:46:41.000,257,10981672,12525,0,1757850400,13024.035927409997,56.52901733999897,53361.436745520004 2025-09-14,11:46:42.000,257,10981681,12445,0,1757850401,13024.083081579993,56.53606646999833,53361.506616720006 2025-09-14,11:46:43.000,257,10981701,12445,0,1757850402,13024.049400030002,56.514919080000254,53361.51360384 2025-09-14,11:46:44.000,257,10981696,12645,0,1757850403,13024.015718479997,56.48672256000282,53361.49264248 2025-09-14,11:46:45.000,257,10981732,12565,0,1757850404,13024.049400030002,56.46557517000474,53361.555526560005 2025-09-14,11:46:46.000,257,10981712,12285,0,1757850405,13024.008982170002,56.49377169000218,53361.54155232 2025-09-14,11:46:47.000,257,10981700,12685,0,1757850406,13024.008982170002,56.458526039998105,53361.555526560005 2025-09-14,11:46:48.000,257,10981682,12365,0,1757850407,13023.995509549997,56.42328039000131,53361.57648792001 2025-09-14,11:46:49.000,257,10981726,12805,0,1757850408,13024.015718479997,56.458526039998105,53361.604436400004 2025-09-14,11:46:50.000,257,10981720,12565,0,1757850409,13023.995509549997,56.42328039000131,53361.61841064001 2025-09-14,11:46:51.000,257,10981689,12605,0,1757850410,13023.982036929992,56.43737865000003,53361.57648792001 2025-09-14,11:46:52.000,257,10981735,12485,0,1757850411,13024.008982170002,56.44442777999939,53361.61841064001 2025-09-14,11:46:53.000,257,10981711,12685,0,1757850412,13024.008982170002,56.43032952000067,53361.61841064001 2025-09-14,11:46:54.000,257,10981667,12525,0,1757850413,13024.029191100002,56.40213300000323,53361.64635912001 2025-09-14,11:46:55.000,257,10981712,12565,0,1757850414,13024.056136339997,56.388034740004514,53361.68129472 2025-09-14,11:46:56.000,257,10981680,12445,0,1757850415,13024.069608960002,56.35278909000044,53361.69526896001 2025-09-14,11:46:57.000,257,10981719,12565,0,1757850416,13024.056136339997,56.35278909000044,53361.71623032001 2025-09-14,11:46:58.000,257,10981661,12565,0,1757850417,13024.096554199998,56.338690830001724,53361.73020456 2025-09-14,11:46:59.000,257,10981670,12525,0,1757850418,13024.123499439993,56.31754344000365,53361.76514016001 2025-09-14,11:47:00.000,257,10981710,12565,0,1757850419,13024.136972059998,56.26819953000086,53361.75815304 2025-09-14,11:47:01.000,257,10981711,12485,0,1757850420,13024.184126229993,56.24705214000278,53361.7791144 2025-09-14,11:47:02.000,257,10981704,12445,0,1757850421,13024.184126229993,56.29639604999829,53361.75116592 2025-09-14,11:47:03.000,257,10981720,12485,0,1757850422,13024.251489329989,56.24705214000278,53361.75815304 2025-09-14,11:47:04.000,257,10981690,12365,0,1757850423,13024.231280399988,56.24000301000342,53361.7791144 2025-09-14,11:47:05.000,257,10981745,12565,0,1757850424,13024.217807779998,56.23295388000406,53361.82802424 2025-09-14,11:47:06.000,257,10981736,12525,0,1757850425,13024.204335159993,56.21885561999807,53361.821037120004 2025-09-14,11:47:07.000,257,10981718,12405,0,1757850426,13024.251489329989,56.19065910000063,53361.83501136001 2025-09-14,11:47:08.000,257,10981698,12325,0,1757850427,13024.224544089993,56.20475735999935,53361.86994696 2025-09-14,11:47:09.000,257,10981712,12485,0,1757850428,13024.204335159993,56.162462580003194,53361.890908320005 2025-09-14,11:47:10.000,257,10981725,12405,0,1757850429,13024.211071469988,56.12721692999912,53361.9188568 2025-09-14,11:47:11.000,257,10981752,12365,0,1757850430,13024.231280399988,56.12721692999912,53361.94680528 2025-09-14,11:47:12.000,257,10981704,12445,0,1757850431,13024.197598849998,56.113118670000404,53361.939818160005 2025-09-14,11:47:13.000,257,10981709,12565,0,1757850432,13024.217807779998,56.099020410001685,53362.03065072001 2025-09-14,11:47:14.000,257,10981731,12485,0,1757850433,13024.211071469988,56.099020410001685,53362.01667648 2025-09-14,11:47:15.000,257,10981719,12445,0,1757850434,13024.238016709998,56.08492215000297,53362.0236636 2025-09-14,11:47:16.000,257,10981748,12685,0,1757850435,13024.184126229993,56.056725629998255,53362.01667648 2025-09-14,11:47:17.000,257,10981713,12685,0,1757850436,13024.190862539988,56.02147998000146,53362.11449616 2025-09-14,11:47:18.000,257,10981740,12445,0,1757850437,13024.163917299993,56.00738172000274,53362.07257344 2025-09-14,11:47:19.000,257,10981714,12445,0,1757850438,13024.211071469988,55.99328346000402,53362.107509040005 2025-09-14,11:47:20.000,257,10981679,12445,0,1757850439,13024.211071469988,55.93689042000187,53362.128470400006 2025-09-14,11:47:21.000,257,10981727,12285,0,1757850440,13024.184126229993,55.915743030003796,53362.13545752 2025-09-14,11:47:22.000,257,10981701,12805,0,1757850441,13024.184126229993,55.95098868000059,53362.156418880004 2025-09-14,11:47:23.000,257,10981707,12565,0,1757850442,13024.204335159993,55.922792160003155,53362.17039312001 2025-09-14,11:47:24.000,257,10981730,12685,0,1757850443,13024.211071469988,55.88754650999908,53362.163406 2025-09-14,11:47:25.000,257,10981696,12485,0,1757850444,13024.271698259989,55.873448250000365,53362.25423856 2025-09-14,11:47:26.000,257,10981680,12565,0,1757850445,13024.244753019993,55.866399120001006,53362.21231584 2025-09-14,11:47:27.000,257,10981712,12645,0,1757850446,13024.264961949993,55.84525173000293,53362.17039312001 2025-09-14,11:47:28.000,257,10981693,12325,0,1757850447,13024.244753019993,55.866399120001006,53362.275199920005 2025-09-14,11:47:29.000,257,10981696,12445,0,1757850448,13024.285170879994,55.85230086000229,53362.26122568 2025-09-14,11:47:30.000,257,10981718,12525,0,1757850449,13024.305379809994,55.84525173000293,53362.26122568 2025-09-14,11:47:31.000,257,10981714,12525,0,1757850450,13024.305379809994,55.85934999000165,53362.3031484 2025-09-14,11:47:32.000,257,10981726,12325,0,1757850451,13024.298643499998,55.83115347000421,53362.28917416001 2025-09-14,11:47:33.000,257,10981730,12525,0,1757850452,13024.298643499998,55.83820260000357,53362.33808400001 2025-09-14,11:47:34.000,257,10981738,12685,0,1757850453,13024.278434569998,55.83115347000421,53362.31013552 2025-09-14,11:47:35.000,257,10981699,12525,0,1757850454,13024.271698259989,55.79590782000014,53362.345071120006 2025-09-14,11:47:36.000,257,10981679,12565,0,1757850455,13024.305379809994,55.79590782000014,53362.35205824 2025-09-14,11:47:37.000,257,10981740,12645,0,1757850456,13024.318852429999,55.8029569499995,53362.38000672 2025-09-14,11:47:38.000,257,10981711,12285,0,1757850457,13024.285170879994,55.78885869000078,53362.40096808 2025-09-14,11:47:39.000,257,10981751,12365,0,1757850458,13024.298643499998,55.7677113000027,53362.38699384001 2025-09-14,11:47:40.000,257,10981695,12485,0,1757850459,13024.285170879994,55.72541651999927,53362.41494232001 2025-09-14,11:47:41.000,257,10981735,12565,0,1757850460,13024.238016709998,55.753613040003984,53362.42192944 2025-09-14,11:47:42.000,257,10981662,12405,0,1757850461,13024.197598849998,55.73951477999799,53362.41494232001 2025-09-14,11:47:43.000,257,10981705,12445,0,1757850462,13024.217807779998,55.71131826000055,53362.491800640004 2025-09-14,11:47:44.000,257,10981714,12485,0,1757850463,13024.190862539988,55.704269130001194,53362.463852160006 2025-09-14,11:47:45.000,257,10981680,12725,0,1757850464,13024.204335159993,55.67607261000376,53362.512762000006 2025-09-14,11:47:46.000,257,10981711,12485,0,1757850465,13024.130235750003,55.647876089999045,53362.50577488001 2025-09-14,11:47:47.000,257,10981743,12565,0,1757850466,13024.130235750003,55.647876089999045,53362.491800640004 2025-09-14,11:47:48.000,257,10981709,12405,0,1757850467,13024.123499439993,55.61263044000225,53362.56865896 2025-09-14,11:47:49.000,257,10981685,12445,0,1757850468,13024.083081579993,55.640826959999686,53362.58962032 2025-09-14,11:47:50.000,257,10981718,12725,0,1757850469,13024.069608960002,55.61263044000225,53362.561671840005 2025-09-14,11:47:51.000,257,10981676,12525,0,1757850470,13024.022454789992,55.57738478999818,53362.561671840005 2025-09-14,11:47:52.000,257,10981706,12245,0,1757850471,13024.029191100002,55.54918827000074,53362.4778264 2025-09-14,11:47:53.000,257,10981743,12565,0,1757850472,13024.008982170002,55.520991750003304,53362.59660744 2025-09-14,11:47:54.000,257,10981718,12445,0,1757850473,13024.015718479997,55.506893490004586,53362.57564608 2025-09-14,11:47:55.000,257,10981693,12525,0,1757850474,13024.002245859992,55.464598710001155,53362.610581680005 2025-09-14,11:47:56.000,257,10981751,12725,0,1757850475,13024.022454789992,55.42935306000436,53362.610581680005 2025-09-14,11:47:57.000,257,10981685,12405,0,1757850476,13024.008982170002,55.464598710001155,53362.6175688 2025-09-14,11:47:58.000,257,10981708,12365,0,1757850477,13023.995509549997,55.408205669999006,53362.66647864 2025-09-14,11:47:59.000,257,10981744,12605,0,1757850478,13024.002245859992,55.38000915000157,53362.58962032 2025-09-14,11:48:00.000,257,10981753,12405,0,1757850479,13023.982036929992,55.38000915000157,53362.67346576001 2025-09-14,11:48:01.000,257,10981686,12765,0,1757850480,13023.988773240002,55.33066523999878,53362.63853016 2025-09-14,11:48:02.000,257,10981750,12605,0,1757850481,13024.042663719993,55.30246872000134,53362.70840136 2025-09-14,11:48:03.000,257,10981695,12525,0,1757850482,13024.008982170002,55.26722307000455,53362.729362720005 2025-09-14,11:48:04.000,257,10981703,12325,0,1757850483,13024.035927409997,55.281321330003266,53362.69442712 2025-09-14,11:48:05.000,257,10981729,12445,0,1757850484,13024.015718479997,55.239026549999835,53362.69442712 2025-09-14,11:48:06.000,257,10981703,12445,0,1757850485,13024.022454789992,55.26722307000455,53362.70141424001 2025-09-14,11:48:07.000,257,10981693,12485,0,1757850486,13023.995509549997,55.26722307000455,53362.70141424001 2025-09-14,11:48:08.000,257,10981707,12685,0,1757850487,13024.022454789992,55.22492829000112,53362.74333696 2025-09-14,11:48:09.000,257,10981684,12645,0,1757850488,13024.002245859992,55.231977420000476,53362.74333696 2025-09-14,11:48:10.000,257,10981712,12285,0,1757850489,13023.988773240002,55.18968264000432,53362.69442712 2025-09-14,11:48:11.000,257,10981692,12485,0,1757850490,13023.961827999992,55.19673177000368,53362.71538848 2025-09-14,11:48:12.000,257,10981707,12445,0,1757850491,13023.995509549997,55.16148611999961,53362.75032408001 2025-09-14,11:48:13.000,257,10981685,12605,0,1757850492,13023.948355380002,55.15443699000025,53362.729362720005 2025-09-14,11:48:14.000,257,10981715,12445,0,1757850493,13023.934882759997,55.14033873000153,53362.74333696 2025-09-14,11:48:15.000,257,10981638,12405,0,1757850494,13023.948355380002,55.13328960000217,53362.71538848 2025-09-14,11:48:16.000,257,10981714,12445,0,1757850495,13023.907937520002,55.105093080004735,53362.75032408001 2025-09-14,11:48:17.000,257,10981676,12485,0,1757850496,13023.880992279992,55.112142210004095,53362.74333696 2025-09-14,11:48:18.000,257,10981721,12685,0,1757850497,13023.914673829997,55.07689656000002,53362.7573112 2025-09-14,11:48:19.000,257,10981688,12525,0,1757850498,13023.880992279992,55.13328960000217,53362.69442712 2025-09-14,11:48:20.000,257,10981666,12445,0,1757850499,13023.914673829997,55.062798300001305,53362.7573112 2025-09-14,11:48:21.000,257,10981692,12445,0,1757850500,13023.914673829997,55.07689656000002,53362.729362720005 2025-09-14,11:48:22.000,257,10981701,12525,0,1757850501,13023.874255969997,55.048700040002586,53362.75032408001 2025-09-14,11:48:23.000,257,10981736,12525,0,1757850502,13023.907937520002,55.048700040002586,53362.76429832 2025-09-14,11:48:24.000,257,10981698,12285,0,1757850503,13023.934882759997,55.069847430000664,53362.74333696 2025-09-14,11:48:25.000,257,10981670,12485,0,1757850504,13023.968564310002,55.013454389998515,53362.7573112 2025-09-14,11:48:26.000,257,10981732,12565,0,1757850505,13023.948355380002,55.02755265000451,53362.79224680001 2025-09-14,11:48:27.000,257,10981703,12725,0,1757850506,13023.948355380002,54.999356129999796,53362.80622104 2025-09-14,11:48:28.000,257,10981678,12445,0,1757850507,13023.975300619997,54.99230700000044,53362.85513088 2025-09-14,11:48:29.000,257,10981677,12445,0,1757850508,13023.982036929992,55.006405259999156,53362.848143760006 2025-09-14,11:48:30.000,257,10981709,12445,0,1757850509,13024.008982170002,54.964110480003,53362.79923392001 2025-09-14,11:48:31.000,257,10981731,12405,0,1757850510,13023.975300619997,54.964110480003,53362.84115664001 2025-09-14,11:48:32.000,257,10981673,12525,0,1757850511,13024.002245859992,54.92181569999957,53362.87609224 2025-09-14,11:48:33.000,257,10981676,12565,0,1757850512,13023.961827999992,54.90771744000085,53362.862118 2025-09-14,11:48:34.000,257,10981677,12285,0,1757850513,13023.975300619997,54.93591395999829,53362.87609224 2025-09-14,11:48:35.000,257,10981695,12445,0,1757850514,13024.008982170002,54.92181569999957,53362.9319892 2025-09-14,11:48:36.000,257,10981718,12445,0,1757850515,13024.002245859992,54.90771744000085,53362.897053600005 2025-09-14,11:48:37.000,257,10981708,12445,0,1757850516,13023.988773240002,54.879520920003415,53362.897053600005 2025-09-14,11:48:38.000,257,10981691,12565,0,1757850517,13023.988773240002,54.85837352999806,53362.897053600005 2025-09-14,11:48:39.000,257,10981670,12525,0,1757850518,13023.968564310002,54.823127880001266,53362.88307936 2025-09-14,11:48:40.000,257,10981702,12405,0,1757850519,13023.975300619997,54.80902962000255,53362.9319892 2025-09-14,11:48:41.000,257,10981703,12565,0,1757850520,13023.961827999992,54.80198049000319,53362.95993768001 2025-09-14,11:48:42.000,257,10981713,12565,0,1757850521,13023.955091689997,54.80902962000255,53362.93897632001 2025-09-14,11:48:43.000,257,10981712,12485,0,1757850522,13023.982036929992,54.7526365800004,53363.00884752001 2025-09-14,11:48:44.000,257,10981718,12365,0,1757850523,13023.941619069992,54.76673483999912,53362.98089904 2025-09-14,11:48:45.000,257,10981691,12485,0,1757850524,13023.928146450002,54.76673483999912,53362.945963440005 2025-09-14,11:48:46.000,257,10981709,12405,0,1757850525,13023.921410139992,54.76673483999912,53362.91102784 2025-09-14,11:48:47.000,257,10981746,12645,0,1757850526,13023.934882759997,54.74558745000104,53362.93897632001 2025-09-14,11:48:48.000,257,10981705,12565,0,1757850527,13023.907937520002,54.7173909300036,53362.91102784 2025-09-14,11:48:49.000,257,10981714,12685,0,1757850528,13023.928146450002,54.66804702000081,53362.90404072 2025-09-14,11:48:50.000,257,10981714,12605,0,1757850529,13023.907937520002,54.67509615000017,53362.897053600005 2025-09-14,11:48:51.000,257,10981736,12685,0,1757850530,13023.914673829997,54.66804702000081,53362.93897632001 2025-09-14,11:48:52.000,257,10981707,12645,0,1757850531,13023.928146450002,54.68214527999953,53362.91801496001 2025-09-14,11:48:53.000,257,10981700,12445,0,1757850532,13023.941619069992,54.660997890001454,53362.98089904 2025-09-14,11:48:54.000,257,10981721,12525,0,1757850533,13023.955091689997,54.646899630002736,53363.02980888 2025-09-14,11:48:55.000,257,10981697,12605,0,1757850534,13023.968564310002,54.66804702000081,53362.98089904 2025-09-14,11:48:56.000,257,10981718,12725,0,1757850535,13023.995509549997,54.63280137000402,53363.02980888 2025-09-14,11:48:57.000,257,10981655,12525,0,1757850536,13023.995509549997,54.63280137000402,53362.994873280004 2025-09-14,11:48:58.000,257,10981733,12445,0,1757850537,13024.008982170002,54.611653979998664,53362.994873280004 2025-09-14,11:48:59.000,257,10981727,12325,0,1757850538,13024.002245859992,54.63985050000338,53362.95295056 2025-09-14,11:49:00.000,257,10981729,12405,0,1757850539,13024.008982170002,54.62575224000466,53363.00884752001 2025-09-14,11:49:01.000,257,10981705,12645,0,1757850540,13023.975300619997,54.660997890001454,53363.0018604 2025-09-14,11:49:02.000,257,10981697,12605,0,1757850541,13023.975300619997,54.646899630002736,53363.015834640006 2025-09-14,11:49:03.000,257,10981714,12605,0,1757850542,13024.029191100002,54.646899630002736,53363.02282176 2025-09-14,11:49:04.000,257,10981702,12525,0,1757850543,13023.988773240002,54.653948760002095,53362.98089904 2025-09-14,11:49:05.000,257,10981701,12685,0,1757850544,13023.988773240002,54.63280137000402,53363.00884752001 2025-09-14,11:49:06.000,257,10981675,12765,0,1757850545,13023.988773240002,54.653948760002095,53363.03679600001 2025-09-14,11:49:07.000,257,10981715,12565,0,1757850546,13024.008982170002,54.62575224000466,53363.015834640006 2025-09-14,11:49:08.000,257,10981726,12405,0,1757850547,13023.988773240002,54.604604849999305,53363.0717316 2025-09-14,11:49:09.000,257,10981711,12565,0,1757850548,13023.941619069992,54.63280137000402,53362.994873280004 2025-09-14,11:49:10.000,257,10981682,12605,0,1757850549,13023.955091689997,54.61870310999802,53363.07871872 2025-09-14,11:49:11.000,257,10981687,12445,0,1757850550,13023.907937520002,54.646899630002736,53363.02980888 2025-09-14,11:49:12.000,257,10981723,12445,0,1757850551,13023.901201209992,54.61870310999802,53363.0018604 2025-09-14,11:49:13.000,257,10981710,12525,0,1757850552,13023.874255969997,54.61870310999802,53363.05775736001 2025-09-14,11:49:14.000,257,10981710,12565,0,1757850553,13023.874255969997,54.597555719999946,53363.04378312 2025-09-14,11:49:15.000,257,10981712,12645,0,1757850554,13023.860783349992,54.58345746000123,53363.02282176 2025-09-14,11:49:16.000,257,10981708,12565,0,1757850555,13023.833838109997,54.57640833000187,53363.10666720001 2025-09-14,11:49:17.000,257,10981721,12645,0,1757850556,13023.813629179996,54.5411626799978,53363.05775736001 2025-09-14,11:49:18.000,257,10981697,12365,0,1757850557,13023.800156559992,54.54821181000443,53363.09968008 2025-09-14,11:49:19.000,257,10981721,12485,0,1757850558,13023.779947629992,54.55526094000379,53363.04378312 2025-09-14,11:49:20.000,257,10981727,12285,0,1757850559,13023.786683940001,54.52706441999908,53363.05077024 2025-09-14,11:49:21.000,257,10981732,12605,0,1757850560,13023.753002389996,54.49181877000228,53363.0717316 2025-09-14,11:49:22.000,257,10981747,12605,0,1757850561,13023.739529769991,54.51296616000036,53363.08570584001 2025-09-14,11:49:23.000,257,10981687,12645,0,1757850562,13023.672166669996,54.470671380004205,53363.05077024 2025-09-14,11:49:24.000,257,10981718,12685,0,1757850563,13023.672166669996,54.435425730000134,53363.064744480005 2025-09-14,11:49:25.000,257,10981725,12445,0,1757850564,13023.672166669996,54.428376600000774,53363.08570584001 2025-09-14,11:49:26.000,257,10981702,12365,0,1757850565,13023.68563929,54.371983559998625,53363.05775736001 2025-09-14,11:49:27.000,257,10981682,12405,0,1757850566,13023.672166669996,54.35788529999991,53363.09968008 2025-09-14,11:49:28.000,257,10981746,12525,0,1757850567,13023.699111909991,54.34378704000119,53363.04378312 2025-09-14,11:49:29.000,257,10981728,12485,0,1757850568,13023.699111909991,54.30149225999776,53363.07871872 2025-09-14,11:49:30.000,257,10981736,12365,0,1757850569,13023.726057150001,54.30854139000439,53363.03679600001 2025-09-14,11:49:31.000,257,10981714,12485,0,1757850570,13023.712584529996,54.245099220002885,53363.04378312 2025-09-14,11:49:32.000,257,10981722,12605,0,1757850571,13023.705848220001,54.245099220002885,53363.064744480005 2025-09-14,11:49:33.000,257,10981716,12645,0,1757850572,13023.719320839991,54.2591974800016,53363.113654320005 2025-09-14,11:49:34.000,257,10981699,12405,0,1757850573,13023.692375599996,54.22395183000481,53363.064744480005 2025-09-14,11:49:35.000,257,10981708,12485,0,1757850574,13023.68563929,54.195755310000095,53363.03679600001 2025-09-14,11:49:36.000,257,10981705,12445,0,1757850575,13023.678902979991,54.22395183000481,53363.0717316 2025-09-14,11:49:37.000,257,10981711,12605,0,1757850576,13023.672166669996,54.20985356999881,53363.03679600001 2025-09-14,11:49:38.000,257,10981691,12565,0,1757850577,13023.672166669996,54.245099220002885,53363.05077024 2025-09-14,11:49:39.000,257,10981708,12645,0,1757850578,13023.68563929,54.20985356999881,53363.05077024 2025-09-14,11:49:40.000,257,10981723,12525,0,1757850579,13023.692375599996,54.22395183000481,53363.04378312 2025-09-14,11:49:41.000,257,10981700,12525,0,1757850580,13023.658694049991,54.252148350002244,53363.07871872 2025-09-14,11:49:42.000,257,10981736,12565,0,1757850581,13023.66543036,54.20985356999881,53363.05775736001 2025-09-14,11:49:43.000,257,10981723,12645,0,1757850582,13023.678902979991,54.202804439999454,53363.05077024 2025-09-14,11:49:44.000,257,10981729,12365,0,1757850583,13023.672166669996,54.23100096000417,53362.994873280004 2025-09-14,11:49:45.000,257,10981707,12565,0,1757850584,13023.658694049991,54.202804439999454,53363.05077024 2025-09-14,11:49:46.000,257,10981741,12645,0,1757850585,13023.672166669996,54.18165705000138,53363.04378312 2025-09-14,11:49:47.000,257,10981706,12565,0,1757850586,13023.658694049991,54.195755310000095,53363.04378312 2025-09-14,11:49:48.000,257,10981734,12645,0,1757850587,13023.692375599996,54.18165705000138,53363.08570584001 2025-09-14,11:49:49.000,257,10981720,12445,0,1757850588,13023.699111909991,54.17460792000202,53363.0717316 2025-09-14,11:49:50.000,257,10981732,12525,0,1757850589,13023.699111909991,54.16755879000266,53362.98788616001 2025-09-14,11:49:51.000,257,10981736,12285,0,1757850590,13023.66543036,54.13231313999859,53363.03679600001 2025-09-14,11:49:52.000,257,10981690,12645,0,1757850591,13023.678902979991,54.13231313999859,53363.04378312 2025-09-14,11:49:53.000,257,10981713,12525,0,1757850592,13023.699111909991,54.13231313999859,53363.04378312 2025-09-14,11:49:54.000,257,10981707,12565,0,1757850593,13023.66543036,54.11116575000051,53363.09269296 2025-09-14,11:49:55.000,257,10981723,12405,0,1757850594,13023.672166669996,54.10411662000115,53363.09968008 2025-09-14,11:49:56.000,257,10981693,12485,0,1757850595,13023.672166669996,54.09706749000179,53363.07871872 2025-09-14,11:49:57.000,257,10981754,12525,0,1757850596,13023.692375599996,54.075920100003714,53363.09269296 2025-09-14,11:49:58.000,257,10981696,12485,0,1757850597,13023.651957739996,54.10411662000115,53363.07871872 2025-09-14,11:49:59.000,257,10981733,12485,0,1757850598,13023.638485119991,54.09001836000243,53363.064744480005 2025-09-14,11:50:00.000,257,10981710,12485,0,1757850599,13023.66543036,54.068870970004355,53363.09269296 2025-09-14,11:50:01.000,257,10981747,12485,0,1757850600,13023.631748809996,54.005428800002846,53363.08570584001 2025-09-14,11:50:02.000,257,10981674,12485,0,1757850601,13023.638485119991,53.99133054000413,53363.13461568001 2025-09-14,11:50:03.000,257,10981685,12765,0,1757850602,13023.6250125,54.019527060001565,53363.13461568001 2025-09-14,11:50:04.000,257,10981754,12565,0,1757850603,13023.591330949996,53.99837967000349,53363.113654320005 2025-09-14,11:50:05.000,257,10981757,12485,0,1757850604,13023.571122019996,53.98428141000477,53363.113654320005 2025-09-14,11:50:06.000,257,10981697,12365,0,1757850605,13023.530704159995,53.99133054000413,53363.10666720001 2025-09-14,11:50:07.000,257,10981726,12445,0,1757850606,13023.53744046999,53.95608489000006,53363.113654320005 2025-09-14,11:50:08.000,257,10981718,12405,0,1757850607,13023.530704159995,53.963134019999416,53363.113654320005 2025-09-14,11:50:09.000,257,10981715,12645,0,1757850608,13023.53744046999,53.90674098000454,53363.183525520006 2025-09-14,11:50:10.000,257,10981729,12445,0,1757850609,13023.55764939999,53.92083924000326,53363.15557704001 2025-09-14,11:50:11.000,257,10981723,12365,0,1757850610,13023.54417678,53.92788837000262,53363.14858992 2025-09-14,11:50:12.000,257,10981724,12525,0,1757850611,13023.51723153999,53.93493750000198,53363.19749976 2025-09-14,11:50:13.000,257,10981749,12685,0,1757850612,13023.53744046999,53.92788837000262,53363.12762856001 2025-09-14,11:50:14.000,257,10981706,12565,0,1757850613,13023.550913089995,53.90674098000454,53363.19749976 2025-09-14,11:50:15.000,257,10981649,12525,0,1757850614,13023.52396785,53.90674098000454,53363.21846112 2025-09-14,11:50:16.000,257,10981725,12445,0,1757850615,13023.530704159995,53.88559358999919,53363.20448688001 2025-09-14,11:50:17.000,257,10981726,12365,0,1757850616,13023.50375892,53.89969184999791,53363.17653840001 2025-09-14,11:50:18.000,257,10981739,12605,0,1757850617,13023.51723153999,53.843298810003034,53363.211474 2025-09-14,11:50:19.000,257,10981743,12485,0,1757850618,13023.52396785,53.81510228999832,53363.22544824001 2025-09-14,11:50:20.000,257,10981719,12485,0,1757850619,13023.49702260999,53.85034794000239,53363.232435360005 2025-09-14,11:50:21.000,257,10981723,12405,0,1757850620,13023.550913089995,53.836249680003675,53363.27435808001 2025-09-14,11:50:22.000,257,10981745,12525,0,1757850621,13023.56438571,53.80805315999896,53363.29531944001 2025-09-14,11:50:23.000,257,10981740,12405,0,1757850622,13023.53744046999,53.836249680003675,53363.2464096 2025-09-14,11:50:24.000,257,10981703,12725,0,1757850623,13023.55764939999,53.85034794000239,53363.28833232 2025-09-14,11:50:25.000,257,10981666,12605,0,1757850624,13023.57785832999,53.843298810003034,53363.2464096 2025-09-14,11:50:26.000,257,10981727,12645,0,1757850625,13023.571122019996,53.81510228999832,53363.30230656001 2025-09-14,11:50:27.000,257,10981673,12565,0,1757850626,13023.58459464,53.829200550004316,53363.30929368 2025-09-14,11:50:28.000,257,10981747,12445,0,1757850627,13023.530704159995,53.836249680003675,53363.26737096 2025-09-14,11:50:29.000,257,10981724,12605,0,1757850628,13023.510495229995,53.82215141999768,53363.30230656001 2025-09-14,11:50:30.000,257,10981680,12525,0,1757850629,13023.490286299995,53.80805315999896,53363.27435808001 2025-09-14,11:50:31.000,257,10981708,12485,0,1757850630,13023.53744046999,53.8010040299996,53363.3162808 2025-09-14,11:50:32.000,257,10981747,12445,0,1757850631,13023.51723153999,53.843298810003034,53363.28833232 2025-09-14,11:50:33.000,257,10981715,12445,0,1757850632,13023.44313213,53.829200550004316,53363.30929368 2025-09-14,11:50:34.000,257,10981741,12485,0,1757850633,13023.48354999,53.80805315999896,53363.32326792001 2025-09-14,11:50:35.000,257,10981758,12485,0,1757850634,13023.449868439995,53.81510228999832,53363.34422928001 2025-09-14,11:50:36.000,257,10981710,12205,0,1757850635,13023.470077369995,53.8010040299996,53363.28833232 2025-09-14,11:50:37.000,257,10981721,12445,0,1757850636,13023.47681367999,53.75870925000345,53363.3162808 2025-09-14,11:50:38.000,257,10981736,12285,0,1757850637,13023.470077369995,53.77280751000217,53363.30230656001 2025-09-14,11:50:39.000,257,10981732,12645,0,1757850638,13023.449868439995,53.76575838000281,53363.34422928001 2025-09-14,11:50:40.000,257,10981729,12325,0,1757850639,13023.39597795999,53.786905770000885,53363.2464096 2025-09-14,11:50:41.000,257,10981716,12565,0,1757850640,13023.389241649995,53.74461099000473,53363.30230656001 2025-09-14,11:50:42.000,257,10981742,12445,0,1757850641,13023.40271427,53.737561859998095,53363.3162808 2025-09-14,11:50:43.000,257,10981766,12405,0,1757850642,13023.39597795999,53.72346359999938,53363.32326792001 2025-09-14,11:50:44.000,257,10981739,12685,0,1757850643,13023.43639581999,53.70936534000066,53363.351216400006 2025-09-14,11:50:45.000,257,10981705,12765,0,1757850644,13023.429659509995,53.72346359999938,53363.29531944001 2025-09-14,11:50:46.000,257,10981733,12525,0,1757850645,13023.41618688999,53.72346359999938,53363.35820352 2025-09-14,11:50:47.000,257,10981723,12445,0,1757850646,13023.41618688999,53.75166012000409,53363.32326792001 2025-09-14,11:50:48.000,257,10981723,12445,0,1757850647,13023.409450579995,53.75870925000345,53363.351216400006 2025-09-14,11:50:49.000,257,10981733,12565,0,1757850648,13023.41618688999,53.75166012000409,53363.34422928001 2025-09-14,11:50:50.000,257,10981694,12645,0,1757850649,13023.43639581999,53.75166012000409,53363.34422928001 2025-09-14,11:50:51.000,257,10981712,12445,0,1757850650,13023.449868439995,53.75870925000345,53363.35820352 2025-09-14,11:50:52.000,257,10981764,12685,0,1757850651,13023.429659509995,53.76575838000281,53363.33724216 2025-09-14,11:50:53.000,257,10981737,12325,0,1757850652,13023.48354999,53.793954900000244,53363.330255040004 2025-09-14,11:50:54.000,257,10981729,12645,0,1757850653,13023.45660474999,53.793954900000244,53363.34422928001 2025-09-14,11:50:55.000,257,10981735,12565,0,1757850654,13023.409450579995,53.80805315999896,53363.36519064 2025-09-14,11:50:56.000,257,10981740,12605,0,1757850655,13023.409450579995,53.85034794000239,53363.33724216 2025-09-14,11:50:57.000,257,10981773,12605,0,1757850656,13023.41618688999,53.85739707000175,53363.35820352 2025-09-14,11:50:58.000,257,10981705,12485,0,1757850657,13023.40271427,53.89264271999855,53363.330255040004 2025-09-14,11:50:59.000,257,10981730,12445,0,1757850658,13023.37576902999,53.9137901100039,53363.37217776001 2025-09-14,11:51:00.000,257,10981711,12525,0,1757850659,13023.34208748,53.89264271999855,53363.35820352 2025-09-14,11:51:01.000,257,10981740,12525,0,1757850660,13023.34208748,53.93493750000198,53363.36519064 2025-09-14,11:51:02.000,257,10981747,12445,0,1757850661,13023.288196999994,53.94198663000134,53363.351216400006 2025-09-14,11:51:03.000,257,10981739,12485,0,1757850662,13023.288196999994,53.977232279998134,53363.36519064 2025-09-14,11:51:04.000,257,10981669,12445,0,1757850663,13023.247779139994,54.005428800002846,53363.29531944001 2025-09-14,11:51:05.000,257,10981668,12485,0,1757850664,13023.227570209994,53.99133054000413,53363.33724216 2025-09-14,11:51:06.000,257,10981733,12565,0,1757850665,13023.200624969999,53.977232279998134,53363.351216400006 2025-09-14,11:51:07.000,257,10981714,12485,0,1757850666,13023.180416039999,53.95608489000006,53363.330255040004 2025-09-14,11:51:08.000,257,10981709,12445,0,1757850667,13023.139998179999,53.963134019999416,53363.3162808 2025-09-14,11:51:09.000,257,10981738,12485,0,1757850668,13023.139998179999,53.970183149998775,53363.330255040004 2025-09-14,11:51:10.000,257,10981715,12645,0,1757850669,13023.099580319998,53.99133054000413,53363.351216400006 2025-09-14,11:51:11.000,257,10981704,12405,0,1757850670,13023.045689839993,53.95608489000006,53363.37217776001 2025-09-14,11:51:12.000,257,10981715,12445,0,1757850671,13023.012008289988,53.970183149998775,53363.351216400006 2025-09-14,11:51:13.000,257,10981686,12405,0,1757850672,13022.978326739998,53.977232279998134,53363.351216400006 2025-09-14,11:51:14.000,257,10981733,12365,0,1757850673,13022.985063049993,54.005428800002846,53363.330255040004 2025-09-14,11:51:15.000,257,10981705,12365,0,1757850674,13022.917699949998,53.977232279998134,53363.330255040004 2025-09-14,11:51:16.000,257,10981738,12485,0,1757850675,13022.937908879998,53.977232279998134,53363.37217776001 2025-09-14,11:51:17.000,257,10981721,12405,0,1757850676,13022.904227329993,53.98428141000477,53363.330255040004 2025-09-14,11:51:18.000,257,10981717,12525,0,1757850677,13022.904227329993,54.005428800002846,53363.32326792001 2025-09-14,11:51:19.000,257,10981724,12485,0,1757850678,13022.863809469993,53.9490357600007,53363.28833232 2025-09-14,11:51:20.000,257,10981705,12645,0,1757850679,13022.843600539993,53.963134019999416,53363.281345200005 2025-09-14,11:51:21.000,257,10981733,12445,0,1757850680,13022.816655299997,53.94198663000134,53363.26737096 2025-09-14,11:51:22.000,257,10981718,12525,0,1757850681,13022.803182679992,53.92083924000326,53363.21846112 2025-09-14,11:51:23.000,257,10981739,12445,0,1757850682,13022.809918990002,53.94198663000134,53363.29531944001 2025-09-14,11:51:24.000,257,10981738,12525,0,1757850683,13022.803182679992,53.9490357600007,53363.29531944001 2025-09-14,11:51:25.000,257,10981674,12485,0,1757850684,13022.769501130002,53.94198663000134,53363.27435808001 2025-09-14,11:51:26.000,257,10981715,12525,0,1757850685,13022.756028509997,53.95608489000006,53363.281345200005 2025-09-14,11:51:27.000,257,10981715,12485,0,1757850686,13022.749292200002,53.92083924000326,53363.27435808001 2025-09-14,11:51:28.000,257,10981748,12525,0,1757850687,13022.735819579997,53.90674098000454,53363.281345200005 2025-09-14,11:51:29.000,257,10981752,12405,0,1757850688,13022.749292200002,53.87854445999983,53363.2464096 2025-09-14,11:51:30.000,257,10981735,12605,0,1757850689,13022.735819579997,53.843298810003034,53363.26737096 2025-09-14,11:51:31.000,257,10981718,12445,0,1757850690,13022.688665410002,53.85034794000239,53363.21846112 2025-09-14,11:51:32.000,257,10981705,12525,0,1757850691,13022.681929099992,53.82215141999768,53363.23942248 2025-09-14,11:51:33.000,257,10981675,12565,0,1757850692,13022.675192789997,53.829200550004316,53363.19749976 2025-09-14,11:51:34.000,257,10981716,12245,0,1757850693,13022.648247550002,53.843298810003034,53363.21846112 2025-09-14,11:51:35.000,257,10981736,12525,0,1757850694,13022.628038620001,53.81510228999832,53363.211474 2025-09-14,11:51:36.000,257,10981692,12605,0,1757850695,13022.594357069996,53.81510228999832,53363.16955128 2025-09-14,11:51:37.000,257,10981686,12645,0,1757850696,13022.560675519991,53.81510228999832,53363.16955128 2025-09-14,11:51:38.000,257,10981692,12285,0,1757850697,13022.540466589991,53.793954900000244,53363.12064144 2025-09-14,11:51:39.000,257,10981682,12365,0,1757850698,13022.520257659991,53.786905770000885,53363.12762856001 2025-09-14,11:51:40.000,257,10981741,12605,0,1757850699,13022.46636718,53.779856640001526,53363.12064144 2025-09-14,11:51:41.000,257,10981783,12445,0,1757850700,13022.459630869991,53.80805315999896,53363.12762856001 2025-09-14,11:51:42.000,257,10981662,12485,0,1757850701,13022.452894559996,53.81510228999832,53363.12064144 2025-09-14,11:51:43.000,257,10981660,12565,0,1757850702,13022.372058839996,53.786905770000885,53363.12762856001 2025-09-14,11:51:44.000,257,10981719,12445,0,1757850703,13022.40574039,53.829200550004316,53363.13461568001 2025-09-14,11:51:45.000,257,10981726,12485,0,1757850704,13022.36532253,53.82215141999768,53363.09269296 2025-09-14,11:51:46.000,257,10981702,12525,0,1757850705,13022.351849909996,53.786905770000885,53363.09968008 2025-09-14,11:51:47.000,257,10981661,12485,0,1757850706,13022.30469574,53.829200550004316,53363.09269296 2025-09-14,11:51:48.000,257,10981680,12365,0,1757850707,13022.28448681,53.80805315999896,53363.12064144 2025-09-14,11:51:49.000,257,10981709,12485,0,1757850708,13022.311432049995,53.793954900000244,53363.064744480005 2025-09-14,11:51:50.000,257,10981682,12565,0,1757850709,13022.27775049999,53.793954900000244,53363.05775736001 2025-09-14,11:51:51.000,257,10981724,12445,0,1757850710,13022.26427788,53.786905770000885,53363.0717316 2025-09-14,11:51:52.000,257,10981646,12445,0,1757850711,13022.271014189995,53.76575838000281,53363.05775736001 2025-09-14,11:51:53.000,257,10981707,12365,0,1757850712,13022.271014189995,53.74461099000473,53363.015834640006 2025-09-14,11:51:54.000,257,10981687,12565,0,1757850713,13022.271014189995,53.69526708000194,53363.04378312 2025-09-14,11:51:55.000,257,10981715,12525,0,1757850714,13022.25754156999,53.64592316999915,53363.05077024 2025-09-14,11:51:56.000,257,10981707,12485,0,1757850715,13022.250805259995,53.667070560004504,53363.015834640006 2025-09-14,11:51:57.000,257,10981686,12445,0,1757850716,13022.26427788,53.667070560004504,53363.02282176 2025-09-14,11:51:58.000,257,10981686,12485,0,1757850717,13022.23733263999,53.63182491000043,53363.02282176 2025-09-14,11:51:59.000,257,10981710,12405,0,1757850718,13022.21712370999,53.63182491000043,53363.0018604 2025-09-14,11:52:00.000,257,10981690,12565,0,1757850719,13022.230596329995,53.561333609999565,53362.96692480001 2025-09-14,11:52:01.000,257,10981705,12485,0,1757850720,13022.230596329995,53.610677520002355,53362.9319892 2025-09-14,11:52:02.000,257,10981682,12325,0,1757850721,13022.230596329995,53.617726650001714,53362.95993768001 2025-09-14,11:52:03.000,257,10981695,12525,0,1757850722,13022.19691477999,53.63182491000043,53362.91102784 2025-09-14,11:52:04.000,257,10981649,12365,0,1757850723,13022.19691477999,53.64592316999915,53362.93897632001 2025-09-14,11:52:05.000,257,10981740,12725,0,1757850724,13022.19691477999,53.64592316999915,53362.95993768001 2025-09-14,11:52:06.000,257,10981670,12365,0,1757850725,13022.210387399995,53.68116882000322,53362.92500208 2025-09-14,11:52:07.000,257,10981703,12285,0,1757850726,13022.11607905999,53.70936534000066,53362.93897632001 2025-09-14,11:52:08.000,257,10981671,12645,0,1757850727,13022.129551679995,53.70936534000066,53362.96692480001 2025-09-14,11:52:09.000,257,10981649,12285,0,1757850728,13022.06218858,53.730512729998736,53362.87609224 2025-09-14,11:52:10.000,257,10981702,12685,0,1757850729,13022.03524333999,53.74461099000473,53362.90404072 2025-09-14,11:52:11.000,257,10981730,12405,0,1757850730,13022.021770719999,53.75166012000409,53362.91102784 2025-09-14,11:52:12.000,257,10981701,12565,0,1757850731,13022.01503440999,53.75166012000409,53362.87609224 2025-09-14,11:52:13.000,257,10981654,12685,0,1757850732,13021.97461654999,53.737561859998095,53362.83416952 2025-09-14,11:52:14.000,257,10981741,12565,0,1757850733,13021.961143929999,53.793954900000244,53362.79923392001 2025-09-14,11:52:15.000,257,10981736,12525,0,1757850734,13021.927462379994,53.779856640001526,53362.81320816 2025-09-14,11:52:16.000,257,10981706,12445,0,1757850735,13021.893780829989,53.76575838000281,53362.778272560005 2025-09-14,11:52:17.000,257,10981738,12645,0,1757850736,13021.873571899989,53.75870925000345,53362.76429832 2025-09-14,11:52:18.000,257,10981708,12645,0,1757850737,13021.846626659993,53.8010040299996,53362.80622104 2025-09-14,11:52:19.000,257,10981697,12365,0,1757850738,13021.799472489998,53.793954900000244,53362.729362720005 2025-09-14,11:52:20.000,257,10981718,12525,0,1757850739,13021.785999869993,53.76575838000281,53362.729362720005 2025-09-14,11:52:21.000,257,10981668,12405,0,1757850740,13021.765790939993,53.74461099000473,53362.66647864 2025-09-14,11:52:22.000,257,10981749,12405,0,1757850741,13021.759054629998,53.7023162100013,53362.67346576001 2025-09-14,11:52:23.000,257,10981671,12525,0,1757850742,13021.725373079993,53.68821795000258,53362.659491520004 2025-09-14,11:52:24.000,257,10981733,12445,0,1757850743,13021.698427839998,53.667070560004504,53362.68744 2025-09-14,11:52:25.000,257,10981725,12365,0,1757850744,13021.658009979998,53.63182491000043,53362.659491520004 2025-09-14,11:52:26.000,257,10981700,12445,0,1757850745,13021.664746289993,53.66002142999787,53362.610581680005 2025-09-14,11:52:27.000,257,10981722,12565,0,1757850746,13021.664746289993,53.67411969000386,53362.57564608 2025-09-14,11:52:28.000,257,10981674,12525,0,1757850747,13021.684955219993,53.66002142999787,53362.59660744 2025-09-14,11:52:29.000,257,10981732,12485,0,1757850748,13021.583910569992,53.64592316999915,53362.55468472001 2025-09-14,11:52:30.000,257,10981732,12485,0,1757850749,13021.590646880002,53.68116882000322,53362.5476976 2025-09-14,11:52:31.000,257,10981708,12485,0,1757850750,13021.610855810002,53.667070560004504,53362.5476976 2025-09-14,11:52:32.000,257,10981673,12285,0,1757850751,13021.563701639992,53.667070560004504,53362.512762000006 2025-09-14,11:52:33.000,257,10981669,12325,0,1757850752,13021.590646880002,53.68821795000258,53362.54071048 2025-09-14,11:52:34.000,257,10981682,12445,0,1757850753,13021.550229020002,53.71641447000002,53362.48481352001 2025-09-14,11:52:35.000,257,10981756,12765,0,1757850754,13021.482865919992,53.68116882000322,53362.51974912 2025-09-14,11:52:36.000,257,10981681,12445,0,1757850755,13021.482865919992,53.68821795000258,53362.44987792 2025-09-14,11:52:37.000,257,10981642,12805,0,1757850756,13021.442448059992,53.69526708000194,53362.48481352001 2025-09-14,11:52:38.000,257,10981677,12325,0,1757850757,13021.402030199992,53.737561859998095,53362.44987792 2025-09-14,11:52:39.000,257,10981745,12645,0,1757850758,13021.361612339992,53.75870925000345,53362.42192944 2025-09-14,11:52:40.000,257,10981717,12445,0,1757850759,13021.361612339992,53.779856640001526,53362.45686504001 2025-09-14,11:52:41.000,257,10981706,12485,0,1757850760,13021.354876029996,53.786905770000885,53362.393980960005 2025-09-14,11:52:42.000,257,10981700,12445,0,1757850761,13021.321194479991,53.81510228999832,53362.33808400001 2025-09-14,11:52:43.000,257,10981690,12485,0,1757850762,13021.280776619991,53.786905770000885,53362.31013552 2025-09-14,11:52:44.000,257,10981687,12645,0,1757850763,13021.267304,53.779856640001526,53362.35904536 2025-09-14,11:52:45.000,257,10981727,12725,0,1757850764,13021.233622449996,53.76575838000281,53362.33808400001 2025-09-14,11:52:46.000,257,10981707,12365,0,1757850765,13021.280776619991,53.75166012000409,53362.324109760004 2025-09-14,11:52:47.000,257,10981691,12565,0,1757850766,13021.280776619991,53.71641447000002,53362.35904536 2025-09-14,11:52:48.000,257,10981656,12485,0,1757850767,13021.274040309996,53.730512729998736,53362.26122568 2025-09-14,11:52:49.000,257,10981703,12445,0,1757850768,13021.341403409991,53.75870925000345,53362.3031484 2025-09-14,11:52:50.000,257,10981736,12525,0,1757850769,13021.368348650001,53.75166012000409,53362.25423856 2025-09-14,11:52:51.000,257,10981654,12405,0,1757850770,13021.368348650001,53.730512729998736,53362.28917416001 2025-09-14,11:52:52.000,257,10981653,12565,0,1757850771,13021.381821269992,53.75870925000345,53362.25423856 2025-09-14,11:52:53.000,257,10981670,12405,0,1757850772,13021.428975440002,53.77280751000217,53362.24725144001 2025-09-14,11:52:54.000,257,10981685,12805,0,1757850773,13021.402030199992,53.793954900000244,53362.26122568 2025-09-14,11:52:55.000,257,10981760,12445,0,1757850774,13021.442448059992,53.76575838000281,53362.28218704 2025-09-14,11:52:56.000,257,10981677,12445,0,1757850775,13021.442448059992,53.836249680003675,53362.345071120006 2025-09-14,11:52:57.000,257,10981663,12325,0,1757850776,13021.503074849992,53.87149533000047,53362.324109760004 2025-09-14,11:52:58.000,257,10981699,12685,0,1757850777,13021.455920679997,53.94198663000134,53362.17039312001 2025-09-14,11:52:59.000,257,10981681,12805,0,1757850778,13021.449184370002,53.98428141000477,53362.21231584 2025-09-14,11:53:00.000,257,10981719,12445,0,1757850779,13021.422239129992,54.005428800002846,53362.24725144001 2025-09-14,11:53:01.000,257,10981693,12565,0,1757850780,13021.408766510001,54.047723579999,53362.3031484 2025-09-14,11:53:02.000,257,10981641,12365,0,1757850781,13021.368348650001,54.075920100003714,53362.24725144001 2025-09-14,11:53:03.000,257,10981643,12525,0,1757850782,13021.361612339992,54.068870970004355,53362.24725144001 2025-09-14,11:53:04.000,257,10981682,12405,0,1757850783,13021.321194479991,54.139362269997946,53362.19834160001 2025-09-14,11:53:05.000,257,10981715,12565,0,1757850784,13021.280776619991,54.17460792000202,53362.25423856 2025-09-14,11:53:06.000,257,10981667,12365,0,1757850785,13021.280776619991,54.195755310000095,53362.26122568 2025-09-14,11:53:07.000,257,10981721,12285,0,1757850786,13021.274040309996,54.16755879000266,53362.24725144001 2025-09-14,11:53:08.000,257,10981735,12565,0,1757850787,13021.267304,54.188706180000736,53362.19135448 2025-09-14,11:53:09.000,257,10981712,12805,0,1757850788,13021.260567689991,54.22395183000481,53362.19834160001 2025-09-14,11:53:10.000,257,10981735,12405,0,1757850789,13021.280776619991,54.22395183000481,53362.24026432 2025-09-14,11:53:11.000,257,10981712,12565,0,1757850790,13021.22688614,54.26624661000096,53362.24026432 2025-09-14,11:53:12.000,257,10981708,12885,0,1757850791,13021.240358759991,54.252148350002244,53362.28218704 2025-09-14,11:53:13.000,257,10981683,12565,0,1757850792,13021.22688614,54.27329574000032,53362.20532872 2025-09-14,11:53:14.000,257,10981727,12645,0,1757850793,13021.24709507,54.28739399999904,53362.2332772 2025-09-14,11:53:15.000,257,10981723,12525,0,1757850794,13021.280776619991,54.28034486999968,53362.177380240006 2025-09-14,11:53:16.000,257,10981721,12645,0,1757850795,13021.300985549991,54.27329574000032,53362.177380240006 2025-09-14,11:53:17.000,257,10981728,12525,0,1757850796,13021.375084959996,54.30149225999776,53362.14943176001 2025-09-14,11:53:18.000,257,10981668,12485,0,1757850797,13021.395293889997,54.28034486999968,53362.20532872 2025-09-14,11:53:19.000,257,10981734,12685,0,1757850798,13021.408766510001,54.28739399999904,53362.19135448 2025-09-14,11:53:20.000,257,10981685,12405,0,1757850799,13021.469393300002,54.2944431299984,53362.21231584 2025-09-14,11:53:21.000,257,10981673,12565,0,1757850800,13021.489602230002,54.30854139000439,53362.21930296001 2025-09-14,11:53:22.000,257,10981752,12525,0,1757850801,13021.516547469997,54.31559052000375,53362.2332772 2025-09-14,11:53:23.000,257,10981734,12805,0,1757850802,13021.550229020002,54.31559052000375,53362.163406 2025-09-14,11:53:24.000,257,10981731,12805,0,1757850803,13021.543492709992,54.364934429999266,53362.26821280001 2025-09-14,11:53:25.000,257,10981747,12565,0,1757850804,13021.550229020002,54.379032689997985,53362.296161280006 2025-09-14,11:53:26.000,257,10981753,12445,0,1757850805,13021.543492709992,54.38608182000462,53362.24725144001 2025-09-14,11:53:27.000,257,10981743,12485,0,1757850806,13021.631064740002,54.4072292100027,53362.28917416001 2025-09-14,11:53:28.000,257,10981675,12445,0,1757850807,13021.651273670002,54.421327470001415,53362.38000672 2025-09-14,11:53:29.000,257,10981731,12445,0,1757850808,13021.624328429993,54.435425730000134,53362.3730196 2025-09-14,11:53:30.000,257,10981642,12405,0,1757850809,13021.678218909998,54.470671380004205,53362.33808400001 2025-09-14,11:53:31.000,257,10981695,12485,0,1757850810,13021.664746289993,54.52001528999972,53362.345071120006 2025-09-14,11:53:32.000,257,10981725,12485,0,1757850811,13021.637801049998,54.49886790000164,53362.3730196 2025-09-14,11:53:33.000,257,10981731,12725,0,1757850812,13021.671482600002,54.5411626799978,53362.38000672 2025-09-14,11:53:34.000,257,10981741,12525,0,1757850813,13021.698427839998,54.54821181000443,53362.393980960005 2025-09-14,11:53:35.000,257,10981692,12405,0,1757850814,13021.711900460003,54.56231007000315,53362.3730196 2025-09-14,11:53:36.000,257,10981746,12605,0,1757850815,13021.678218909998,54.61870310999802,53362.393980960005 2025-09-14,11:53:37.000,257,10981725,12485,0,1757850816,13021.684955219993,54.63280137000402,53362.393980960005 2025-09-14,11:53:38.000,257,10981709,12285,0,1757850817,13021.718636769998,54.660997890001454,53362.43590368001 2025-09-14,11:53:39.000,257,10981709,12525,0,1757850818,13021.745582009993,54.66804702000081,53362.43590368001 2025-09-14,11:53:40.000,257,10981660,12445,0,1757850819,13021.718636769998,54.7173909300036,53362.45686504001 2025-09-14,11:53:41.000,257,10981774,12485,0,1757850820,13021.732109389988,54.73853832000168,53362.45686504001 2025-09-14,11:53:42.000,257,10981736,12565,0,1757850821,13021.752318319988,54.74558745000104,53362.43590368001 2025-09-14,11:53:43.000,257,10981727,12605,0,1757850822,13021.732109389988,54.773783969998476,53362.48481352001 2025-09-14,11:53:44.000,257,10981712,12565,0,1757850823,13021.718636769998,54.780833099997835,53362.4778264 2025-09-14,11:53:45.000,257,10981720,12765,0,1757850824,13021.772527249988,54.80902962000255,53362.50577488001 2025-09-14,11:53:46.000,257,10981761,12485,0,1757850825,13021.779263559998,54.81607875000191,53362.4778264 2025-09-14,11:53:47.000,257,10981703,12565,0,1757850826,13021.772527249988,54.837226139999984,53362.51974912 2025-09-14,11:53:48.000,257,10981719,12845,0,1757850827,13021.765790939993,54.823127880001266,53362.491800640004 2025-09-14,11:53:49.000,257,10981780,12485,0,1757850828,13021.752318319988,54.823127880001266,53362.52673624 2025-09-14,11:53:50.000,257,10981707,12525,0,1757850829,13021.772527249988,54.81607875000191,53362.48481352001 2025-09-14,11:53:51.000,257,10981737,12565,0,1757850830,13021.772527249988,54.80902962000255,53362.512762000006 2025-09-14,11:53:52.000,257,10981721,12445,0,1757850831,13021.779263559998,54.80198049000319,53362.56865896 2025-09-14,11:53:53.000,257,10981680,12485,0,1757850832,13021.752318319988,54.75968570999976,53362.49878776 2025-09-14,11:53:54.000,257,10981749,12445,0,1757850833,13021.765790939993,54.773783969998476,53362.48481352001 2025-09-14,11:53:55.000,257,10981732,12645,0,1757850834,13021.792736179988,54.780833099997835,53362.56865896 2025-09-14,11:53:56.000,257,10981746,12645,0,1757850835,13021.765790939993,54.74558745000104,53362.53372336001 2025-09-14,11:53:57.000,257,10981723,12645,0,1757850836,13021.819681419998,54.710341800004244,53362.57564608 2025-09-14,11:53:58.000,257,10981701,12285,0,1757850837,13021.846626659993,54.74558745000104,53362.57564608 2025-09-14,11:53:59.000,257,10981735,12405,0,1757850838,13021.873571899989,54.7526365800004,53362.59660744 2025-09-14,11:54:00.000,257,10981707,12405,0,1757850839,13021.893780829989,54.69624353999825,53362.57564608 2025-09-14,11:54:01.000,257,10981734,12605,0,1757850840,13021.839890349998,54.710341800004244,53362.58263320001 2025-09-14,11:54:02.000,257,10981759,12445,0,1757850841,13021.873571899989,54.73853832000168,53362.5476976 2025-09-14,11:54:03.000,257,10981751,12365,0,1757850842,13021.887044519994,54.780833099997835,53362.58263320001 2025-09-14,11:54:04.000,257,10981733,12645,0,1757850843,13021.907253449994,54.73853832000168,53362.52673624 2025-09-14,11:54:05.000,257,10981685,12725,0,1757850844,13021.907253449994,54.7526365800004,53362.561671840005 2025-09-14,11:54:06.000,257,10981751,12565,0,1757850845,13021.907253449994,54.73148919000232,53362.56865896 2025-09-14,11:54:07.000,257,10981733,12685,0,1757850846,13021.873571899989,54.75968570999976,53362.58263320001 2025-09-14,11:54:08.000,257,10981679,12485,0,1757850847,13021.866835589994,54.80198049000319,53362.54071048 2025-09-14,11:54:09.000,257,10981699,12645,0,1757850848,13021.860099279998,54.80198049000319,53362.561671840005 2025-09-14,11:54:10.000,257,10981722,12365,0,1757850849,13021.887044519994,54.76673483999912,53362.561671840005 2025-09-14,11:54:11.000,257,10981746,12525,0,1757850850,13021.866835589994,54.823127880001266,53362.55468472001 2025-09-14,11:54:12.000,257,10981699,12285,0,1757850851,13021.873571899989,54.79493136000383,53362.55468472001 2025-09-14,11:54:13.000,257,10981728,12565,0,1757850852,13021.900517139999,54.81607875000191,53362.53372336001 2025-09-14,11:54:14.000,257,10981736,12725,0,1757850853,13021.887044519994,54.81607875000191,53362.59660744 2025-09-14,11:54:15.000,257,10981733,12485,0,1757850854,13021.900517139999,54.79493136000383,53362.561671840005 2025-09-14,11:54:16.000,257,10981722,12485,0,1757850855,13021.920726069999,54.78788223000447,53362.63853016 2025-09-14,11:54:17.000,257,10981684,12365,0,1757850856,13021.920726069999,54.80198049000319,53362.63154304001 2025-09-14,11:54:18.000,257,10981735,12485,0,1757850857,13021.954407619989,54.81607875000191,53362.54071048 2025-09-14,11:54:19.000,257,10981712,12525,0,1757850858,13021.954407619989,54.837226139999984,53362.55468472001 2025-09-14,11:54:20.000,257,10981711,12405,0,1757850859,13021.988089169994,54.773783969998476,53362.56865896 2025-09-14,11:54:21.000,257,10981729,12645,0,1757850860,13021.981352859999,54.76673483999912,53362.58263320001 2025-09-14,11:54:22.000,257,10981730,12445,0,1757850861,13021.947671309994,54.780833099997835,53362.610581680005 2025-09-14,11:54:23.000,257,10981698,12645,0,1757850862,13021.97461654999,54.78788223000447,53362.56865896 2025-09-14,11:54:24.000,257,10981718,12405,0,1757850863,13021.97461654999,54.780833099997835,53362.561671840005 2025-09-14,11:54:25.000,257,10981662,12285,0,1757850864,13021.954407619989,54.773783969998476,53362.52673624 2025-09-14,11:54:26.000,257,10981733,12485,0,1757850865,13021.947671309994,54.76673483999912,53362.57564608 2025-09-14,11:54:27.000,257,10981742,12285,0,1757850866,13021.97461654999,54.80198049000319,53362.63154304001 2025-09-14,11:54:28.000,257,10981678,12285,0,1757850867,13021.940934999999,54.75968570999976,53362.561671840005 2025-09-14,11:54:29.000,257,10981706,12525,0,1757850868,13021.981352859999,54.73853832000168,53362.561671840005 2025-09-14,11:54:30.000,257,10981708,12485,0,1757850869,13022.008298099994,54.75968570999976,53362.561671840005 2025-09-14,11:54:31.000,257,10981736,12605,0,1757850870,13021.947671309994,54.73853832000168,53362.5476976 2025-09-14,11:54:32.000,257,10981749,12685,0,1757850871,13021.927462379994,54.703292670004885,53362.56865896 2025-09-14,11:54:33.000,257,10981718,12525,0,1757850872,13021.947671309994,54.68214527999953,53362.60359456001 2025-09-14,11:54:34.000,257,10981688,12565,0,1757850873,13021.947671309994,54.68919440999889,53362.58263320001 2025-09-14,11:54:35.000,257,10981692,12485,0,1757850874,13022.001561789999,54.69624353999825,53362.56865896 2025-09-14,11:54:36.000,257,10981688,12645,0,1757850875,13021.981352859999,54.703292670004885,53362.58962032 2025-09-14,11:54:37.000,257,10981702,12285,0,1757850876,13021.981352859999,54.66804702000081,53362.55468472001 2025-09-14,11:54:38.000,257,10981698,12565,0,1757850877,13021.99482547999,54.653948760002095,53362.51974912 2025-09-14,11:54:39.000,257,10981676,12445,0,1757850878,13022.001561789999,54.597555719999946,53362.59660744 2025-09-14,11:54:40.000,257,10981711,12445,0,1757850879,13022.001561789999,54.62575224000466,53362.54071048 2025-09-14,11:54:41.000,257,10981758,12605,0,1757850880,13021.981352859999,54.646899630002736,53362.51974912 2025-09-14,11:54:42.000,257,10981675,12325,0,1757850881,13021.967880239994,54.62575224000466,53362.47083928 2025-09-14,11:54:43.000,257,10981701,12725,0,1757850882,13021.900517139999,54.604604849999305,53362.43590368001 2025-09-14,11:54:44.000,257,10981734,12605,0,1757850883,13021.887044519994,54.57640833000187,53362.50577488001 2025-09-14,11:54:45.000,257,10981656,12485,0,1757850884,13021.873571899989,54.58345746000123,53362.51974912 2025-09-14,11:54:46.000,257,10981678,12565,0,1757850885,13021.846626659993,54.57640833000187,53362.512762000006 2025-09-14,11:54:47.000,257,10981671,12445,0,1757850886,13021.839890349998,54.604604849999305,53362.47083928 2025-09-14,11:54:48.000,257,10981697,12485,0,1757850887,13021.860099279998,54.57640833000187,53362.50577488001 2025-09-14,11:54:49.000,257,10981678,12445,0,1757850888,13021.839890349998,54.55526094000379,53362.50577488001 2025-09-14,11:54:50.000,257,10981706,12605,0,1757850889,13021.866835589994,54.58345746000123,53362.49878776 2025-09-14,11:54:51.000,257,10981730,12445,0,1757850890,13021.860099279998,54.58345746000123,53362.4778264 2025-09-14,11:54:52.000,257,10981667,12525,0,1757850891,13021.819681419998,54.604604849999305,53362.48481352001 2025-09-14,11:54:53.000,257,10981664,12285,0,1757850892,13021.839890349998,54.653948760002095,53362.463852160006 2025-09-14,11:54:54.000,257,10981713,12325,0,1757850893,13021.860099279998,54.63985050000338,53362.491800640004 2025-09-14,11:54:55.000,257,10981676,12485,0,1757850894,13021.873571899989,54.653948760002095,53362.52673624 2025-09-14,11:54:56.000,257,10981702,12205,0,1757850895,13021.873571899989,54.653948760002095,53362.48481352001 2025-09-14,11:54:57.000,257,10981699,12485,0,1757850896,13021.866835589994,54.72444006000296,53362.5476976 2025-09-14,11:54:58.000,257,10981735,12365,0,1757850897,13021.853362969989,54.75968570999976,53362.53372336001 2025-09-14,11:54:59.000,257,10981668,12285,0,1757850898,13021.853362969989,54.7526365800004,53362.48481352001 2025-09-14,11:55:00.000,257,10981722,12565,0,1757850899,13021.887044519994,54.72444006000296,53362.49878776 2025-09-14,11:55:01.000,257,10981691,12525,0,1757850900,13021.873571899989,54.7526365800004,53362.49878776 2025-09-14,11:55:02.000,257,10981734,12565,0,1757850901,13021.887044519994,54.7526365800004,53362.4778264 2025-09-14,11:55:03.000,257,10981698,12565,0,1757850902,13021.900517139999,54.75968570999976,53362.48481352001 2025-09-14,11:55:04.000,257,10981729,12485,0,1757850903,13021.920726069999,54.80198049000319,53362.50577488001 2025-09-14,11:55:05.000,257,10981741,12365,0,1757850904,13021.893780829989,54.79493136000383,53362.491800640004 2025-09-14,11:55:06.000,257,10981668,12445,0,1757850905,13021.873571899989,54.80902962000255,53362.48481352001 2025-09-14,11:55:07.000,257,10981699,12405,0,1757850906,13021.839890349998,54.81607875000191,53362.47083928 2025-09-14,11:55:08.000,257,10981729,12685,0,1757850907,13021.812945109989,54.79493136000383,53362.43590368001 2025-09-14,11:55:09.000,257,10981729,12645,0,1757850908,13021.725373079993,54.830177010000625,53362.4778264 2025-09-14,11:55:10.000,257,10981675,12445,0,1757850909,13021.792736179988,54.80198049000319,53362.491800640004 2025-09-14,11:55:11.000,257,10981730,12285,0,1757850910,13021.792736179988,54.823127880001266,53362.42891656 2025-09-14,11:55:12.000,257,10981724,12485,0,1757850911,13021.759054629998,54.84427526999934,53362.40096808 2025-09-14,11:55:13.000,257,10981717,12605,0,1757850912,13021.725373079993,54.879520920003415,53362.44987792 2025-09-14,11:55:14.000,257,10981692,12445,0,1757850913,13021.711900460003,54.886570050002774,53362.442890800005 2025-09-14,11:55:15.000,257,10981708,12445,0,1757850914,13021.678218909998,54.90066831000149,53362.38699384001 2025-09-14,11:55:16.000,257,10981690,12365,0,1757850915,13021.651273670002,54.90771744000085,53362.38699384001 2025-09-14,11:55:17.000,257,10981697,12445,0,1757850916,13021.597383189997,54.93591395999829,53362.4079552 2025-09-14,11:55:18.000,257,10981699,12565,0,1757850917,13021.631064740002,54.95706135000364,53362.38000672 2025-09-14,11:55:19.000,257,10981739,12245,0,1757850918,13021.550229020002,54.95706135000364,53362.38000672 2025-09-14,11:55:20.000,257,10981735,12605,0,1757850919,13021.516547469997,54.97115961000236,53362.40096808 2025-09-14,11:55:21.000,257,10981742,12805,0,1757850920,13021.455920679997,54.98525787000108,53362.3730196 2025-09-14,11:55:22.000,257,10981715,12325,0,1757850921,13021.509811160002,54.97820874000172,53362.36603248001 2025-09-14,11:55:23.000,257,10981688,12405,0,1757850922,13021.449184370002,54.92181569999957,53362.35205824 2025-09-14,11:55:24.000,257,10981729,12645,0,1757850923,13021.455920679997,54.95706135000364,53362.324109760004 2025-09-14,11:55:25.000,257,10981696,12525,0,1757850924,13021.435711749997,54.92886482999893,53362.33109688 2025-09-14,11:55:26.000,257,10981693,12365,0,1757850925,13021.408766510001,54.93591395999829,53362.345071120006 2025-09-14,11:55:27.000,257,10981731,12365,0,1757850926,13021.428975440002,54.92886482999893,53362.33109688 2025-09-14,11:55:28.000,257,10981742,12565,0,1757850927,13021.375084959996,54.92886482999893,53362.3730196 2025-09-14,11:55:29.000,257,10981712,12285,0,1757850928,13021.354876029996,54.97115961000236,53362.33109688 2025-09-14,11:55:30.000,257,10981728,12485,0,1757850929,13021.354876029996,54.92181569999957,53362.31013552 2025-09-14,11:55:31.000,257,10981667,12485,0,1757850930,13021.334667099996,54.95001222000428,53362.31712264001 2025-09-14,11:55:32.000,257,10981710,12645,0,1757850931,13021.321194479991,54.95001222000428,53362.296161280006 2025-09-14,11:55:33.000,257,10981696,12445,0,1757850932,13021.307721860001,54.97115961000236,53362.31712264001 2025-09-14,11:55:34.000,257,10981692,12525,0,1757850933,13021.287512930001,54.964110480003,53362.38000672 2025-09-14,11:55:35.000,257,10981791,12645,0,1757850934,13021.287512930001,54.95706135000364,53362.31013552 2025-09-14,11:55:36.000,257,10981723,12485,0,1757850935,13021.274040309996,54.999356129999796,53362.3031484 2025-09-14,11:55:37.000,257,10981710,12525,0,1757850936,13021.294249239996,54.95706135000364,53362.33808400001 2025-09-14,11:55:38.000,257,10981727,12525,0,1757850937,13021.287512930001,54.97115961000236,53362.25423856 2025-09-14,11:55:39.000,257,10981648,12525,0,1757850938,13021.307721860001,54.999356129999796,53362.275199920005 2025-09-14,11:55:40.000,257,10981717,12565,0,1757850939,13021.287512930001,55.020503519997874,53362.25423856 2025-09-14,11:55:41.000,257,10981724,12285,0,1757850940,13021.253831379996,55.020503519997874,53362.275199920005 2025-09-14,11:55:42.000,257,10981714,12565,0,1757850941,13021.294249239996,54.97820874000172,53362.31013552 2025-09-14,11:55:43.000,257,10981713,12365,0,1757850942,13021.233622449996,55.02755265000451,53362.26821280001 2025-09-14,11:55:44.000,257,10981689,12285,0,1757850943,13021.19994089999,55.055749170001945,53362.26122568 2025-09-14,11:55:45.000,257,10981704,12565,0,1757850944,13021.20667721,55.03460178000387,53362.33109688 2025-09-14,11:55:46.000,257,10981690,12325,0,1757850945,13021.16625935,55.03460178000387,53362.28218704 2025-09-14,11:55:47.000,257,10981703,12605,0,1757850946,13021.14605042,55.055749170001945,53362.28917416001 2025-09-14,11:55:48.000,257,10981696,12405,0,1757850947,13021.13931410999,55.04165091000323,53362.26122568 2025-09-14,11:55:49.000,257,10981728,12565,0,1757850948,13021.07868731999,55.04165091000323,53362.24725144001 2025-09-14,11:55:50.000,257,10981722,12485,0,1757850949,13021.07868731999,55.02755265000451,53362.28917416001 2025-09-14,11:55:51.000,257,10981719,12485,0,1757850950,13021.05847838999,55.02755265000451,53362.25423856 2025-09-14,11:55:52.000,257,10981725,12365,0,1757850951,13021.092159939995,55.006405259999156,53362.21930296001 2025-09-14,11:55:53.000,257,10981729,12565,0,1757850952,13021.04500577,54.98525787000108,53362.21231584 2025-09-14,11:55:54.000,257,10981707,12445,0,1757850953,13021.02479684,55.013454389998515,53362.21231584 2025-09-14,11:55:55.000,257,10981708,12565,0,1757850954,13021.011324219995,54.97115961000236,53362.20532872 2025-09-14,11:55:56.000,257,10981754,12645,0,1757850955,13021.00458791,54.99230700000044,53362.20532872 2025-09-14,11:55:57.000,257,10981741,12485,0,1757850956,13020.950697429995,55.03460178000387,53362.18436736 2025-09-14,11:55:58.000,257,10981728,12485,0,1757850957,13020.970906359995,55.02755265000451,53362.11449616 2025-09-14,11:55:59.000,257,10981679,12685,0,1757850958,13020.92375219,55.03460178000387,53362.128470400006 2025-09-14,11:56:00.000,257,10981722,12605,0,1757850959,13020.890070639995,55.04165091000323,53362.12148328001 2025-09-14,11:56:01.000,257,10981704,12445,0,1757850960,13020.84291647,54.98525787000108,53362.10052192001 2025-09-14,11:56:02.000,257,10981749,12565,0,1757850961,13020.83618015999,55.013454389998515,53362.07257344 2025-09-14,11:56:03.000,257,10981733,12605,0,1757850962,13020.829443849994,54.98525787000108,53362.10052192001 2025-09-14,11:56:04.000,257,10981700,12645,0,1757850963,13020.789025989994,54.95706135000364,53362.156418880004 2025-09-14,11:56:05.000,257,10981703,12485,0,1757850964,13020.802498609999,54.91476657000021,53362.107509040005 2025-09-14,11:56:06.000,257,10981685,12645,0,1757850965,13020.82270754,54.89361918000213,53362.07257344 2025-09-14,11:56:07.000,257,10981709,12485,0,1757850966,13020.82270754,54.85837352999806,53362.07257344 2025-09-14,11:56:08.000,257,10981691,12525,0,1757850967,13020.849652779994,54.837226139999984,53362.04462496 2025-09-14,11:56:09.000,257,10981712,12605,0,1757850968,13020.84291647,54.837226139999984,53362.03065072001 2025-09-14,11:56:10.000,257,10981751,12645,0,1757850969,13020.83618015999,54.79493136000383,53362.04462496 2025-09-14,11:56:11.000,257,10981724,12605,0,1757850970,13020.87659801999,54.780833099997835,53362.0236636 2025-09-14,11:56:12.000,257,10981719,12365,0,1757850971,13020.88333433,54.73853832000168,53362.03065072001 2025-09-14,11:56:13.000,257,10981743,12445,0,1757850972,13020.84291647,54.773783969998476,53361.97475376 2025-09-14,11:56:14.000,257,10981701,12565,0,1757850973,13020.849652779994,54.7526365800004,53362.03065072001 2025-09-14,11:56:15.000,257,10981760,12805,0,1757850974,13020.85638908999,54.72444006000296,53362.009689360006 2025-09-14,11:56:16.000,257,10981747,12325,0,1757850975,13020.85638908999,54.76673483999912,53362.009689360006 2025-09-14,11:56:17.000,257,10981728,12285,0,1757850976,13020.85638908999,54.78788223000447,53362.01667648 2025-09-14,11:56:18.000,257,10981675,12205,0,1757850977,13020.809234919994,54.75968570999976,53361.960779520006 2025-09-14,11:56:19.000,257,10981716,12485,0,1757850978,13020.81597122999,54.830177010000625,53361.988728000004 2025-09-14,11:56:20.000,257,10981711,12565,0,1757850979,13020.809234919994,54.81607875000191,53362.0236636 2025-09-14,11:56:21.000,257,10981727,12485,0,1757850980,13020.802498609999,54.823127880001266,53361.96776664 2025-09-14,11:56:22.000,257,10981710,12485,0,1757850981,13020.82270754,54.823127880001266,53361.939818160005 2025-09-14,11:56:23.000,257,10981713,12485,0,1757850982,13020.829443849994,54.823127880001266,53361.95379240001 2025-09-14,11:56:24.000,257,10981696,12645,0,1757850983,13020.81597122999,54.90066831000149,53361.988728000004 2025-09-14,11:56:25.000,257,10981741,12645,0,1757850984,13020.829443849994,54.92181569999957,53361.939818160005 2025-09-14,11:56:26.000,257,10981731,12365,0,1757850985,13020.809234919994,54.90771744000085,53361.939818160005 2025-09-14,11:56:27.000,257,10981713,12565,0,1757850986,13020.809234919994,54.93591395999829,53361.94680528 2025-09-14,11:56:28.000,257,10981709,12445,0,1757850987,13020.75534443999,54.95001222000428,53361.9188568 2025-09-14,11:56:29.000,257,10981719,12285,0,1757850988,13020.714926579989,54.999356129999796,53361.92584392 2025-09-14,11:56:30.000,257,10981705,12525,0,1757850989,13020.687981339994,55.013454389998515,53361.93283104001 2025-09-14,11:56:31.000,257,10981706,12645,0,1757850990,13020.694717649989,55.006405259999156,53361.939818160005 2025-09-14,11:56:32.000,257,10981704,12565,0,1757850991,13020.661036099998,55.013454389998515,53361.86994696 2025-09-14,11:56:33.000,257,10981730,12485,0,1757850992,13020.627354549993,55.02755265000451,53361.85597272 2025-09-14,11:56:34.000,257,10981723,12485,0,1757850993,13020.600409309998,54.99230700000044,53361.86994696 2025-09-14,11:56:35.000,257,10981744,12325,0,1757850994,13020.573464069988,55.02755265000451,53361.86295984001 2025-09-14,11:56:36.000,257,10981726,12485,0,1757850995,13020.506100969993,54.98525787000108,53361.85597272 2025-09-14,11:56:37.000,257,10981740,12565,0,1757850996,13020.492628350003,54.97820874000172,53361.821037120004 2025-09-14,11:56:38.000,257,10981715,12325,0,1757850997,13020.533046209988,54.97115961000236,53361.841998480006 2025-09-14,11:56:39.000,257,10981715,12725,0,1757850998,13020.499364659998,54.97820874000172,53361.8489856 2025-09-14,11:56:40.000,257,10981741,12445,0,1757850999,13020.479155729998,54.95706135000364,53361.841998480006 2025-09-14,11:56:41.000,257,10981690,12565,0,1757851000,13020.438737869998,54.93591395999829,53361.821037120004 2025-09-14,11:56:42.000,257,10981720,12525,0,1757851001,13020.398320009997,54.91476657000021,53361.81405000001 2025-09-14,11:56:43.000,257,10981760,12565,0,1757851002,13020.425265249993,54.90771744000085,53361.80706288 2025-09-14,11:56:44.000,257,10981722,12565,0,1757851003,13020.378111079997,54.92886482999893,53361.793088640006 2025-09-14,11:56:45.000,257,10981709,12405,0,1757851004,13020.371374770002,54.886570050002774,53361.74417880001 2025-09-14,11:56:46.000,257,10981718,12445,0,1757851005,13020.344429529992,54.90066831000149,53361.73719168 2025-09-14,11:56:47.000,257,10981702,12485,0,1757851006,13020.337693219997,54.91476657000021,53361.74417880001 2025-09-14,11:56:48.000,257,10981700,12605,0,1757851007,13020.330956910002,54.886570050002774,53361.73020456 2025-09-14,11:56:49.000,257,10981682,12645,0,1757851008,13020.290539050002,54.89361918000213,53361.70225608 2025-09-14,11:56:50.000,257,10981736,12485,0,1757851009,13020.283802739992,54.879520920003415,53361.68828184 2025-09-14,11:56:51.000,257,10981762,12405,0,1757851010,13020.216439639997,54.879520920003415,53361.66033336 2025-09-14,11:56:52.000,257,10981741,12405,0,1757851011,13020.202967019992,54.91476657000021,53361.625397760006 2025-09-14,11:56:53.000,257,10981720,12525,0,1757851012,13020.196230709997,54.90066831000149,53361.66732048001 2025-09-14,11:56:54.000,257,10981702,12605,0,1757851013,13020.155812849996,54.872471790004056,53361.64635912001 2025-09-14,11:56:55.000,257,10981743,12285,0,1757851014,13020.115394989996,54.89361918000213,53361.625397760006 2025-09-14,11:56:56.000,257,10981733,12285,0,1757851015,13020.04803189,54.91476657000021,53361.61841064001 2025-09-14,11:56:57.000,257,10981746,12445,0,1757851016,13019.994141409996,54.92181569999957,53361.63238488 2025-09-14,11:56:58.000,257,10981740,12365,0,1757851017,13019.98066878999,54.92181569999957,53361.604436400004 2025-09-14,11:56:59.000,257,10981734,12485,0,1757851018,13019.872887829995,54.94296308999765,53361.54853944001 2025-09-14,11:57:00.000,257,10981715,12445,0,1757851019,13019.85941520999,54.92886482999893,53361.5695008 2025-09-14,11:57:01.000,257,10981741,12645,0,1757851020,13019.792052109995,54.94296308999765,53361.59046216 2025-09-14,11:57:02.000,257,10981712,12445,0,1757851021,13019.792052109995,54.94296308999765,53361.54853944001 2025-09-14,11:57:03.000,257,10981718,12525,0,1757851022,13019.73816162999,54.94296308999765,53361.5345652 2025-09-14,11:57:04.000,257,10981705,12525,0,1757851023,13019.72468901,54.92886482999893,53361.506616720006 2025-09-14,11:57:05.000,257,10981732,12485,0,1757851024,13019.731425319995,54.92181569999957,53361.457706880006 2025-09-14,11:57:06.000,257,10981711,12605,0,1757851025,13019.66406222,54.95706135000364,53361.52059096 2025-09-14,11:57:07.000,257,10981752,12405,0,1757851026,13019.62364436,54.90771744000085,53361.42277128 2025-09-14,11:57:08.000,257,10981742,12605,0,1757851027,13019.63711697999,54.92181569999957,53361.464694 2025-09-14,11:57:09.000,257,10981702,12445,0,1757851028,13019.59669911999,54.886570050002774,53361.41578416 2025-09-14,11:57:10.000,257,10981685,12445,0,1757851029,13019.65732590999,54.886570050002774,53361.42277128 2025-09-14,11:57:11.000,257,10981711,12325,0,1757851030,13019.61690804999,54.89361918000213,53361.36687432 2025-09-14,11:57:12.000,257,10981664,12605,0,1757851031,13019.610171739994,54.886570050002774,53361.42277128 2025-09-14,11:57:13.000,257,10981745,12485,0,1757851032,13019.610171739994,54.92886482999893,53361.3948228 2025-09-14,11:57:14.000,257,10981706,12525,0,1757851033,13019.610171739994,54.89361918000213,53361.37386144 2025-09-14,11:57:15.000,257,10981715,12805,0,1757851034,13019.603435429999,54.879520920003415,53361.36687432 2025-09-14,11:57:16.000,257,10981715,12805,0,1757851035,13019.603435429999,54.872471790004056,53361.3948228 2025-09-14,11:57:17.000,257,10981739,12365,0,1757851036,13019.59669911999,54.92181569999957,53361.3948228 2025-09-14,11:57:18.000,257,10981770,12485,0,1757851037,13019.55628125999,54.94296308999765,53361.36687432 2025-09-14,11:57:19.000,257,10981744,12565,0,1757851038,13019.549544949994,54.93591395999829,53361.34591296 2025-09-14,11:57:20.000,257,10981745,12485,0,1757851039,13019.495654469989,54.98525787000108,53361.317964480004 2025-09-14,11:57:21.000,257,10981709,12485,0,1757851040,13019.461972919999,54.98525787000108,53361.29700312 2025-09-14,11:57:22.000,257,10981760,12445,0,1757851041,13019.468709229994,54.999356129999796,53361.290016000006 2025-09-14,11:57:23.000,257,10981798,12725,0,1757851042,13019.428291369994,55.006405259999156,53361.23411904 2025-09-14,11:57:24.000,257,10981715,12445,0,1757851043,13019.387873509993,54.964110480003,53361.24809328 2025-09-14,11:57:25.000,257,10981727,12645,0,1757851044,13019.421555059998,55.013454389998515,53361.28302888001 2025-09-14,11:57:26.000,257,10981707,12485,0,1757851045,13019.387873509993,55.013454389998515,53361.29700312 2025-09-14,11:57:27.000,257,10981743,12525,0,1757851046,13019.360928269998,55.03460178000387,53361.269054640004 2025-09-14,11:57:28.000,257,10981722,12445,0,1757851047,13019.340719339998,55.069847430000664,53361.2550804 2025-09-14,11:57:29.000,257,10981715,12285,0,1757851048,13019.327246719993,55.112142210004095,53361.22713192 2025-09-14,11:57:30.000,257,10981716,12525,0,1757851049,13019.300301479998,55.119191340003454,53361.220144800005 2025-09-14,11:57:31.000,257,10981752,12445,0,1757851050,13019.293565169988,55.13328960000217,53361.21315768001 2025-09-14,11:57:32.000,257,10981720,12525,0,1757851051,13019.280092549998,55.14738786000089,53361.21315768001 2025-09-14,11:57:33.000,257,10981772,12725,0,1757851052,13019.212729450002,55.17558437999833,53361.17822208 2025-09-14,11:57:34.000,257,10981723,12365,0,1757851053,13019.192520520002,55.19673177000368,53361.20617056 2025-09-14,11:57:35.000,257,10981723,12445,0,1757851054,13019.212729450002,55.20378090000304,53361.12931224 2025-09-14,11:57:36.000,257,10981752,12165,0,1757851055,13019.145366349992,55.25312480999855,53361.171234960006 2025-09-14,11:57:37.000,257,10981732,12285,0,1757851056,13019.165575279992,55.246075679999194,53361.13629936 2025-09-14,11:57:38.000,257,10981735,12445,0,1757851057,13019.131893730002,55.281321330003266,53361.15726072 2025-09-14,11:57:39.000,257,10981773,12645,0,1757851058,13019.131893730002,55.3095178500007,53361.12931224 2025-09-14,11:57:40.000,257,10981722,12485,0,1757851059,13019.125157419992,55.35181263000413,53361.06642816 2025-09-14,11:57:41.000,257,10981650,12445,0,1757851060,13019.098212179997,55.35886176000349,53361.07341528001 2025-09-14,11:57:42.000,257,10981740,12525,0,1757851061,13019.111684800002,55.35181263000413,53361.06642816 2025-09-14,11:57:43.000,257,10981728,12405,0,1757851062,13019.111684800002,55.422303929997724,53361.06642816 2025-09-14,11:57:44.000,257,10981721,12485,0,1757851063,13019.125157419992,55.38705828000093,53361.052453920005 2025-09-14,11:57:45.000,257,10981726,12365,0,1757851064,13019.098212179997,55.422303929997724,53361.11533800001 2025-09-14,11:57:46.000,257,10981773,12805,0,1757851065,13019.057794319997,55.43640219000372,53361.07341528001 2025-09-14,11:57:47.000,257,10981737,12445,0,1757851066,13019.091475870002,55.42935306000436,53361.13629936 2025-09-14,11:57:48.000,257,10981729,12365,0,1757851067,13019.078003249997,55.48574609999923,53361.02450544001 2025-09-14,11:57:49.000,257,10981725,12485,0,1757851068,13019.037585389997,55.47869696999987,53361.04546680001 2025-09-14,11:57:50.000,257,10981757,12485,0,1757851069,13019.071266940002,55.49279522999859,53361.02450544001 2025-09-14,11:57:51.000,257,10981757,12605,0,1757851070,13019.051058010002,55.513942620003945,53361.02450544001 2025-09-14,11:57:52.000,257,10981767,12605,0,1757851071,13019.010640150002,55.49279522999859,53361.06642816 2025-09-14,11:57:53.000,257,10981731,12445,0,1757851072,13019.071266940002,55.513942620003945,53361.0804024 2025-09-14,11:57:54.000,257,10981705,12245,0,1757851073,13019.051058010002,55.53509001000202,53361.10835088 2025-09-14,11:57:55.000,257,10981724,12645,0,1757851074,13019.017376459997,55.5562374000001,53361.06642816 2025-09-14,11:57:56.000,257,10981801,12405,0,1757851075,13019.017376459997,55.56328652999946,53361.05944104 2025-09-14,11:57:57.000,257,10981713,12365,0,1757851076,13018.976958599997,55.57738478999818,53361.052453920005 2025-09-14,11:57:58.000,257,10981706,12685,0,1757851077,13018.916331809996,55.56328652999946,53361.03149256 2025-09-14,11:57:59.000,257,10981783,12725,0,1757851078,13018.889386570001,55.53509001000202,53361.0105312 2025-09-14,11:58:00.000,257,10981743,12285,0,1757851079,13018.855705019996,55.54918827000074,53360.99655696001 2025-09-14,11:58:01.000,257,10981712,12485,0,1757851080,13018.82875978,55.54213914000138,53360.96860848 2025-09-14,11:58:02.000,257,10981758,12365,0,1757851081,13018.774869299996,55.61263044000225,53361.003544080006 2025-09-14,11:58:03.000,257,10981758,12445,0,1757851082,13018.74118774999,55.61967957000161,53361.0105312 2025-09-14,11:58:04.000,257,10981710,12565,0,1757851083,13018.72097881999,55.63377783000033,53361.05944104 2025-09-14,11:58:05.000,257,10981734,12285,0,1757851084,13018.68056095999,55.61967957000161,53360.99655696001 2025-09-14,11:58:06.000,257,10981733,12525,0,1757851085,13018.673824649995,55.690170870002476,53361.01751832 2025-09-14,11:58:07.000,257,10981776,12565,0,1757851086,13018.62667048,55.71131826000055,53361.0105312 2025-09-14,11:58:08.000,257,10981735,12725,0,1757851087,13018.633406789995,55.746563910004625,53360.98956984 2025-09-14,11:58:09.000,257,10981728,12485,0,1757851088,13018.592988929995,55.77476043000206,53360.97559560001 2025-09-14,11:58:10.000,257,10981666,12405,0,1757851089,13018.58625262,55.83115347000421,53360.933672880004 2025-09-14,11:58:11.000,257,10981762,12285,0,1757851090,13018.54583476,55.85230086000229,53360.94764712001 2025-09-14,11:58:12.000,257,10981749,12365,0,1757851091,13018.512153209995,55.873448250000365,53360.90572440001 2025-09-14,11:58:13.000,257,10981671,12445,0,1757851092,13018.51888951999,55.880497379999724,53360.90572440001 2025-09-14,11:58:14.000,257,10981747,12325,0,1757851093,13018.512153209995,55.9016447699978,53360.96162136 2025-09-14,11:58:15.000,257,10981763,12525,0,1757851094,13018.491944279995,55.94393955000123,53360.92668576001 2025-09-14,11:58:16.000,257,10981805,12525,0,1757851095,13018.431317489994,55.95098868000059,53360.89175016 2025-09-14,11:58:17.000,257,10981761,12605,0,1757851096,13018.431317489994,56.02147998000146,53360.884763040005 2025-09-14,11:58:18.000,257,10981765,12445,0,1757851097,13018.40437225,55.98623433000466,53360.884763040005 2025-09-14,11:58:19.000,257,10981737,12605,0,1757851098,13018.370690699994,55.95803780999995,53360.87777592001 2025-09-14,11:58:20.000,257,10981742,12405,0,1757851099,13018.33700914999,55.95098868000059,53360.87777592001 2025-09-14,11:58:21.000,257,10981781,12485,0,1757851100,13018.296591289989,55.94393955000123,53360.84284032 2025-09-14,11:58:22.000,257,10981786,12445,0,1757851101,13018.276382359989,55.97213606999867,53360.835853200006 2025-09-14,11:58:23.000,257,10981749,12525,0,1757851102,13018.269646049994,55.98623433000466,53360.884763040005 2025-09-14,11:58:24.000,257,10981780,12485,0,1757851103,13018.249437119994,55.922792160003155,53360.80790472001 2025-09-14,11:58:25.000,257,10981724,12325,0,1757851104,13018.209019259994,55.97918519999803,53360.82886608001 2025-09-14,11:58:26.000,257,10981768,12525,0,1757851105,13018.155128779988,55.95098868000059,53360.77995624001 2025-09-14,11:58:27.000,257,10981753,12525,0,1757851106,13018.101238299998,55.95098868000059,53360.77296912 2025-09-14,11:58:28.000,257,10981729,12365,0,1757851107,13018.134919849988,55.922792160003155,53360.74502064 2025-09-14,11:58:29.000,257,10981748,12365,0,1757851108,13018.087765679993,55.929841290002514,53360.79393048 2025-09-14,11:58:30.000,257,10981731,12485,0,1757851109,13018.006929959993,55.93689042000187,53360.72405928 2025-09-14,11:58:31.000,257,10981738,12485,0,1757851110,13017.973248410002,55.922792160003155,53360.7310464 2025-09-14,11:58:32.000,257,10981740,12285,0,1757851111,13017.926094239992,55.95098868000059,53360.72405928 2025-09-14,11:58:33.000,257,10981721,12445,0,1757851112,13017.905885309992,55.94393955000123,53360.7310464 2025-09-14,11:58:34.000,257,10981727,12605,0,1757851113,13017.939566859997,55.95098868000059,53360.73803352001 2025-09-14,11:58:35.000,257,10981793,12445,0,1757851114,13017.919357929997,56.00033259000338,53360.668162320006 2025-09-14,11:58:36.000,257,10981755,12365,0,1757851115,13017.926094239992,55.94393955000123,53360.67514944 2025-09-14,11:58:37.000,257,10981785,12605,0,1757851116,13017.892412690002,55.97213606999867,53360.70309792 2025-09-14,11:58:38.000,257,10981772,12365,0,1757851117,13017.878940069997,55.93689042000187,53360.6262396 2025-09-14,11:58:39.000,257,10981767,12405,0,1757851118,13017.825049589992,55.93689042000187,53360.66117520001 2025-09-14,11:58:40.000,257,10981773,12605,0,1757851119,13017.892412690002,55.98623433000466,53360.65418808 2025-09-14,11:58:41.000,257,10981742,12485,0,1757851120,13017.851994830002,55.97213606999867,53360.647200960004 2025-09-14,11:58:42.000,257,10981768,12285,0,1757851121,13017.825049589992,55.96508693999931,53360.619252480006 2025-09-14,11:58:43.000,257,10981735,12125,0,1757851122,13017.851994830002,56.0144308500021,53360.65418808 2025-09-14,11:58:44.000,257,10981766,12485,0,1757851123,13017.858731139997,55.97213606999867,53360.61226536001 2025-09-14,11:58:45.000,257,10981761,12365,0,1757851124,13017.872203760002,56.00738172000274,53360.598291120004 2025-09-14,11:58:46.000,257,10981729,12405,0,1757851125,13017.899148999997,55.98623433000466,53360.619252480006 2025-09-14,11:58:47.000,257,10981746,12365,0,1757851126,13017.838522209997,56.00033259000338,53360.57732976 2025-09-14,11:58:48.000,257,10981756,12485,0,1757851127,13017.838522209997,55.95098868000059,53360.60527824 2025-09-14,11:58:49.000,257,10981725,12405,0,1757851128,13017.845258519992,55.98623433000466,53360.549381280005 2025-09-14,11:58:50.000,257,10981762,12445,0,1757851129,13017.825049589992,55.96508693999931,53360.54239416001 2025-09-14,11:58:51.000,257,10981765,12485,0,1757851130,13017.818313279997,55.95803780999995,53360.56335552 2025-09-14,11:58:52.000,257,10981773,12725,0,1757851131,13017.825049589992,55.97918519999803,53360.5563684 2025-09-14,11:58:53.000,257,10981754,12445,0,1757851132,13017.771159110001,56.00738172000274,53360.549381280005 2025-09-14,11:58:54.000,257,10981759,12605,0,1757851133,13017.784631729992,56.00033259000338,53360.56335552 2025-09-14,11:58:55.000,257,10981758,12485,0,1757851134,13017.777895419997,56.0144308500021,53360.57034264001 2025-09-14,11:58:56.000,257,10981754,12565,0,1757851135,13017.730741250001,56.056725629998255,53360.53540704 2025-09-14,11:58:57.000,257,10981754,12525,0,1757851136,13017.724004939992,56.06377476000489,53360.5563684 2025-09-14,11:58:58.000,257,10981775,12285,0,1757851137,13017.636432909996,56.091971280002326,53360.52143280001 2025-09-14,11:58:59.000,257,10981800,12485,0,1757851138,13017.636432909996,56.148364320004475,53360.52143280001 2025-09-14,11:59:00.000,257,10981781,12565,0,1757851139,13017.58927874,56.162462580003194,53360.44457448001 2025-09-14,11:59:01.000,257,10981763,12405,0,1757851140,13017.562333499991,56.19065910000063,53360.500471440006 2025-09-14,11:59:02.000,257,10981732,12485,0,1757851141,13017.54886088,56.12721692999912,53360.44457448001 2025-09-14,11:59:03.000,257,10981712,12565,0,1757851142,13017.48149777999,56.21180648999871,53360.43758736 2025-09-14,11:59:04.000,257,10981784,12525,0,1757851143,13017.454552539995,56.18360997000127,53360.416626 2025-09-14,11:59:05.000,257,10981764,12285,0,1757851144,13017.46128884999,56.19770822999999,53360.42361312001 2025-09-14,11:59:06.000,257,10981770,12445,0,1757851145,13017.44107991999,56.21885561999807,53360.36771616 2025-09-14,11:59:07.000,257,10981701,12365,0,1757851146,13017.414134679995,56.24000301000342,53360.33976768 2025-09-14,11:59:08.000,257,10981748,12245,0,1757851147,13017.434343609995,56.24705214000278,53360.36072904 2025-09-14,11:59:09.000,257,10981752,12525,0,1757851148,13017.454552539995,56.30344517999765,53360.31880632 2025-09-14,11:59:10.000,257,10981716,12485,0,1757851149,13017.414134679995,56.289346919998934,53360.332780560006 2025-09-14,11:59:11.000,257,10981742,12525,0,1757851150,13017.393925749995,56.331641700002365,53360.283870720006 2025-09-14,11:59:12.000,257,10981753,12285,0,1757851151,13017.40066205999,56.31049431000429,53360.29085784 2025-09-14,11:59:13.000,257,10981761,12405,0,1757851152,13017.42087098999,56.35278909000044,53360.262909360004 2025-09-14,11:59:14.000,257,10981721,12565,0,1757851153,13017.36024419999,56.38098560999788,53360.283870720006 2025-09-14,11:59:15.000,257,10981706,12685,0,1757851154,13017.393925749995,56.40918213000259,53360.26989648 2025-09-14,11:59:16.000,257,10981705,12365,0,1757851155,13017.38718944,56.38098560999788,53360.241948 2025-09-14,11:59:17.000,257,10981763,12685,0,1757851156,13017.36698051,56.37393647999852,53360.24893512 2025-09-14,11:59:18.000,257,10981721,12565,0,1757851157,13017.40066205999,56.40213300000323,53360.30483208001 2025-09-14,11:59:19.000,257,10981732,12445,0,1757851158,13017.393925749995,56.43032952000067,53360.241948 2025-09-14,11:59:20.000,257,10981741,12405,0,1757851159,13017.373716819995,56.43737865000003,53360.24893512 2025-09-14,11:59:21.000,257,10981732,12525,0,1757851160,13017.38718944,56.458526039998105,53360.27688360001 2025-09-14,11:59:22.000,257,10981724,12605,0,1757851161,13017.40066205999,56.500820820001536,53360.26989648 2025-09-14,11:59:23.000,257,10981749,12365,0,1757851162,13017.38718944,56.500820820001536,53360.24893512 2025-09-14,11:59:24.000,257,10981788,12485,0,1757851163,13017.353507889995,56.54311559999769,53360.27688360001 2025-09-14,11:59:25.000,257,10981721,12565,0,1757851164,13017.353507889995,56.57836125000176,53360.283870720006 2025-09-14,11:59:26.000,257,10981677,12805,0,1757851165,13017.333298959995,56.6065577699992,53360.25592224001 2025-09-14,11:59:27.000,257,10981710,12485,0,1757851166,13017.30635372,56.66999994000071,53360.20701240001 2025-09-14,11:59:28.000,257,10981741,12565,0,1757851167,13017.25919954999,56.726392980002856,53360.22098664 2025-09-14,11:59:29.000,257,10981713,12525,0,1757851168,13017.24572693,56.747540370000934,53360.22797376 2025-09-14,11:59:30.000,257,10981683,12325,0,1757851169,13017.18510014,56.76163862999965,53360.19303816 2025-09-14,11:59:31.000,257,10981742,12405,0,1757851170,13017.144682279999,56.84622818999924,53360.165089680006 2025-09-14,11:59:32.000,257,10981684,12405,0,1757851171,13017.124473349999,56.88147384000331,53360.15111544 2025-09-14,11:59:33.000,257,10981725,12565,0,1757851172,13017.063846559999,56.909670360000746,53360.15810256001 2025-09-14,11:59:34.000,257,10981785,12645,0,1757851173,13017.036901319989,56.94491601000482,53360.10919272001 2025-09-14,11:59:35.000,257,10981734,12405,0,1757851174,13016.969538219993,56.99425992000033,53360.13015408 2025-09-14,11:59:36.000,257,10981704,12365,0,1757851175,13016.969538219993,57.05770209000184,53360.165089680006 2025-09-14,11:59:37.000,257,10981746,12565,0,1757851176,13016.929120359993,57.10704600000463,53360.13015408 2025-09-14,11:59:38.000,257,10981727,12325,0,1757851177,13016.868493569993,57.099996869997995,53360.10919272001 2025-09-14,11:59:39.000,257,10981719,12325,0,1757851178,13016.855020950003,57.12819339000271,53360.08823136001 2025-09-14,11:59:40.000,257,10981731,12445,0,1757851179,13016.848284639993,57.198684690003574,53360.116179840006 2025-09-14,11:59:41.000,257,10981728,12485,0,1757851180,13016.814603090002,57.184586430004856,53360.10919272001 2025-09-14,11:59:42.000,257,10981707,12525,0,1757851181,13016.801130469998,57.198684690003574,53360.095218480004 2025-09-14,11:59:43.000,257,10981717,12325,0,1757851182,13016.774185230002,57.22688121000101,53360.08124424 2025-09-14,11:59:44.000,257,10981705,12405,0,1757851183,13016.787657849993,57.26212685999781,53360.03932152001 2025-09-14,11:59:45.000,257,10981743,12405,0,1757851184,13016.713558440002,57.28327425000316,53360.01137304 2025-09-14,11:59:46.000,257,10981733,12805,0,1757851185,13016.713558440002,57.325569029999315,53360.03932152001 2025-09-14,11:59:47.000,257,10981660,12485,0,1757851186,13016.720294749997,57.325569029999315,53360.01137304 2025-09-14,11:59:48.000,257,10981735,12405,0,1757851187,13016.706822129992,57.35376555000403,53359.98342456 2025-09-14,11:59:49.000,257,10981695,12605,0,1757851188,13016.679876889997,57.374912940002105,53360.0323344 2025-09-14,11:59:50.000,257,10981756,12405,0,1757851189,13016.625986409992,57.34671642000467,53360.05329576 2025-09-14,11:59:51.000,257,10981760,12645,0,1757851190,13016.605777479992,57.431305980004254,53360.00438592 2025-09-14,11:59:52.000,257,10981716,12765,0,1757851191,13016.639459029997,57.44540424000297,53359.95547608 2025-09-14,11:59:53.000,257,10981701,12485,0,1757851192,13016.605777479992,57.48064988999977,53359.99041168001 2025-09-14,11:59:54.000,257,10981740,12485,0,1757851193,13016.565359619992,57.47360076000041,53359.92054048001 2025-09-14,11:59:55.000,257,10981754,12525,0,1757851194,13016.524941759992,57.501797279997845,53359.99041168001 2025-09-14,11:59:56.000,257,10981715,12405,0,1757851195,13016.558623309997,57.551141190000635,53359.948488960006 2025-09-14,11:59:57.000,257,10981688,12485,0,1757851196,13016.497996519996,57.52999380000256,53359.92054048001 2025-09-14,11:59:58.000,257,10981714,12645,0,1757851197,13016.457578659996,57.551141190000635,53359.91355336 2025-09-14,11:59:59.000,257,10981725,12285,0,1757851198,13016.444106039991,57.607534230002784,53359.927527600004 2025-09-14,12:00:00.000,257,10981748,12525,0,1757851199,13016.39021556,57.64277987999958,53359.89957912001 2025-09-14,12:00:01.000,257,10981718,12565,0,1757851200,13016.383479249991,57.6568781399983,53359.87163064001 2025-09-14,12:00:02.000,257,10981703,12645,0,1757851201,13016.34306138999,57.67802553000365,53359.878617760005 2025-09-14,12:00:03.000,257,10981720,12205,0,1757851202,13016.32958877,57.67097640000429,53359.8576564 2025-09-14,12:00:04.000,257,10981731,12205,0,1757851203,13016.275698289995,57.69917292000173,53359.76682384 2025-09-14,12:00:05.000,257,10981702,12485,0,1757851204,13016.275698289995,57.727369439999165,53359.808746560004 2025-09-14,12:00:06.000,257,10981691,12605,0,1757851205,13016.26896198,57.741467699997884,53359.80175944001 2025-09-14,12:00:07.000,257,10981728,12445,0,1757851206,13016.235280429995,57.741467699997884,53359.759836720004 2025-09-14,12:00:08.000,257,10981674,12405,0,1757851207,13016.22180780999,57.769664220002596,53359.77381096001 2025-09-14,12:00:09.000,257,10981711,12525,0,1757851208,13016.22180780999,57.783762480001315,53359.7877852 2025-09-14,12:00:10.000,257,10981708,12485,0,1757851209,13016.215071499995,57.783762480001315,53359.75284960001 2025-09-14,12:00:11.000,257,10981655,12405,0,1757851210,13016.22180780999,57.76261509000324,53359.69695264 2025-09-14,12:00:12.000,257,10981690,12645,0,1757851211,13016.18812626,57.80490986999939,53359.68996552 2025-09-14,12:00:13.000,257,10981684,12645,0,1757851212,13016.20159887999,57.783762480001315,53359.70393976001 2025-09-14,12:00:14.000,257,10981685,12485,0,1757851213,13016.18138994999,57.74851683000452,53359.717914 2025-09-14,12:00:15.000,257,10981720,12485,0,1757851214,13016.18812626,57.74851683000452,53359.69695264 2025-09-14,12:00:16.000,257,10981713,12325,0,1757851215,13016.22854412,57.74851683000452,53359.70393976001 2025-09-14,12:00:17.000,257,10981748,12645,0,1757851216,13016.20833519,57.76261509000324,53359.67599128 2025-09-14,12:00:18.000,257,10981781,12445,0,1757851217,13016.22180780999,57.75556596000388,53359.662017040006 2025-09-14,12:00:19.000,257,10981739,12485,0,1757851218,13016.24201673999,57.76261509000324,53359.68996552 2025-09-14,12:00:20.000,257,10981736,12885,0,1757851219,13016.24201673999,57.783762480001315,53359.641055680004 2025-09-14,12:00:21.000,257,10981738,12485,0,1757851220,13016.235280429995,57.790811610000674,53359.662017040006 2025-09-14,12:00:22.000,257,10981776,12725,0,1757851221,13016.255489359995,57.81900812999811,53359.66900416 2025-09-14,12:00:23.000,257,10981711,12885,0,1757851222,13016.30937984,57.81900812999811,53359.62708144 2025-09-14,12:00:24.000,257,10981755,12405,0,1757851223,13016.30937984,57.833106390004104,53359.58515872001 2025-09-14,12:00:25.000,257,10981720,12445,0,1757851224,13016.30264352999,57.840155520003464,53359.59913296 2025-09-14,12:00:26.000,257,10981731,12725,0,1757851225,13016.28917091,57.87540117000026,53359.641055680004 2025-09-14,12:00:27.000,257,10981748,12525,0,1757851226,13016.28917091,57.903597689997696,53359.58515872001 2025-09-14,12:00:28.000,257,10981736,12445,0,1757851227,13016.30264352999,57.92474508000305,53359.56419736001 2025-09-14,12:00:29.000,257,10981731,12445,0,1757851228,13016.34306138999,57.91769595000369,53359.5781716 2025-09-14,12:00:30.000,257,10981742,12445,0,1757851229,13016.32958877,57.959990729999845,53359.60612008001 2025-09-14,12:00:31.000,257,10981720,12805,0,1757851230,13016.32958877,57.94589247000113,53359.62009432 2025-09-14,12:00:32.000,257,10981749,12445,0,1757851231,13016.336325079996,57.97408898999856,53359.592145840004 2025-09-14,12:00:33.000,257,10981747,12565,0,1757851232,13016.336325079996,57.98818725000456,53359.59913296 2025-09-14,12:00:34.000,257,10981729,12565,0,1757851233,13016.316116149996,57.99523638000392,53359.55721024 2025-09-14,12:00:35.000,257,10981774,12485,0,1757851234,13016.34306138999,58.009334640002635,53359.55022312 2025-09-14,12:00:36.000,257,10981735,12485,0,1757851235,13016.363270319991,58.016383770001994,53359.56419736001 2025-09-14,12:00:37.000,257,10981757,12485,0,1757851236,13016.363270319991,58.02343290000135,53359.59913296 2025-09-14,12:00:38.000,257,10981737,12605,0,1757851237,13016.336325079996,57.98113811999792,53359.57118448 2025-09-14,12:00:39.000,257,10981691,12405,0,1757851238,13016.32285245999,57.98113811999792,53359.53624888001 2025-09-14,12:00:40.000,257,10981744,12485,0,1757851239,13016.37000663,57.967039859999204,53359.57118448 2025-09-14,12:00:41.000,257,10981735,12565,0,1757851240,13016.37000663,57.93179421000241,53359.57118448 2025-09-14,12:00:42.000,257,10981739,12445,0,1757851241,13016.3497977,57.952941600000486,53359.59913296 2025-09-14,12:00:43.000,257,10981733,12685,0,1757851242,13016.383479249991,57.93179421000241,53359.53624888001 2025-09-14,12:00:44.000,257,10981736,12445,0,1757851243,13016.403688179991,57.92474508000305,53359.5083004 2025-09-14,12:00:45.000,257,10981727,12485,0,1757851244,13016.356534009996,57.93179421000241,53359.55721024 2025-09-14,12:00:46.000,257,10981771,12365,0,1757851245,13016.417160799996,57.91064682000433,53359.543236000005 2025-09-14,12:00:47.000,257,10981744,12445,0,1757851246,13016.403688179991,57.93179421000241,53359.51528752001 2025-09-14,12:00:48.000,257,10981719,12285,0,1757851247,13016.423897109991,57.93179421000241,53359.543236000005 2025-09-14,12:00:49.000,257,10981733,12365,0,1757851248,13016.437369729996,57.97408898999856,53359.55022312 2025-09-14,12:00:50.000,257,10981764,12725,0,1757851249,13016.39021556,57.97408898999856,53359.55721024 2025-09-14,12:00:51.000,257,10981704,12445,0,1757851250,13016.417160799996,57.967039859999204,53359.52926176 2025-09-14,12:00:52.000,257,10981729,12725,0,1757851251,13016.376742939996,57.97408898999856,53359.55721024 2025-09-14,12:00:53.000,257,10981688,12485,0,1757851252,13016.403688179991,57.97408898999856,53359.55721024 2025-09-14,12:00:54.000,257,10981703,12365,0,1757851253,13016.403688179991,57.98818725000456,53359.51528752001 2025-09-14,12:00:55.000,257,10981737,12445,0,1757851254,13016.39021556,58.016383770001994,53359.53624888001 2025-09-14,12:00:56.000,257,10981720,12445,0,1757851255,13016.423897109991,57.99523638000392,53359.53624888001 2025-09-14,12:00:57.000,257,10981749,12605,0,1757851256,13016.376742939996,58.04458028999943,53359.5083004 2025-09-14,12:00:58.000,257,10981697,12365,0,1757851257,13016.383479249991,58.002285510003276,53359.52926176 2025-09-14,12:00:59.000,257,10981686,12365,0,1757851258,13016.34306138999,58.03753116000007,53359.53624888001 2025-09-14,12:01:00.000,257,10981730,12485,0,1757851259,13016.363270319991,58.05162941999879,53359.592145840004 2025-09-14,12:01:01.000,257,10981750,12485,0,1757851260,13016.34306138999,58.03753116000007,53359.5083004 2025-09-14,12:01:02.000,257,10981727,12485,0,1757851261,13016.356534009996,58.05867854999815,53359.52926176 2025-09-14,12:01:03.000,257,10981704,12365,0,1757851262,13016.363270319991,58.07277681000414,53359.51528752001 2025-09-14,12:01:04.000,257,10981721,12245,0,1757851263,13016.363270319991,58.1150715900003,53359.473364800004 2025-09-14,12:01:05.000,257,10981751,12565,0,1757851264,13016.363270319991,58.12212071999966,53359.48733904001 2025-09-14,12:01:06.000,257,10981711,12645,0,1757851265,13016.316116149996,58.129169849999016,53359.494326160006 2025-09-14,12:01:07.000,257,10981717,12645,0,1757851266,13016.336325079996,58.178513760001806,53359.45240344 2025-09-14,12:01:08.000,257,10981748,12725,0,1757851267,13016.32285245999,58.185562890001165,53359.45240344 2025-09-14,12:01:09.000,257,10981691,12765,0,1757851268,13016.316116149996,58.234906800003955,53359.48733904001 2025-09-14,12:01:10.000,257,10981747,12725,0,1757851269,13016.316116149996,58.27015245000075,53359.48733904001 2025-09-14,12:01:11.000,257,10981718,12405,0,1757851270,13016.363270319991,58.26310332000139,53359.48733904001 2025-09-14,12:01:12.000,257,10981718,12365,0,1757851271,13016.32958877,58.29129983999883,53359.494326160006 2025-09-14,12:01:13.000,257,10981726,12525,0,1757851272,13016.396951869996,58.30539810000482,53359.56419736001 2025-09-14,12:01:14.000,257,10981688,12285,0,1757851273,13016.423897109991,58.31949636000354,53359.52227464 2025-09-14,12:01:15.000,257,10981770,12485,0,1757851274,13016.444106039991,58.375889399998414,53359.53624888001 2025-09-14,12:01:16.000,257,10981708,12325,0,1757851275,13016.403688179991,58.34769288000098,53359.543236000005 2025-09-14,12:01:17.000,257,10981666,12205,0,1757851276,13016.403688179991,58.361791139999696,53359.55721024 2025-09-14,12:01:18.000,257,10981720,12245,0,1757851277,13016.464314969991,58.368840269999055,53359.53624888001 2025-09-14,12:01:19.000,257,10981705,12445,0,1757851278,13016.471051280001,58.39703679000377,53359.52926176 2025-09-14,12:01:20.000,257,10981769,12485,0,1757851279,13016.444106039991,58.404085920003126,53359.543236000005 2025-09-14,12:01:21.000,257,10981723,12605,0,1757851280,13016.437369729996,58.43933156999992,53359.55022312 2025-09-14,12:01:22.000,257,10981670,12405,0,1757851281,13016.457578659996,58.425233310001204,53359.55721024 2025-09-14,12:01:23.000,257,10981697,12645,0,1757851282,13016.484523899991,58.45342982999864,53359.55022312 2025-09-14,12:01:24.000,257,10981682,12405,0,1757851283,13016.444106039991,58.43933156999992,53359.53624888001 2025-09-14,12:01:25.000,257,10981747,12445,0,1757851284,13016.450842350001,58.45342982999864,53359.57118448 2025-09-14,12:01:26.000,257,10981735,12565,0,1757851285,13016.464314969991,58.474577220003994,53359.60612008001 2025-09-14,12:01:27.000,257,10981650,12445,0,1757851286,13016.430633420001,58.44638069999928,53359.55022312 2025-09-14,12:01:28.000,257,10981703,12525,0,1757851287,13016.41042449,58.48162635000335,53359.56419736001 2025-09-14,12:01:29.000,257,10981765,12485,0,1757851288,13016.41042449,58.425233310001204,53359.53624888001 2025-09-14,12:01:30.000,257,10981729,12325,0,1757851289,13016.403688179991,58.418184180001845,53359.5781716 2025-09-14,12:01:31.000,257,10981704,12285,0,1757851290,13016.39021556,58.44638069999928,53359.543236000005 2025-09-14,12:01:32.000,257,10981698,12485,0,1757851291,13016.39021556,58.44638069999928,53359.52926176 2025-09-14,12:01:33.000,257,10981702,12565,0,1757851292,13016.403688179991,58.48162635000335,53359.53624888001 2025-09-14,12:01:34.000,257,10981689,12445,0,1757851293,13016.363270319991,58.48162635000335,53359.53624888001 2025-09-14,12:01:35.000,257,10981712,12445,0,1757851294,13016.363270319991,58.50277374000143,53359.53624888001 2025-09-14,12:01:36.000,257,10981706,12485,0,1757851295,13016.363270319991,58.53097025999887,53359.543236000005 2025-09-14,12:01:37.000,257,10981683,12445,0,1757851296,13016.383479249991,58.53097025999887,53359.57118448 2025-09-14,12:01:38.000,257,10981692,12325,0,1757851297,13016.376742939996,58.52392112999951,53359.52227464 2025-09-14,12:01:39.000,257,10981730,12365,0,1757851298,13016.417160799996,58.54506852000486,53359.53624888001 2025-09-14,12:01:40.000,257,10981738,12445,0,1757851299,13016.396951869996,58.54506852000486,53359.52227464 2025-09-14,12:01:41.000,257,10981679,12685,0,1757851300,13016.41042449,58.538019389998226,53359.52926176 2025-09-14,12:01:42.000,257,10981668,12485,0,1757851301,13016.423897109991,58.55916678000358,53359.543236000005 2025-09-14,12:01:43.000,257,10981705,12525,0,1757851302,13016.491260210001,58.58031417000166,53359.52926176 2025-09-14,12:01:44.000,257,10981742,12445,0,1757851303,13016.491260210001,58.56621591000294,53359.5083004 2025-09-14,12:01:45.000,257,10981724,12525,0,1757851304,13016.497996519996,58.594412430000375,53359.53624888001 2025-09-14,12:01:46.000,257,10981703,12805,0,1757851305,13016.558623309997,58.61555981999845,53359.55721024 2025-09-14,12:01:47.000,257,10981691,12645,0,1757851306,13016.572095930002,58.60851068999909,53359.55022312 2025-09-14,12:01:48.000,257,10981679,12405,0,1757851307,13016.592304860002,58.636707210003806,53359.56419736001 2025-09-14,12:01:49.000,257,10981740,12605,0,1757851308,13016.652931650002,58.636707210003806,53359.53624888001 2025-09-14,12:01:50.000,257,10981784,12445,0,1757851309,13016.679876889997,58.650805470002524,53359.59913296 2025-09-14,12:01:51.000,257,10981691,12685,0,1757851310,13016.700085819997,58.62260894999781,53359.543236000005 2025-09-14,12:01:52.000,257,10981669,12445,0,1757851311,13016.733767370002,58.643756340003165,53359.56419736001 2025-09-14,12:01:53.000,257,10981697,12405,0,1757851312,13016.767448919993,58.65785460000188,53359.57118448 2025-09-14,12:01:54.000,257,10981723,12405,0,1757851313,13016.794394160002,58.650805470002524,53359.55721024 2025-09-14,12:01:55.000,257,10981698,12525,0,1757851314,13016.814603090002,58.643756340003165,53359.55721024 2025-09-14,12:01:56.000,257,10981703,12565,0,1757851315,13016.841548329998,58.6719528600006,53359.59913296 2025-09-14,12:01:57.000,257,10981678,12445,0,1757851316,13016.908911429993,58.650805470002524,53359.62009432 2025-09-14,12:01:58.000,257,10981644,12485,0,1757851317,13016.908911429993,58.6719528600006,53359.65502992001 2025-09-14,12:01:59.000,257,10981751,12485,0,1757851318,13016.922384049998,58.60851068999909,53359.62708144 2025-09-14,12:02:00.000,257,10981734,12605,0,1757851319,13016.922384049998,58.587363300001016,53359.5781716 2025-09-14,12:02:01.000,257,10981653,12605,0,1757851320,13016.962801909998,58.62260894999781,53359.62708144 2025-09-14,12:02:02.000,257,10981688,12365,0,1757851321,13016.983010839998,58.594412430000375,53359.68996552 2025-09-14,12:02:03.000,257,10981754,12285,0,1757851322,13017.003219769998,58.601461559999734,53359.717914 2025-09-14,12:02:04.000,257,10981678,12565,0,1757851323,13017.057110249989,58.594412430000375,53359.710926880005 2025-09-14,12:02:05.000,257,10981756,12485,0,1757851324,13017.104264419999,58.594412430000375,53359.68297840001 2025-09-14,12:02:06.000,257,10981706,12445,0,1757851325,13017.084055489999,58.55916678000358,53359.73887536 2025-09-14,12:02:07.000,257,10981686,12485,0,1757851326,13017.13794596999,58.538019389998226,53359.72490112 2025-09-14,12:02:08.000,257,10981661,12685,0,1757851327,13017.124473349999,58.53097025999887,53359.73188824001 2025-09-14,12:02:09.000,257,10981693,12485,0,1757851328,13017.21878168999,58.587363300001016,53359.69695264 2025-09-14,12:02:10.000,257,10981694,12565,0,1757851329,13017.20530907,58.53097025999887,53359.67599128 2025-09-14,12:02:11.000,257,10981692,12365,0,1757851330,13017.23899061999,58.49572461000207,53359.72490112 2025-09-14,12:02:12.000,257,10981699,12485,0,1757851331,13017.25919954999,58.538019389998226,53359.76682384 2025-09-14,12:02:13.000,257,10981661,12525,0,1757851332,13017.24572693,58.53097025999887,53359.76682384 2025-09-14,12:02:14.000,257,10981699,12685,0,1757851333,13017.272672169995,58.50982287000079,53359.76682384 2025-09-14,12:02:15.000,257,10981706,12365,0,1757851334,13017.23899061999,58.48162635000335,53359.83669504 2025-09-14,12:02:16.000,257,10981697,12405,0,1757851335,13017.252463239995,58.48867548000271,53359.77381096001 2025-09-14,12:02:17.000,257,10981728,12485,0,1757851336,13017.252463239995,58.51687200000015,53359.81573368 2025-09-14,12:02:18.000,257,10981743,12445,0,1757851337,13017.32656265,58.460478959998,53359.82272080001 2025-09-14,12:02:19.000,257,10981702,12485,0,1757851338,13017.27940847999,58.474577220003994,53359.80175944001 2025-09-14,12:02:20.000,257,10981696,12645,0,1757851339,13017.25919954999,58.43933156999992,53359.84368216 2025-09-14,12:02:21.000,257,10981702,12445,0,1757851340,13017.292881099995,58.43933156999992,53359.83669504 2025-09-14,12:02:22.000,257,10981702,12685,0,1757851341,13017.28614479,58.38998766000441,53359.829707920006 2025-09-14,12:02:23.000,257,10981739,12285,0,1757851342,13017.292881099995,58.38998766000441,53359.8576564 2025-09-14,12:02:24.000,257,10981699,12605,0,1757851343,13017.25919954999,58.38293852999777,53359.81573368 2025-09-14,12:02:25.000,257,10981708,12405,0,1757851344,13017.27940847999,58.34769288000098,53359.82272080001 2025-09-14,12:02:26.000,257,10981709,12565,0,1757851345,13017.25919954999,58.3265454900029,53359.85066928001 2025-09-14,12:02:27.000,257,10981679,12365,0,1757851346,13017.28614479,58.31949636000354,53359.83669504 2025-09-14,12:02:28.000,257,10981719,12485,0,1757851347,13017.28614479,58.27720158000011,53359.80175944001 2025-09-14,12:02:29.000,257,10981695,12485,0,1757851348,13017.292881099995,58.22080853999796,53359.76682384 2025-09-14,12:02:30.000,257,10981725,12445,0,1757851349,13017.31982633999,58.19966114999988,53359.83669504 2025-09-14,12:02:31.000,257,10981676,12445,0,1757851350,13017.30635372,58.19966114999988,53359.84368216 2025-09-14,12:02:32.000,257,10981737,12485,0,1757851351,13017.30635372,58.17146463000245,53359.808746560004 2025-09-14,12:02:33.000,257,10981638,12405,0,1757851352,13017.32656265,58.15031724000437,53359.84368216 2025-09-14,12:02:34.000,257,10981688,12445,0,1757851353,13017.31982633999,58.129169849999016,53359.83669504 2025-09-14,12:02:35.000,257,10981704,12605,0,1757851354,13017.333298959995,58.136218979998375,53359.83669504 2025-09-14,12:02:36.000,257,10981733,12365,0,1757851355,13017.31982633999,58.10802246000094,53359.780798080006 2025-09-14,12:02:37.000,257,10981734,12445,0,1757851356,13017.36024419999,58.10097333000158,53359.83669504 2025-09-14,12:02:38.000,257,10981713,12765,0,1757851357,13017.40066205999,58.065727680004784,53359.829707920006 2025-09-14,12:02:39.000,257,10981707,12445,0,1757851358,13017.333298959995,58.07277681000414,53359.80175944001 2025-09-14,12:02:40.000,257,10981706,12725,0,1757851359,13017.313090029995,58.08687507000286,53359.76682384 2025-09-14,12:02:41.000,257,10981687,12725,0,1757851360,13017.30635372,58.065727680004784,53359.759836720004 2025-09-14,12:02:42.000,257,10981719,12525,0,1757851361,13017.29961740999,58.07277681000414,53359.76682384 2025-09-14,12:02:43.000,257,10981743,12725,0,1757851362,13017.29961740999,58.05867854999815,53359.759836720004 2025-09-14,12:02:44.000,257,10981695,12645,0,1757851363,13017.292881099995,58.05162941999879,53359.759836720004 2025-09-14,12:02:45.000,257,10981693,12485,0,1757851364,13017.313090029995,58.065727680004784,53359.717914 2025-09-14,12:02:46.000,257,10981744,12485,0,1757851365,13017.292881099995,58.03753116000007,53359.77381096001 2025-09-14,12:02:47.000,257,10981689,12365,0,1757851366,13017.29961740999,58.04458028999943,53359.759836720004 2025-09-14,12:02:48.000,257,10981729,12405,0,1757851367,13017.34003526999,58.05162941999879,53359.73188824001 2025-09-14,12:02:49.000,257,10981742,12445,0,1757851368,13017.30635372,58.08687507000286,53359.759836720004 2025-09-14,12:02:50.000,257,10981682,12445,0,1757851369,13017.313090029995,58.05867854999815,53359.759836720004 2025-09-14,12:02:51.000,257,10981729,12445,0,1757851370,13017.313090029995,58.03048203000071,53359.72490112 2025-09-14,12:02:52.000,257,10981688,12645,0,1757851371,13017.333298959995,58.03048203000071,53359.73188824001 2025-09-14,12:02:53.000,257,10981681,12285,0,1757851372,13017.313090029995,58.04458028999943,53359.79477232 2025-09-14,12:02:54.000,257,10981701,12485,0,1757851373,13017.30635372,58.02343290000135,53359.77381096001 2025-09-14,12:02:55.000,257,10981723,12405,0,1757851374,13017.333298959995,57.98113811999792,53359.72490112 2025-09-14,12:02:56.000,257,10981711,12405,0,1757851375,13017.333298959995,57.99523638000392,53359.759836720004 2025-09-14,12:02:57.000,257,10981661,12365,0,1757851376,13017.32656265,57.98818725000456,53359.77381096001 2025-09-14,12:02:58.000,257,10981723,12485,0,1757851377,13017.34677158,57.98818725000456,53359.74586248 2025-09-14,12:02:59.000,257,10981699,12445,0,1757851378,13017.333298959995,57.959990729999845,53359.76682384 2025-09-14,12:03:00.000,257,10981664,12445,0,1757851379,13017.36698051,57.952941600000486,53359.75284960001 2025-09-14,12:03:01.000,257,10981716,12485,0,1757851380,13017.38718944,57.93179421000241,53359.74586248 2025-09-14,12:03:02.000,257,10981704,12285,0,1757851381,13017.36698051,57.94589247000113,53359.75284960001 2025-09-14,12:03:03.000,257,10981741,12565,0,1757851382,13017.373716819995,57.93179421000241,53359.759836720004 2025-09-14,12:03:04.000,257,10981700,12285,0,1757851383,13017.36698051,57.903597689997696,53359.80175944001 2025-09-14,12:03:05.000,257,10981677,12525,0,1757851384,13017.393925749995,57.88245029999962,53359.76682384 2025-09-14,12:03:06.000,257,10981688,12405,0,1757851385,13017.373716819995,57.85425378000218,53359.73887536 2025-09-14,12:03:07.000,257,10981704,12445,0,1757851386,13017.34677158,57.840155520003464,53359.70393976001 2025-09-14,12:03:08.000,257,10981687,12445,0,1757851387,13017.353507889995,57.85425378000218,53359.68297840001 2025-09-14,12:03:09.000,257,10981691,12325,0,1757851388,13017.353507889995,57.840155520003464,53359.77381096001 2025-09-14,12:03:10.000,257,10981722,12485,0,1757851389,13017.36698051,57.81900812999811,53359.66900416 2025-09-14,12:03:11.000,257,10981718,12405,0,1757851390,13017.34003526999,57.783762480001315,53359.65502992001 2025-09-14,12:03:12.000,257,10981664,12405,0,1757851391,13017.30635372,57.79786074000003,53359.69695264 2025-09-14,12:03:13.000,257,10981712,12445,0,1757851392,13017.27940847999,57.776713350001955,53359.73887536 2025-09-14,12:03:14.000,257,10981704,12405,0,1757851393,13017.25919954999,57.76261509000324,53359.70393976001 2025-09-14,12:03:15.000,257,10981695,12845,0,1757851394,13017.24572693,57.720320309999806,53359.717914 2025-09-14,12:03:16.000,257,10981711,12285,0,1757851395,13017.232254309994,57.69917292000173,53359.66900416 2025-09-14,12:03:17.000,257,10981691,12525,0,1757851396,13017.171627519994,57.66392726999766,53359.68996552 2025-09-14,12:03:18.000,257,10981723,12565,0,1757851397,13017.13794596999,57.6216324900015,53359.67599128 2025-09-14,12:03:19.000,257,10981687,12445,0,1757851398,13017.131209659994,57.5229446700032,53359.68996552 2025-09-14,12:03:20.000,257,10981697,12485,0,1757851399,13017.104264419999,57.50884641000448,53359.68297840001 2025-09-14,12:03:21.000,257,10981730,12205,0,1757851400,13017.111000729994,57.501797279997845,53359.69695264 2025-09-14,12:03:22.000,257,10981715,12285,0,1757851401,13017.090791799994,57.48064988999977,53359.63406856001 2025-09-14,12:03:23.000,257,10981735,12525,0,1757851402,13017.124473349999,57.431305980004254,53359.65502992001 2025-09-14,12:03:24.000,257,10981729,12565,0,1757851403,13017.11773703999,57.38901120000082,53359.65502992001 2025-09-14,12:03:25.000,257,10981712,12365,0,1757851404,13017.13794596999,57.36081468000339,53359.63406856001 2025-09-14,12:03:26.000,257,10981680,12645,0,1757851405,13017.11773703999,57.332618159998674,53359.62708144 2025-09-14,12:03:27.000,257,10981752,12565,0,1757851406,13017.11773703999,57.2762251200038,53359.67599128 2025-09-14,12:03:28.000,257,10981704,12645,0,1757851407,13017.111000729994,57.29737251000188,53359.62708144 2025-09-14,12:03:29.000,257,10981699,12565,0,1757851408,13017.13794596999,57.25507772999845,53359.67599128 2025-09-14,12:03:30.000,257,10981742,12205,0,1757851409,13017.15815489999,57.191635560004215,53359.58515872001 2025-09-14,12:03:31.000,257,10981675,12405,0,1757851410,13017.144682279999,57.17048816999886,53359.641055680004 2025-09-14,12:03:32.000,257,10981729,12605,0,1757851411,13017.15815489999,57.135242520002066,53359.662017040006 2025-09-14,12:03:33.000,257,10981717,12605,0,1757851412,13017.164891209999,57.12819339000271,53359.641055680004 2025-09-14,12:03:34.000,257,10981726,12445,0,1757851413,13017.18510014,57.099996869997995,53359.60612008001 2025-09-14,12:03:35.000,257,10981707,12365,0,1757851414,13017.15815489999,57.099996869997995,53359.62009432 2025-09-14,12:03:36.000,257,10981720,12365,0,1757851415,13017.191836449994,57.07180035000056,53359.59913296 2025-09-14,12:03:37.000,257,10981737,12445,0,1757851416,13017.164891209999,57.07884947999992,53359.59913296 2025-09-14,12:03:38.000,257,10981688,12285,0,1757851417,13017.151418589994,57.11409513000399,53359.58515872001 2025-09-14,12:03:39.000,257,10981680,12645,0,1757851418,13017.15815489999,57.092947739998635,53359.55022312 2025-09-14,12:03:40.000,257,10981721,12485,0,1757851419,13017.151418589994,57.099996869997995,53359.57118448 2025-09-14,12:03:41.000,257,10981750,12445,0,1757851420,13017.124473349999,57.12114426000335,53359.52926176 2025-09-14,12:03:42.000,257,10981745,12485,0,1757851421,13017.077319179989,57.07884947999992,53359.55022312 2025-09-14,12:03:43.000,257,10981726,12485,0,1757851422,13017.11773703999,57.10704600000463,53359.56419736001 2025-09-14,12:03:44.000,257,10981702,12485,0,1757851423,13017.124473349999,57.05770209000184,53359.543236000005 2025-09-14,12:03:45.000,257,10981737,12485,0,1757851424,13017.11773703999,57.02245643999777,53359.52926176 2025-09-14,12:03:46.000,257,10981709,12805,0,1757851425,13017.090791799994,57.01540730999841,53359.473364800004 2025-09-14,12:03:47.000,257,10981697,12565,0,1757851426,13017.111000729994,56.973112530002254,53359.48733904001 2025-09-14,12:03:48.000,257,10981718,12565,0,1757851427,13017.111000729994,56.959014270003536,53359.46637768001 2025-09-14,12:03:49.000,257,10981720,12445,0,1757851428,13017.097528109989,56.916719490000105,53359.48733904001 2025-09-14,12:03:50.000,257,10981695,12565,0,1757851429,13017.131209659994,56.84622818999924,53359.46637768001 2025-09-14,12:03:51.000,257,10981695,12405,0,1757851430,13017.13794596999,56.80393341000308,53359.52227464 2025-09-14,12:03:52.000,257,10981698,12485,0,1757851431,13017.131209659994,56.76868775999901,53359.473364800004 2025-09-14,12:03:53.000,257,10981667,12245,0,1757851432,13017.151418589994,56.733442110002215,53359.41048072 2025-09-14,12:03:54.000,257,10981675,12485,0,1757851433,13017.124473349999,56.691147329998785,53359.48035192 2025-09-14,12:03:55.000,257,10981735,12405,0,1757851434,13017.15815489999,56.684098199999426,53359.39650648001 2025-09-14,12:03:56.000,257,10981721,12445,0,1757851435,13017.151418589994,56.677049070000066,53359.424454960004 2025-09-14,12:03:57.000,257,10981726,12565,0,1757851436,13017.13794596999,56.64180342000327,53359.424454960004 2025-09-14,12:03:58.000,257,10981722,12325,0,1757851437,13017.11773703999,56.62770516000455,53359.445416320006 2025-09-14,12:03:59.000,257,10981728,12245,0,1757851438,13017.13794596999,56.62065602999792,53359.445416320006 2025-09-14,12:04:00.000,257,10981729,12405,0,1757851439,13017.131209659994,56.62770516000455,53359.38253224 2025-09-14,12:04:01.000,257,10981696,12325,0,1757851440,13017.11773703999,56.65590168000199,53359.36157088 2025-09-14,12:04:02.000,257,10981690,12525,0,1757851441,13017.111000729994,56.62065602999792,53359.31964816001 2025-09-14,12:04:03.000,257,10981730,12525,0,1757851442,13017.13794596999,56.59950863999984,53359.34060952 2025-09-14,12:04:04.000,257,10981716,12445,0,1757851443,13017.171627519994,56.6065577699992,53359.31266104 2025-09-14,12:04:05.000,257,10981741,12405,0,1757851444,13017.18510014,56.62065602999792,53359.27073832001 2025-09-14,12:04:06.000,257,10981728,12565,0,1757851445,13017.171627519994,56.6065577699992,53359.27073832001 2025-09-14,12:04:07.000,257,10981733,12445,0,1757851446,13017.191836449994,56.59950863999984,53359.29169968 2025-09-14,12:04:08.000,257,10981743,12485,0,1757851447,13017.191836449994,56.57836125000176,53359.24278984 2025-09-14,12:04:09.000,257,10981717,12445,0,1757851448,13017.21878168999,56.5713121200024,53359.29868680001 2025-09-14,12:04:10.000,257,10981692,12445,0,1757851449,13017.252463239995,56.53606646999833,53359.22881560001 2025-09-14,12:04:11.000,257,10981704,12485,0,1757851450,13017.232254309994,56.550164730004326,53359.24278984 2025-09-14,12:04:12.000,257,10981748,12445,0,1757851451,13017.191836449994,56.557213860003685,53359.22182848 2025-09-14,12:04:13.000,257,10981699,12405,0,1757851452,13017.171627519994,56.58541038000112,53359.24977696001 2025-09-14,12:04:14.000,257,10981724,12685,0,1757851453,13017.18510014,56.52196820999961,53359.207854240005 2025-09-14,12:04:15.000,257,10981772,12565,0,1757851454,13017.18510014,56.48672256000282,53359.158944400006 2025-09-14,12:04:16.000,257,10981763,12445,0,1757851455,13017.15815489999,56.4726243000041,53359.21484136 2025-09-14,12:04:17.000,257,10981715,12405,0,1757851456,13017.151418589994,56.4726243000041,53359.137983040004 2025-09-14,12:04:18.000,257,10981703,12365,0,1757851457,13017.15815489999,56.42328039000131,53359.158944400006 2025-09-14,12:04:19.000,257,10981751,12725,0,1757851458,13017.144682279999,56.43032952000067,53359.16593152 2025-09-14,12:04:20.000,257,10981770,12525,0,1757851459,13017.151418589994,56.39508387000387,53359.15195728001 2025-09-14,12:04:21.000,257,10981707,12445,0,1757851460,13017.171627519994,56.41623126000195,53359.1240088 2025-09-14,12:04:22.000,257,10981711,12405,0,1757851461,13017.17836382999,56.40213300000323,53359.110034560006 2025-09-14,12:04:23.000,257,10981782,12445,0,1757851462,13017.151418589994,56.40213300000323,53359.06811184 2025-09-14,12:04:24.000,257,10981746,12645,0,1757851463,13017.151418589994,56.39508387000387,53359.10304744001 2025-09-14,12:04:25.000,257,10981763,12445,0,1757851464,13017.131209659994,56.40213300000323,53359.06811184 2025-09-14,12:04:26.000,257,10981764,12405,0,1757851465,13017.097528109989,56.40918213000259,53359.09606032 2025-09-14,12:04:27.000,257,10981735,12485,0,1757851466,13017.111000729994,56.41623126000195,53359.08208608001 2025-09-14,12:04:28.000,257,10981741,12525,0,1757851467,13017.070582869994,56.40918213000259,53359.08208608001 2025-09-14,12:04:29.000,257,10981663,12525,0,1757851468,13017.077319179989,56.42328039000131,53359.04715048 2025-09-14,12:04:30.000,257,10981689,12565,0,1757851469,13017.057110249989,56.43737865000003,53359.08208608001 2025-09-14,12:04:31.000,257,10981693,12365,0,1757851470,13017.030165009994,56.43032952000067,53359.019202 2025-09-14,12:04:32.000,257,10981744,12485,0,1757851471,13017.036901319989,56.47967343000346,53359.019202 2025-09-14,12:04:33.000,257,10981743,12205,0,1757851472,13017.036901319989,56.47967343000346,53359.02618912 2025-09-14,12:04:34.000,257,10981702,12525,0,1757851473,13016.989747149993,56.40213300000323,53359.02618912 2025-09-14,12:04:35.000,257,10981675,12445,0,1757851474,13016.989747149993,56.39508387000387,53358.98426640001 2025-09-14,12:04:36.000,257,10981754,12405,0,1757851475,13016.969538219993,56.388034740004514,53358.9493308 2025-09-14,12:04:37.000,257,10981734,12365,0,1757851476,13016.956065599989,56.388034740004514,53358.9493308 2025-09-14,12:04:38.000,257,10981696,12525,0,1757851477,13016.956065599989,56.388034740004514,53358.93535656001 2025-09-14,12:04:39.000,257,10981720,12365,0,1757851478,13016.969538219993,56.31754344000365,53358.89343384001 2025-09-14,12:04:40.000,257,10981751,12485,0,1757851479,13017.003219769998,56.31754344000365,53358.88644672 2025-09-14,12:04:41.000,257,10981728,12605,0,1757851480,13017.023428699998,56.29639604999829,53358.93535656001 2025-09-14,12:04:42.000,257,10981701,12405,0,1757851481,13017.009956079994,56.289346919998934,53358.91439520001 2025-09-14,12:04:43.000,257,10981703,12405,0,1757851482,13017.016692389989,56.2259047500047,53358.88644672 2025-09-14,12:04:44.000,257,10981742,12445,0,1757851483,13017.036901319989,56.21885561999807,53358.91439520001 2025-09-14,12:04:45.000,257,10981712,12645,0,1757851484,13017.043637629999,56.2259047500047,53358.90740808 2025-09-14,12:04:46.000,257,10981769,12645,0,1757851485,13017.030165009994,56.21180648999871,53358.89343384001 2025-09-14,12:04:47.000,257,10981745,12405,0,1757851486,13017.023428699998,56.19770822999999,53358.88644672 2025-09-14,12:04:48.000,257,10981704,12445,0,1757851487,13017.057110249989,56.162462580003194,53358.8794596 2025-09-14,12:04:49.000,257,10981708,12445,0,1757851488,13017.043637629999,56.155413450003834,53358.8794596 2025-09-14,12:04:50.000,257,10981716,12445,0,1757851489,13017.030165009994,56.155413450003834,53358.85151112 2025-09-14,12:04:51.000,257,10981731,12445,0,1757851490,13017.003219769998,56.12016779999976,53358.88644672 2025-09-14,12:04:52.000,257,10981754,12445,0,1757851491,13017.016692389989,56.13426605999848,53358.774652800006 2025-09-14,12:04:53.000,257,10981732,12605,0,1757851492,13017.009956079994,56.13426605999848,53358.85151112 2025-09-14,12:04:54.000,257,10981718,12565,0,1757851493,13017.016692389989,56.113118670000404,53358.823562640006 2025-09-14,12:04:55.000,257,10981752,12645,0,1757851494,13016.976274529989,56.14131518999784,53358.774652800006 2025-09-14,12:04:56.000,257,10981725,12285,0,1757851495,13016.969538219993,56.148364320004475,53358.753691440004 2025-09-14,12:04:57.000,257,10981704,12365,0,1757851496,13016.922384049998,56.162462580003194,53358.69080736 2025-09-14,12:04:58.000,257,10981738,12525,0,1757851497,13016.935856669988,56.162462580003194,53358.753691440004 2025-09-14,12:04:59.000,257,10981724,12605,0,1757851498,13016.915647739988,56.17656084000191,53358.74670432001 2025-09-14,12:05:00.000,257,10981727,12525,0,1757851499,13016.935856669988,56.155413450003834,53358.7397172 2025-09-14,12:05:01.000,257,10981713,12805,0,1757851500,13016.895438809988,56.162462580003194,53358.71176872 2025-09-14,12:05:02.000,257,10981718,12485,0,1757851501,13016.935856669988,56.148364320004475,53358.69080736 2025-09-14,12:05:03.000,257,10981708,12525,0,1757851502,13016.915647739988,56.16951171000255,53358.66285888 2025-09-14,12:05:04.000,257,10981729,12645,0,1757851503,13016.915647739988,56.099020410001685,53358.655871760006 2025-09-14,12:05:05.000,257,10981714,12365,0,1757851504,13016.962801909998,56.099020410001685,53358.66285888 2025-09-14,12:05:06.000,257,10981723,12685,0,1757851505,13016.989747149993,56.07787302000361,53358.68382024 2025-09-14,12:05:07.000,257,10981719,12605,0,1757851506,13017.050373939994,56.08492215000297,53358.655871760006 2025-09-14,12:05:08.000,257,10981748,12645,0,1757851507,13017.050373939994,56.091971280002326,53358.64189752 2025-09-14,12:05:09.000,257,10981711,12285,0,1757851508,13017.104264419999,56.06377476000489,53358.606961920006 2025-09-14,12:05:10.000,257,10981728,12525,0,1757851509,13017.131209659994,56.049676499998895,53358.634910400004 2025-09-14,12:05:11.000,257,10981748,12365,0,1757851510,13017.124473349999,56.06377476000489,53358.68382024 2025-09-14,12:05:12.000,257,10981766,12485,0,1757851511,13017.13794596999,56.03557824000018,53358.69080736 2025-09-14,12:05:13.000,257,10981759,12365,0,1757851512,13017.151418589994,56.02147998000146,53358.64888464001 2025-09-14,12:05:14.000,257,10981706,12445,0,1757851513,13017.131209659994,56.06377476000489,53358.61394904 2025-09-14,12:05:15.000,257,10981700,12285,0,1757851514,13017.144682279999,56.091971280002326,53358.61394904 2025-09-14,12:05:16.000,257,10981735,12285,0,1757851515,13017.144682279999,56.099020410001685,53358.62792328001 2025-09-14,12:05:17.000,257,10981718,12325,0,1757851516,13017.097528109989,56.12016779999976,53358.634910400004 2025-09-14,12:05:18.000,257,10981714,12445,0,1757851517,13017.104264419999,56.13426605999848,53358.59997480001 2025-09-14,12:05:19.000,257,10981712,12445,0,1757851518,13017.111000729994,56.12721692999912,53358.59298768 2025-09-14,12:05:20.000,257,10981737,12485,0,1757851519,13017.090791799994,56.148364320004475,53358.55805208001 2025-09-14,12:05:21.000,257,10981763,12525,0,1757851520,13017.050373939994,56.17656084000191,53358.57202632 2025-09-14,12:05:22.000,257,10981723,12285,0,1757851521,13017.043637629999,56.19065910000063,53358.52311648 2025-09-14,12:05:23.000,257,10981703,12645,0,1757851522,13017.043637629999,56.20475735999935,53358.52311648 2025-09-14,12:05:24.000,257,10981726,12365,0,1757851523,13017.063846559999,56.21180648999871,53358.52311648 2025-09-14,12:05:25.000,257,10981751,12485,0,1757851524,13017.104264419999,56.2259047500047,53358.537090720005 2025-09-14,12:05:26.000,257,10981737,12685,0,1757851525,13017.036901319989,56.25410127000214,53358.48119376001 2025-09-14,12:05:27.000,257,10981738,12605,0,1757851526,13017.077319179989,56.2259047500047,53358.48119376001 2025-09-14,12:05:28.000,257,10981701,12485,0,1757851527,13017.057110249989,56.24705214000278,53358.50914224001 2025-09-14,12:05:29.000,257,10981775,12565,0,1757851528,13017.070582869994,56.2259047500047,53358.46023240001 2025-09-14,12:05:30.000,257,10981717,12525,0,1757851529,13017.090791799994,56.23295388000406,53358.46023240001 2025-09-14,12:05:31.000,257,10981725,12565,0,1757851530,13017.11773703999,56.23295388000406,53358.47420664 2025-09-14,12:05:32.000,257,10981734,12445,0,1757851531,13017.164891209999,56.21885561999807,53358.43228392001 2025-09-14,12:05:33.000,257,10981711,12565,0,1757851532,13017.191836449994,56.21885561999807,53358.48119376001 2025-09-14,12:05:34.000,257,10981733,12365,0,1757851533,13017.21878168999,56.19065910000063,53358.43228392001 2025-09-14,12:05:35.000,257,10981715,12645,0,1757851534,13017.24572693,56.19065910000063,53358.4252968 2025-09-14,12:05:36.000,257,10981738,12405,0,1757851535,13017.26593586,56.16951171000255,53358.47420664 2025-09-14,12:05:37.000,257,10981729,12445,0,1757851536,13017.27940847999,56.17656084000191,53358.47420664 2025-09-14,12:05:38.000,257,10981716,12565,0,1757851537,13017.353507889995,56.19770822999999,53358.439271040006 2025-09-14,12:05:39.000,257,10981693,12485,0,1757851538,13017.31982633999,56.19065910000063,53358.43228392001 2025-09-14,12:05:40.000,257,10981727,12445,0,1757851539,13017.34677158,56.19770822999999,53358.47420664 2025-09-14,12:05:41.000,257,10981695,12485,0,1757851540,13017.36024419999,56.17656084000191,53358.418309680004 2025-09-14,12:05:42.000,257,10981709,12285,0,1757851541,13017.38718944,56.17656084000191,53358.46023240001 2025-09-14,12:05:43.000,257,10981713,12405,0,1757851542,13017.38718944,56.21885561999807,53358.439271040006 2025-09-14,12:05:44.000,257,10981756,12485,0,1757851543,13017.38718944,56.23295388000406,53358.51612936 2025-09-14,12:05:45.000,257,10981774,12405,0,1757851544,13017.34003526999,56.21180648999871,53358.44625816 2025-09-14,12:05:46.000,257,10981695,12645,0,1757851545,13017.34003526999,56.19770822999999,53358.488180880006 2025-09-14,12:05:47.000,257,10981759,12645,0,1757851546,13017.30635372,56.16951171000255,53358.47420664 2025-09-14,12:05:48.000,257,10981755,12605,0,1757851547,13017.26593586,56.20475735999935,53358.45324528 2025-09-14,12:05:49.000,257,10981734,12525,0,1757851548,13017.28614479,56.18360997000127,53358.43228392001 2025-09-14,12:05:50.000,257,10981775,12485,0,1757851549,13017.29961740999,56.19065910000063,53358.41132256001 2025-09-14,12:05:51.000,257,10981759,12445,0,1757851550,13017.292881099995,56.12016779999976,53358.45324528 2025-09-14,12:05:52.000,257,10981729,12685,0,1757851551,13017.27940847999,56.099020410001685,53358.467219520004 2025-09-14,12:05:53.000,257,10981741,12565,0,1757851552,13017.30635372,56.12016779999976,53358.44625816 2025-09-14,12:05:54.000,257,10981748,12285,0,1757851553,13017.313090029995,56.106069540001045,53358.44625816 2025-09-14,12:05:55.000,257,10981728,12565,0,1757851554,13017.313090029995,56.06377476000489,53358.418309680004 2025-09-14,12:05:56.000,257,10981742,12365,0,1757851555,13017.333298959995,56.056725629998255,53358.4252968 2025-09-14,12:05:57.000,257,10981743,12445,0,1757851556,13017.30635372,56.049676499998895,53358.4252968 2025-09-14,12:05:58.000,257,10981757,12325,0,1757851557,13017.36698051,56.042627369999536,53358.439271040006 2025-09-14,12:05:59.000,257,10981734,12645,0,1757851558,13017.4276073,56.00738172000274,53358.40433544 2025-09-14,12:06:00.000,257,10981720,12885,0,1757851559,13017.454552539995,55.97918519999803,53358.39734832 2025-09-14,12:06:01.000,257,10981762,12685,0,1757851560,13017.46802516,55.97213606999867,53358.41132256001 2025-09-14,12:06:02.000,257,10981753,12485,0,1757851561,13017.494970399996,55.98623433000466,53358.40433544 2025-09-14,12:06:03.000,257,10981743,12645,0,1757851562,13017.50844302,55.97213606999867,53358.3554256 2025-09-14,12:06:04.000,257,10981749,12325,0,1757851563,13017.52865195,55.95098868000059,53358.36241272001 2025-09-14,12:06:05.000,257,10981753,12485,0,1757851564,13017.555597189996,55.97213606999867,53358.36241272001 2025-09-14,12:06:06.000,257,10981755,12525,0,1757851565,13017.56906981,55.95803780999995,53358.38337408 2025-09-14,12:06:07.000,257,10981761,12685,0,1757851566,13017.575806119996,55.929841290002514,53358.39036120001 2025-09-14,12:06:08.000,257,10981783,12605,0,1757851567,13017.602751359991,55.89459563999844,53358.418309680004 2025-09-14,12:06:09.000,257,10981781,12525,0,1757851568,13017.643169219991,55.85934999000165,53358.43228392001 2025-09-14,12:06:10.000,257,10981749,12405,0,1757851569,13017.6296966,55.873448250000365,53358.439271040006 2025-09-14,12:06:11.000,257,10981783,12365,0,1757851570,13017.622960289991,55.81000607999886,53358.39036120001 2025-09-14,12:06:12.000,257,10981754,12525,0,1757851571,13017.616223979996,55.83820260000357,53358.44625816 2025-09-14,12:06:13.000,257,10981743,12605,0,1757851572,13017.649905530001,55.8029569499995,53358.39036120001 2025-09-14,12:06:14.000,257,10981794,12325,0,1757851573,13017.636432909996,55.753613040003984,53358.418309680004 2025-09-14,12:06:15.000,257,10981734,12805,0,1757851574,13017.582542429991,55.746563910004625,53358.39036120001 2025-09-14,12:06:16.000,257,10981747,12445,0,1757851575,13017.622960289991,55.71836738999991,53358.418309680004 2025-09-14,12:06:17.000,257,10981790,12445,0,1757851576,13017.60948767,55.683121740003116,53358.4252968 2025-09-14,12:06:18.000,257,10981712,12685,0,1757851577,13017.616223979996,55.654925219998404,53358.45324528 2025-09-14,12:06:19.000,257,10981761,12325,0,1757851578,13017.643169219991,55.63377783000033,53358.45324528 2025-09-14,12:06:20.000,257,10981772,12685,0,1757851579,13017.663378149991,55.62672870000097,53358.37638696 2025-09-14,12:06:21.000,257,10981770,12445,0,1757851580,13017.670114460001,55.59853218000353,53358.37638696 2025-09-14,12:06:22.000,257,10981755,12605,0,1757851581,13017.697059699996,55.5562374000001,53358.4252968 2025-09-14,12:06:23.000,257,10981741,12525,0,1757851582,13017.676850769996,55.5562374000001,53358.369399840005 2025-09-14,12:06:24.000,257,10981717,12485,0,1757851583,13017.724004939992,55.520991750003304,53358.40433544 2025-09-14,12:06:25.000,257,10981738,12645,0,1757851584,13017.744213869992,55.49279522999859,53358.34843848 2025-09-14,12:06:26.000,257,10981788,12645,0,1757851585,13017.764422799992,55.48574609999923,53358.38337408 2025-09-14,12:06:27.000,257,10981745,12445,0,1757851586,13017.804840659992,55.47869696999987,53358.369399840005 2025-09-14,12:06:28.000,257,10981740,12645,0,1757851587,13017.771159110001,55.52804088000266,53358.369399840005 2025-09-14,12:06:29.000,257,10981790,12525,0,1757851588,13017.838522209997,55.48574609999923,53358.38337408 2025-09-14,12:06:30.000,257,10981823,12525,0,1757851589,13017.818313279997,55.47869696999987,53358.3554256 2025-09-14,12:06:31.000,257,10981778,12485,0,1757851590,13017.865467449992,55.43640219000372,53358.3554256 2025-09-14,12:06:32.000,257,10981790,12725,0,1757851591,13017.905885309992,55.39410741000029,53358.3554256 2025-09-14,12:06:33.000,257,10981754,12445,0,1757851592,13017.892412690002,55.36591089000285,53358.320490000006 2025-09-14,12:06:34.000,257,10981770,12365,0,1757851593,13017.912621620002,55.33771436999814,53358.32747712 2025-09-14,12:06:35.000,257,10981742,12405,0,1757851594,13017.932830550002,55.344763500004774,53358.369399840005 2025-09-14,12:06:36.000,257,10981758,12405,0,1757851595,13017.892412690002,55.30246872000134,53358.369399840005 2025-09-14,12:06:37.000,257,10981782,12325,0,1757851596,13017.878940069997,55.30246872000134,53358.36241272001 2025-09-14,12:06:38.000,257,10981793,12605,0,1757851597,13017.912621620002,55.295419590001984,53358.39036120001 2025-09-14,12:06:39.000,257,10981773,12445,0,1757851598,13017.905885309992,55.25312480999855,53358.36241272001 2025-09-14,12:06:40.000,257,10981761,12685,0,1757851599,13017.858731139997,55.26017393999791,53358.418309680004 2025-09-14,12:06:41.000,257,10981725,12445,0,1757851600,13017.804840659992,55.22492829000112,53358.320490000006 2025-09-14,12:06:42.000,257,10981726,12405,0,1757851601,13017.865467449992,55.22492829000112,53358.39036120001 2025-09-14,12:06:43.000,257,10981765,12445,0,1757851602,13017.825049589992,55.20378090000304,53358.40433544 2025-09-14,12:06:44.000,257,10981738,12485,0,1757851603,13017.818313279997,55.2108300300024,53358.40433544 2025-09-14,12:06:45.000,257,10981756,12605,0,1757851604,13017.818313279997,55.22492829000112,53358.369399840005 2025-09-14,12:06:46.000,257,10981772,12485,0,1757851605,13017.811576970002,55.18968264000432,53358.39734832 2025-09-14,12:06:47.000,257,10981753,12845,0,1757851606,13017.811576970002,55.15443699000025,53358.36241272001 2025-09-14,12:06:48.000,257,10981752,12485,0,1757851607,13017.825049589992,55.12624047000281,53358.33446424 2025-09-14,12:06:49.000,257,10981785,12565,0,1757851608,13017.811576970002,55.13328960000217,53358.34145136001 2025-09-14,12:06:50.000,257,10981750,12725,0,1757851609,13017.777895419997,55.14738786000089,53358.34843848 2025-09-14,12:06:51.000,257,10981812,12365,0,1757851610,13017.825049589992,55.13328960000217,53358.320490000006 2025-09-14,12:06:52.000,257,10981743,12445,0,1757851611,13017.851994830002,55.112142210004095,53358.31350288001 2025-09-14,12:06:53.000,257,10981786,12605,0,1757851612,13017.872203760002,55.13328960000217,53358.299528640004 2025-09-14,12:06:54.000,257,10981765,12605,0,1757851613,13017.892412690002,55.069847430000664,53358.2855544 2025-09-14,12:06:55.000,257,10981703,12645,0,1757851614,13017.885676379992,55.069847430000664,53358.30651576 2025-09-14,12:06:56.000,257,10981775,12485,0,1757851615,13017.865467449992,55.07689656000002,53358.34843848 2025-09-14,12:06:57.000,257,10981790,12565,0,1757851616,13017.885676379992,55.048700040002586,53358.34145136001 2025-09-14,12:06:58.000,257,10981737,12445,0,1757851617,13017.872203760002,54.999356129999796,53358.32747712 2025-09-14,12:06:59.000,257,10981751,12565,0,1757851618,13017.831785900002,55.013454389998515,53358.299528640004 2025-09-14,12:07:00.000,257,10981767,12565,0,1757851619,13017.804840659992,54.97820874000172,53358.299528640004 2025-09-14,12:07:01.000,257,10981726,12525,0,1757851620,13017.818313279997,54.97115961000236,53358.29254152001 2025-09-14,12:07:02.000,257,10981748,12525,0,1757851621,13017.744213869992,54.92181569999957,53358.30651576 2025-09-14,12:07:03.000,257,10981755,12485,0,1757851622,13017.784631729992,54.90066831000149,53358.29254152001 2025-09-14,12:07:04.000,257,10981693,12525,0,1757851623,13017.750950180001,54.879520920003415,53358.27856728 2025-09-14,12:07:05.000,257,10981773,12645,0,1757851624,13017.710532320001,54.872471790004056,53358.271580160006 2025-09-14,12:07:06.000,257,10981756,12565,0,1757851625,13017.730741250001,54.79493136000383,53358.33446424 2025-09-14,12:07:07.000,257,10981744,12525,0,1757851626,13017.697059699996,54.76673483999912,53358.30651576 2025-09-14,12:07:08.000,257,10981772,12445,0,1757851627,13017.683587079991,54.710341800004244,53358.25760592 2025-09-14,12:07:09.000,257,10981750,12405,0,1757851628,13017.676850769996,54.660997890001454,53358.27856728 2025-09-14,12:07:10.000,257,10981712,12245,0,1757851629,13017.697059699996,54.62575224000466,53358.271580160006 2025-09-14,12:07:11.000,257,10981732,12805,0,1757851630,13017.656641839996,54.63280137000402,53358.22965744 2025-09-14,12:07:12.000,257,10981762,12165,0,1757851631,13017.649905530001,54.63280137000402,53358.250618800004 2025-09-14,12:07:13.000,257,10981793,12485,0,1757851632,13017.636432909996,54.604604849999305,53358.250618800004 2025-09-14,12:07:14.000,257,10981752,12645,0,1757851633,13017.616223979996,54.56935920000251,53358.20869608 2025-09-14,12:07:15.000,257,10981720,12525,0,1757851634,13017.58927874,54.59050659000059,53358.20869608 2025-09-14,12:07:16.000,257,10981774,12445,0,1757851635,13017.582542429991,54.54821181000443,53358.16677336 2025-09-14,12:07:17.000,257,10981750,12485,0,1757851636,13017.58927874,54.52001528999972,53358.15978624 2025-09-14,12:07:18.000,257,10981718,12445,0,1757851637,13017.582542429991,54.52001528999972,53358.16677336 2025-09-14,12:07:19.000,257,10981717,12805,0,1757851638,13017.575806119996,54.49181877000228,53358.18773472 2025-09-14,12:07:20.000,257,10981732,12645,0,1757851639,13017.60948767,54.49181877000228,53358.1807476 2025-09-14,12:07:21.000,257,10981788,12525,0,1757851640,13017.582542429991,54.470671380004205,53358.19472184001 2025-09-14,12:07:22.000,257,10981734,12525,0,1757851641,13017.582542429991,54.48476964000292,53358.19472184001 2025-09-14,12:07:23.000,257,10981724,12485,0,1757851642,13017.582542429991,54.470671380004205,53358.131837760004 2025-09-14,12:07:24.000,257,10981721,12445,0,1757851643,13017.562333499991,54.49181877000228,53358.17376048001 2025-09-14,12:07:25.000,257,10981753,12605,0,1757851644,13017.56906981,54.477720510003564,53358.17376048001 2025-09-14,12:07:26.000,257,10981708,12565,0,1757851645,13017.6296966,54.477720510003564,53358.18773472 2025-09-14,12:07:27.000,257,10981745,12565,0,1757851646,13017.6296966,54.49181877000228,53358.1807476 2025-09-14,12:07:28.000,257,10981728,12565,0,1757851647,13017.636432909996,54.477720510003564,53358.19472184001 2025-09-14,12:07:29.000,257,10981747,12565,0,1757851648,13017.622960289991,54.470671380004205,53358.14581200001 2025-09-14,12:07:30.000,257,10981719,12485,0,1757851649,13017.663378149991,54.49181877000228,53358.1807476 2025-09-14,12:07:31.000,257,10981734,12805,0,1757851650,13017.683587079991,54.52001528999972,53358.17376048001 2025-09-14,12:07:32.000,257,10981729,12565,0,1757851651,13017.663378149991,54.52706441999908,53358.22965744 2025-09-14,12:07:33.000,257,10981768,12365,0,1757851652,13017.683587079991,54.5411626799978,53358.22965744 2025-09-14,12:07:34.000,257,10981719,12565,0,1757851653,13017.710532320001,54.597555719999946,53358.20869608 2025-09-14,12:07:35.000,257,10981709,12485,0,1757851654,13017.710532320001,54.59050659000059,53358.2156832 2025-09-14,12:07:36.000,257,10981727,12605,0,1757851655,13017.757686489997,54.57640833000187,53358.2156832 2025-09-14,12:07:37.000,257,10981720,12445,0,1757851656,13017.750950180001,54.57640833000187,53358.1807476 2025-09-14,12:07:38.000,257,10981747,12565,0,1757851657,13017.771159110001,54.56231007000315,53358.26459304001 2025-09-14,12:07:39.000,257,10981728,12485,0,1757851658,13017.798104349997,54.57640833000187,53358.22267032001 2025-09-14,12:07:40.000,257,10981745,12645,0,1757851659,13017.838522209997,54.56935920000251,53358.2855544 2025-09-14,12:07:41.000,257,10981700,12645,0,1757851660,13017.851994830002,54.56935920000251,53358.29254152001 2025-09-14,12:07:42.000,257,10981716,12525,0,1757851661,13017.858731139997,54.56231007000315,53358.22965744 2025-09-14,12:07:43.000,257,10981712,12525,0,1757851662,13017.878940069997,54.54821181000443,53358.3554256 2025-09-14,12:07:44.000,257,10981701,12485,0,1757851663,13017.905885309992,54.56231007000315,53358.24363168001 2025-09-14,12:07:45.000,257,10981739,12525,0,1757851664,13017.905885309992,54.56231007000315,53358.27856728 2025-09-14,12:07:46.000,257,10981736,12645,0,1757851665,13017.905885309992,54.56935920000251,53358.34145136001 2025-09-14,12:07:47.000,257,10981726,12485,0,1757851666,13017.885676379992,54.5411626799978,53358.29254152001 2025-09-14,12:07:48.000,257,10981772,12685,0,1757851667,13017.885676379992,54.55526094000379,53358.34145136001 2025-09-14,12:07:49.000,257,10981691,12445,0,1757851668,13017.878940069997,54.54821181000443,53358.34145136001 2025-09-14,12:07:50.000,257,10981737,12605,0,1757851669,13017.838522209997,54.51296616000036,53358.33446424 2025-09-14,12:07:51.000,257,10981744,12445,0,1757851670,13017.851994830002,54.49181877000228,53358.320490000006 2025-09-14,12:07:52.000,257,10981714,12485,0,1757851671,13017.838522209997,54.470671380004205,53358.39734832 2025-09-14,12:07:53.000,257,10981665,12485,0,1757851672,13017.858731139997,54.45657311999821,53358.418309680004 2025-09-14,12:07:54.000,257,10981718,12525,0,1757851673,13017.858731139997,54.44952398999885,53358.39734832 2025-09-14,12:07:55.000,257,10981678,12725,0,1757851674,13017.838522209997,54.45657311999821,53358.40433544 2025-09-14,12:07:56.000,257,10981719,12445,0,1757851675,13017.912621620002,54.463622250004846,53358.39036120001 2025-09-14,12:07:57.000,257,10981718,12325,0,1757851676,13017.878940069997,54.477720510003564,53358.4252968 2025-09-14,12:07:58.000,257,10981670,12285,0,1757851677,13017.899148999997,54.49181877000228,53358.4252968 2025-09-14,12:07:59.000,257,10981723,12565,0,1757851678,13017.939566859997,54.48476964000292,53358.46023240001 2025-09-14,12:08:00.000,257,10981719,12485,0,1757851679,13017.919357929997,54.51296616000036,53358.44625816 2025-09-14,12:08:01.000,257,10981699,12485,0,1757851680,13017.946303169992,54.505917030001,53358.4252968 2025-09-14,12:08:02.000,257,10981750,12445,0,1757851681,13018.013666270002,54.505917030001,53358.48119376001 2025-09-14,12:08:03.000,257,10981725,12565,0,1757851682,13017.993457340002,54.51296616000036,53358.43228392001 2025-09-14,12:08:04.000,257,10981724,12485,0,1757851683,13017.979984719997,54.52001528999972,53358.46023240001 2025-09-14,12:08:05.000,257,10981678,12285,0,1757851684,13017.986721029993,54.52001528999972,53358.5650392 2025-09-14,12:08:06.000,257,10981675,12325,0,1757851685,13017.986721029993,54.52001528999972,53358.51612936 2025-09-14,12:08:07.000,257,10981678,12405,0,1757851686,13018.027138889993,54.5411626799978,53358.467219520004 2025-09-14,12:08:08.000,257,10981686,12405,0,1757851687,13018.020402579998,54.52706441999908,53358.50914224001 2025-09-14,12:08:09.000,257,10981706,12285,0,1757851688,13018.006929959993,54.49181877000228,53358.488180880006 2025-09-14,12:08:10.000,257,10981724,12365,0,1757851689,13018.006929959993,54.463622250004846,53358.50215512 2025-09-14,12:08:11.000,257,10981679,12805,0,1757851690,13018.047347819993,54.477720510003564,53358.50215512 2025-09-14,12:08:12.000,257,10981754,12645,0,1757851691,13018.020402579998,54.505917030001,53358.54407784 2025-09-14,12:08:13.000,257,10981704,12485,0,1757851692,13017.973248410002,54.428376600000774,53358.53010360001 2025-09-14,12:08:14.000,257,10981658,12565,0,1757851693,13018.000193649998,54.414278340002056,53358.55805208001 2025-09-14,12:08:15.000,257,10981716,12605,0,1757851694,13018.006929959993,54.421327470001415,53358.586000560004 2025-09-14,12:08:16.000,257,10981714,12445,0,1757851695,13018.013666270002,54.38608182000462,53358.57901344001 2025-09-14,12:08:17.000,257,10981719,12285,0,1757851696,13018.020402579998,54.40018008000334,53358.55106496 2025-09-14,12:08:18.000,257,10981700,12725,0,1757851697,13017.986721029993,54.34378704000119,53358.55805208001 2025-09-14,12:08:19.000,257,10981707,12485,0,1757851698,13018.020402579998,54.35083617000055,53358.59298768 2025-09-14,12:08:20.000,257,10981728,12685,0,1757851699,13018.033875200003,54.35788529999991,53358.55106496 2025-09-14,12:08:21.000,257,10981713,12365,0,1757851700,13018.047347819993,54.35788529999991,53358.55805208001 2025-09-14,12:08:22.000,257,10981701,12565,0,1757851701,13018.047347819993,54.35083617000055,53358.55805208001 2025-09-14,12:08:23.000,257,10981724,12525,0,1757851702,13018.060820439998,54.32968878000247,53358.57202632 2025-09-14,12:08:24.000,257,10981657,12645,0,1757851703,13018.040611509998,54.379032689997985,53358.606961920006 2025-09-14,12:08:25.000,257,10981766,12605,0,1757851704,13018.047347819993,54.39313095000398,53358.586000560004 2025-09-14,12:08:26.000,257,10981724,12325,0,1757851705,13018.047347819993,54.38608182000462,53358.64189752 2025-09-14,12:08:27.000,257,10981686,12205,0,1757851706,13018.060820439998,54.35788529999991,53358.52311648 2025-09-14,12:08:28.000,257,10981724,12525,0,1757851707,13018.114710919988,54.40018008000334,53358.606961920006 2025-09-14,12:08:29.000,257,10981692,12285,0,1757851708,13018.054084130003,54.379032689997985,53358.606961920006 2025-09-14,12:08:30.000,257,10981690,12645,0,1757851709,13018.074293059988,54.39313095000398,53358.59298768 2025-09-14,12:08:31.000,257,10981724,12285,0,1757851710,13018.081029369998,54.4072292100027,53358.61394904 2025-09-14,12:08:32.000,257,10981733,12365,0,1757851711,13018.054084130003,54.414278340002056,53358.57202632 2025-09-14,12:08:33.000,257,10981663,12365,0,1757851712,13018.087765679993,54.44952398999885,53358.57901344001 2025-09-14,12:08:34.000,257,10981739,12365,0,1757851713,13018.067556749993,54.435425730000134,53358.59997480001 2025-09-14,12:08:35.000,257,10981705,12525,0,1757851714,13018.047347819993,54.435425730000134,53358.59298768 2025-09-14,12:08:36.000,257,10981744,12645,0,1757851715,13018.074293059988,54.428376600000774,53358.606961920006 2025-09-14,12:08:37.000,257,10981692,12405,0,1757851716,13018.040611509998,54.38608182000462,53358.59997480001 2025-09-14,12:08:38.000,257,10981711,12525,0,1757851717,13018.054084130003,54.40018008000334,53358.634910400004 2025-09-14,12:08:39.000,257,10981703,12525,0,1757851718,13018.033875200003,54.40018008000334,53358.61394904 2025-09-14,12:08:40.000,257,10981701,12805,0,1757851719,13018.040611509998,54.34378704000119,53358.586000560004 2025-09-14,12:08:41.000,257,10981717,12285,0,1757851720,13018.027138889993,54.35788529999991,53358.586000560004 2025-09-14,12:08:42.000,257,10981680,12405,0,1757851721,13018.033875200003,54.30854139000439,53358.634910400004 2025-09-14,12:08:43.000,257,10981690,12605,0,1757851722,13018.027138889993,54.31559052000375,53358.62093616 2025-09-14,12:08:44.000,257,10981705,12645,0,1757851723,13018.020402579998,54.32968878000247,53358.61394904 2025-09-14,12:08:45.000,257,10981752,12605,0,1757851724,13018.020402579998,54.26624661000096,53358.64189752 2025-09-14,12:08:46.000,257,10981746,12445,0,1757851725,13018.027138889993,54.245099220002885,53358.61394904 2025-09-14,12:08:47.000,257,10981722,12605,0,1757851726,13018.060820439998,54.238050090003526,53358.61394904 2025-09-14,12:08:48.000,257,10981729,12725,0,1757851727,13018.060820439998,54.238050090003526,53358.64189752 2025-09-14,12:08:49.000,257,10981713,12605,0,1757851728,13018.040611509998,54.202804439999454,53358.64888464001 2025-09-14,12:08:50.000,257,10981710,12445,0,1757851729,13018.047347819993,54.17460792000202,53358.66285888 2025-09-14,12:08:51.000,257,10981712,12525,0,1757851730,13018.040611509998,54.14641140000458,53358.61394904 2025-09-14,12:08:52.000,257,10981720,12325,0,1757851731,13018.081029369998,54.16755879000266,53358.64189752 2025-09-14,12:08:53.000,257,10981700,12525,0,1757851732,13018.128183539993,54.12526400999923,53358.655871760006 2025-09-14,12:08:54.000,257,10981696,12445,0,1757851733,13018.134919849988,54.139362269997946,53358.669846 2025-09-14,12:08:55.000,257,10981716,12485,0,1757851734,13018.141656159998,54.075920100003714,53358.62093616 2025-09-14,12:08:56.000,257,10981695,12965,0,1757851735,13018.188810329993,54.047723579999,53358.634910400004 2025-09-14,12:08:57.000,257,10981716,12565,0,1757851736,13018.182074019998,54.075920100003714,53358.66285888 2025-09-14,12:08:58.000,257,10981723,12605,0,1757851737,13018.202282949998,54.06182183999772,53358.69080736 2025-09-14,12:08:59.000,257,10981647,12325,0,1757851738,13018.229228189994,54.026576190000924,53358.67683312001 2025-09-14,12:09:00.000,257,10981714,12805,0,1757851739,13018.249437119994,54.026576190000924,53358.64189752 2025-09-14,12:09:01.000,257,10981741,12645,0,1757851740,13018.269646049994,54.005428800002846,53358.66285888 2025-09-14,12:09:02.000,257,10981685,12565,0,1757851741,13018.289854979994,54.005428800002846,53358.71176872 2025-09-14,12:09:03.000,257,10981732,12685,0,1757851742,13018.269646049994,54.026576190000924,53358.64888464001 2025-09-14,12:09:04.000,257,10981712,12565,0,1757851743,13018.303327599999,54.019527060001565,53358.68382024 2025-09-14,12:09:05.000,257,10981729,12685,0,1757851744,13018.323536529999,54.04067444999964,53358.68382024 2025-09-14,12:09:06.000,257,10981712,12685,0,1757851745,13018.363954389999,54.012477930002206,53358.71875584 2025-09-14,12:09:07.000,257,10981680,12245,0,1757851746,13018.330272839994,54.012477930002206,53358.655871760006 2025-09-14,12:09:08.000,257,10981694,12565,0,1757851747,13018.296591289989,53.99837967000349,53358.67683312001 2025-09-14,12:09:09.000,257,10981732,12405,0,1757851748,13018.33700914999,54.005428800002846,53358.68382024 2025-09-14,12:09:10.000,257,10981764,12685,0,1757851749,13018.303327599999,53.99837967000349,53358.69779448001 2025-09-14,12:09:11.000,257,10981768,12445,0,1757851750,13018.289854979994,53.9490357600007,53358.655871760006 2025-09-14,12:09:12.000,257,10981687,12525,0,1757851751,13018.283118669999,53.977232279998134,53358.68382024 2025-09-14,12:09:13.000,257,10981717,12605,0,1757851752,13018.276382359989,53.970183149998775,53358.71176872 2025-09-14,12:09:14.000,257,10981742,12245,0,1757851753,13018.269646049994,54.005428800002846,53358.655871760006 2025-09-14,12:09:15.000,257,10981716,12325,0,1757851754,13018.222491879998,54.005428800002846,53358.69080736 2025-09-14,12:09:16.000,257,10981695,12605,0,1757851755,13018.215755569989,54.026576190000924,53358.704781600005 2025-09-14,12:09:17.000,257,10981710,12645,0,1757851756,13018.242700809998,54.012477930002206,53358.66285888 2025-09-14,12:09:18.000,257,10981667,12525,0,1757851757,13018.276382359989,53.99837967000349,53358.704781600005 2025-09-14,12:09:19.000,257,10981730,12605,0,1757851758,13018.269646049994,53.970183149998775,53358.66285888 2025-09-14,12:09:20.000,257,10981720,12445,0,1757851759,13018.269646049994,53.95608489000006,53358.64189752 2025-09-14,12:09:21.000,257,10981732,12205,0,1757851760,13018.269646049994,53.963134019999416,53358.634910400004 2025-09-14,12:09:22.000,257,10981744,12685,0,1757851761,13018.296591289989,53.93493750000198,53358.64888464001 2025-09-14,12:09:23.000,257,10981711,12325,0,1757851762,13018.276382359989,53.92083924000326,53358.61394904 2025-09-14,12:09:24.000,257,10981737,12525,0,1757851763,13018.323536529999,53.88559358999919,53358.634910400004 2025-09-14,12:09:25.000,257,10981723,12605,0,1757851764,13018.35721807999,53.829200550004316,53358.64189752 2025-09-14,12:09:26.000,257,10981677,12605,0,1757851765,13018.40437225,53.80805315999896,53358.634910400004 2025-09-14,12:09:27.000,257,10981730,12445,0,1757851766,13018.390899629994,53.77280751000217,53358.634910400004 2025-09-14,12:09:28.000,257,10981714,12445,0,1757851767,13018.40437225,53.793954900000244,53358.61394904 2025-09-14,12:09:29.000,257,10981695,12525,0,1757851768,13018.390899629994,53.75870925000345,53358.64189752 2025-09-14,12:09:30.000,257,10981744,12325,0,1757851769,13018.45826272999,53.786905770000885,53358.62093616 2025-09-14,12:09:31.000,257,10981726,12525,0,1757851770,13018.43805379999,53.76575838000281,53358.64888464001 2025-09-14,12:09:32.000,257,10981766,12485,0,1757851771,13018.45826272999,53.75166012000409,53358.62093616 2025-09-14,12:09:33.000,257,10981723,12365,0,1757851772,13018.46499904,53.75870925000345,53358.606961920006 2025-09-14,12:09:34.000,257,10981730,12485,0,1757851773,13018.44479011,53.75166012000409,53358.669846 2025-09-14,12:09:35.000,257,10981745,12525,0,1757851774,13018.43805379999,53.786905770000885,53358.64888464001 2025-09-14,12:09:36.000,257,10981717,12485,0,1757851775,13018.41784486999,53.75870925000345,53358.634910400004 2025-09-14,12:09:37.000,257,10981704,12405,0,1757851776,13018.42458118,53.737561859998095,53358.66285888 2025-09-14,12:09:38.000,257,10981697,12445,0,1757851777,13018.42458118,53.76575838000281,53358.586000560004 2025-09-14,12:09:39.000,257,10981732,12645,0,1757851778,13018.41784486999,53.75870925000345,53358.62093616 2025-09-14,12:09:40.000,257,10981730,12525,0,1757851779,13018.363954389999,53.8010040299996,53358.54407784 2025-09-14,12:09:41.000,257,10981738,12445,0,1757851780,13018.310063909994,53.786905770000885,53358.55106496 2025-09-14,12:09:42.000,257,10981679,12445,0,1757851781,13018.269646049994,53.80805315999896,53358.586000560004 2025-09-14,12:09:43.000,257,10981754,12565,0,1757851782,13018.209019259994,53.786905770000885,53358.55805208001 2025-09-14,12:09:44.000,257,10981724,12485,0,1757851783,13018.182074019998,53.81510228999832,53358.55805208001 2025-09-14,12:09:45.000,257,10981721,12485,0,1757851784,13018.155128779988,53.80805315999896,53358.59298768 2025-09-14,12:09:46.000,257,10981705,12605,0,1757851785,13018.121447229998,53.80805315999896,53358.55106496 2025-09-14,12:09:47.000,257,10981692,12605,0,1757851786,13018.047347819993,53.836249680003675,53358.54407784 2025-09-14,12:09:48.000,257,10981695,12565,0,1757851787,13017.966512099993,53.793954900000244,53358.57901344001 2025-09-14,12:09:49.000,257,10981763,12405,0,1757851788,13017.959775789997,53.77280751000217,53358.50914224001 2025-09-14,12:09:50.000,257,10981687,12645,0,1757851789,13017.966512099993,53.77280751000217,53358.537090720005 2025-09-14,12:09:51.000,257,10981718,12485,0,1757851790,13017.946303169992,53.75870925000345,53358.48119376001 2025-09-14,12:09:52.000,257,10981766,12885,0,1757851791,13017.959775789997,53.72346359999938,53358.488180880006 2025-09-14,12:09:53.000,257,10981707,12365,0,1757851792,13018.000193649998,53.7023162100013,53358.54407784 2025-09-14,12:09:54.000,257,10981718,12565,0,1757851793,13017.993457340002,53.71641447000002,53358.488180880006 2025-09-14,12:09:55.000,257,10981703,12285,0,1757851794,13017.979984719997,53.69526708000194,53358.488180880006 2025-09-14,12:09:56.000,257,10981735,12485,0,1757851795,13017.966512099993,53.68821795000258,53358.43228392001 2025-09-14,12:09:57.000,257,10981724,12565,0,1757851796,13017.953039480002,53.71641447000002,53358.45324528 2025-09-14,12:09:58.000,257,10981721,12805,0,1757851797,13017.993457340002,53.65297229999851,53358.43228392001 2025-09-14,12:09:59.000,257,10981747,12525,0,1757851798,13017.973248410002,53.70936534000066,53358.47420664 2025-09-14,12:10:00.000,257,10981733,12565,0,1757851799,13017.966512099993,53.71641447000002,53358.39036120001 2025-09-14,12:10:01.000,257,10981703,12405,0,1757851800,13017.959775789997,53.72346359999938,53358.45324528 2025-09-14,12:10:02.000,257,10981724,12445,0,1757851801,13017.939566859997,53.74461099000473,53358.418309680004 2025-09-14,12:10:03.000,257,10981701,12525,0,1757851802,13018.006929959993,53.779856640001526,53358.39036120001 2025-09-14,12:10:04.000,257,10981698,12525,0,1757851803,13017.946303169992,53.75166012000409,53358.40433544 2025-09-14,12:10:05.000,257,10981724,12685,0,1757851804,13017.973248410002,53.76575838000281,53358.33446424 2025-09-14,12:10:06.000,257,10981723,12565,0,1757851805,13017.959775789997,53.786905770000885,53358.3554256 2025-09-14,12:10:07.000,257,10981721,12485,0,1757851806,13017.939566859997,53.836249680003675,53358.38337408 2025-09-14,12:10:08.000,257,10981714,12405,0,1757851807,13017.899148999997,53.836249680003675,53358.41132256001 2025-09-14,12:10:09.000,257,10981748,12525,0,1757851808,13017.872203760002,53.836249680003675,53358.39734832 2025-09-14,12:10:10.000,257,10981716,12365,0,1757851809,13017.838522209997,53.86444620000111,53358.34843848 2025-09-14,12:10:11.000,257,10981720,12605,0,1757851810,13017.831785900002,53.90674098000454,53358.4252968 2025-09-14,12:10:12.000,257,10981749,12485,0,1757851811,13017.798104349997,53.87854445999983,53358.36241272001 2025-09-14,12:10:13.000,257,10981702,12365,0,1757851812,13017.784631729992,53.92083924000326,53358.418309680004 2025-09-14,12:10:14.000,257,10981774,12405,0,1757851813,13017.724004939992,53.89264271999855,53358.39734832 2025-09-14,12:10:15.000,257,10981699,12565,0,1757851814,13017.717268629996,53.90674098000454,53358.3554256 2025-09-14,12:10:16.000,257,10981706,12525,0,1757851815,13017.683587079991,53.9137901100039,53358.37638696 2025-09-14,12:10:17.000,257,10981749,12525,0,1757851816,13017.656641839996,53.88559358999919,53358.32747712 2025-09-14,12:10:18.000,257,10981744,12525,0,1757851817,13017.643169219991,53.9137901100039,53358.32747712 2025-09-14,12:10:19.000,257,10981754,12725,0,1757851818,13017.602751359991,53.90674098000454,53358.30651576 2025-09-14,12:10:20.000,257,10981749,12285,0,1757851819,13017.622960289991,53.88559358999919,53358.34145136001 2025-09-14,12:10:21.000,257,10981751,12365,0,1757851820,13017.616223979996,53.88559358999919,53358.31350288001 2025-09-14,12:10:22.000,257,10981745,12365,0,1757851821,13017.616223979996,53.82215141999768,53358.299528640004 2025-09-14,12:10:23.000,257,10981711,12405,0,1757851822,13017.676850769996,53.829200550004316,53358.299528640004 2025-09-14,12:10:24.000,257,10981722,12485,0,1757851823,13017.622960289991,53.836249680003675,53358.24363168001 2025-09-14,12:10:25.000,257,10981732,12325,0,1757851824,13017.6296966,53.82215141999768,53358.24363168001 2025-09-14,12:10:26.000,257,10981770,12485,0,1757851825,13017.656641839996,53.779856640001526,53358.2855544 2025-09-14,12:10:27.000,257,10981751,12525,0,1757851826,13017.656641839996,53.80805315999896,53358.2156832 2025-09-14,12:10:28.000,257,10981736,12565,0,1757851827,13017.58927874,53.80805315999896,53358.18773472 2025-09-14,12:10:29.000,257,10981709,12565,0,1757851828,13017.596015049996,53.82215141999768,53358.1108764 2025-09-14,12:10:30.000,257,10981716,12565,0,1757851829,13017.622960289991,53.779856640001526,53358.11786352 2025-09-14,12:10:31.000,257,10981750,12445,0,1757851830,13017.602751359991,53.81510228999832,53358.11786352 2025-09-14,12:10:32.000,257,10981746,12685,0,1757851831,13017.58927874,53.80805315999896,53358.131837760004 2025-09-14,12:10:33.000,257,10981715,12525,0,1757851832,13017.582542429991,53.843298810003034,53358.152799120006 2025-09-14,12:10:34.000,257,10981756,12645,0,1757851833,13017.602751359991,53.829200550004316,53358.1108764 2025-09-14,12:10:35.000,257,10981732,12565,0,1757851834,13017.58927874,53.836249680003675,53358.04799232 2025-09-14,12:10:36.000,257,10981739,12565,0,1757851835,13017.582542429991,53.786905770000885,53358.034018080005 2025-09-14,12:10:37.000,257,10981763,12325,0,1757851836,13017.596015049996,53.8010040299996,53358.09690216001 2025-09-14,12:10:38.000,257,10981721,12445,0,1757851837,13017.562333499991,53.829200550004316,53358.00606960001 2025-09-14,12:10:39.000,257,10981677,12645,0,1757851838,13017.58927874,53.836249680003675,53357.99908248 2025-09-14,12:10:40.000,257,10981723,12645,0,1757851839,13017.535388259996,53.86444620000111,53357.985108240006 2025-09-14,12:10:41.000,257,10981724,12405,0,1757851840,13017.50170670999,53.82215141999768,53357.99908248 2025-09-14,12:10:42.000,257,10981714,12525,0,1757851841,13017.494970399996,53.82215141999768,53357.971134 2025-09-14,12:10:43.000,257,10981724,12285,0,1757851842,13017.52191563999,53.836249680003675,53357.92921128001 2025-09-14,12:10:44.000,257,10981711,12485,0,1757851843,13017.474761469995,53.836249680003675,53357.99209536 2025-09-14,12:10:45.000,257,10981701,12405,0,1757851844,13017.44107991999,53.829200550004316,53357.9012628 2025-09-14,12:10:46.000,257,10981717,12485,0,1757851845,13017.4276073,53.81510228999832,53357.9012628 2025-09-14,12:10:47.000,257,10981743,12365,0,1757851846,13017.4276073,53.81510228999832,53357.94318552 2025-09-14,12:10:48.000,257,10981731,12565,0,1757851847,13017.4276073,53.81510228999832,53357.90824992001 2025-09-14,12:10:49.000,257,10981716,12445,0,1757851848,13017.414134679995,53.81510228999832,53357.87331432 2025-09-14,12:10:50.000,257,10981699,12485,0,1757851849,13017.373716819995,53.786905770000885,53357.866327200005 2025-09-14,12:10:51.000,257,10981720,12405,0,1757851850,13017.34003526999,53.80805315999896,53357.85934008001 2025-09-14,12:10:52.000,257,10981689,12645,0,1757851851,13017.34003526999,53.793954900000244,53357.80344312 2025-09-14,12:10:53.000,257,10981755,12325,0,1757851852,13017.34003526999,53.75870925000345,53357.80344312 2025-09-14,12:10:54.000,257,10981765,12525,0,1757851853,13017.292881099995,53.779856640001526,53357.78946888001 2025-09-14,12:10:55.000,257,10981779,12685,0,1757851854,13017.29961740999,53.75870925000345,53357.71959768001 2025-09-14,12:10:56.000,257,10981737,12325,0,1757851855,13017.28614479,53.77280751000217,53357.74055904001 2025-09-14,12:10:57.000,257,10981739,12205,0,1757851856,13017.272672169995,53.76575838000281,53357.68466208 2025-09-14,12:10:58.000,257,10981758,12285,0,1757851857,13017.272672169995,53.737561859998095,53357.7265848 2025-09-14,12:10:59.000,257,10981712,12285,0,1757851858,13017.24572693,53.75870925000345,53357.747546160004 2025-09-14,12:11:00.000,257,10981761,12365,0,1757851859,13017.232254309994,53.786905770000885,53357.649726480005 2025-09-14,12:11:01.000,257,10981782,12565,0,1757851860,13017.24572693,53.74461099000473,53357.67068784001 2025-09-14,12:11:02.000,257,10981738,12685,0,1757851861,13017.272672169995,53.786905770000885,53357.649726480005 2025-09-14,12:11:03.000,257,10981666,12525,0,1757851862,13017.272672169995,53.82215141999768,53357.66370072 2025-09-14,12:11:04.000,257,10981747,12285,0,1757851863,13017.252463239995,53.8010040299996,53357.59382952001 2025-09-14,12:11:05.000,257,10981704,12365,0,1757851864,13017.28614479,53.80805315999896,53357.61479088 2025-09-14,12:11:06.000,257,10981746,12285,0,1757851865,13017.28614479,53.80805315999896,53357.628765120004 2025-09-14,12:11:07.000,257,10981718,12365,0,1757851866,13017.29961740999,53.8010040299996,53357.579855280004 2025-09-14,12:11:08.000,257,10981751,12565,0,1757851867,13017.31982633999,53.793954900000244,53357.56588104 2025-09-14,12:11:09.000,257,10981730,12685,0,1757851868,13017.34677158,53.81510228999832,53357.5169712 2025-09-14,12:11:10.000,257,10981719,12445,0,1757851869,13017.333298959995,53.86444620000111,53357.600816640006 2025-09-14,12:11:11.000,257,10981719,12525,0,1757851870,13017.31982633999,53.80805315999896,53357.54491968 2025-09-14,12:11:12.000,257,10981688,12245,0,1757851871,13017.29961740999,53.843298810003034,53357.48902272 2025-09-14,12:11:13.000,257,10981738,12445,0,1757851872,13017.313090029995,53.836249680003675,53357.46806136 2025-09-14,12:11:14.000,257,10981748,12485,0,1757851873,13017.292881099995,53.836249680003675,53357.5169712 2025-09-14,12:11:15.000,257,10981758,12605,0,1757851874,13017.23899061999,53.829200550004316,53357.49600984 2025-09-14,12:11:16.000,257,10981738,12525,0,1757851875,13017.25919954999,53.843298810003034,53357.39819016 2025-09-14,12:11:17.000,257,10981732,12525,0,1757851876,13017.23899061999,53.843298810003034,53357.40517728001 2025-09-14,12:11:18.000,257,10981732,12445,0,1757851877,13017.21878168999,53.85739707000175,53357.44011288 2025-09-14,12:11:19.000,257,10981742,12645,0,1757851878,13017.21878168999,53.85034794000239,53357.40517728001 2025-09-14,12:11:20.000,257,10981723,12645,0,1757851879,13017.18510014,53.85739707000175,53357.40517728001 2025-09-14,12:11:21.000,257,10981762,12405,0,1757851880,13017.191836449994,53.87149533000047,53357.40517728001 2025-09-14,12:11:22.000,257,10981761,12445,0,1757851881,13017.21878168999,53.86444620000111,53357.39819016 2025-09-14,12:11:23.000,257,10981713,12485,0,1757851882,13017.19857275999,53.85739707000175,53357.37024168 2025-09-14,12:11:24.000,257,10981764,12565,0,1757851883,13017.17836382999,53.843298810003034,53357.37024168 2025-09-14,12:11:25.000,257,10981719,12445,0,1757851884,13017.191836449994,53.85034794000239,53357.35626744001 2025-09-14,12:11:26.000,257,10981791,12405,0,1757851885,13017.212045379994,53.82215141999768,53357.37024168 2025-09-14,12:11:27.000,257,10981752,12565,0,1757851886,13017.24572693,53.85034794000239,53357.30735760001 2025-09-14,12:11:28.000,257,10981727,12605,0,1757851887,13017.191836449994,53.843298810003034,53357.32831896 2025-09-14,12:11:29.000,257,10981682,12405,0,1757851888,13017.21878168999,53.87854445999983,53357.28639624001 2025-09-14,12:11:30.000,257,10981719,12525,0,1757851889,13017.25919954999,53.87149533000047,53357.30037048 2025-09-14,12:11:31.000,257,10981726,12485,0,1757851890,13017.25919954999,53.90674098000454,53357.272422 2025-09-14,12:11:32.000,257,10981753,12525,0,1757851891,13017.27940847999,53.89264271999855,53357.244473520004 2025-09-14,12:11:33.000,257,10981742,12485,0,1757851892,13017.333298959995,53.89969184999791,53357.265434880006 2025-09-14,12:11:34.000,257,10981717,12365,0,1757851893,13017.36698051,53.93493750000198,53357.265434880006 2025-09-14,12:11:35.000,257,10981730,12445,0,1757851894,13017.353507889995,53.94198663000134,53357.265434880006 2025-09-14,12:11:36.000,257,10981749,12605,0,1757851895,13017.40066205999,53.94198663000134,53357.20953792 2025-09-14,12:11:37.000,257,10981726,12365,0,1757851896,13017.434343609995,53.95608489000006,53357.23049928 2025-09-14,12:11:38.000,257,10981732,12445,0,1757851897,13017.46802516,54.005428800002846,53357.244473520004 2025-09-14,12:11:39.000,257,10981747,12565,0,1757851898,13017.474761469995,54.005428800002846,53357.23049928 2025-09-14,12:11:40.000,257,10981752,12405,0,1757851899,13017.50170670999,54.026576190000924,53357.20953792 2025-09-14,12:11:41.000,257,10981730,12525,0,1757851900,13017.48823409,54.026576190000924,53357.22351216 2025-09-14,12:11:42.000,257,10981726,12525,0,1757851901,13017.515179329996,54.05477270999836,53357.18857656001 2025-09-14,12:11:43.000,257,10981715,12565,0,1757851902,13017.494970399996,54.08296923000307,53357.146653840005 2025-09-14,12:11:44.000,257,10981760,12445,0,1757851903,13017.48149777999,54.06182183999772,53357.195563680005 2025-09-14,12:11:45.000,257,10981730,12365,0,1757851904,13017.50844302,54.075920100003714,53357.18857656001 2025-09-14,12:11:46.000,257,10981753,12765,0,1757851905,13017.50170670999,54.11821487999987,53357.18158944 2025-09-14,12:11:47.000,257,10981732,12525,0,1757851906,13017.494970399996,54.11821487999987,53357.20953792 2025-09-14,12:11:48.000,257,10981709,12325,0,1757851907,13017.494970399996,54.11821487999987,53357.17460232 2025-09-14,12:11:49.000,257,10981790,12445,0,1757851908,13017.50844302,54.12526400999923,53357.17460232 2025-09-14,12:11:50.000,257,10981704,12605,0,1757851909,13017.494970399996,54.12526400999923,53357.22351216 2025-09-14,12:11:51.000,257,10981697,12325,0,1757851910,13017.515179329996,54.139362269997946,53357.1326796 2025-09-14,12:11:52.000,257,10981748,12445,0,1757851911,13017.52191563999,54.15346053000394,53357.16062808 2025-09-14,12:11:53.000,257,10981770,12565,0,1757851912,13017.52865195,54.188706180000736,53357.1326796 2025-09-14,12:11:54.000,257,10981713,12445,0,1757851913,13017.52191563999,54.188706180000736,53357.15364096 2025-09-14,12:11:55.000,257,10981721,12525,0,1757851914,13017.562333499991,54.20985356999881,53357.10473112 2025-09-14,12:11:56.000,257,10981731,12645,0,1757851915,13017.58927874,54.20985356999881,53357.13966672001 2025-09-14,12:11:57.000,257,10981716,12205,0,1757851916,13017.555597189996,54.252148350002244,53357.11870536001 2025-09-14,12:11:58.000,257,10981763,12485,0,1757851917,13017.56906981,54.252148350002244,53357.11171824 2025-09-14,12:11:59.000,257,10981769,12725,0,1757851918,13017.58927874,54.2591974800016,53357.1326796 2025-09-14,12:12:00.000,257,10981738,12645,0,1757851919,13017.6296966,54.26624661000096,53357.1326796 2025-09-14,12:12:01.000,257,10981746,12285,0,1757851920,13017.60948767,54.30149225999776,53357.11171824 2025-09-14,12:12:02.000,257,10981700,12645,0,1757851921,13017.60948767,54.27329574000032,53357.13966672001 2025-09-14,12:12:03.000,257,10981739,12725,0,1757851922,13017.60948767,54.31559052000375,53357.12569248 2025-09-14,12:12:04.000,257,10981709,12365,0,1757851923,13017.622960289991,54.2944431299984,53357.1326796 2025-09-14,12:12:05.000,257,10981741,12525,0,1757851924,13017.649905530001,54.2944431299984,53357.10473112 2025-09-14,12:12:06.000,257,10981761,12525,0,1757851925,13017.616223979996,54.26624661000096,53357.08376976 2025-09-14,12:12:07.000,257,10981737,12605,0,1757851926,13017.663378149991,54.30149225999776,53357.11870536001 2025-09-14,12:12:08.000,257,10981720,12605,0,1757851927,13017.690323390001,54.252148350002244,53357.0628084 2025-09-14,12:12:09.000,257,10981725,12445,0,1757851928,13017.663378149991,54.23100096000417,53357.09075688001 2025-09-14,12:12:10.000,257,10981711,12325,0,1757851929,13017.750950180001,54.252148350002244,53357.05582128 2025-09-14,12:12:11.000,257,10981770,12605,0,1757851930,13017.697059699996,54.20985356999881,53357.04883416001 2025-09-14,12:12:12.000,257,10981734,12565,0,1757851931,13017.703796009991,54.17460792000202,53357.05582128 2025-09-14,12:12:13.000,257,10981751,12525,0,1757851932,13017.697059699996,54.14641140000458,53357.027872800005 2025-09-14,12:12:14.000,257,10981726,12565,0,1757851933,13017.737477559996,54.16755879000266,53357.09075688001 2025-09-14,12:12:15.000,257,10981742,12485,0,1757851934,13017.737477559996,54.139362269997946,53357.09075688001 2025-09-14,12:12:16.000,257,10981763,12445,0,1757851935,13017.730741250001,54.13231313999859,53357.05582128 2025-09-14,12:12:17.000,257,10981725,12605,0,1757851936,13017.703796009991,54.139362269997946,53357.05582128 2025-09-14,12:12:18.000,257,10981736,12525,0,1757851937,13017.670114460001,54.12526400999923,53357.00691144 2025-09-14,12:12:19.000,257,10981753,12405,0,1757851938,13017.690323390001,54.13231313999859,53357.03485992 2025-09-14,12:12:20.000,257,10981745,12405,0,1757851939,13017.690323390001,54.09706749000179,53357.0628084 2025-09-14,12:12:21.000,257,10981734,12645,0,1757851940,13017.663378149991,54.13231313999859,53356.98595008 2025-09-14,12:12:22.000,257,10981726,12805,0,1757851941,13017.670114460001,54.10411662000115,53356.96498872 2025-09-14,12:12:23.000,257,10981721,12605,0,1757851942,13017.676850769996,54.13231313999859,53356.97197584001 2025-09-14,12:12:24.000,257,10981708,12285,0,1757851943,13017.683587079991,54.12526400999923,53356.96498872 2025-09-14,12:12:25.000,257,10981716,12365,0,1757851944,13017.670114460001,54.11821487999987,53356.95101448001 2025-09-14,12:12:26.000,257,10981740,12645,0,1757851945,13017.663378149991,54.10411662000115,53356.88114328001 2025-09-14,12:12:27.000,257,10981743,12485,0,1757851946,13017.683587079991,54.139362269997946,53356.95101448001 2025-09-14,12:12:28.000,257,10981713,12445,0,1757851947,13017.670114460001,54.14641140000458,53356.909091760004 2025-09-14,12:12:29.000,257,10981731,12685,0,1757851948,13017.697059699996,54.10411662000115,53356.91607888 2025-09-14,12:12:30.000,257,10981741,12365,0,1757851949,13017.703796009991,54.139362269997946,53356.91607888 2025-09-14,12:12:31.000,257,10981761,12685,0,1757851950,13017.724004939992,54.12526400999923,53356.89511752 2025-09-14,12:12:32.000,257,10981750,12605,0,1757851951,13017.744213869992,54.12526400999923,53356.90210464001 2025-09-14,12:12:33.000,257,10981663,12365,0,1757851952,13017.764422799992,54.11116575000051,53356.90210464001 2025-09-14,12:12:34.000,257,10981746,12405,0,1757851953,13017.750950180001,54.05477270999836,53356.860181920005 2025-09-14,12:12:35.000,257,10981695,12445,0,1757851954,13017.804840659992,54.047723579999,53356.84620768 2025-09-14,12:12:36.000,257,10981745,12565,0,1757851955,13017.838522209997,54.005428800002846,53356.8881304 2025-09-14,12:12:37.000,257,10981775,12325,0,1757851956,13017.804840659992,54.012477930002206,53356.88114328001 2025-09-14,12:12:38.000,257,10981737,12525,0,1757851957,13017.838522209997,53.98428141000477,53356.84620768 2025-09-14,12:12:39.000,257,10981732,12685,0,1757851958,13017.845258519992,53.92083924000326,53356.84620768 2025-09-14,12:12:40.000,257,10981720,12645,0,1757851959,13017.899148999997,53.89264271999855,53356.83922056 2025-09-14,12:12:41.000,257,10981742,12685,0,1757851960,13017.926094239992,53.86444620000111,53356.83223344001 2025-09-14,12:12:42.000,257,10981733,12405,0,1757851961,13017.892412690002,53.87149533000047,53356.83922056 2025-09-14,12:12:43.000,257,10981739,12445,0,1757851962,13017.932830550002,53.85034794000239,53356.8182592 2025-09-14,12:12:44.000,257,10981740,12485,0,1757851963,13017.939566859997,53.85034794000239,53356.90210464001 2025-09-14,12:12:45.000,257,10981745,12525,0,1757851964,13017.932830550002,53.82215141999768,53356.84620768 2025-09-14,12:12:46.000,257,10981745,12485,0,1757851965,13017.959775789997,53.829200550004316,53356.85319480001 2025-09-14,12:12:47.000,257,10981759,12525,0,1757851966,13017.899148999997,53.88559358999919,53356.84620768 2025-09-14,12:12:48.000,257,10981710,12445,0,1757851967,13017.926094239992,53.90674098000454,53356.8182592 2025-09-14,12:12:49.000,257,10981723,12285,0,1757851968,13017.919357929997,53.93493750000198,53356.860181920005 2025-09-14,12:12:50.000,257,10981724,12685,0,1757851969,13017.912621620002,53.92788837000262,53356.82524632 2025-09-14,12:12:51.000,257,10981776,12525,0,1757851970,13017.872203760002,53.95608489000006,53356.83922056 2025-09-14,12:12:52.000,257,10981741,12445,0,1757851971,13017.865467449992,53.95608489000006,53356.84620768 2025-09-14,12:12:53.000,257,10981726,12565,0,1757851972,13017.872203760002,53.98428141000477,53356.79031072 2025-09-14,12:12:54.000,257,10981696,12485,0,1757851973,13017.838522209997,54.04067444999964,53356.78332360001 2025-09-14,12:12:55.000,257,10981717,12525,0,1757851974,13017.818313279997,54.05477270999836,53356.78332360001 2025-09-14,12:12:56.000,257,10981755,12645,0,1757851975,13017.825049589992,54.04067444999964,53356.77633648 2025-09-14,12:12:57.000,257,10981685,12565,0,1757851976,13017.764422799992,54.03362532000028,53356.741400880004 2025-09-14,12:12:58.000,257,10981717,12525,0,1757851977,13017.804840659992,54.047723579999,53356.741400880004 2025-09-14,12:12:59.000,257,10981745,12525,0,1757851978,13017.804840659992,54.03362532000028,53356.72742664 2025-09-14,12:13:00.000,257,10981732,12605,0,1757851979,13017.798104349997,53.99837967000349,53356.706465279996 2025-09-14,12:13:01.000,257,10981753,12725,0,1757851980,13017.764422799992,54.005428800002846,53356.73441376001 2025-09-14,12:13:02.000,257,10981733,12765,0,1757851981,13017.771159110001,53.963134019999416,53356.73441376001 2025-09-14,12:13:03.000,257,10981751,12485,0,1757851982,13017.838522209997,53.95608489000006,53356.748388 2025-09-14,12:13:04.000,257,10981720,12325,0,1757851983,13017.804840659992,53.93493750000198,53356.69947816 2025-09-14,12:13:05.000,257,10981714,12565,0,1757851984,13017.851994830002,53.94198663000134,53356.67152968 2025-09-14,12:13:06.000,257,10981738,12285,0,1757851985,13017.804840659992,53.89264271999855,53356.706465279996 2025-09-14,12:13:07.000,257,10981745,12445,0,1757851986,13017.831785900002,53.87854445999983,53356.71345240001 2025-09-14,12:13:08.000,257,10981712,12645,0,1757851987,13017.872203760002,53.82215141999768,53356.68550392001 2025-09-14,12:13:09.000,257,10981725,12525,0,1757851988,13017.851994830002,53.81510228999832,53356.63659408001 2025-09-14,12:13:10.000,257,10981716,12565,0,1757851989,13017.845258519992,53.786905770000885,53356.6785168 2025-09-14,12:13:11.000,257,10981772,12525,0,1757851990,13017.851994830002,53.77280751000217,53356.6785168 2025-09-14,12:13:12.000,257,10981724,12285,0,1757851991,13017.831785900002,53.786905770000885,53356.63659408001 2025-09-14,12:13:13.000,257,10981723,12525,0,1757851992,13017.811576970002,53.75166012000409,53356.63659408001 2025-09-14,12:13:14.000,257,10981756,12605,0,1757851993,13017.798104349997,53.730512729998736,53356.643581200005 2025-09-14,12:13:15.000,257,10981705,12565,0,1757851994,13017.798104349997,53.74461099000473,53356.6785168 2025-09-14,12:13:16.000,257,10981681,12605,0,1757851995,13017.791368040002,53.71641447000002,53356.56672288001 2025-09-14,12:13:17.000,257,10981775,12485,0,1757851996,13017.771159110001,53.7023162100013,53356.6086456 2025-09-14,12:13:18.000,257,10981737,12645,0,1757851997,13017.724004939992,53.68821795000258,53356.62960696 2025-09-14,12:13:19.000,257,10981707,12405,0,1757851998,13017.717268629996,53.66002142999787,53356.60165848 2025-09-14,12:13:20.000,257,10981737,12485,0,1757851999,13017.663378149991,53.68116882000322,53356.6086456 2025-09-14,12:13:21.000,257,10981724,12445,0,1757852000,13017.656641839996,53.65297229999851,53356.56672288001 2025-09-14,12:13:22.000,257,10981758,12485,0,1757852001,13017.616223979996,53.63182491000043,53356.573710000004 2025-09-14,12:13:23.000,257,10981740,12645,0,1757852002,13017.602751359991,53.57543186999828,53356.53178728 2025-09-14,12:13:24.000,257,10981702,12845,0,1757852003,13017.555597189996,53.561333609999565,53356.5038388 2025-09-14,12:13:25.000,257,10981740,12405,0,1757852004,13017.562333499991,53.54723535000085,53356.5038388 2025-09-14,12:13:26.000,257,10981715,12205,0,1757852005,13017.555597189996,53.44854753000254,53356.48287744 2025-09-14,12:13:27.000,257,10981713,12365,0,1757852006,13017.52191563999,53.42035100999783,53356.48986456 2025-09-14,12:13:28.000,257,10981774,12485,0,1757852007,13017.535388259996,53.385105360001035,53356.46191608 2025-09-14,12:13:29.000,257,10981724,12445,0,1757852008,13017.555597189996,53.3569088400036,53356.48287744 2025-09-14,12:13:30.000,257,10981727,12365,0,1757852009,13017.575806119996,53.335761449998245,53356.44794184001 2025-09-14,12:13:31.000,257,10981725,12445,0,1757852010,13017.602751359991,53.29346667000209,53356.51781304001 2025-09-14,12:13:32.000,257,10981749,12245,0,1757852011,13017.596015049996,53.25117188999866,53356.475890320005 2025-09-14,12:13:33.000,257,10981757,12725,0,1757852012,13017.60948767,53.25822101999802,53356.5038388 2025-09-14,12:13:34.000,257,10981740,12365,0,1757852013,13017.6296966,53.23002450000058,53356.524800160005 2025-09-14,12:13:35.000,257,10981752,12445,0,1757852014,13017.663378149991,53.26527015000465,53356.48287744 2025-09-14,12:13:36.000,257,10981743,12525,0,1757852015,13017.649905530001,53.22297537000122,53356.49685168001 2025-09-14,12:13:37.000,257,10981755,12565,0,1757852016,13017.683587079991,53.23002450000058,53356.524800160005 2025-09-14,12:13:38.000,257,10981713,12405,0,1757852017,13017.616223979996,53.27936841000337,53356.48287744 2025-09-14,12:13:39.000,257,10981735,12685,0,1757852018,13017.643169219991,53.2441227599993,53356.46890320001 2025-09-14,12:13:40.000,257,10981713,12525,0,1757852019,13017.616223979996,53.25117188999866,53356.48287744 2025-09-14,12:13:41.000,257,10981734,12285,0,1757852020,13017.555597189996,53.23707362999994,53356.46890320001 2025-09-14,12:13:42.000,257,10981735,12565,0,1757852021,13017.58927874,53.23002450000058,53356.426980480006 2025-09-14,12:13:43.000,257,10981748,12485,0,1757852022,13017.575806119996,53.18772972000443,53356.475890320005 2025-09-14,12:13:44.000,257,10981742,12365,0,1757852023,13017.596015049996,53.208877110002504,53356.48287744 2025-09-14,12:13:45.000,257,10981726,12365,0,1757852024,13017.535388259996,53.17363145999843,53356.5038388 2025-09-14,12:13:46.000,257,10981735,12445,0,1757852025,13017.596015049996,53.17363145999843,53356.46890320001 2025-09-14,12:13:47.000,257,10981778,12445,0,1757852026,13017.596015049996,53.11723842000356,53356.46191608 2025-09-14,12:13:48.000,257,10981718,12445,0,1757852027,13017.616223979996,53.08199276999949,53356.426980480006 2025-09-14,12:13:49.000,257,10981752,12485,0,1757852028,13017.6296966,53.05379625000205,53356.46890320001 2025-09-14,12:13:50.000,257,10981756,12565,0,1757852029,13017.670114460001,53.025599730004615,53356.4339676 2025-09-14,12:13:51.000,257,10981729,12565,0,1757852030,13017.670114460001,52.95510843000375,53356.426980480006 2025-09-14,12:13:52.000,257,10981712,12525,0,1757852031,13017.703796009991,52.94101016999775,53356.48986456 2025-09-14,12:13:53.000,257,10981786,12525,0,1757852032,13017.750950180001,52.91281365000032,53356.45492896 2025-09-14,12:13:54.000,257,10981719,12325,0,1757852033,13017.798104349997,52.82117496000137,53356.51082592 2025-09-14,12:13:55.000,257,10981715,12285,0,1757852034,13017.811576970002,52.82117496000137,53356.44095472 2025-09-14,12:13:56.000,257,10981737,12445,0,1757852035,13017.791368040002,52.76478191999922,53356.475890320005 2025-09-14,12:13:57.000,257,10981765,12365,0,1757852036,13017.831785900002,52.736585400001786,53356.475890320005 2025-09-14,12:13:58.000,257,10981739,12445,0,1757852037,13017.831785900002,52.694290619998355,53356.44794184001 2025-09-14,12:13:59.000,257,10981760,12525,0,1757852038,13017.750950180001,52.67314323000028,53356.41300624 2025-09-14,12:14:00.000,257,10981774,12605,0,1757852039,13017.784631729992,52.687241489998996,53356.41999336001 2025-09-14,12:14:01.000,257,10981709,12565,0,1757852040,13017.717268629996,52.66609410000092,53356.44794184001 2025-09-14,12:14:02.000,257,10981735,12405,0,1757852041,13017.703796009991,52.65904497000156,53356.44095472 2025-09-14,12:14:03.000,257,10981749,12285,0,1757852042,13017.616223979996,52.60970105999877,53356.45492896 2025-09-14,12:14:04.000,257,10981739,12445,0,1757852043,13017.60948767,52.58855367000069,53356.41300624 2025-09-14,12:14:05.000,257,10981730,12645,0,1757852044,13017.535388259996,52.560357150003256,53356.41999336001 2025-09-14,12:14:06.000,257,10981804,12605,0,1757852045,13017.54886088,52.54625889000454,53356.41999336001 2025-09-14,12:14:07.000,257,10981770,12565,0,1757852046,13017.54886088,52.53216062999854,53356.406019120004 2025-09-14,12:14:08.000,257,10981724,12485,0,1757852047,13017.54212456999,52.518062369999825,53356.44794184001 2025-09-14,12:14:09.000,257,10981713,12325,0,1757852048,13017.54886088,52.48281672000303,53356.37807064001 2025-09-14,12:14:10.000,257,10981761,12685,0,1757852049,13017.54886088,52.44757106999896,53356.371083519996 2025-09-14,12:14:11.000,257,10981754,12405,0,1757852050,13017.596015049996,52.384128900004725,53356.3640964 2025-09-14,12:14:12.000,257,10981719,12205,0,1757852051,13017.622960289991,52.341834120001295,53356.39903200001 2025-09-14,12:14:13.000,257,10981758,12645,0,1757852052,13017.6296966,52.32068673000322,53356.39903200001 2025-09-14,12:14:14.000,257,10981736,12325,0,1757852053,13017.676850769996,52.299539339997864,53356.39204488 2025-09-14,12:14:15.000,257,10981750,12485,0,1757852054,13017.717268629996,52.22199891000491,53356.33614792 2025-09-14,12:14:16.000,257,10981716,12405,0,1757852055,13017.737477559996,52.20085151999956,53356.37807064001 2025-09-14,12:14:17.000,257,10981793,12445,0,1757852056,13017.798104349997,52.13740934999805,53356.3640964 2025-09-14,12:14:18.000,257,10981690,12605,0,1757852057,13017.804840659992,52.13740934999805,53356.357109280005 2025-09-14,12:14:19.000,257,10981735,12485,0,1757852058,13017.845258519992,52.116261959999974,53356.32916080001 2025-09-14,12:14:20.000,257,10981794,12525,0,1757852059,13017.838522209997,52.04577065999911,53356.406019120004 2025-09-14,12:14:21.000,257,10981805,12445,0,1757852060,13017.831785900002,52.04577065999911,53356.4339676 2025-09-14,12:14:22.000,257,10981774,12485,0,1757852061,13017.905885309992,52.01757414000167,53356.406019120004 2025-09-14,12:14:23.000,257,10981799,12685,0,1757852062,13017.865467449992,51.96823022999888,53356.4339676 2025-09-14,12:14:24.000,257,10981778,12605,0,1757852063,13017.885676379992,51.95413197000016,53356.46890320001 2025-09-14,12:14:25.000,257,10981759,12365,0,1757852064,13017.959775789997,51.91888632000337,53356.37807064001 2025-09-14,12:14:26.000,257,10981771,12405,0,1757852065,13017.946303169992,51.91888632000337,53356.406019120004 2025-09-14,12:14:27.000,257,10981808,12445,0,1757852066,13017.973248410002,51.86249328000122,53356.475890320005 2025-09-14,12:14:28.000,257,10981750,12525,0,1757852067,13017.993457340002,51.85544415000186,53356.406019120004 2025-09-14,12:14:29.000,257,10981724,12525,0,1757852068,13018.027138889993,51.86249328000122,53356.426980480006 2025-09-14,12:14:30.000,257,10981753,12405,0,1757852069,13018.006929959993,51.86954241000058,53356.426980480006 2025-09-14,12:14:31.000,257,10981804,12365,0,1757852070,13018.040611509998,51.80610023999907,53356.475890320005 2025-09-14,12:14:32.000,257,10981737,12405,0,1757852071,13018.040611509998,51.79200198000035,53356.46890320001 2025-09-14,12:14:33.000,257,10981761,12445,0,1757852072,13018.033875200003,51.77790372000163,53356.46890320001 2025-09-14,12:14:34.000,257,10981742,12565,0,1757852073,13018.020402579998,51.78495285000099,53356.48986456 2025-09-14,12:14:35.000,257,10981806,12445,0,1757852074,13017.959775789997,51.749707200004195,53356.46890320001 2025-09-14,12:14:36.000,257,10981769,12525,0,1757852075,13017.973248410002,51.714461550000124,53356.4339676 2025-09-14,12:14:37.000,257,10981760,12725,0,1757852076,13018.027138889993,51.67216677000397,53356.46191608 2025-09-14,12:14:38.000,257,10981742,12405,0,1757852077,13018.006929959993,51.658068509997975,53356.41999336001 2025-09-14,12:14:39.000,257,10981778,12205,0,1757852078,13018.047347819993,51.61577373000182,53356.46191608 2025-09-14,12:14:40.000,257,10981800,12485,0,1757852079,13018.081029369998,51.57347894999839,53356.5038388 2025-09-14,12:14:41.000,257,10981745,12405,0,1757852080,13018.040611509998,51.524135040002875,53356.49685168001 2025-09-14,12:14:42.000,257,10981738,12285,0,1757852081,13018.047347819993,51.5029876500048,53356.46191608 2025-09-14,12:14:43.000,257,10981770,12365,0,1757852082,13018.107974609993,51.481840259999444,53356.48287744 2025-09-14,12:14:44.000,257,10981786,12485,0,1757852083,13018.155128779988,51.44659461000265,53356.48287744 2025-09-14,12:14:45.000,257,10981747,12285,0,1757852084,13018.182074019998,51.41134895999858,53356.48287744 2025-09-14,12:14:46.000,257,10981734,12525,0,1757852085,13018.168601399993,51.3902015700005,53356.475890320005 2025-09-14,12:14:47.000,257,10981763,12245,0,1757852086,13018.276382359989,51.347906790004345,53356.46191608 2025-09-14,12:14:48.000,257,10981732,12445,0,1757852087,13018.303327599999,51.33380852999835,53356.49685168001 2025-09-14,12:14:49.000,257,10981728,12485,0,1757852088,13018.363954389999,51.31971026999963,53356.48986456 2025-09-14,12:14:50.000,257,10981796,12565,0,1757852089,13018.370690699994,51.291513750002196,53356.51781304001 2025-09-14,12:14:51.000,257,10981769,12485,0,1757852090,13018.41784486999,51.291513750002196,53356.58069712 2025-09-14,12:14:52.000,257,10981742,12365,0,1757852091,13018.43805379999,51.22807158000069,53356.54576152001 2025-09-14,12:14:53.000,257,10981776,12485,0,1757852092,13018.48520797,51.22807158000069,53356.56672288001 2025-09-14,12:14:54.000,257,10981766,12245,0,1757852093,13018.47847165999,51.23512071000005,53356.62261984 2025-09-14,12:14:55.000,257,10981766,12485,0,1757852094,13018.471735349995,51.23512071000005,53356.63659408001 2025-09-14,12:14:56.000,257,10981767,12525,0,1757852095,13018.471735349995,51.22807158000069,53356.67152968 2025-09-14,12:14:57.000,257,10981796,12405,0,1757852096,13018.384163319999,51.242169839999406,53356.65056832 2025-09-14,12:14:58.000,257,10981774,12405,0,1757852097,13018.363954389999,51.21397332000197,53356.65755544 2025-09-14,12:14:59.000,257,10981788,12205,0,1757852098,13018.303327599999,51.249218969998765,53356.66454256001 2025-09-14,12:15:00.000,257,10981765,12565,0,1757852099,13018.276382359989,51.242169839999406,53356.66454256001 2025-09-14,12:15:01.000,257,10981762,12485,0,1757852100,13018.222491879998,51.249218969998765,53356.63659408001 2025-09-14,12:15:02.000,257,10981780,12525,0,1757852101,13018.195546639989,51.22102245000133,53356.68550392001 2025-09-14,12:15:03.000,257,10981746,12325,0,1757852102,13018.161865089998,51.20692419000261,53356.692491040005 2025-09-14,12:15:04.000,257,10981766,12405,0,1757852103,13018.148392469993,51.19987506000325,53356.65755544 2025-09-14,12:15:05.000,257,10981782,12485,0,1757852104,13018.215755569989,51.15758027999982,53356.643581200005 2025-09-14,12:15:06.000,257,10981797,12485,0,1757852105,13018.229228189994,51.1434820200011,53356.643581200005 2025-09-14,12:15:07.000,257,10981723,12485,0,1757852106,13018.276382359989,51.108236370004306,53356.62261984 2025-09-14,12:15:08.000,257,10981752,12445,0,1757852107,13018.310063909994,51.108236370004306,53356.62261984 2025-09-14,12:15:09.000,257,10981763,12485,0,1757852108,13018.350481769994,51.10118723999767,53356.62261984 2025-09-14,12:15:10.000,257,10981754,12565,0,1757852109,13018.384163319999,51.065941590000875,53356.61563272001 2025-09-14,12:15:11.000,257,10981733,12525,0,1757852110,13018.42458118,51.09413810999831,53356.6785168 2025-09-14,12:15:12.000,257,10981746,12285,0,1757852111,13018.49868058999,51.09413810999831,53356.6785168 2025-09-14,12:15:13.000,257,10981712,12725,0,1757852112,13018.532362139995,51.12938376000238,53356.71345240001 2025-09-14,12:15:14.000,257,10981712,12445,0,1757852113,13018.53909844999,51.1787276699979,53356.69947816 2025-09-14,12:15:15.000,257,10981774,12645,0,1757852114,13018.54583476,51.21397332000197,53356.67152968 2025-09-14,12:15:16.000,257,10981720,12565,0,1757852115,13018.532362139995,51.249218969998765,53356.66454256001 2025-09-14,12:15:17.000,257,10981724,12605,0,1757852116,13018.56604369,51.242169839999406,53356.692491040005 2025-09-14,12:15:18.000,257,10981748,12285,0,1757852117,13018.52562583,51.305612010000914,53356.692491040005 2025-09-14,12:15:19.000,257,10981735,12125,0,1757852118,13018.491944279995,51.36200505000306,53356.72043952 2025-09-14,12:15:20.000,257,10981765,12285,0,1757852119,13018.512153209995,51.38315244000114,53356.69947816 2025-09-14,12:15:21.000,257,10981756,12445,0,1757852120,13018.48520797,51.37610331000178,53356.73441376001 2025-09-14,12:15:22.000,257,10981774,12565,0,1757852121,13018.48520797,51.3902015700005,53356.692491040005 2025-09-14,12:15:23.000,257,10981698,12765,0,1757852122,13018.471735349995,51.418398089997936,53356.72742664 2025-09-14,12:15:24.000,257,10981796,12685,0,1757852123,13018.491944279995,51.42544722000457,53356.72742664 2025-09-14,12:15:25.000,257,10981747,12485,0,1757852124,13018.46499904,51.42544722000457,53356.72742664 2025-09-14,12:15:26.000,257,10981686,12485,0,1757852125,13018.48520797,51.3902015700005,53356.73441376001 2025-09-14,12:15:27.000,257,10981777,12525,0,1757852126,13018.491944279995,51.36905418000242,53356.706465279996 2025-09-14,12:15:28.000,257,10981759,12325,0,1757852127,13018.532362139995,51.354955920003704,53356.692491040005 2025-09-14,12:15:29.000,257,10981740,12525,0,1757852128,13018.512153209995,51.36200505000306,53356.741400880004 2025-09-14,12:15:30.000,257,10981716,12565,0,1757852129,13018.51888951999,51.33380852999835,53356.75537512001 2025-09-14,12:15:31.000,257,10981704,12445,0,1757852130,13018.52562583,51.27741549000348,53356.741400880004 2025-09-14,12:15:32.000,257,10981738,12565,0,1757852131,13018.51888951999,51.21397332000197,53356.76934936 2025-09-14,12:15:33.000,257,10981696,12485,0,1757852132,13018.54583476,51.16462940999918,53356.72742664 2025-09-14,12:15:34.000,257,10981758,12685,0,1757852133,13018.552571069995,51.1434820200011,53356.78332360001 2025-09-14,12:15:35.000,257,10981763,12725,0,1757852134,13018.56604369,51.108236370004306,53356.71345240001 2025-09-14,12:15:36.000,257,10981722,12285,0,1757852135,13018.64014309999,51.065941590000875,53356.75537512001 2025-09-14,12:15:37.000,257,10981792,12565,0,1757852136,13018.64687941,51.02364681000472,53356.741400880004 2025-09-14,12:15:38.000,257,10981787,12445,0,1757852137,13018.72097881999,51.00249941999937,53356.73441376001 2025-09-14,12:15:39.000,257,10981769,12485,0,1757852138,13018.68729727,51.00249941999937,53356.762362240006 2025-09-14,12:15:40.000,257,10981747,12365,0,1757852139,13018.68056095999,50.96725377000257,53356.78332360001 2025-09-14,12:15:41.000,257,10981740,12405,0,1757852140,13018.754660369996,50.96020464000321,53356.75537512001 2025-09-14,12:15:42.000,257,10981778,12525,0,1757852141,13018.774869299996,50.9320081199985,53356.79729784 2025-09-14,12:15:43.000,257,10981758,12405,0,1757852142,13018.754660369996,50.9320081199985,53356.79031072 2025-09-14,12:15:44.000,257,10981748,12645,0,1757852143,13018.76139667999,50.93905724999786,53356.83922056 2025-09-14,12:15:45.000,257,10981738,12605,0,1757852144,13018.815287159996,50.946106380004494,53356.79729784 2025-09-14,12:15:46.000,257,10981780,12485,0,1757852145,13018.795078229996,50.96020464000321,53356.77633648 2025-09-14,12:15:47.000,257,10981732,12285,0,1757852146,13018.869177640001,50.9320081199985,53356.83223344001 2025-09-14,12:15:48.000,257,10981730,12445,0,1757852147,13018.862441329991,50.92495898999914,53356.83223344001 2025-09-14,12:15:49.000,257,10981793,12285,0,1757852148,13018.822023469991,50.90381160000106,53356.8182592 2025-09-14,12:15:50.000,257,10981732,12285,0,1757852149,13018.855705019996,50.87561508000363,53356.83922056 2025-09-14,12:15:51.000,257,10981737,12525,0,1757852150,13018.848968710001,50.847418559998914,53356.8881304 2025-09-14,12:15:52.000,257,10981701,12245,0,1757852151,13018.862441329991,50.81217291000212,53356.8881304 2025-09-14,12:15:53.000,257,10981703,12565,0,1757852152,13018.848968710001,50.78397639000468,53356.90210464001 2025-09-14,12:15:54.000,257,10981732,12325,0,1757852153,13018.822023469991,50.74873074000061,53356.93704024 2025-09-14,12:15:55.000,257,10981785,12405,0,1757852154,13018.835496089996,50.69938682999782,53356.930053120006 2025-09-14,12:15:56.000,257,10981789,12085,0,1757852155,13018.80855085,50.671190310000384,53356.930053120006 2025-09-14,12:15:57.000,257,10981799,12445,0,1757852156,13018.889386570001,50.607748139998876,53356.930053120006 2025-09-14,12:15:58.000,257,10981727,12525,0,1757852157,13018.855705019996,50.56545336000272,53356.96498872 2025-09-14,12:15:59.000,257,10981751,12285,0,1757852158,13018.902859189991,50.57250249000208,53356.99992432001 2025-09-14,12:16:00.000,257,10981736,12525,0,1757852159,13018.916331809996,50.53020770999865,53356.96498872 2025-09-14,12:16:01.000,257,10981730,12445,0,1757852160,13018.963485979992,50.54430597000464,53356.978962960005 2025-09-14,12:16:02.000,257,10981816,12405,0,1757852161,13019.010640150002,50.56545336000272,53356.96498872 2025-09-14,12:16:03.000,257,10981732,12325,0,1757852162,13019.064530629992,50.55840423000336,53357.02088568001 2025-09-14,12:16:04.000,257,10981814,12605,0,1757852163,13019.098212179997,50.54430597000464,53357.00691144 2025-09-14,12:16:05.000,257,10981759,12645,0,1757852164,13019.111684800002,50.54430597000464,53357.01389856 2025-09-14,12:16:06.000,257,10981738,12525,0,1757852165,13019.118421109997,50.57250249000208,53357.076782640004 2025-09-14,12:16:07.000,257,10981719,12525,0,1757852166,13019.172311590002,50.59364988000016,53357.00691144 2025-09-14,12:16:08.000,257,10981738,12285,0,1757852167,13019.165575279992,50.600699009999516,53357.0628084 2025-09-14,12:16:09.000,257,10981776,12485,0,1757852168,13019.172311590002,50.614797269998235,53357.04883416001 2025-09-14,12:16:10.000,257,10981742,12405,0,1757852169,13019.152102660002,50.64299379000295,53356.99992432001 2025-09-14,12:16:11.000,257,10981731,12645,0,1757852170,13019.172311590002,50.6852885699991,53357.0628084 2025-09-14,12:16:12.000,257,10981740,12365,0,1757852171,13019.125157419992,50.67823943999974,53357.05582128 2025-09-14,12:16:13.000,257,10981710,12485,0,1757852172,13019.192520520002,50.6852885699991,53357.11171824 2025-09-14,12:16:14.000,257,10981754,12485,0,1757852173,13019.152102660002,50.720534220003174,53357.09075688001 2025-09-14,12:16:15.000,257,10981762,12485,0,1757852174,13019.152102660002,50.720534220003174,53357.097744000006 2025-09-14,12:16:16.000,257,10981694,12445,0,1757852175,13019.145366349992,50.74168161000125,53357.11870536001 2025-09-14,12:16:17.000,257,10981692,12405,0,1757852176,13019.131893730002,50.74873074000061,53357.10473112 2025-09-14,12:16:18.000,257,10981671,12605,0,1757852177,13019.131893730002,50.75577986999997,53357.097744000006 2025-09-14,12:16:19.000,257,10981766,12325,0,1757852178,13019.158838969997,50.72758335000253,53357.08376976 2025-09-14,12:16:20.000,257,10981705,12525,0,1757852179,13019.199256829997,50.73463248000189,53357.1326796 2025-09-14,12:16:21.000,257,10981736,12485,0,1757852180,13019.219465759998,50.73463248000189,53357.13966672001 2025-09-14,12:16:22.000,257,10981694,12605,0,1757852181,13019.266619929993,50.72758335000253,53357.1326796 2025-09-14,12:16:23.000,257,10981725,12565,0,1757852182,13019.320510409998,50.74168161000125,53357.1326796 2025-09-14,12:16:24.000,257,10981751,12365,0,1757852183,13019.394609819989,50.73463248000189,53357.10473112 2025-09-14,12:16:25.000,257,10981723,12525,0,1757852184,13019.421555059998,50.69938682999782,53357.15364096 2025-09-14,12:16:26.000,257,10981717,12485,0,1757852185,13019.421555059998,50.713485090003815,53357.15364096 2025-09-14,12:16:27.000,257,10981697,12485,0,1757852186,13019.495654469989,50.69233769999846,53357.20953792 2025-09-14,12:16:28.000,257,10981757,12685,0,1757852187,13019.569753879994,50.72758335000253,53357.16761520001 2025-09-14,12:16:29.000,257,10981723,12645,0,1757852188,13019.64385329,50.72758335000253,53357.22351216 2025-09-14,12:16:30.000,257,10981769,12645,0,1757852189,13019.64385329,50.69233769999846,53357.23748640001 2025-09-14,12:16:31.000,257,10981719,12565,0,1757852190,13019.66406222,50.664141180001025,53357.25844776001 2025-09-14,12:16:32.000,257,10981650,12485,0,1757852191,13019.67753483999,50.650042920002306,53357.20953792 2025-09-14,12:16:33.000,257,10981696,12445,0,1757852192,13019.70448008,50.62889553000423,53357.25844776001 2025-09-14,12:16:34.000,257,10981734,12365,0,1757852193,13019.69774376999,50.62889553000423,53357.28639624001 2025-09-14,12:16:35.000,257,10981721,12365,0,1757852194,13019.67753483999,50.62184640000487,53357.293383360004 2025-09-14,12:16:36.000,257,10981715,12565,0,1757852195,13019.69774376999,50.62184640000487,53357.30735760001 2025-09-14,12:16:37.000,257,10981647,12805,0,1757852196,13019.63711697999,50.614797269998235,53357.244473520004 2025-09-14,12:16:38.000,257,10981722,12605,0,1757852197,13019.65732590999,50.56545336000272,53357.314344720005 2025-09-14,12:16:39.000,257,10981695,12525,0,1757852198,13019.63711697999,50.59364988000016,53357.363254560005 2025-09-14,12:16:40.000,257,10981728,12365,0,1757852199,13019.650589599994,50.55840423000336,53357.35626744001 2025-09-14,12:16:41.000,257,10981698,12445,0,1757852200,13019.610171739994,50.52315857999929,53357.412164400004 2025-09-14,12:16:42.000,257,10981699,12365,0,1757852201,13019.610171739994,50.50906032000057,53357.412164400004 2025-09-14,12:16:43.000,257,10981686,12445,0,1757852202,13019.62364436,50.45971640999778,53357.41915152 2025-09-14,12:16:44.000,257,10981700,12405,0,1757852203,13019.583226499999,50.45266727999842,53357.41915152 2025-09-14,12:16:45.000,257,10981676,12285,0,1757852204,13019.569753879994,50.431519890000345,53357.40517728001 2025-09-14,12:16:46.000,257,10981731,12445,0,1757852205,13019.589962809994,50.431519890000345,53357.42613864001 2025-09-14,12:16:47.000,257,10981706,12405,0,1757852206,13019.57649018999,50.431519890000345,53357.4471 2025-09-14,12:16:48.000,257,10981725,12605,0,1757852207,13019.57649018999,50.438569019999704,53357.46806136 2025-09-14,12:16:49.000,257,10981703,12525,0,1757852208,13019.542808639999,50.45266727999842,53357.4471 2025-09-14,12:16:50.000,257,10981719,12605,0,1757852209,13019.563017569999,50.431519890000345,53357.46806136 2025-09-14,12:16:51.000,257,10981714,12445,0,1757852210,13019.549544949994,50.44561814999906,53357.50998408 2025-09-14,12:16:52.000,257,10981688,12645,0,1757852211,13019.563017569999,50.45971640999778,53357.46806136 2025-09-14,12:16:53.000,257,10981669,12565,0,1757852212,13019.522599709999,50.44561814999906,53357.52395832001 2025-09-14,12:16:54.000,257,10981686,12485,0,1757852213,13019.53607232999,50.45971640999778,53357.54491968 2025-09-14,12:16:55.000,257,10981682,12325,0,1757852214,13019.475445539989,50.49496206000185,53357.530945440005 2025-09-14,12:16:56.000,257,10981742,12525,0,1757852215,13019.461972919999,50.49496206000185,53357.52395832001 2025-09-14,12:16:57.000,257,10981743,12405,0,1757852216,13019.475445539989,50.53725683999801,53357.52395832001 2025-09-14,12:16:58.000,257,10981742,12565,0,1757852217,13019.495654469989,50.52315857999929,53357.55889392 2025-09-14,12:16:59.000,257,10981695,12485,0,1757852218,13019.468709229994,50.57250249000208,53357.55190680001 2025-09-14,12:17:00.000,257,10981721,12565,0,1757852219,13019.488918159994,50.57250249000208,53357.579855280004 2025-09-14,12:17:01.000,257,10981683,12445,0,1757852220,13019.455236609989,50.54430597000464,53357.600816640006 2025-09-14,12:17:02.000,257,10981711,12565,0,1757852221,13019.563017569999,50.551355100004,53357.56588104 2025-09-14,12:17:03.000,257,10981693,12565,0,1757852222,13019.549544949994,50.5866007500008,53357.57286816001 2025-09-14,12:17:04.000,257,10981699,12485,0,1757852223,13019.55628125999,50.57250249000208,53357.61479088 2025-09-14,12:17:05.000,257,10981659,12525,0,1757852224,13019.603435429999,50.551355100004,53357.57286816001 2025-09-14,12:17:06.000,257,10981697,12645,0,1757852225,13019.589962809994,50.55840423000336,53357.579855280004 2025-09-14,12:17:07.000,257,10981655,12525,0,1757852226,13019.66406222,50.607748139998876,53357.628765120004 2025-09-14,12:17:08.000,257,10981681,12565,0,1757852227,13019.691007459995,50.57955162000144,53357.66370072 2025-09-14,12:17:09.000,257,10981665,12445,0,1757852228,13019.691007459995,50.614797269998235,53357.63575224 2025-09-14,12:17:10.000,257,10981702,12685,0,1757852229,13019.75837055999,50.600699009999516,53357.6567136 2025-09-14,12:17:11.000,257,10981688,12485,0,1757852230,13019.71795269999,50.64299379000295,53357.6567136 2025-09-14,12:17:12.000,257,10981685,12485,0,1757852231,13019.69774376999,50.62184640000487,53357.67068784001 2025-09-14,12:17:13.000,257,10981692,12285,0,1757852232,13019.63711697999,50.650042920002306,53357.73357192 2025-09-14,12:17:14.000,257,10981697,12605,0,1757852233,13019.63711697999,50.650042920002306,53357.7265848 2025-09-14,12:17:15.000,257,10981686,12285,0,1757852234,13019.63711697999,50.650042920002306,53357.80344312 2025-09-14,12:17:16.000,257,10981682,12645,0,1757852235,13019.583226499999,50.664141180001025,53357.747546160004 2025-09-14,12:17:17.000,257,10981718,12565,0,1757852236,13019.515863399989,50.650042920002306,53357.747546160004 2025-09-14,12:17:18.000,257,10981723,12645,0,1757852237,13019.53607232999,50.63594466000359,53357.78248176 2025-09-14,12:17:19.000,257,10981731,12445,0,1757852238,13019.509127089994,50.600699009999516,53357.80344312 2025-09-14,12:17:20.000,257,10981719,12525,0,1757852239,13019.482181849999,50.64299379000295,53357.796456000004 2025-09-14,12:17:21.000,257,10981697,12405,0,1757852240,13019.455236609989,50.5866007500008,53357.78946888001 2025-09-14,12:17:22.000,257,10981721,12445,0,1757852241,13019.475445539989,50.551355100004,53357.78248176 2025-09-14,12:17:23.000,257,10981722,12445,0,1757852242,13019.475445539989,50.52315857999929,53357.80344312 2025-09-14,12:17:24.000,257,10981738,12405,0,1757852243,13019.495654469989,50.49496206000185,53357.8313916 2025-09-14,12:17:25.000,257,10981746,12285,0,1757852244,13019.529336019994,50.473814670003776,53357.81043024001 2025-09-14,12:17:26.000,257,10981690,12605,0,1757852245,13019.542808639999,50.473814670003776,53357.8313916 2025-09-14,12:17:27.000,257,10981721,12605,0,1757852246,13019.569753879994,50.45266727999842,53357.84536584 2025-09-14,12:17:28.000,257,10981727,12565,0,1757852247,13019.62364436,50.38922511000419,53357.84536584 2025-09-14,12:17:29.000,257,10981714,12485,0,1757852248,13019.59669911999,50.375126849998196,53357.85235296 2025-09-14,12:17:30.000,257,10981716,12445,0,1757852249,13019.61690804999,50.311684680003964,53357.85934008001 2025-09-14,12:17:31.000,257,10981723,12445,0,1757852250,13019.670798529994,50.26938990000053,53357.88728856001 2025-09-14,12:17:32.000,257,10981703,12605,0,1757852251,13019.64385329,50.2411933800031,53357.88728856001 2025-09-14,12:17:33.000,257,10981710,12405,0,1757852252,13019.670798529994,50.17070208000223,53357.90824992001 2025-09-14,12:17:34.000,257,10981733,12525,0,1757852253,13019.731425319995,50.14955469000415,53357.95017264 2025-09-14,12:17:35.000,257,10981687,12285,0,1757852254,13019.771843179995,50.11430904000008,53357.936198400006 2025-09-14,12:17:36.000,257,10981728,12525,0,1757852255,13019.73816162999,50.064965130004566,53357.97812112001 2025-09-14,12:17:37.000,257,10981794,12565,0,1757852256,13019.73816162999,50.015621220001776,53357.95715976001 2025-09-14,12:17:38.000,257,10981700,12485,0,1757852257,13019.7853158,49.980375569997705,53357.971134 2025-09-14,12:17:39.000,257,10981694,12445,0,1757852258,13019.77857948999,49.93103166000219,53357.90824992001 2025-09-14,12:17:40.000,257,10981677,12685,0,1757852259,13019.832469969995,49.92398253000283,53358.01305672 2025-09-14,12:17:41.000,257,10981718,12125,0,1757852260,13019.80552473,49.90988427000411,53358.00606960001 2025-09-14,12:17:42.000,257,10981720,12645,0,1757852261,13019.82573366,49.93103166000219,53358.082927920004 2025-09-14,12:17:43.000,257,10981766,12365,0,1757852262,13019.84594259,49.87463862000004,53358.04799232 2025-09-14,12:17:44.000,257,10981721,12605,0,1757852263,13019.84594259,49.90988427000411,53358.082927920004 2025-09-14,12:17:45.000,257,10981725,12485,0,1757852264,13019.83920627999,49.90988427000411,53358.06196656 2025-09-14,12:17:46.000,257,10981686,12405,0,1757852265,13019.812261039995,49.90988427000411,53358.14581200001 2025-09-14,12:17:47.000,257,10981735,12485,0,1757852266,13019.83920627999,49.90988427000411,53358.08991504 2025-09-14,12:17:48.000,257,10981725,12285,0,1757852267,13019.812261039995,49.88873687999876,53358.152799120006 2025-09-14,12:17:49.000,257,10981689,12445,0,1757852268,13019.76510687,49.89578600999812,53358.103889280006 2025-09-14,12:17:50.000,257,10981714,12645,0,1757852269,13019.74489794,49.902835140004754,53358.15978624 2025-09-14,12:17:51.000,257,10981717,12445,0,1757852270,13019.711216389995,49.902835140004754,53358.16677336 2025-09-14,12:17:52.000,257,10981682,12645,0,1757852271,13019.711216389995,49.91693340000347,53358.13882488 2025-09-14,12:17:53.000,257,10981731,12565,0,1757852272,13019.711216389995,49.91693340000347,53358.152799120006 2025-09-14,12:17:54.000,257,10981697,12365,0,1757852273,13019.691007459995,49.902835140004754,53358.18773472 2025-09-14,12:17:55.000,257,10981672,12485,0,1757852274,13019.670798529994,49.86758949000068,53358.131837760004 2025-09-14,12:17:56.000,257,10981728,12445,0,1757852275,13019.711216389995,49.853491230001964,53358.2156832 2025-09-14,12:17:57.000,257,10981720,12485,0,1757852276,13019.711216389995,49.839392970003246,53358.11786352 2025-09-14,12:17:58.000,257,10981743,12525,0,1757852277,13019.751634249995,49.83234384000389,53358.201708960005 2025-09-14,12:17:59.000,257,10981719,12365,0,1757852278,13019.81899734999,49.790049060000456,53358.17376048001 2025-09-14,12:18:00.000,257,10981680,12325,0,1757852279,13019.852678899995,49.76890167000238,53358.201708960005 2025-09-14,12:18:01.000,257,10981713,12565,0,1757852280,13019.89983306999,49.740705149997666,53358.14581200001 2025-09-14,12:18:02.000,257,10981739,12765,0,1757852281,13019.953723549996,49.72660688999895,53358.20869608 2025-09-14,12:18:03.000,257,10981730,12485,0,1757852282,13020.021086649991,49.73365601999831,53358.2156832 2025-09-14,12:18:04.000,257,10981740,12605,0,1757852283,13020.041295579991,49.69136124000215,53358.24363168001 2025-09-14,12:18:05.000,257,10981721,12685,0,1757852284,13020.108658680001,49.670213850004075,53358.23664456 2025-09-14,12:18:06.000,257,10981741,12445,0,1757852285,13020.095186059996,49.64201732999936,53358.22267032001 2025-09-14,12:18:07.000,257,10981722,12525,0,1757852286,13020.115394989996,49.606771680002566,53358.24363168001 2025-09-14,12:18:08.000,257,10981716,12605,0,1757852287,13020.162549159992,49.59972255000321,53358.27856728 2025-09-14,12:18:09.000,257,10981721,12565,0,1757852288,13020.155812849996,49.55037864000042,53358.27856728 2025-09-14,12:18:10.000,257,10981754,12485,0,1757852289,13020.182758089992,49.52218212000298,53358.22965744 2025-09-14,12:18:11.000,257,10981722,12525,0,1757852290,13020.162549159992,49.47988733999955,53358.26459304001 2025-09-14,12:18:12.000,257,10981727,12325,0,1757852291,13020.176021779997,49.47988733999955,53358.31350288001 2025-09-14,12:18:13.000,257,10981734,12485,0,1757852292,13020.162549159992,49.444641690002754,53358.31350288001 2025-09-14,12:18:14.000,257,10981766,12485,0,1757852293,13020.182758089992,49.47283821000019,53358.3554256 2025-09-14,12:18:15.000,257,10981726,12485,0,1757852294,13020.196230709997,49.430543430004036,53358.320490000006 2025-09-14,12:18:16.000,257,10981709,12445,0,1757852295,13020.149076540001,49.444641690002754,53358.320490000006 2025-09-14,12:18:17.000,257,10981753,12485,0,1757852296,13020.162549159992,49.42349430000468,53358.33446424 2025-09-14,12:18:18.000,257,10981696,12485,0,1757852297,13020.169285470001,49.430543430004036,53358.38337408 2025-09-14,12:18:19.000,257,10981744,12445,0,1757852298,13020.162549159992,49.430543430004036,53358.32747712 2025-09-14,12:18:20.000,257,10981748,12565,0,1757852299,13020.155812849996,49.437592560003395,53358.34145136001 2025-09-14,12:18:21.000,257,10981758,12365,0,1757852300,13020.142340229992,49.444641690002754,53358.3554256 2025-09-14,12:18:22.000,257,10981723,12565,0,1757852301,13020.189494400001,49.430543430004036,53358.38337408 2025-09-14,12:18:23.000,257,10981728,12285,0,1757852302,13020.229912260002,49.41644516999804,53358.418309680004 2025-09-14,12:18:24.000,257,10981706,12645,0,1757852303,13020.256857499997,49.40939603999868,53358.439271040006 2025-09-14,12:18:25.000,257,10981727,12485,0,1757852304,13020.229912260002,49.40234690999932,53358.46023240001 2025-09-14,12:18:26.000,257,10981730,12445,0,1757852305,13020.243384879992,49.35300300000381,53358.48119376001 2025-09-14,12:18:27.000,257,10981744,12605,0,1757852306,13020.256857499997,49.34595387000445,53358.43228392001 2025-09-14,12:18:28.000,257,10981718,12685,0,1757852307,13020.270330120002,49.31070822000038,53358.467219520004 2025-09-14,12:18:29.000,257,10981721,12565,0,1757852308,13020.297275359997,49.31070822000038,53358.50914224001 2025-09-14,12:18:30.000,257,10981782,12485,0,1757852309,13020.283802739992,49.29660996000166,53358.495168 2025-09-14,12:18:31.000,257,10981778,12485,0,1757852310,13020.297275359997,49.24021691999951,53358.537090720005 2025-09-14,12:18:32.000,257,10981718,12605,0,1757852311,13020.337693219997,49.219069530001434,53358.54407784 2025-09-14,12:18:33.000,257,10981767,12365,0,1757852312,13020.337693219997,49.219069530001434,53358.52311648 2025-09-14,12:18:34.000,257,10981724,12445,0,1757852313,13020.351165840002,49.176774749998,53358.586000560004 2025-09-14,12:18:35.000,257,10981710,12525,0,1757852314,13020.357902149997,49.169725619998644,53358.57901344001 2025-09-14,12:18:46.000,257,10981708,12685,0,1757852325,13020.391583700002,49.11333258000377,53358.68382024 2025-09-14,12:18:47.000,257,10981725,12285,0,1757852326,13020.391583700002,49.08513605999906,53358.69779448001 2025-09-14,12:18:48.000,257,10981678,12725,0,1757852327,13020.432001560002,49.10628345000441,53358.71176872 2025-09-14,12:18:49.000,257,10981697,12565,0,1757852328,13020.391583700002,49.12038171000313,53358.7397172 2025-09-14,12:18:50.000,257,10981741,12285,0,1757852329,13020.411792630002,49.09923431999778,53358.73273008 2025-09-14,12:18:51.000,257,10981742,12405,0,1757852330,13020.438737869998,49.05693954000162,53358.74670432001 2025-09-14,12:18:52.000,257,10981767,12485,0,1757852331,13020.472419420003,49.09218518999842,53358.76766568001 2025-09-14,12:18:53.000,257,10981742,12445,0,1757852332,13020.432001560002,49.0780869299997,53358.79561416001 2025-09-14,12:18:54.000,257,10981721,12685,0,1757852333,13020.432001560002,49.06398867000098,53358.78862704 2025-09-14,12:18:55.000,257,10981729,12565,0,1757852334,13020.465683109993,49.04989041000226,53358.73273008 2025-09-14,12:18:56.000,257,10981758,12445,0,1757852335,13020.458946799998,49.04989041000226,53358.823562640006 2025-09-14,12:18:57.000,257,10981744,12485,0,1757852336,13020.479155729998,49.035792150003545,53358.72574296001 2025-09-14,12:18:58.000,257,10981738,12485,0,1757852337,13020.492628350003,49.05693954000162,53358.774652800006 2025-09-14,12:18:59.000,257,10981752,12325,0,1757852338,13020.519573589998,49.035792150003545,53358.91439520001 2025-09-14,12:19:00.000,257,10981729,12645,0,1757852339,13020.546518829993,49.035792150003545,53358.83753688 2025-09-14,12:19:01.000,257,10981720,12485,0,1757852340,13020.573464069988,49.05693954000162,53358.823562640006 2025-09-14,12:19:02.000,257,10981730,12525,0,1757852341,13020.586936689993,49.035792150003545,53358.83753688 2025-09-14,12:19:03.000,257,10981787,12445,0,1757852342,13020.607145619993,49.04989041000226,53358.802601280004 2025-09-14,12:19:04.000,257,10981741,12605,0,1757852343,13020.627354549993,49.028743020004185,53358.872472480005 2025-09-14,12:19:05.000,257,10981701,12485,0,1757852344,13020.640827169998,49.035792150003545,53358.86548536001 2025-09-14,12:19:06.000,257,10981736,12565,0,1757852345,13020.661036099998,49.042841280002904,53358.90740808 2025-09-14,12:19:07.000,257,10981739,12285,0,1757852346,13020.634090859989,49.09218518999842,53358.85849824 2025-09-14,12:19:08.000,257,10981742,12405,0,1757852347,13020.667772409994,49.11333258000377,53358.921382320004 2025-09-14,12:19:09.000,257,10981688,12605,0,1757852348,13020.640827169998,49.13447997000185,53358.95631792 2025-09-14,12:19:10.000,257,10981730,12485,0,1757852349,13020.647563479994,49.18382388000464,53358.991253520006 2025-09-14,12:19:11.000,257,10981728,12645,0,1757852350,13020.586936689993,49.18382388000464,53358.970292160004 2025-09-14,12:19:12.000,257,10981748,12485,0,1757852351,13020.586936689993,49.18382388000464,53358.95631792 2025-09-14,12:19:13.000,257,10981715,12525,0,1757852352,13020.586936689993,49.176774749998,53359.00522776 2025-09-14,12:19:14.000,257,10981780,12525,0,1757852353,13020.573464069988,49.212020400002075,53359.019202 2025-09-14,12:19:15.000,257,10981772,12445,0,1757852354,13020.559991449998,49.212020400002075,53359.00522776 2025-09-14,12:19:16.000,257,10981718,12605,0,1757852355,13020.512837279988,49.204971270002716,53358.98426640001 2025-09-14,12:19:17.000,257,10981726,12645,0,1757852356,13020.465683109993,49.190873010004,53358.991253520006 2025-09-14,12:19:18.000,257,10981759,12525,0,1757852357,13020.458946799998,49.169725619998644,53358.9493308 2025-09-14,12:19:19.000,257,10981735,12645,0,1757852358,13020.438737869998,49.19792214000336,53359.00522776 2025-09-14,12:19:20.000,257,10981729,12485,0,1757852359,13020.432001560002,49.169725619998644,53359.00522776 2025-09-14,12:19:21.000,257,10981734,12685,0,1757852360,13020.384847389993,49.204971270002716,53358.9493308 2025-09-14,12:19:22.000,257,10981760,12365,0,1757852361,13020.438737869998,49.18382388000464,53358.98426640001 2025-09-14,12:19:23.000,257,10981761,12485,0,1757852362,13020.405056319993,49.18382388000464,53359.01221488001 2025-09-14,12:19:24.000,257,10981744,12445,0,1757852363,13020.411792630002,49.169725619998644,53358.96330504001 2025-09-14,12:19:25.000,257,10981730,12565,0,1757852364,13020.411792630002,49.18382388000464,53359.040163360005 2025-09-14,12:19:26.000,257,10981737,12485,0,1757852365,13020.398320009997,49.19792214000336,53359.00522776 2025-09-14,12:19:27.000,257,10981756,12525,0,1757852366,13020.405056319993,49.24726604999887,53358.99824064 2025-09-14,12:19:28.000,257,10981770,12485,0,1757852367,13020.411792630002,49.24726604999887,53359.02618912 2025-09-14,12:19:29.000,257,10981760,12525,0,1757852368,13020.458946799998,49.24021691999951,53359.00522776 2025-09-14,12:19:30.000,257,10981734,12805,0,1757852369,13020.465683109993,49.24726604999887,53359.0541376 2025-09-14,12:19:31.000,257,10981733,12605,0,1757852370,13020.438737869998,49.219069530001434,53359.02618912 2025-09-14,12:19:32.000,257,10981735,12565,0,1757852371,13020.438737869998,49.219069530001434,53359.019202 2025-09-14,12:19:33.000,257,10981731,12485,0,1757852372,13020.418528939997,49.261364310004865,53358.99824064 2025-09-14,12:19:34.000,257,10981731,12605,0,1757852373,13020.405056319993,49.23316779000015,53359.089073200004 2025-09-14,12:19:35.000,257,10981756,12525,0,1757852374,13020.411792630002,49.18382388000464,53359.019202 2025-09-14,12:19:36.000,257,10981752,12485,0,1757852375,13020.371374770002,49.162676489999285,53359.04715048 2025-09-14,12:19:37.000,257,10981752,12645,0,1757852376,13020.324220599992,49.155627359999926,53359.06811184 2025-09-14,12:19:38.000,257,10981764,12405,0,1757852377,13020.337693219997,49.14152910000121,53359.089073200004 2025-09-14,12:19:39.000,257,10981755,12525,0,1757852378,13020.317484289997,49.0780869299997,53359.08208608001 2025-09-14,12:19:40.000,257,10981765,12485,0,1757852379,13020.304011669992,49.06398867000098,53359.06112472001 2025-09-14,12:19:41.000,257,10981715,12365,0,1757852380,13020.310747980002,49.021693890004826,53359.08208608001 2025-09-14,12:19:42.000,257,10981730,12485,0,1757852381,13020.324220599992,49.00054649999947,53359.10304744001 2025-09-14,12:19:43.000,257,10981723,12325,0,1757852382,13020.283802739992,48.96530085000268,53359.089073200004 2025-09-14,12:19:44.000,257,10981713,12525,0,1757852383,13020.290539050002,48.9441534600046,53359.14497016 2025-09-14,12:19:45.000,257,10981711,12525,0,1757852384,13020.330956910002,48.930055199998606,53359.13099592001 2025-09-14,12:19:46.000,257,10981721,12525,0,1757852385,13020.344429529992,48.91595693999989,53359.0541376 2025-09-14,12:19:47.000,257,10981749,12485,0,1757852386,13020.344429529992,48.930055199998606,53359.06811184 2025-09-14,12:19:48.000,257,10981751,12365,0,1757852387,13020.398320009997,48.923006069999246,53359.08208608001 2025-09-14,12:19:49.000,257,10981738,12965,0,1757852388,13020.391583700002,48.923006069999246,53359.08208608001 2025-09-14,12:19:50.000,257,10981809,12485,0,1757852389,13020.418528939997,48.90890781000053,53359.137983040004 2025-09-14,12:19:51.000,257,10981731,12445,0,1757852390,13020.438737869998,48.90185868000117,53359.158944400006 2025-09-14,12:19:52.000,257,10981769,12525,0,1757852391,13020.485892039993,48.91595693999989,53359.110034560006 2025-09-14,12:19:53.000,257,10981777,12485,0,1757852392,13020.499364659998,48.9441534600046,53359.158944400006 2025-09-14,12:19:54.000,257,10981747,12565,0,1757852393,13020.512837279988,48.95825172000332,53359.158944400006 2025-09-14,12:19:55.000,257,10981738,12485,0,1757852394,13020.559991449998,48.923006069999246,53359.19388 2025-09-14,12:19:56.000,257,10981725,12605,0,1757852395,13020.580200379998,48.95825172000332,53359.19388 2025-09-14,12:19:57.000,257,10981721,12645,0,1757852396,13020.593672999988,48.972349980002036,53359.20086712001 2025-09-14,12:19:58.000,257,10981729,12445,0,1757852397,13020.620618239998,48.979399110001395,53359.22881560001 2025-09-14,12:19:59.000,257,10981742,12605,0,1757852398,13020.667772409994,48.96530085000268,53359.256764080004 2025-09-14,12:20:00.000,257,10981773,12565,0,1757852399,13020.667772409994,48.972349980002036,53359.28471256 2025-09-14,12:20:01.000,257,10981742,12485,0,1757852400,13020.661036099998,48.96530085000268,53359.24278984 2025-09-14,12:20:02.000,257,10981711,12605,0,1757852401,13020.661036099998,48.972349980002036,53359.23580272 2025-09-14,12:20:03.000,257,10981719,12645,0,1757852402,13020.640827169998,48.96530085000268,53359.22182848 2025-09-14,12:20:04.000,257,10981775,12485,0,1757852403,13020.694717649989,48.979399110001395,53359.27073832001 2025-09-14,12:20:05.000,257,10981768,12285,0,1757852404,13020.741871819999,48.986448240000755,53359.2637512 2025-09-14,12:20:06.000,257,10981740,12565,0,1757852405,13020.708190269994,48.979399110001395,53359.29868680001 2025-09-14,12:20:07.000,257,10981730,12525,0,1757852406,13020.782289679999,48.986448240000755,53359.29169968 2025-09-14,12:20:08.000,257,10981700,12805,0,1757852407,13020.789025989994,48.96530085000268,53359.305673920004 2025-09-14,12:20:09.000,257,10981730,12405,0,1757852408,13020.890070639995,48.91595693999989,53359.35458376 2025-09-14,12:20:10.000,257,10981740,12765,0,1757852409,13020.91701587999,48.930055199998606,53359.4034936 2025-09-14,12:20:11.000,257,10981764,12565,0,1757852410,13020.90354326,48.923006069999246,53359.4034936 2025-09-14,12:20:12.000,257,10981793,12405,0,1757852411,13020.970906359995,48.930055199998606,53359.445416320006 2025-09-14,12:20:13.000,257,10981727,12605,0,1757852412,13021.00458791,48.930055199998606,53359.424454960004 2025-09-14,12:20:14.000,257,10981757,12525,0,1757852413,13020.99785159999,48.972349980002036,53359.45240344 2025-09-14,12:20:15.000,257,10981739,12485,0,1757852414,13021.01806052999,48.95825172000332,53359.48733904001 2025-09-14,12:20:16.000,257,10981742,12445,0,1757852415,13021.00458791,48.972349980002036,53359.45939056 2025-09-14,12:20:17.000,257,10981755,12645,0,1757852416,13021.01806052999,49.00054649999947,53359.48733904001 2025-09-14,12:20:18.000,257,10981752,12285,0,1757852417,13020.991115289995,49.01464475999819,53359.48733904001 2025-09-14,12:20:19.000,257,10981766,12485,0,1757852418,13020.92375219,49.042841280002904,53359.50131328 2025-09-14,12:20:20.000,257,10981723,12605,0,1757852419,13020.89680694999,49.08513605999906,53359.48035192 2025-09-14,12:20:21.000,257,10981754,12525,0,1757852420,13020.81597122999,49.08513605999906,53359.55022312 2025-09-14,12:20:22.000,257,10981756,12325,0,1757852421,13020.782289679999,49.09218518999842,53359.51528752001 2025-09-14,12:20:23.000,257,10981736,12445,0,1757852422,13020.782289679999,49.09923431999778,53359.543236000005 2025-09-14,12:20:24.000,257,10981730,12565,0,1757852423,13020.748608129994,49.09218518999842,53359.53624888001 2025-09-14,12:20:25.000,257,10981727,12445,0,1757852424,13020.741871819999,49.11333258000377,53359.48035192 2025-09-14,12:20:26.000,257,10981728,12405,0,1757852425,13020.735135509989,49.11333258000377,53359.55022312 2025-09-14,12:20:27.000,257,10981754,12245,0,1757852426,13020.681245029999,49.12743084000249,53359.48733904001 2025-09-14,12:20:28.000,257,10981743,12325,0,1757852427,13020.701453959999,49.13447997000185,53359.52227464 2025-09-14,12:20:29.000,257,10981730,12405,0,1757852428,13020.768817059994,49.14857823000057,53359.52926176 2025-09-14,12:20:30.000,257,10981749,12725,0,1757852429,13020.735135509989,49.13447997000185,53359.51528752001 2025-09-14,12:20:31.000,257,10981710,12525,0,1757852430,13020.735135509989,49.169725619998644,53359.55721024 2025-09-14,12:20:32.000,257,10981693,12365,0,1757852431,13020.768817059994,49.219069530001434,53359.55022312 2025-09-14,12:20:33.000,257,10981787,12445,0,1757852432,13020.77555336999,49.18382388000464,53359.5083004 2025-09-14,12:20:34.000,257,10981739,12405,0,1757852433,13020.782289679999,49.204971270002716,53359.543236000005 2025-09-14,12:20:35.000,257,10981736,12325,0,1757852434,13020.741871819999,49.212020400002075,53359.56419736001 2025-09-14,12:20:36.000,257,10981737,12325,0,1757852435,13020.708190269994,49.219069530001434,53359.56419736001 2025-09-14,12:20:37.000,257,10981768,12645,0,1757852436,13020.667772409994,49.204971270002716,53359.55721024 2025-09-14,12:20:38.000,257,10981768,12805,0,1757852437,13020.627354549993,49.190873010004,53359.51528752001 2025-09-14,12:20:39.000,257,10981707,12565,0,1757852438,13020.586936689993,49.162676489999285,53359.56419736001 2025-09-14,12:20:40.000,257,10981727,12445,0,1757852439,13020.526309899993,49.162676489999285,53359.543236000005 2025-09-14,12:20:41.000,257,10981739,12445,0,1757852440,13020.485892039993,49.14857823000057,53359.543236000005 2025-09-14,12:20:42.000,257,10981745,12645,0,1757852441,13020.465683109993,49.176774749998,53359.51528752001 2025-09-14,12:20:43.000,257,10981774,12725,0,1757852442,13020.458946799998,49.190873010004,53359.59913296 2025-09-14,12:20:44.000,257,10981732,12525,0,1757852443,13020.438737869998,49.162676489999285,53359.55022312 2025-09-14,12:20:45.000,257,10981716,12525,0,1757852444,13020.411792630002,49.18382388000464,53359.52926176 2025-09-14,12:20:46.000,257,10981716,12485,0,1757852445,13020.364638459992,49.212020400002075,53359.473364800004 2025-09-14,12:20:47.000,257,10981733,12445,0,1757852446,13020.378111079997,49.23316779000015,53359.55022312 2025-09-14,12:20:48.000,257,10981700,12565,0,1757852447,13020.330956910002,49.219069530001434,53359.48035192 2025-09-14,12:20:49.000,257,10981789,12405,0,1757852448,13020.337693219997,49.19792214000336,53359.473364800004 2025-09-14,12:20:50.000,257,10981742,12405,0,1757852449,13020.310747980002,49.23316779000015,53359.46637768001 2025-09-14,12:20:51.000,257,10981735,12525,0,1757852450,13020.290539050002,49.212020400002075,53359.48035192 2025-09-14,12:20:52.000,257,10981719,12325,0,1757852451,13020.250121190002,49.18382388000464,53359.48035192 2025-09-14,12:20:53.000,257,10981754,12525,0,1757852452,13020.256857499997,49.14857823000057,53359.52227464 2025-09-14,12:20:54.000,257,10981713,12325,0,1757852453,13020.209703330002,49.12743084000249,53359.50131328 2025-09-14,12:20:55.000,257,10981743,12525,0,1757852454,13020.196230709997,49.08513605999906,53359.50131328 2025-09-14,12:20:56.000,257,10981744,12685,0,1757852455,13020.142340229992,49.06398867000098,53359.53624888001 2025-09-14,12:20:57.000,257,10981796,12725,0,1757852456,13020.135603919996,49.035792150003545,53359.5083004 2025-09-14,12:20:58.000,257,10981708,12485,0,1757852457,13020.135603919996,49.01464475999819,53359.48733904001 2025-09-14,12:20:59.000,257,10981745,12605,0,1757852458,13020.142340229992,48.979399110001395,53359.43144208 2025-09-14,12:21:00.000,257,10981739,12565,0,1757852459,13020.088449750001,48.972349980002036,53359.46637768001 2025-09-14,12:21:01.000,257,10981752,12405,0,1757852460,13020.101922369991,48.96530085000268,53359.43842920001 2025-09-14,12:21:02.000,257,10981724,12605,0,1757852461,13020.074977129996,48.9441534600046,53359.45240344 2025-09-14,12:21:03.000,257,10981766,12445,0,1757852462,13020.061504509991,48.930055199998606,53359.424454960004 2025-09-14,12:21:04.000,257,10981697,12685,0,1757852463,13020.014350339996,48.923006069999246,53359.39650648001 2025-09-14,12:21:05.000,257,10981703,12525,0,1757852464,13020.068240820001,48.923006069999246,53359.445416320006 2025-09-14,12:21:06.000,257,10981778,12805,0,1757852465,13020.054768199996,48.90890781000053,53359.46637768001 2025-09-14,12:21:07.000,257,10981777,12445,0,1757852466,13020.021086649991,48.88071129000309,53359.38253224 2025-09-14,12:21:08.000,257,10981719,12645,0,1757852467,13020.02782296,48.86661303000437,53359.424454960004 2025-09-14,12:21:09.000,257,10981724,12525,0,1757852468,13020.068240820001,48.88071129000309,53359.41048072 2025-09-14,12:21:10.000,257,10981721,12525,0,1757852469,13020.034559269996,48.86661303000437,53359.45939056 2025-09-14,12:21:11.000,257,10981700,12485,0,1757852470,13020.021086649991,48.83841650999966,53359.424454960004 2025-09-14,12:21:12.000,257,10981737,12645,0,1757852471,13020.014350339996,48.85956389999774,53359.43842920001 2025-09-14,12:21:13.000,257,10981806,12365,0,1757852472,13020.00761403,48.796121730003506,53359.43842920001 2025-09-14,12:21:14.000,257,10981723,12565,0,1757852473,13020.034559269996,48.760876079999434,53359.46637768001 2025-09-14,12:21:15.000,257,10981726,12725,0,1757852474,13020.014350339996,48.746777820000716,53359.45939056 2025-09-14,12:21:16.000,257,10981773,12365,0,1757852475,13020.02782296,48.753826950000075,53359.46637768001 2025-09-14,12:21:17.000,257,10981730,12565,0,1757852476,13020.04803189,48.77497433999815,53359.46637768001 2025-09-14,12:21:18.000,257,10981716,12405,0,1757852477,13020.061504509991,48.73972869000136,53359.48733904001 2025-09-14,12:21:19.000,257,10981751,12605,0,1757852478,13020.081713439991,48.77497433999815,53359.48733904001 2025-09-14,12:21:20.000,257,10981787,12365,0,1757852479,13020.068240820001,48.78907260000415,53359.473364800004 2025-09-14,12:21:21.000,257,10981711,12365,0,1757852480,13020.142340229992,48.76792520999879,53359.45939056 2025-09-14,12:21:22.000,257,10981758,12485,0,1757852481,13020.149076540001,48.77497433999815,53359.51528752001 2025-09-14,12:21:23.000,257,10981734,12885,0,1757852482,13020.189494400001,48.81726912000158,53359.48733904001 2025-09-14,12:21:24.000,257,10981752,12605,0,1757852483,13020.196230709997,48.85956389999774,53359.45240344 2025-09-14,12:21:25.000,257,10981741,12645,0,1757852484,13020.229912260002,48.85956389999774,53359.45939056 2025-09-14,12:21:26.000,257,10981756,12685,0,1757852485,13020.283802739992,48.90185868000117,53359.45240344 2025-09-14,12:21:27.000,257,10981711,12525,0,1757852486,13020.317484289997,48.90185868000117,53359.48733904001 2025-09-14,12:21:28.000,257,10981759,12485,0,1757852487,13020.324220599992,48.9441534600046,53359.494326160006 2025-09-14,12:21:29.000,257,10981772,12765,0,1757852488,13020.357902149997,48.937104329997965,53359.543236000005 2025-09-14,12:21:30.000,257,10981728,12405,0,1757852489,13020.398320009997,48.96530085000268,53359.543236000005 2025-09-14,12:21:31.000,257,10981727,12365,0,1757852490,13020.452210490002,48.993497370000114,53359.59913296 2025-09-14,12:21:32.000,257,10981762,12445,0,1757852491,13020.452210490002,49.01464475999819,53359.60612008001 2025-09-14,12:21:33.000,257,10981723,12485,0,1757852492,13020.499364659998,49.035792150003545,53359.65502992001 2025-09-14,12:21:34.000,257,10981773,12565,0,1757852493,13020.506100969993,49.042841280002904,53359.68297840001 2025-09-14,12:21:35.000,257,10981735,12525,0,1757852494,13020.458946799998,49.06398867000098,53359.67599128 2025-09-14,12:21:36.000,257,10981772,12445,0,1757852495,13020.458946799998,49.08513605999906,53359.69695264 2025-09-14,12:21:37.000,257,10981778,12765,0,1757852496,13020.452210490002,49.08513605999906,53359.73188824001 2025-09-14,12:21:38.000,257,10981796,12365,0,1757852497,13020.432001560002,49.11333258000377,53359.73188824001 2025-09-14,12:21:39.000,257,10981743,12565,0,1757852498,13020.411792630002,49.14152910000121,53359.70393976001 2025-09-14,12:21:40.000,257,10981722,12485,0,1757852499,13020.364638459992,49.19792214000336,53359.710926880005 2025-09-14,12:21:41.000,257,10981711,12645,0,1757852500,13020.330956910002,49.190873010004,53359.75284960001 2025-09-14,12:21:42.000,257,10981728,12605,0,1757852501,13020.290539050002,49.176774749998,53359.73887536 2025-09-14,12:21:43.000,257,10981741,12485,0,1757852502,13020.277066429997,49.204971270002716,53359.73188824001 2025-09-14,12:21:44.000,257,10981747,12685,0,1757852503,13020.263593809992,49.204971270002716,53359.73887536 2025-09-14,12:21:45.000,257,10981760,12525,0,1757852504,13020.270330120002,49.25431517999823,53359.759836720004 2025-09-14,12:21:46.000,257,10981714,12565,0,1757852505,13020.236648569997,49.268413440004224,53359.80175944001 2025-09-14,12:21:47.000,257,10981729,12405,0,1757852506,13020.229912260002,49.29660996000166,53359.77381096001 2025-09-14,12:21:48.000,257,10981756,12285,0,1757852507,13020.297275359997,49.30365909000102,53359.76682384 2025-09-14,12:21:49.000,257,10981767,12365,0,1757852508,13020.290539050002,49.31775734999974,53359.759836720004 2025-09-14,12:21:50.000,257,10981760,12765,0,1757852509,13020.290539050002,49.31775734999974,53359.780798080006 2025-09-14,12:21:51.000,257,10981754,12525,0,1757852510,13020.277066429997,49.37415039000189,53359.85066928001 2025-09-14,12:21:52.000,257,10981743,12645,0,1757852511,13020.290539050002,49.395297779999964,53359.84368216 2025-09-14,12:21:53.000,257,10981757,12445,0,1757852512,13020.283802739992,49.388248650000605,53359.83669504 2025-09-14,12:21:54.000,257,10981764,12405,0,1757852513,13020.277066429997,49.45873995000147,53359.81573368 2025-09-14,12:21:55.000,257,10981726,12485,0,1757852514,13020.290539050002,49.45169082000211,53359.82272080001 2025-09-14,12:21:56.000,257,10981771,12405,0,1757852515,13020.256857499997,49.430543430004036,53359.7877852 2025-09-14,12:21:57.000,257,10981777,12525,0,1757852516,13020.209703330002,49.45169082000211,53359.81573368 2025-09-14,12:21:58.000,257,10981767,12445,0,1757852517,13020.196230709997,49.46578908000083,53359.88560488 2025-09-14,12:21:59.000,257,10981784,12325,0,1757852518,13020.155812849996,49.45169082000211,53359.85066928001 2025-09-14,12:22:00.000,257,10981771,12405,0,1757852519,13020.135603919996,49.45169082000211,53359.90656624 2025-09-14,12:22:01.000,257,10981725,12485,0,1757852520,13020.095186059996,49.45873995000147,53359.87163064001 2025-09-14,12:22:02.000,257,10981765,12565,0,1757852521,13020.04803189,49.437592560003395,53359.82272080001 2025-09-14,12:22:03.000,257,10981781,12645,0,1757852522,13020.00761403,49.40939603999868,53359.892592 2025-09-14,12:22:04.000,257,10981781,12365,0,1757852523,13019.98066878999,49.42349430000468,53359.829707920006 2025-09-14,12:22:05.000,257,10981781,12285,0,1757852524,13019.933514619996,49.388248650000605,53359.83669504 2025-09-14,12:22:06.000,257,10981717,12445,0,1757852525,13019.913305689995,49.36005213000317,53359.87163064001 2025-09-14,12:22:07.000,257,10981765,12325,0,1757852526,13019.872887829995,49.388248650000605,53359.83669504 2025-09-14,12:22:08.000,257,10981748,12405,0,1757852527,13019.832469969995,49.381199520001246,53359.892592 2025-09-14,12:22:09.000,257,10981811,12445,0,1757852528,13019.7853158,49.388248650000605,53359.87163064001 2025-09-14,12:22:10.000,257,10981714,12405,0,1757852529,13019.77857948999,49.40234690999932,53359.88560488 2025-09-14,12:22:11.000,257,10981723,12485,0,1757852530,13019.82573366,49.35300300000381,53359.86464352 2025-09-14,12:22:12.000,257,10981735,12565,0,1757852531,13019.74489794,49.36005213000317,53359.892592 2025-09-14,12:22:13.000,257,10981751,12405,0,1757852532,13019.75837055999,49.36005213000317,53359.82272080001 2025-09-14,12:22:14.000,257,10981777,12485,0,1757852533,13019.731425319995,49.381199520001246,53359.79477232 2025-09-14,12:22:15.000,257,10981720,12525,0,1757852534,13019.76510687,49.381199520001246,53359.79477232 2025-09-14,12:22:16.000,257,10981768,12765,0,1757852535,13019.731425319995,49.35300300000381,53359.81573368 2025-09-14,12:22:17.000,257,10981737,12445,0,1757852536,13019.74489794,49.40234690999932,53359.7877852 2025-09-14,12:22:18.000,257,10981735,12285,0,1757852537,13019.731425319995,49.41644516999804,53359.780798080006 2025-09-14,12:22:19.000,257,10981759,12605,0,1757852538,13019.70448008,49.45169082000211,53359.829707920006 2025-09-14,12:22:20.000,257,10981747,12325,0,1757852539,13019.630380669994,49.45169082000211,53359.77381096001 2025-09-14,12:22:21.000,257,10981786,12525,0,1757852540,13019.563017569999,49.47283821000019,53359.759836720004 2025-09-14,12:22:22.000,257,10981775,12485,0,1757852541,13019.502390779999,49.47988733999955,53359.7877852 2025-09-14,12:22:23.000,257,10981794,12605,0,1757852542,13019.475445539989,49.5010347300049,53359.75284960001 2025-09-14,12:22:24.000,257,10981750,12405,0,1757852543,13019.401346129998,49.49398559999827,53359.73188824001 2025-09-14,12:22:25.000,257,10981791,12485,0,1757852544,13019.333983029988,49.51513299000362,53359.72490112 2025-09-14,12:22:26.000,257,10981766,12445,0,1757852545,13019.347455649993,49.50808386000426,53359.72490112 2025-09-14,12:22:27.000,257,10981747,12405,0,1757852546,13019.354191959988,49.51513299000362,53359.73188824001 2025-09-14,12:22:28.000,257,10981770,12325,0,1757852547,13019.367664579993,49.51513299000362,53359.69695264 2025-09-14,12:22:29.000,257,10981785,12285,0,1757852548,13019.333983029988,49.52923125000234,53359.75284960001 2025-09-14,12:22:30.000,257,10981829,12565,0,1757852549,13019.374400889988,49.52218212000298,53359.73188824001 2025-09-14,12:22:31.000,257,10981807,12685,0,1757852550,13019.414818749989,49.51513299000362,53359.67599128 2025-09-14,12:22:32.000,257,10981786,12605,0,1757852551,13019.461972919999,49.571526029998495,53359.641055680004 2025-09-14,12:22:33.000,257,10981748,12525,0,1757852552,13019.502390779999,49.55742776999978,53359.68297840001 2025-09-14,12:22:34.000,257,10981776,12645,0,1757852553,13019.482181849999,49.58562429000449,53359.68996552 2025-09-14,12:22:35.000,257,10981790,12525,0,1757852554,13019.488918159994,49.578575159997854,53359.66900416 2025-09-14,12:22:36.000,257,10981810,12645,0,1757852555,13019.509127089994,49.59267342000385,53359.662017040006 2025-09-14,12:22:37.000,257,10981817,12525,0,1757852556,13019.468709229994,49.606771680002566,53359.69695264 2025-09-14,12:22:38.000,257,10981794,12645,0,1757852557,13019.515863399989,49.606771680002566,53359.68996552 2025-09-14,12:22:39.000,257,10981738,12485,0,1757852558,13019.542808639999,49.627919070000644,53359.66900416 2025-09-14,12:22:40.000,257,10981750,12405,0,1757852559,13019.522599709999,49.613820810001926,53359.68297840001 2025-09-14,12:22:41.000,257,10981761,12645,0,1757852560,13019.522599709999,49.613820810001926,53359.67599128 2025-09-14,12:22:42.000,257,10981784,12485,0,1757852561,13019.542808639999,49.59972255000321,53359.72490112 2025-09-14,12:22:43.000,257,10981760,12525,0,1757852562,13019.569753879994,49.613820810001926,53359.759836720004 2025-09-14,12:22:44.000,257,10981742,12605,0,1757852563,13019.589962809994,49.627919070000644,53359.67599128 2025-09-14,12:22:45.000,257,10981769,12525,0,1757852564,13019.650589599994,49.58562429000449,53359.73887536 2025-09-14,12:22:46.000,257,10981731,12445,0,1757852565,13019.650589599994,49.578575159997854,53359.717914 2025-09-14,12:22:47.000,257,10981771,12485,0,1757852566,13019.65732590999,49.571526029998495,53359.74586248 2025-09-14,12:22:48.000,257,10981772,12405,0,1757852567,13019.67753483999,49.58562429000449,53359.76682384 2025-09-14,12:22:49.000,257,10981797,12605,0,1757852568,13019.70448008,49.55037864000042,53359.808746560004 2025-09-14,12:22:50.000,257,10981743,12805,0,1757852569,13019.69774376999,49.55037864000042,53359.829707920006 2025-09-14,12:22:51.000,257,10981758,12605,0,1757852570,13019.70448008,49.5362803800017,53359.829707920006 2025-09-14,12:22:52.000,257,10981745,12525,0,1757852571,13019.74489794,49.5362803800017,53359.86464352 2025-09-14,12:22:53.000,257,10981766,12685,0,1757852572,13019.74489794,49.51513299000362,53359.91355336 2025-09-14,12:22:54.000,257,10981739,12445,0,1757852573,13019.77857948999,49.47283821000019,53359.96945032001 2025-09-14,12:22:55.000,257,10981763,12525,0,1757852574,13019.77857948999,49.437592560003395,53359.997398800006 2025-09-14,12:22:56.000,257,10981741,12765,0,1757852575,13019.72468901,49.46578908000083,53359.98342456 2025-09-14,12:22:57.000,257,10981855,12645,0,1757852576,13019.73816162999,49.42349430000468,53360.01137304 2025-09-14,12:22:58.000,257,10981725,12525,0,1757852577,13019.76510687,49.42349430000468,53360.06727000001 2025-09-14,12:22:59.000,257,10981787,12365,0,1757852578,13019.731425319995,49.444641690002754,53360.06727000001 2025-09-14,12:23:00.000,257,10981766,12525,0,1757852579,13019.72468901,49.46578908000083,53360.08124424 2025-09-14,12:23:01.000,257,10981739,12325,0,1757852580,13019.69774376999,49.47283821000019,53360.05329576 2025-09-14,12:23:02.000,257,10981757,12645,0,1757852581,13019.691007459995,49.49398559999827,53360.08124424 2025-09-14,12:23:03.000,257,10981764,12525,0,1757852582,13019.650589599994,49.52923125000234,53360.116179840006 2025-09-14,12:23:04.000,257,10981744,12685,0,1757852583,13019.67753483999,49.54332951000106,53360.13714120001 2025-09-14,12:23:05.000,257,10981754,12605,0,1757852584,13019.63711697999,49.564476899999136,53360.13714120001 2025-09-14,12:23:06.000,257,10981730,12365,0,1757852585,13019.64385329,49.564476899999136,53360.15810256001 2025-09-14,12:23:07.000,257,10981758,12525,0,1757852586,13019.630380669994,49.564476899999136,53360.18605104001 2025-09-14,12:23:08.000,257,10981767,12445,0,1757852587,13019.66406222,49.578575159997854,53360.19303816 2025-09-14,12:23:09.000,257,10981808,12405,0,1757852588,13019.63711697999,49.59972255000321,53360.17906392 2025-09-14,12:23:10.000,257,10981735,12485,0,1757852589,13019.65732590999,49.627919070000644,53360.22797376 2025-09-14,12:23:11.000,257,10981735,12605,0,1757852590,13019.670798529994,49.59267342000385,53360.22797376 2025-09-14,12:23:12.000,257,10981750,12565,0,1757852591,13019.670798529994,49.6349682,53360.213999520005 2025-09-14,12:23:13.000,257,10981748,12445,0,1757852592,13019.67753483999,49.65611558999808,53360.27688360001 2025-09-14,12:23:14.000,257,10981733,12445,0,1757852593,13019.65732590999,49.70545950000087,53360.29085784 2025-09-14,12:23:15.000,257,10981777,12405,0,1757852594,13019.67753483999,49.70545950000087,53360.26989648 2025-09-14,12:23:16.000,257,10981763,12525,0,1757852595,13019.630380669994,49.71955775999959,53360.311819200004 2025-09-14,12:23:17.000,257,10981766,12685,0,1757852596,13019.589962809994,49.71250863000023,53360.29784496 2025-09-14,12:23:18.000,257,10981783,12605,0,1757852597,13019.57649018999,49.70545950000087,53360.332780560006 2025-09-14,12:23:19.000,257,10981748,12565,0,1757852598,13019.603435429999,49.70545950000087,53360.32579344001 2025-09-14,12:23:20.000,257,10981741,12445,0,1757852599,13019.59669911999,49.72660688999895,53360.33976768 2025-09-14,12:23:21.000,257,10981740,12525,0,1757852600,13019.59669911999,49.71955775999959,53360.35374192001 2025-09-14,12:23:22.000,257,10981712,12445,0,1757852601,13019.55628125999,49.71955775999959,53360.35374192001 2025-09-14,12:23:23.000,257,10981705,12805,0,1757852602,13019.549544949994,49.68431211000279,53360.39566464 2025-09-14,12:23:24.000,257,10981721,12565,0,1757852603,13019.53607232999,49.68431211000279,53360.32579344001 2025-09-14,12:23:25.000,257,10981779,12525,0,1757852604,13019.542808639999,49.69136124000215,53360.38867752 2025-09-14,12:23:26.000,257,10981764,12645,0,1757852605,13019.522599709999,49.71955775999959,53360.44457448001 2025-09-14,12:23:27.000,257,10981716,12325,0,1757852606,13019.488918159994,49.677262980003434,53360.38867752 2025-09-14,12:23:28.000,257,10981780,12445,0,1757852607,13019.475445539989,49.677262980003434,53360.38867752 2025-09-14,12:23:29.000,257,10981769,12405,0,1757852608,13019.428291369994,49.663164720004715,53360.39566464 2025-09-14,12:23:30.000,257,10981751,12525,0,1757852609,13019.408082439993,49.64906645999872,53360.381690400005 2025-09-14,12:23:31.000,257,10981762,12485,0,1757852610,13019.367664579993,49.59972255000321,53360.40265176001 2025-09-14,12:23:32.000,257,10981713,12445,0,1757852611,13019.293565169988,49.620869940001285,53360.42361312001 2025-09-14,12:23:33.000,257,10981707,12485,0,1757852612,13019.266619929993,49.613820810001926,53360.42361312001 2025-09-14,12:23:34.000,257,10981733,12525,0,1757852613,13019.205993139993,49.613820810001926,53360.311819200004 2025-09-14,12:23:35.000,257,10981767,12485,0,1757852614,13019.192520520002,49.606771680002566,53360.36771616 2025-09-14,12:23:36.000,257,10981707,12405,0,1757852615,13019.104948489992,49.58562429000449,53360.381690400005 2025-09-14,12:23:37.000,257,10981770,12565,0,1757852616,13019.051058010002,49.5362803800017,53360.332780560006 2025-09-14,12:23:38.000,257,10981730,12365,0,1757852617,13018.997167529997,49.55037864000042,53360.3467548 2025-09-14,12:23:39.000,257,10981729,12445,0,1757852618,13018.963485979992,49.52218212000298,53360.332780560006 2025-09-14,12:23:40.000,257,10981704,12485,0,1757852619,13018.929804430001,49.48693646999891,53360.22797376 2025-09-14,12:23:41.000,257,10981715,12845,0,1757852620,13018.855705019996,49.46578908000083,53360.20002528 2025-09-14,12:23:42.000,257,10981716,12485,0,1757852621,13018.82875978,49.444641690002754,53360.241948 2025-09-14,12:23:43.000,257,10981729,12405,0,1757852622,13018.76139667999,49.42349430000468,53360.19303816 2025-09-14,12:23:44.000,257,10981789,12605,0,1757852623,13018.76139667999,49.41644516999804,53360.19303816 2025-09-14,12:23:45.000,257,10981754,12565,0,1757852624,13018.72771513,49.395297779999964,53360.19303816 2025-09-14,12:23:46.000,257,10981783,12645,0,1757852625,13018.70076988999,49.388248650000605,53360.1720768 2025-09-14,12:23:47.000,257,10981726,12525,0,1757852626,13018.7075062,49.37415039000189,53360.144128320004 2025-09-14,12:23:48.000,257,10981685,12485,0,1757852627,13018.66035202999,49.381199520001246,53360.15111544 2025-09-14,12:23:49.000,257,10981721,12685,0,1757852628,13018.60646155,49.36005213000317,53360.10919272001 2025-09-14,12:23:50.000,257,10981693,12285,0,1757852629,13018.57951630999,49.35300300000381,53360.06727000001 2025-09-14,12:23:51.000,257,10981717,12365,0,1757852630,13018.532362139995,49.36710126000253,53360.07425712 2025-09-14,12:23:52.000,257,10981732,12445,0,1757852631,13018.51888951999,49.331855609998456,53360.06028288 2025-09-14,12:23:53.000,257,10981719,12645,0,1757852632,13018.47847165999,49.331855609998456,53360.03932152001 2025-09-14,12:23:54.000,257,10981786,12525,0,1757852633,13018.431317489994,49.31775734999974,53360.01137304 2025-09-14,12:23:55.000,257,10981769,12565,0,1757852634,13018.44479011,49.338904739997815,53359.997398800006 2025-09-14,12:23:56.000,257,10981714,12325,0,1757852635,13018.431317489994,49.3248064799991,53359.96945032001 2025-09-14,12:23:57.000,257,10981667,12725,0,1757852636,13018.40437225,49.31070822000038,53359.98342456 2025-09-14,12:23:58.000,257,10981727,12645,0,1757852637,13018.37742700999,49.29660996000166,53359.92054048001 2025-09-14,12:23:59.000,257,10981709,12685,0,1757852638,13018.289854979994,49.2895608300023,53359.93451472 2025-09-14,12:24:00.000,257,10981682,12485,0,1757852639,13018.283118669999,49.29660996000166,53359.87163064001 2025-09-14,12:24:01.000,257,10981720,12405,0,1757852640,13018.242700809998,49.28251170000294,53359.87163064001 2025-09-14,12:24:02.000,257,10981674,12365,0,1757852641,13018.242700809998,49.24726604999887,53359.89957912001 2025-09-14,12:24:03.000,257,10981732,12645,0,1757852642,13018.209019259994,49.24726604999887,53359.82272080001 2025-09-14,12:24:04.000,257,10981721,12445,0,1757852643,13018.155128779988,49.219069530001434,53359.92054048001 2025-09-14,12:24:05.000,257,10981738,12525,0,1757852644,13018.155128779988,49.24726604999887,53359.87163064001 2025-09-14,12:24:06.000,257,10981742,12765,0,1757852645,13018.148392469993,49.219069530001434,53359.81573368 2025-09-14,12:24:07.000,257,10981691,12565,0,1757852646,13018.128183539993,49.190873010004,53359.7877852 2025-09-14,12:24:08.000,257,10981722,12485,0,1757852647,13018.074293059988,49.219069530001434,53359.81573368 2025-09-14,12:24:09.000,257,10981720,12485,0,1757852648,13018.121447229998,49.22611866000079,53359.81573368 2025-09-14,12:24:10.000,257,10981740,12485,0,1757852649,13018.134919849988,49.219069530001434,53359.808746560004 2025-09-14,12:24:11.000,257,10981681,12365,0,1757852650,13018.128183539993,49.24726604999887,53359.80175944001 2025-09-14,12:24:12.000,257,10981743,12645,0,1757852651,13018.128183539993,49.24021691999951,53359.780798080006 2025-09-14,12:24:13.000,257,10981701,12645,0,1757852652,13018.121447229998,49.27546257000358,53359.759836720004 2025-09-14,12:24:14.000,257,10981707,12485,0,1757852653,13018.175337709989,49.30365909000102,53359.74586248 2025-09-14,12:24:15.000,257,10981697,12485,0,1757852654,13018.114710919988,49.29660996000166,53359.717914 2025-09-14,12:24:16.000,257,10981703,12445,0,1757852655,13018.107974609993,49.3248064799991,53359.76682384 2025-09-14,12:24:17.000,257,10981730,12285,0,1757852656,13018.094501989988,49.3248064799991,53359.780798080006 2025-09-14,12:24:18.000,257,10981744,12285,0,1757852657,13018.081029369998,49.36710126000253,53359.76682384 2025-09-14,12:24:19.000,257,10981708,12445,0,1757852658,13018.033875200003,49.338904739997815,53359.759836720004 2025-09-14,12:24:20.000,257,10981733,12565,0,1757852659,13018.006929959993,49.36710126000253,53359.75284960001 2025-09-14,12:24:21.000,257,10981704,12805,0,1757852660,13017.973248410002,49.381199520001246,53359.74586248 2025-09-14,12:24:22.000,257,10981667,12525,0,1757852661,13017.946303169992,49.395297779999964,53359.70393976001 2025-09-14,12:24:23.000,257,10981737,12525,0,1757852662,13017.939566859997,49.45169082000211,53359.780798080006 2025-09-14,12:24:24.000,257,10981724,12285,0,1757852663,13017.912621620002,49.45873995000147,53359.73887536 2025-09-14,12:24:25.000,257,10981739,12445,0,1757852664,13017.872203760002,49.444641690002754,53359.73188824001 2025-09-14,12:24:26.000,257,10981737,12605,0,1757852665,13017.892412690002,49.47988733999955,53359.759836720004 2025-09-14,12:24:27.000,257,10981669,12445,0,1757852666,13017.838522209997,49.49398559999827,53359.73188824001 2025-09-14,12:24:28.000,257,10981693,12485,0,1757852667,13017.858731139997,49.50808386000426,53359.72490112 2025-09-14,12:24:29.000,257,10981684,12485,0,1757852668,13017.851994830002,49.5362803800017,53359.717914 2025-09-14,12:24:30.000,257,10981747,12525,0,1757852669,13017.872203760002,49.571526029998495,53359.70393976001 2025-09-14,12:24:31.000,257,10981726,12685,0,1757852670,13017.838522209997,49.59972255000321,53359.74586248 2025-09-14,12:24:32.000,257,10981715,12445,0,1757852671,13017.811576970002,49.627919070000644,53359.73887536 2025-09-14,12:24:33.000,257,10981740,12525,0,1757852672,13017.831785900002,49.663164720004715,53359.710926880005 2025-09-14,12:24:34.000,257,10981727,12525,0,1757852673,13017.771159110001,49.64201732999936,53359.710926880005 2025-09-14,12:24:35.000,257,10981756,12565,0,1757852674,13017.798104349997,49.69136124000215,53359.75284960001 2025-09-14,12:24:36.000,257,10981736,12445,0,1757852675,13017.818313279997,49.71955775999959,53359.69695264 2025-09-14,12:24:37.000,257,10981716,12445,0,1757852676,13017.791368040002,49.71955775999959,53359.69695264 2025-09-14,12:24:38.000,257,10981751,12645,0,1757852677,13017.777895419997,49.76185254000302,53359.710926880005 2025-09-14,12:24:39.000,257,10981679,12645,0,1757852678,13017.784631729992,49.81119644999853,53359.70393976001 2025-09-14,12:24:40.000,257,10981751,12565,0,1757852679,13017.804840659992,49.790049060000456,53359.662017040006 2025-09-14,12:24:41.000,257,10981752,12645,0,1757852680,13017.750950180001,49.804147319999174,53359.75284960001 2025-09-14,12:24:42.000,257,10981790,12445,0,1757852681,13017.757686489997,49.853491230001964,53359.710926880005 2025-09-14,12:24:43.000,257,10981724,12765,0,1757852682,13017.737477559996,49.82529471000453,53359.70393976001 2025-09-14,12:24:44.000,257,10981748,12525,0,1757852683,13017.676850769996,49.82529471000453,53359.68297840001 2025-09-14,12:24:45.000,257,10981723,12405,0,1757852684,13017.670114460001,49.853491230001964,53359.68297840001 2025-09-14,12:24:46.000,257,10981806,12445,0,1757852685,13017.636432909996,49.86054036000132,53359.641055680004 2025-09-14,12:24:47.000,257,10981759,12565,0,1757852686,13017.636432909996,49.853491230001964,53359.63406856001 2025-09-14,12:24:48.000,257,10981703,12485,0,1757852687,13017.622960289991,49.839392970003246,53359.641055680004 2025-09-14,12:24:49.000,257,10981713,12485,0,1757852688,13017.575806119996,49.853491230001964,53359.62009432 2025-09-14,12:24:50.000,257,10981767,12445,0,1757852689,13017.582542429991,49.87463862000004,53359.67599128 2025-09-14,12:24:51.000,257,10981733,12685,0,1757852690,13017.555597189996,49.86054036000132,53359.63406856001 2025-09-14,12:24:52.000,257,10981756,12405,0,1757852691,13017.52191563999,49.839392970003246,53359.65502992001 2025-09-14,12:24:53.000,257,10981761,12445,0,1757852692,13017.54212456999,49.86054036000132,53359.63406856001 2025-09-14,12:24:54.000,257,10981762,12645,0,1757852693,13017.515179329996,49.86054036000132,53359.62708144 2025-09-14,12:24:55.000,257,10981757,12325,0,1757852694,13017.52865195,49.86758949000068,53359.613107200006 2025-09-14,12:24:56.000,257,10981742,12565,0,1757852695,13017.54212456999,49.89578600999812,53359.62708144 2025-09-14,12:24:57.000,257,10981741,12325,0,1757852696,13017.52865195,49.90988427000411,53359.57118448 2025-09-14,12:24:58.000,257,10981723,12485,0,1757852697,13017.54212456999,49.91693340000347,53359.58515872001 2025-09-14,12:24:59.000,257,10981689,12645,0,1757852698,13017.52191563999,49.89578600999812,53359.53624888001 2025-09-14,12:25:00.000,257,10981724,12685,0,1757852699,13017.46802516,49.93103166000219,53359.52227464 2025-09-14,12:25:01.000,257,10981729,12285,0,1757852700,13017.46128884999,49.91693340000347,53359.55721024 2025-09-14,12:25:02.000,257,10981715,12685,0,1757852701,13017.48823409,49.92398253000283,53359.57118448 2025-09-14,12:25:03.000,257,10981794,12525,0,1757852702,13017.48149777999,49.92398253000283,53359.59913296 2025-09-14,12:25:04.000,257,10981699,12445,0,1757852703,13017.454552539995,49.92398253000283,53359.543236000005 2025-09-14,12:25:05.000,257,10981735,12525,0,1757852704,13017.46128884999,49.973326439998345,53359.56419736001 2025-09-14,12:25:06.000,257,10981729,12645,0,1757852705,13017.40739837,50.00152296000306,53359.56419736001 2025-09-14,12:25:07.000,257,10981763,12525,0,1757852706,13017.44781623,49.9944738300037,53359.53624888001 2025-09-14,12:25:08.000,257,10981809,12405,0,1757852707,13017.434343609995,50.064965130004566,53359.543236000005 2025-09-14,12:25:09.000,257,10981731,12725,0,1757852708,13017.46128884999,50.086112520002644,53359.55022312 2025-09-14,12:25:10.000,257,10981739,12485,0,1757852709,13017.48149777999,50.079063390003284,53359.5083004 2025-09-14,12:25:11.000,257,10981719,12645,0,1757852710,13017.50844302,50.05791599999793,53359.52926176 2025-09-14,12:25:12.000,257,10981747,12685,0,1757852711,13017.515179329996,50.10021078000136,53359.52926176 2025-09-14,12:25:13.000,257,10981783,12365,0,1757852712,13017.56906981,50.10725991000072,53359.5781716 2025-09-14,12:25:14.000,257,10981728,12805,0,1757852713,13017.582542429991,50.12135816999944,53359.5083004 2025-09-14,12:25:15.000,257,10981725,12645,0,1757852714,13017.602751359991,50.14955469000415,53359.5083004 2025-09-14,12:25:16.000,257,10981762,12405,0,1757852715,13017.622960289991,50.16365295000287,53359.59913296 2025-09-14,12:25:17.000,257,10981736,12485,0,1757852716,13017.643169219991,50.18480034000095,53359.51528752001 2025-09-14,12:25:18.000,257,10981764,12565,0,1757852717,13017.676850769996,50.248242510002456,53359.55721024 2025-09-14,12:25:19.000,257,10981711,12605,0,1757852718,13017.690323390001,50.22709512000438,53359.55721024 2025-09-14,12:25:20.000,257,10981732,12725,0,1757852719,13017.710532320001,50.262340770001174,53359.55022312 2025-09-14,12:25:21.000,257,10981749,12485,0,1757852720,13017.676850769996,50.27643902999989,53359.613107200006 2025-09-14,12:25:22.000,257,10981715,12485,0,1757852721,13017.697059699996,50.311684680003964,53359.58515872001 2025-09-14,12:25:23.000,257,10981748,12445,0,1757852722,13017.683587079991,50.36102858999948,53359.63406856001 2025-09-14,12:25:24.000,257,10981757,12445,0,1757852723,13017.703796009991,50.38217598000483,53359.60612008001 2025-09-14,12:25:25.000,257,10981748,12685,0,1757852724,13017.676850769996,50.41037250000227,53359.613107200006 2025-09-14,12:25:26.000,257,10981723,12685,0,1757852725,13017.649905530001,50.438569019999704,53359.59913296 2025-09-14,12:25:27.000,257,10981739,12485,0,1757852726,13017.602751359991,50.473814670003776,53359.62009432 2025-09-14,12:25:28.000,257,10981763,12245,0,1757852727,13017.562333499991,50.52315857999929,53359.63406856001 2025-09-14,12:25:29.000,257,10981779,12405,0,1757852728,13017.50844302,50.53020770999865,53359.63406856001 2025-09-14,12:25:30.000,257,10981696,12565,0,1757852729,13017.494970399996,50.56545336000272,53359.6480428 2025-09-14,12:25:31.000,257,10981816,12365,0,1757852730,13017.474761469995,50.57250249000208,53359.62009432 2025-09-14,12:25:32.000,257,10981759,12365,0,1757852731,13017.38718944,50.56545336000272,53359.6480428 2025-09-14,12:25:33.000,257,10981729,12485,0,1757852732,13017.32656265,50.5866007500008,53359.63406856001 2025-09-14,12:25:34.000,257,10981718,12445,0,1757852733,13017.313090029995,50.59364988000016,53359.6480428 2025-09-14,12:25:35.000,257,10981743,12645,0,1757852734,13017.29961740999,50.600699009999516,53359.62708144 2025-09-14,12:25:36.000,257,10981741,12485,0,1757852735,13017.252463239995,50.59364988000016,53359.62009432 2025-09-14,12:25:37.000,257,10981711,12525,0,1757852736,13017.225518,50.614797269998235,53359.62009432 2025-09-14,12:25:38.000,257,10981745,12525,0,1757852737,13017.18510014,50.657092050001665,53359.62708144 2025-09-14,12:25:39.000,257,10981736,12485,0,1757852738,13017.17836382999,50.650042920002306,53359.613107200006 2025-09-14,12:25:40.000,257,10981732,12685,0,1757852739,13017.191836449994,50.664141180001025,53359.55022312 2025-09-14,12:25:41.000,257,10981734,12445,0,1757852740,13017.13794596999,50.657092050001665,53359.62009432 2025-09-14,12:25:42.000,257,10981749,12325,0,1757852741,13017.131209659994,50.671190310000384,53359.55721024 2025-09-14,12:25:43.000,257,10981754,12605,0,1757852742,13017.111000729994,50.69938682999782,53359.56419736001 2025-09-14,12:25:44.000,257,10981720,12485,0,1757852743,13017.111000729994,50.74873074000061,53359.55721024 2025-09-14,12:25:45.000,257,10981740,12445,0,1757852744,13017.124473349999,50.76987812999869,53359.5781716 2025-09-14,12:25:46.000,257,10981795,12605,0,1757852745,13017.11773703999,50.78397639000468,53359.59913296 2025-09-14,12:25:47.000,257,10981749,12325,0,1757852746,13017.090791799994,50.82627117000084,53359.62009432 2025-09-14,12:25:48.000,257,10981738,12445,0,1757852747,13017.043637629999,50.847418559998914,53359.5781716 2025-09-14,12:25:49.000,257,10981721,12445,0,1757852748,13017.043637629999,50.882664210002986,53359.55022312 2025-09-14,12:25:50.000,257,10981746,12565,0,1757852749,13017.023428699998,50.889713340002345,53359.53624888001 2025-09-14,12:25:51.000,257,10981741,12485,0,1757852750,13017.009956079994,50.93905724999786,53359.51528752001 2025-09-14,12:25:52.000,257,10981739,12445,0,1757852751,13016.983010839998,50.97430290000193,53359.53624888001 2025-09-14,12:25:53.000,257,10981783,12445,0,1757852752,13016.962801909998,51.03069594000408,53359.51528752001 2025-09-14,12:25:54.000,257,10981714,12525,0,1757852753,13016.915647739988,51.0447942000028,53359.51528752001 2025-09-14,12:25:55.000,257,10981737,12965,0,1757852754,13016.861757259998,51.065941590000875,53359.50131328 2025-09-14,12:25:56.000,257,10981740,12325,0,1757852755,13016.881966189998,51.080039849999594,53359.543236000005 2025-09-14,12:25:57.000,257,10981681,12525,0,1757852756,13016.861757259998,51.108236370004306,53359.53624888001 2025-09-14,12:25:58.000,257,10981743,12685,0,1757852757,13016.794394160002,51.122334630003024,53359.50131328 2025-09-14,12:25:59.000,257,10981727,12325,0,1757852758,13016.801130469998,51.108236370004306,53359.473364800004 2025-09-14,12:26:00.000,257,10981747,12605,0,1757852759,13016.747239989993,51.1434820200011,53359.473364800004 2025-09-14,12:26:01.000,257,10981673,12285,0,1757852760,13016.753976300002,51.18577680000453,53359.473364800004 2025-09-14,12:26:02.000,257,10981734,12605,0,1757852761,13016.753976300002,51.256268099998124,53359.39650648001 2025-09-14,12:26:03.000,257,10981719,12445,0,1757852762,13016.740503679997,51.26331723000476,53359.41048072 2025-09-14,12:26:04.000,257,10981695,12685,0,1757852763,13016.747239989993,51.23512071000005,53359.43144208 2025-09-14,12:26:05.000,257,10981683,12485,0,1757852764,13016.753976300002,51.298562880001555,53359.45240344 2025-09-14,12:26:06.000,257,10981723,12445,0,1757852765,13016.733767370002,51.34085765999771,53359.38951936 2025-09-14,12:26:07.000,257,10981703,12605,0,1757852766,13016.740503679997,51.32675939999899,53359.35458376 2025-09-14,12:26:08.000,257,10981691,12445,0,1757852767,13016.747239989993,51.37610331000178,53359.31964816001 2025-09-14,12:26:09.000,257,10981710,12525,0,1757852768,13016.727031059992,51.42544722000457,53359.36855800001 2025-09-14,12:26:10.000,257,10981713,12245,0,1757852769,13016.753976300002,51.43249635000393,53359.3336224 2025-09-14,12:26:11.000,257,10981699,12285,0,1757852770,13016.787657849993,51.44659461000265,53359.326635280006 2025-09-14,12:26:12.000,257,10981697,12645,0,1757852771,13016.774185230002,51.45364374000201,53359.34060952 2025-09-14,12:26:13.000,257,10981748,12565,0,1757852772,13016.787657849993,51.531184170002234,53359.36157088 2025-09-14,12:26:14.000,257,10981735,12605,0,1757852773,13016.834812020003,51.54528243000095,53359.38951936 2025-09-14,12:26:15.000,257,10981802,12565,0,1757852774,13016.881966189998,51.531184170002234,53359.36855800001 2025-09-14,12:26:16.000,257,10981735,12565,0,1757852775,13016.881966189998,51.58052807999775,53359.35458376 2025-09-14,12:26:17.000,257,10981737,12605,0,1757852776,13016.895438809988,51.62987199000054,53359.34759664001 2025-09-14,12:26:18.000,257,10981727,12365,0,1757852777,13016.895438809988,51.643970249999256,53359.3336224 2025-09-14,12:26:19.000,257,10981729,12525,0,1757852778,13016.895438809988,51.651019379998615,53359.326635280006 2025-09-14,12:26:20.000,257,10981751,12445,0,1757852779,13016.881966189998,51.643970249999256,53359.31266104 2025-09-14,12:26:21.000,257,10981698,12485,0,1757852780,13016.875229879988,51.693314160002046,53359.31266104 2025-09-14,12:26:22.000,257,10981687,12405,0,1757852781,13016.821339399998,51.68626503000269,53359.36157088 2025-09-14,12:26:23.000,257,10981696,12605,0,1757852782,13016.807866779993,51.67921590000333,53359.28471256 2025-09-14,12:26:24.000,257,10981734,12605,0,1757852783,13016.794394160002,51.67216677000397,53359.305673920004 2025-09-14,12:26:25.000,257,10981749,12645,0,1757852784,13016.814603090002,51.658068509997975,53359.28471256 2025-09-14,12:26:26.000,257,10981722,12565,0,1757852785,13016.767448919993,51.67921590000333,53359.305673920004 2025-09-14,12:26:27.000,257,10981772,12405,0,1757852786,13016.760712609997,51.693314160002046,53359.28471256 2025-09-14,12:26:28.000,257,10981744,12805,0,1757852787,13016.747239989993,51.67921590000333,53359.277725440006 2025-09-14,12:26:29.000,257,10981704,12525,0,1757852788,13016.740503679997,51.693314160002046,53359.326635280006 2025-09-14,12:26:30.000,257,10981764,12485,0,1757852789,13016.801130469998,51.693314160002046,53359.3336224 2025-09-14,12:26:31.000,257,10981737,12525,0,1757852790,13016.807866779993,51.707412420000765,53359.35458376 2025-09-14,12:26:32.000,257,10981712,12725,0,1757852791,13016.780921539998,51.714461550000124,53359.305673920004 2025-09-14,12:26:33.000,257,10981694,12405,0,1757852792,13016.807866779993,51.763805460002914,53359.2637512 2025-09-14,12:26:34.000,257,10981732,12605,0,1757852793,13016.787657849993,51.78495285000099,53359.31964816001 2025-09-14,12:26:35.000,257,10981739,12285,0,1757852794,13016.747239989993,51.81314936999843,53359.277725440006 2025-09-14,12:26:36.000,257,10981674,12605,0,1757852795,13016.760712609997,51.82724763000442,53359.35458376 2025-09-14,12:26:37.000,257,10981760,12565,0,1757852796,13016.733767370002,51.86249328000122,53359.3336224 2025-09-14,12:26:38.000,257,10981741,12605,0,1757852797,13016.720294749997,51.883640669999295,53359.34060952 2025-09-14,12:26:39.000,257,10981724,12525,0,1757852798,13016.693349510002,51.932984580002085,53359.4034936 2025-09-14,12:26:40.000,257,10981729,12485,0,1757852799,13016.679876889997,51.96823022999888,53359.41746784001 2025-09-14,12:26:41.000,257,10981694,12605,0,1757852800,13016.639459029997,52.03872152999975,53359.38253224 2025-09-14,12:26:42.000,257,10981763,12645,0,1757852801,13016.619250099997,52.08101631000318,53359.31266104 2025-09-14,12:26:43.000,257,10981744,12565,0,1757852802,13016.551887000001,52.12331108999933,53359.36855800001 2025-09-14,12:26:44.000,257,10981733,12485,0,1757852803,13016.551887000001,52.18675326000084,53359.34759664001 2025-09-14,12:26:45.000,257,10981711,12365,0,1757852804,13016.585568549992,52.24314630000299,53359.36855800001 2025-09-14,12:26:46.000,257,10981713,12645,0,1757852805,13016.518205449996,52.3065884700045,53359.36157088 2025-09-14,12:26:47.000,257,10981740,12685,0,1757852806,13016.545150689992,52.341834120001295,53359.35458376 2025-09-14,12:26:48.000,257,10981727,12365,0,1757852807,13016.504732829992,52.37707976999809,53359.31964816001 2025-09-14,12:26:49.000,257,10981710,12525,0,1757852808,13016.524941759992,52.47576759000367,53359.34759664001 2025-09-14,12:26:50.000,257,10981724,12245,0,1757852809,13016.538414379997,52.48281672000303,53359.34759664001 2025-09-14,12:26:51.000,257,10981728,12365,0,1757852810,13016.531678070001,52.525111499999184,53359.3336224 2025-09-14,12:26:52.000,257,10981735,12525,0,1757852811,13016.538414379997,52.60265192999941,53359.3336224 2025-09-14,12:26:53.000,257,10981715,12525,0,1757852812,13016.585568549992,52.60970105999877,53359.31964816001 2025-09-14,12:26:54.000,257,10981695,12445,0,1757852813,13016.619250099997,52.623799320004764,53359.3336224 2025-09-14,12:26:55.000,257,10981755,12205,0,1757852814,13016.639459029997,52.63084845000412,53359.375545120005 2025-09-14,12:26:56.000,257,10981713,12365,0,1757852815,13016.659667959997,52.67314323000028,53359.326635280006 2025-09-14,12:26:57.000,257,10981694,12805,0,1757852816,13016.727031059992,52.687241489998996,53359.35458376 2025-09-14,12:26:58.000,257,10981740,12605,0,1757852817,13016.727031059992,52.694290619998355,53359.38253224 2025-09-14,12:26:59.000,257,10981720,12605,0,1757852818,13016.807866779993,52.736585400001786,53359.35458376 2025-09-14,12:27:00.000,257,10981758,12645,0,1757852819,13016.855020950003,52.743634530001145,53359.34060952 2025-09-14,12:27:01.000,257,10981766,12565,0,1757852820,13016.828075709993,52.77183104999858,53359.38253224 2025-09-14,12:27:02.000,257,10981719,12845,0,1757852821,13016.868493569993,52.800027570003294,53359.375545120005 2025-09-14,12:27:03.000,257,10981734,12445,0,1757852822,13016.902175119998,52.84232234999945,53359.38951936 2025-09-14,12:27:04.000,257,10981708,12645,0,1757852823,13016.881966189998,52.8987153900016,53359.43144208 2025-09-14,12:27:05.000,257,10981717,12445,0,1757852824,13016.875229879988,52.95510843000375,53359.39650648001 2025-09-14,12:27:06.000,257,10981749,12565,0,1757852825,13016.821339399998,53.025599730004615,53359.45939056 2025-09-14,12:27:07.000,257,10981751,12605,0,1757852826,13016.787657849993,53.096091029998206,53359.445416320006 2025-09-14,12:27:08.000,257,10981742,12685,0,1757852827,13016.720294749997,53.10314016000484,53359.424454960004 2025-09-14,12:27:09.000,257,10981721,12525,0,1757852828,13016.666404269992,53.18068058999779,53359.445416320006 2025-09-14,12:27:10.000,257,10981727,12565,0,1757852829,13016.592304860002,53.23002450000058,53359.4034936 2025-09-14,12:27:11.000,257,10981720,12445,0,1757852830,13016.511469140001,53.2441227599993,53359.46637768001 2025-09-14,12:27:12.000,257,10981720,12565,0,1757852831,13016.484523899991,53.30051580000145,53359.43842920001 2025-09-14,12:27:13.000,257,10981731,12725,0,1757852832,13016.396951869996,53.30051580000145,53359.43842920001 2025-09-14,12:27:14.000,257,10981684,12525,0,1757852833,13016.32285245999,53.29346667000209,53359.43144208 2025-09-14,12:27:15.000,257,10981704,12365,0,1757852834,13016.295907219996,53.30756493000081,53359.41746784001 2025-09-14,12:27:16.000,257,10981745,12365,0,1757852835,13016.255489359995,53.321663189999526,53359.41746784001 2025-09-14,12:27:17.000,257,10981714,12485,0,1757852836,13016.26222566999,53.335761449998245,53359.375545120005 2025-09-14,12:27:18.000,257,10981730,12565,0,1757852837,13016.22854412,53.385105360001035,53359.36855800001 2025-09-14,12:27:19.000,257,10981714,12685,0,1757852838,13016.215071499995,53.36395797000296,53359.36855800001 2025-09-14,12:27:20.000,257,10981719,12605,0,1757852839,13016.22180780999,53.371007100002316,53359.35458376 2025-09-14,12:27:21.000,257,10981726,12605,0,1757852840,13016.18812626,53.385105360001035,53359.36855800001 2025-09-14,12:27:22.000,257,10981707,12605,0,1757852841,13016.24201673999,53.4555966600019,53359.31964816001 2025-09-14,12:27:23.000,257,10981739,12485,0,1757852842,13016.26896198,53.4908423099987,53359.305673920004 2025-09-14,12:27:24.000,257,10981713,12605,0,1757852843,13016.275698289995,53.53313709000213,53359.36157088 2025-09-14,12:27:25.000,257,10981731,12325,0,1757852844,13016.24875305,53.54723535000085,53359.29868680001 2025-09-14,12:27:26.000,257,10981785,12565,0,1757852845,13016.28243459999,53.58248099999764,53359.3336224 2025-09-14,12:27:27.000,257,10981721,12605,0,1757852846,13016.30264352999,53.62477578000107,53359.27073832001 2025-09-14,12:27:28.000,257,10981761,12565,0,1757852847,13016.26222566999,53.63887403999979,53359.305673920004 2025-09-14,12:27:29.000,257,10981754,12605,0,1757852848,13016.32285245999,53.67411969000386,53359.277725440006 2025-09-14,12:27:30.000,257,10981748,12405,0,1757852849,13016.363270319991,53.69526708000194,53359.35458376 2025-09-14,12:27:31.000,257,10981724,12685,0,1757852850,13016.32958877,53.7023162100013,53359.3336224 2025-09-14,12:27:32.000,257,10981734,12565,0,1757852851,13016.30264352999,53.8010040299996,53359.3336224 2025-09-14,12:27:33.000,257,10981746,12405,0,1757852852,13016.32958877,53.80805315999896,53359.35458376 2025-09-14,12:27:34.000,257,10981735,12365,0,1757852853,13016.383479249991,53.87854445999983,53359.34060952 2025-09-14,12:27:35.000,257,10981716,12485,0,1757852854,13016.356534009996,53.87854445999983,53359.35458376 2025-09-14,12:27:36.000,257,10981755,12405,0,1757852855,13016.32958877,53.92788837000262,53359.31266104 2025-09-14,12:27:37.000,257,10981752,12565,0,1757852856,13016.316116149996,53.977232279998134,53359.326635280006 2025-09-14,12:27:38.000,257,10981761,12765,0,1757852857,13016.28917091,54.005428800002846,53359.34759664001 2025-09-14,12:27:39.000,257,10981714,12445,0,1757852858,13016.235280429995,54.04067444999964,53359.35458376 2025-09-14,12:27:40.000,257,10981740,12645,0,1757852859,13016.20833519,54.08296923000307,53359.36855800001 2025-09-14,12:27:41.000,257,10981763,12645,0,1757852860,13016.16118101999,54.11821487999987,53359.34060952 2025-09-14,12:27:42.000,257,10981724,12325,0,1757852861,13016.114026849995,54.12526400999923,53359.3336224 2025-09-14,12:27:43.000,257,10981723,12485,0,1757852862,13016.06687268,54.1605096600033,53359.305673920004 2025-09-14,12:27:44.000,257,10981749,12565,0,1757852863,13016.01971850999,54.18165705000138,53359.31964816001 2025-09-14,12:27:45.000,257,10981725,12605,0,1757852864,13015.992773269994,54.20985356999881,53359.27073832001 2025-09-14,12:27:46.000,257,10981771,12365,0,1757852865,13015.97930064999,54.28739399999904,53359.31964816001 2025-09-14,12:27:47.000,257,10981719,12485,0,1757852866,13015.98603696,54.2944431299984,53359.31964816001 2025-09-14,12:27:48.000,257,10981728,12605,0,1757852867,13015.95909171999,54.32263965000311,53359.24977696001 2025-09-14,12:27:49.000,257,10981757,12565,0,1757852868,13015.98603696,54.39313095000398,53359.23580272 2025-09-14,12:27:50.000,257,10981690,12405,0,1757852869,13015.972564339994,54.44247485999949,53359.22881560001 2025-09-14,12:27:51.000,257,10981742,12605,0,1757852870,13015.952355409994,54.470671380004205,53359.28471256 2025-09-14,12:27:52.000,257,10981782,12605,0,1757852871,13015.99950957999,54.49886790000164,53359.21484136 2025-09-14,12:27:53.000,257,10981724,12525,0,1757852872,13015.992773269994,54.51296616000036,53359.2637512 2025-09-14,12:27:54.000,257,10981741,12605,0,1757852873,13015.98603696,54.52001528999972,53359.277725440006 2025-09-14,12:27:55.000,257,10981746,12485,0,1757852874,13015.95909171999,54.57640833000187,53359.2637512 2025-09-14,12:27:56.000,257,10981736,12485,0,1757852875,13016.012982199994,54.61870310999802,53359.2637512 2025-09-14,12:27:57.000,257,10981729,12445,0,1757852876,13015.972564339994,54.611653979998664,53359.22881560001 2025-09-14,12:27:58.000,257,10981781,12525,0,1757852877,13015.96582803,54.61870310999802,53359.23580272 2025-09-14,12:27:59.000,257,10981736,12645,0,1757852878,13015.972564339994,54.68214527999953,53359.23580272 2025-09-14,12:28:00.000,257,10981751,12485,0,1757852879,13016.00624589,54.67509615000017,53359.21484136 2025-09-14,12:28:01.000,257,10981761,12525,0,1757852880,13015.972564339994,54.66804702000081,53359.18689288 2025-09-14,12:28:02.000,257,10981749,12685,0,1757852881,13015.97930064999,54.7173909300036,53359.22182848 2025-09-14,12:28:03.000,257,10981747,12565,0,1757852882,13015.952355409994,54.69624353999825,53359.23580272 2025-09-14,12:28:04.000,257,10981724,12485,0,1757852883,13015.972564339994,54.69624353999825,53359.20086712001 2025-09-14,12:28:05.000,257,10981710,12325,0,1757852884,13015.945619099999,54.73148919000232,53359.21484136 2025-09-14,12:28:06.000,257,10981733,12765,0,1757852885,13015.952355409994,54.74558745000104,53359.19388 2025-09-14,12:28:07.000,257,10981738,12605,0,1757852886,13015.925410169999,54.72444006000296,53359.20086712001 2025-09-14,12:28:08.000,257,10981723,12445,0,1757852887,13015.911937549994,54.73853832000168,53359.21484136 2025-09-14,12:28:09.000,257,10981752,12565,0,1757852888,13015.911937549994,54.76673483999912,53359.15195728001 2025-09-14,12:28:10.000,257,10981693,12405,0,1757852889,13015.884992309999,54.75968570999976,53359.17291864 2025-09-14,12:28:11.000,257,10981706,12725,0,1757852890,13015.891728619994,54.76673483999912,53359.20086712001 2025-09-14,12:28:12.000,257,10981743,12525,0,1757852891,13015.824365519999,54.78788223000447,53359.18689288 2025-09-14,12:28:13.000,257,10981711,12645,0,1757852892,13015.871519689994,54.823127880001266,53359.137983040004 2025-09-14,12:28:14.000,257,10981736,12605,0,1757852893,13015.837838139989,54.84427526999934,53359.15195728001 2025-09-14,12:28:15.000,257,10981724,12445,0,1757852894,13015.831101829994,54.886570050002774,53359.17291864 2025-09-14,12:28:16.000,257,10981734,12845,0,1757852895,13015.790683969994,54.92886482999893,53359.19388 2025-09-14,12:28:17.000,257,10981720,12525,0,1757852896,13015.824365519999,54.964110480003,53359.21484136 2025-09-14,12:28:18.000,257,10981759,12485,0,1757852897,13015.804156589998,54.99230700000044,53359.18689288 2025-09-14,12:28:19.000,257,10981739,12525,0,1757852898,13015.837838139989,54.97820874000172,53359.18689288 2025-09-14,12:28:20.000,257,10981731,12445,0,1757852899,13015.858047069989,54.97115961000236,53359.17990576001 2025-09-14,12:28:21.000,257,10981756,12365,0,1757852900,13015.837838139989,55.03460178000387,53359.19388 2025-09-14,12:28:22.000,257,10981730,12645,0,1757852901,13015.884992309999,55.020503519997874,53359.137983040004 2025-09-14,12:28:23.000,257,10981736,12445,0,1757852902,13015.864783379999,55.006405259999156,53359.16593152 2025-09-14,12:28:24.000,257,10981692,12485,0,1757852903,13015.891728619994,55.03460178000387,53359.17990576001 2025-09-14,12:28:25.000,257,10981745,12965,0,1757852904,13015.884992309999,55.055749170001945,53359.17291864 2025-09-14,12:28:26.000,257,10981741,12565,0,1757852905,13015.911937549994,55.069847430000664,53359.17990576001 2025-09-14,12:28:27.000,257,10981756,12445,0,1757852906,13015.932146479994,55.062798300001305,53359.18689288 2025-09-14,12:28:28.000,257,10981730,12525,0,1757852907,13015.884992309999,55.112142210004095,53359.14497016 2025-09-14,12:28:29.000,257,10981739,12645,0,1757852908,13015.93888278999,55.0980439499981,53359.110034560006 2025-09-14,12:28:30.000,257,10981785,12405,0,1757852909,13015.952355409994,55.13328960000217,53359.158944400006 2025-09-14,12:28:31.000,257,10981744,12525,0,1757852910,13015.952355409994,55.16853524999897,53359.158944400006 2025-09-14,12:28:32.000,257,10981742,12725,0,1757852911,13015.99950957999,55.14738786000089,53359.21484136 2025-09-14,12:28:33.000,257,10981730,12605,0,1757852912,13016.02645482,55.14033873000153,53359.22881560001 2025-09-14,12:28:34.000,257,10981783,12485,0,1757852913,13016.03992743999,55.20378090000304,53359.15195728001 2025-09-14,12:28:35.000,257,10981754,12445,0,1757852914,13016.03992743999,55.18968264000432,53359.13099592001 2025-09-14,12:28:36.000,257,10981746,12485,0,1757852915,13016.06013636999,55.20378090000304,53359.15195728001 2025-09-14,12:28:37.000,257,10981734,12285,0,1757852916,13016.08034529999,55.22492829000112,53359.17990576001 2025-09-14,12:28:38.000,257,10981721,12565,0,1757852917,13016.093817919995,55.25312480999855,53359.17990576001 2025-09-14,12:28:39.000,257,10981710,12565,0,1757852918,13016.08034529999,55.26722307000455,53359.17990576001 2025-09-14,12:28:40.000,257,10981713,12285,0,1757852919,13016.093817919995,55.295419590001984,53359.17990576001 2025-09-14,12:28:41.000,257,10981715,12565,0,1757852920,13016.04666375,55.33066523999878,53359.22881560001 2025-09-14,12:28:42.000,257,10981759,12605,0,1757852921,13016.04666375,55.36591089000285,53359.19388 2025-09-14,12:28:43.000,257,10981711,12645,0,1757852922,13016.01971850999,55.37296002000221,53359.18689288 2025-09-14,12:28:44.000,257,10981776,12605,0,1757852923,13015.96582803,55.40115653999965,53359.19388 2025-09-14,12:28:45.000,257,10981730,12605,0,1757852924,13015.93888278999,55.415254799998365,53359.158944400006 2025-09-14,12:28:46.000,257,10981733,12445,0,1757852925,13015.911937549994,55.45050045000244,53359.15195728001 2025-09-14,12:28:47.000,257,10981734,12565,0,1757852926,13015.91867385999,55.48574609999923,53359.17291864 2025-09-14,12:28:48.000,257,10981722,12525,0,1757852927,13015.911937549994,55.513942620003945,53359.17291864 2025-09-14,12:28:49.000,257,10981722,12485,0,1757852928,13015.925410169999,55.54213914000138,53359.158944400006 2025-09-14,12:28:50.000,257,10981709,12325,0,1757852929,13015.89846492999,55.56328652999946,53359.15195728001 2025-09-14,12:28:51.000,257,10981731,12405,0,1757852930,13015.925410169999,55.62672870000097,53359.15195728001 2025-09-14,12:28:52.000,257,10981797,12485,0,1757852931,13015.95909171999,55.640826959999686,53359.15195728001 2025-09-14,12:28:53.000,257,10981712,12525,0,1757852932,13015.932146479994,55.683121740003116,53359.11702168 2025-09-14,12:28:54.000,257,10981741,12605,0,1757852933,13015.932146479994,55.753613040003984,53359.11702168 2025-09-14,12:28:55.000,257,10981700,12565,0,1757852934,13015.98603696,55.78885869000078,53359.158944400006 2025-09-14,12:28:56.000,257,10981767,12645,0,1757852935,13015.952355409994,55.79590782000014,53359.11702168 2025-09-14,12:28:57.000,257,10981719,12605,0,1757852936,13015.911937549994,55.880497379999724,53359.110034560006 2025-09-14,12:28:58.000,257,10981741,12725,0,1757852937,13015.878255999989,55.9016447699978,53359.089073200004 2025-09-14,12:28:59.000,257,10981666,12525,0,1757852938,13015.844574449999,55.94393955000123,53359.1240088 2025-09-14,12:29:00.000,257,10981754,12645,0,1757852939,13015.884992309999,55.94393955000123,53359.13099592001 2025-09-14,12:29:01.000,257,10981776,12525,0,1757852940,13015.817629209989,55.94393955000123,53359.1240088 2025-09-14,12:29:02.000,257,10981775,12525,0,1757852941,13015.810892899994,55.97918519999803,53359.11702168 2025-09-14,12:29:03.000,257,10981735,12485,0,1757852942,13015.783947659998,56.00033259000338,53359.11702168 2025-09-14,12:29:04.000,257,10981766,12565,0,1757852943,13015.757002419989,56.00738172000274,53359.09606032 2025-09-14,12:29:05.000,257,10981737,12365,0,1757852944,13015.783947659998,56.02852911000082,53359.10304744001 2025-09-14,12:29:06.000,257,10981731,12485,0,1757852945,13015.757002419989,56.02852911000082,53359.07509896 2025-09-14,12:29:07.000,257,10981726,12565,0,1757852946,13015.730057179993,56.0144308500021,53359.089073200004 2025-09-14,12:29:08.000,257,10981751,12605,0,1757852947,13015.716584559988,56.049676499998895,53359.10304744001 2025-09-14,12:29:09.000,257,10981749,12445,0,1757852948,13015.689639319993,56.07787302000361,53359.019202 2025-09-14,12:29:10.000,257,10981744,12525,0,1757852949,13015.703111939998,56.106069540001045,53359.00522776 2025-09-14,12:29:11.000,257,10981805,12725,0,1757852950,13015.716584559988,56.148364320004475,53359.02618912 2025-09-14,12:29:12.000,257,10981746,12605,0,1757852951,13015.703111939998,56.14131518999784,53358.991253520006 2025-09-14,12:29:13.000,257,10981783,12285,0,1757852952,13015.689639319993,56.19770822999999,53359.019202 2025-09-14,12:29:14.000,257,10981735,12645,0,1757852953,13015.689639319993,56.23295388000406,53358.991253520006 2025-09-14,12:29:15.000,257,10981747,12645,0,1757852954,13015.682903009998,56.24705214000278,53359.01221488001 2025-09-14,12:29:16.000,257,10981745,12325,0,1757852955,13015.649221459993,56.275248660000216,53359.03317624001 2025-09-14,12:29:17.000,257,10981762,12565,0,1757852956,13015.676166699988,56.2611504000015,53359.01221488001 2025-09-14,12:29:18.000,257,10981744,12525,0,1757852957,13015.615539910003,56.289346919998934,53358.96330504001 2025-09-14,12:29:19.000,257,10981718,12485,0,1757852958,13015.662694079998,56.26819953000086,53358.95631792 2025-09-14,12:29:20.000,257,10981741,12565,0,1757852959,13015.642485149998,56.29639604999829,53359.01221488001 2025-09-14,12:29:21.000,257,10981725,12565,0,1757852960,13015.649221459993,56.35278909000044,53359.03317624001 2025-09-14,12:29:22.000,257,10981758,12605,0,1757852961,13015.622276219998,56.35278909000044,53358.90042096 2025-09-14,12:29:23.000,257,10981742,12565,0,1757852962,13015.629012529993,56.35278909000044,53358.98426640001 2025-09-14,12:29:24.000,257,10981736,12445,0,1757852963,13015.635748840003,56.37393647999852,53358.93535656001 2025-09-14,12:29:25.000,257,10981716,12365,0,1757852964,13015.629012529993,56.38098560999788,53358.98426640001 2025-09-14,12:29:26.000,257,10981748,12445,0,1757852965,13015.655957769988,56.42328039000131,53358.90740808 2025-09-14,12:29:27.000,257,10981740,12645,0,1757852966,13015.642485149998,56.458526039998105,53358.90740808 2025-09-14,12:29:28.000,257,10981746,12485,0,1757852967,13015.676166699988,56.4726243000041,53358.921382320004 2025-09-14,12:29:29.000,257,10981755,12685,0,1757852968,13015.696375629988,56.507869950000895,53358.92836944 2025-09-14,12:29:30.000,257,10981734,12525,0,1757852969,13015.757002419989,56.49377169000218,53358.91439520001 2025-09-14,12:29:31.000,257,10981758,12645,0,1757852970,13015.790683969994,56.53606646999833,53358.942343680006 2025-09-14,12:29:32.000,257,10981717,12605,0,1757852971,13015.824365519999,56.52196820999961,53358.91439520001 2025-09-14,12:29:33.000,257,10981747,12645,0,1757852972,13015.851310759994,56.5713121200024,53358.921382320004 2025-09-14,12:29:34.000,257,10981751,12685,0,1757852973,13015.911937549994,56.64180342000327,53358.98426640001 2025-09-14,12:29:35.000,257,10981744,12365,0,1757852974,13015.932146479994,56.61360689999856,53358.942343680006 2025-09-14,12:29:36.000,257,10981759,12725,0,1757852975,13015.992773269994,56.66295081000135,53358.9493308 2025-09-14,12:29:37.000,257,10981732,12725,0,1757852976,13015.97930064999,56.698196459998144,53358.970292160004 2025-09-14,12:29:38.000,257,10981759,12405,0,1757852977,13016.04666375,56.7193438500035,53358.99824064 2025-09-14,12:29:39.000,257,10981730,12645,0,1757852978,13016.073608989995,56.77573688999837,53358.970292160004 2025-09-14,12:29:40.000,257,10981766,12525,0,1757852979,13016.073608989995,56.81098254000244,53358.99824064 2025-09-14,12:29:41.000,257,10981738,12645,0,1757852980,13016.03992743999,56.8532773199986,53358.991253520006 2025-09-14,12:29:42.000,257,10981713,12445,0,1757852981,13016.04666375,56.87442471000395,53359.02618912 2025-09-14,12:29:43.000,257,10981737,12645,0,1757852982,13016.06013636999,56.916719490000105,53359.04715048 2025-09-14,12:29:44.000,257,10981744,12405,0,1757852983,13016.04666375,56.94491601000482,53359.02618912 2025-09-14,12:29:45.000,257,10981741,12645,0,1757852984,13016.053400059995,56.98721079000097,53359.07509896 2025-09-14,12:29:46.000,257,10981787,12605,0,1757852985,13016.08034529999,57.02245643999777,53359.06811184 2025-09-14,12:29:47.000,257,10981788,12605,0,1757852986,13016.08708161,57.05770209000184,53359.04715048 2025-09-14,12:29:48.000,257,10981745,12685,0,1757852987,13016.06013636999,57.07180035000056,53359.08208608001 2025-09-14,12:29:49.000,257,10981770,12485,0,1757852988,13016.10729054,57.11409513000399,53359.137983040004 2025-09-14,12:29:50.000,257,10981724,12285,0,1757852989,13016.12076315999,57.12114426000335,53359.11702168 2025-09-14,12:29:51.000,257,10981752,12365,0,1757852990,13016.12749947,57.12114426000335,53359.09606032 2025-09-14,12:29:52.000,257,10981783,12485,0,1757852991,13016.16118101999,57.191635560004215,53359.07509896 2025-09-14,12:29:53.000,257,10981748,12405,0,1757852992,13016.20159887999,57.142291650001425,53359.11702168 2025-09-14,12:29:54.000,257,10981775,12525,0,1757852993,13016.28243459999,57.149340780000784,53359.137983040004 2025-09-14,12:29:55.000,257,10981769,12565,0,1757852994,13016.28243459999,57.1634390399995,53359.10304744001 2025-09-14,12:29:56.000,257,10981752,12445,0,1757852995,13016.34306138999,57.17753729999822,53359.1240088 2025-09-14,12:29:57.000,257,10981774,12405,0,1757852996,13016.376742939996,57.149340780000784,53359.15195728001 2025-09-14,12:29:58.000,257,10981775,12285,0,1757852997,13016.336325079996,57.191635560004215,53359.14497016 2025-09-14,12:29:59.000,257,10981773,12485,0,1757852998,13016.30937984,57.156389910000144,53359.15195728001 2025-09-14,12:30:00.000,257,10981706,12685,0,1757852999,13016.32958877,57.156389910000144,53359.13099592001 2025-09-14,12:30:01.000,257,10981767,12565,0,1757853000,13016.26896198,57.156389910000144,53359.13099592001 2025-09-14,12:30:02.000,257,10981778,12525,0,1757853001,13016.235280429995,57.135242520002066,53359.137983040004 2025-09-14,12:30:03.000,257,10981784,12485,0,1757853002,13016.18138994999,57.1634390399995,53359.16593152 2025-09-14,12:30:04.000,257,10981739,12445,0,1757853003,13016.12749947,57.156389910000144,53359.089073200004 2025-09-14,12:30:05.000,257,10981764,12645,0,1757853004,13016.14097208999,57.12819339000271,53359.20086712001 2025-09-14,12:30:06.000,257,10981806,12525,0,1757853005,13016.073608989995,57.07884947999992,53359.1240088 2025-09-14,12:30:07.000,257,10981756,12485,0,1757853006,13016.06013636999,57.085898609999276,53359.137983040004 2025-09-14,12:30:08.000,257,10981715,12685,0,1757853007,13016.053400059995,57.07884947999992,53359.15195728001 2025-09-14,12:30:09.000,257,10981763,12365,0,1757853008,13016.02645482,57.05770209000184,53359.1240088 2025-09-14,12:30:10.000,257,10981739,12205,0,1757853009,13016.033191129995,57.07180035000056,53359.110034560006 2025-09-14,12:30:11.000,257,10981780,12525,0,1757853010,13016.00624589,57.05770209000184,53359.08208608001 2025-09-14,12:30:12.000,257,10981768,12605,0,1757853011,13015.96582803,57.07180035000056,53359.15195728001 2025-09-14,12:30:13.000,257,10981707,12725,0,1757853012,13015.952355409994,57.05770209000184,53359.06112472001 2025-09-14,12:30:14.000,257,10981744,12405,0,1757853013,13015.945619099999,57.085898609999276,53359.11702168 2025-09-14,12:30:15.000,257,10981732,12285,0,1757853014,13015.91867385999,57.04360383000312,53359.14497016 2025-09-14,12:30:16.000,257,10981781,12605,0,1757853015,13015.884992309999,57.092947739998635,53359.10304744001 2025-09-14,12:30:17.000,257,10981811,12325,0,1757853016,13015.871519689994,57.085898609999276,53359.0541376 2025-09-14,12:30:18.000,257,10981769,12645,0,1757853017,13015.817629209989,57.10704600000463,53359.089073200004 2025-09-14,12:30:19.000,257,10981761,12565,0,1757853018,13015.810892899994,57.04360383000312,53359.0541376 2025-09-14,12:30:20.000,257,10981730,12445,0,1757853019,13015.810892899994,57.00835817999905,53359.08208608001 2025-09-14,12:30:21.000,257,10981758,12285,0,1757853020,13015.790683969994,57.02245643999777,53359.04715048 2025-09-14,12:30:22.000,257,10981741,12205,0,1757853021,13015.777211349989,56.98721079000097,53359.00522776 2025-09-14,12:30:23.000,257,10981761,12405,0,1757853022,13015.777211349989,56.959014270003536,53358.942343680006 2025-09-14,12:30:24.000,257,10981726,12285,0,1757853023,13015.790683969994,56.99425992000033,53358.98426640001 2025-09-14,12:30:25.000,257,10981743,12605,0,1757853024,13015.844574449999,56.98721079000097,53358.9493308 2025-09-14,12:30:26.000,257,10981787,12845,0,1757853025,13015.844574449999,56.959014270003536,53358.942343680006 2025-09-14,12:30:27.000,257,10981744,12725,0,1757853026,13015.837838139989,56.959014270003536,53358.91439520001 2025-09-14,12:30:28.000,257,10981758,12725,0,1757853027,13015.858047069989,56.95196514000418,53358.921382320004 2025-09-14,12:30:29.000,257,10981785,12365,0,1757853028,13015.824365519999,56.93081774999882,53358.90740808 2025-09-14,12:30:30.000,257,10981717,12445,0,1757853029,13015.837838139989,56.93786687999818,53358.86548536001 2025-09-14,12:30:31.000,257,10981760,12525,0,1757853030,13015.824365519999,56.90262123000139,53358.90042096 2025-09-14,12:30:32.000,257,10981803,12445,0,1757853031,13015.790683969994,56.909670360000746,53358.89343384001 2025-09-14,12:30:33.000,257,10981764,12525,0,1757853032,13015.770475039993,56.909670360000746,53358.84452400001 2025-09-14,12:30:34.000,257,10981696,12405,0,1757853033,13015.757002419989,56.89557210000203,53358.921382320004 2025-09-14,12:30:35.000,257,10981742,12525,0,1757853034,13015.709848249993,56.90262123000139,53358.89343384001 2025-09-14,12:30:36.000,257,10981747,12365,0,1757853035,13015.703111939998,56.88147384000331,53358.8794596 2025-09-14,12:30:37.000,257,10981752,12525,0,1757853036,13015.703111939998,56.87442471000395,53358.84452400001 2025-09-14,12:30:38.000,257,10981741,12445,0,1757853037,13015.703111939998,56.83917905999988,53358.8095884 2025-09-14,12:30:39.000,257,10981768,12645,0,1757853038,13015.662694079998,56.84622818999924,53358.78862704 2025-09-14,12:30:40.000,257,10981755,12565,0,1757853039,13015.716584559988,56.82508080000116,53358.79561416001 2025-09-14,12:30:41.000,257,10981755,12445,0,1757853040,13015.696375629988,56.81098254000244,53358.79561416001 2025-09-14,12:30:42.000,257,10981777,12445,0,1757853041,13015.730057179993,56.82508080000116,53358.8095884 2025-09-14,12:30:43.000,257,10981764,12525,0,1757853042,13015.770475039993,56.83212993000052,53358.802601280004 2025-09-14,12:30:44.000,257,10981747,12405,0,1757853043,13015.783947659998,56.8180316700018,53358.76766568001 2025-09-14,12:30:45.000,257,10981746,12565,0,1757853044,13015.797420279989,56.86737558000459,53358.73273008 2025-09-14,12:30:46.000,257,10981764,12685,0,1757853045,13015.810892899994,56.8532773199986,53358.76067856 2025-09-14,12:30:47.000,257,10981734,12645,0,1757853046,13015.817629209989,56.8532773199986,53358.753691440004 2025-09-14,12:30:48.000,257,10981724,12445,0,1757853047,13015.878255999989,56.88147384000331,53358.76067856 2025-09-14,12:30:49.000,257,10981782,12725,0,1757853048,13015.851310759994,56.87442471000395,53358.7397172 2025-09-14,12:30:50.000,257,10981751,12325,0,1757853049,13015.871519689994,56.860326449997956,53358.704781600005 2025-09-14,12:30:51.000,257,10981729,12365,0,1757853050,13015.911937549994,56.86737558000459,53358.71176872 2025-09-14,12:30:52.000,257,10981742,12605,0,1757853051,13015.911937549994,56.90262123000139,53358.72574296001 2025-09-14,12:30:53.000,257,10981691,12445,0,1757853052,13015.925410169999,56.89557210000203,53358.66285888 2025-09-14,12:30:54.000,257,10981720,12405,0,1757853053,13015.952355409994,56.88147384000331,53358.72574296001 2025-09-14,12:30:55.000,257,10981735,12605,0,1757853054,13016.00624589,56.89557210000203,53358.73273008 2025-09-14,12:30:56.000,257,10981743,12645,0,1757853055,13016.01971850999,56.89557210000203,53358.73273008 2025-09-14,12:30:57.000,257,10981705,12525,0,1757853056,13016.03992743999,56.909670360000746,53358.68382024 2025-09-14,12:30:58.000,257,10981810,12485,0,1757853057,13016.073608989995,56.923768619999464,53358.72574296001 2025-09-14,12:30:59.000,257,10981751,12645,0,1757853058,13016.06687268,56.966063400002895,53358.71176872 2025-09-14,12:31:00.000,257,10981727,12565,0,1757853059,13016.04666375,56.98721079000097,53358.72574296001 2025-09-14,12:31:01.000,257,10981743,12525,0,1757853060,13016.04666375,57.00835817999905,53358.69080736 2025-09-14,12:31:02.000,257,10981774,12605,0,1757853061,13016.04666375,57.01540730999841,53358.71176872 2025-09-14,12:31:03.000,257,10981781,12645,0,1757853062,13016.02645482,57.07180035000056,53358.71875584 2025-09-14,12:31:04.000,257,10981733,12525,0,1757853063,13016.053400059995,57.149340780000784,53358.76766568001 2025-09-14,12:31:05.000,257,10981759,12485,0,1757853064,13016.02645482,57.17048816999886,53358.73273008 2025-09-14,12:31:06.000,257,10981721,12485,0,1757853065,13016.00624589,57.156389910000144,53358.71875584 2025-09-14,12:31:07.000,257,10981739,12765,0,1757853066,13016.012982199994,57.23393034000037,53358.68382024 2025-09-14,12:31:08.000,257,10981763,12525,0,1757853067,13015.972564339994,57.28327425000316,53358.68382024 2025-09-14,12:31:09.000,257,10981730,12485,0,1757853068,13015.945619099999,57.29737251000188,53358.66285888 2025-09-14,12:31:10.000,257,10981748,12645,0,1757853069,13015.972564339994,57.332618159998674,53358.69779448001 2025-09-14,12:31:11.000,257,10981738,12325,0,1757853070,13015.945619099999,57.367863810002746,53358.64888464001 2025-09-14,12:31:12.000,257,10981734,12845,0,1757853071,13015.97930064999,57.36081468000339,53358.704781600005 2025-09-14,12:31:13.000,257,10981732,12405,0,1757853072,13015.992773269994,57.424256850004895,53358.704781600005 2025-09-14,12:31:14.000,257,10981800,12405,0,1757853073,13015.98603696,57.45245337000233,53358.66285888 2025-09-14,12:31:15.000,257,10981695,12565,0,1757853074,13015.99950957999,57.494748149998486,53358.69080736 2025-09-14,12:31:16.000,257,10981750,12525,0,1757853075,13016.012982199994,57.48769901999913,53358.64189752 2025-09-14,12:31:17.000,257,10981722,12445,0,1757853076,13016.033191129995,57.494748149998486,53358.69779448001 2025-09-14,12:31:18.000,257,10981757,12485,0,1757853077,13016.00624589,57.551141190000635,53358.66285888 2025-09-14,12:31:19.000,257,10981763,12565,0,1757853078,13015.972564339994,57.494748149998486,53358.64888464001 2025-09-14,12:31:20.000,257,10981739,12525,0,1757853079,13015.972564339994,57.53704293000192,53358.59997480001 2025-09-14,12:31:21.000,257,10981738,12525,0,1757853080,13015.945619099999,57.53704293000192,53358.64189752 2025-09-14,12:31:22.000,257,10981716,12285,0,1757853081,13015.89846492999,57.558190319999994,53358.62093616 2025-09-14,12:31:23.000,257,10981735,12565,0,1757853082,13015.89846492999,57.57933770999807,53358.59997480001 2025-09-14,12:31:24.000,257,10981714,12485,0,1757853083,13015.864783379999,57.56523944999935,53358.53010360001 2025-09-14,12:31:25.000,257,10981731,12365,0,1757853084,13015.824365519999,57.607534230002784,53358.57202632 2025-09-14,12:31:26.000,257,10981742,12325,0,1757853085,13015.770475039993,57.600485100003425,53358.54407784 2025-09-14,12:31:27.000,257,10981723,12365,0,1757853086,13015.730057179993,57.63573075000022,53358.55106496 2025-09-14,12:31:28.000,257,10981754,12565,0,1757853087,13015.703111939998,57.63573075000022,53358.537090720005 2025-09-14,12:31:29.000,257,10981777,12805,0,1757853088,13015.622276219998,57.63573075000022,53358.53010360001 2025-09-14,12:31:30.000,257,10981746,12725,0,1757853089,13015.629012529993,57.63573075000022,53358.51612936 2025-09-14,12:31:31.000,257,10981735,12685,0,1757853090,13015.595330980002,57.67802553000365,53358.45324528 2025-09-14,12:31:32.000,257,10981711,12645,0,1757853091,13015.534704190002,57.70622205000109,53358.48119376001 2025-09-14,12:31:33.000,257,10981728,12365,0,1757853092,13015.460604779997,57.69212379000237,53358.45324528 2025-09-14,12:31:34.000,257,10981761,12365,0,1757853093,13015.399977989997,57.727369439999165,53358.439271040006 2025-09-14,12:31:35.000,257,10981743,12525,0,1757853094,13015.359560129997,57.69212379000237,53358.39734832 2025-09-14,12:31:36.000,257,10981700,12445,0,1757853095,13015.325878579992,57.71327118000045,53358.418309680004 2025-09-14,12:31:37.000,257,10981702,12485,0,1757853096,13015.251779170001,57.70622205000109,53358.40433544 2025-09-14,12:31:38.000,257,10981693,12285,0,1757853097,13015.258515479996,57.734418569998525,53358.39036120001 2025-09-14,12:31:39.000,257,10981754,12365,0,1757853098,13015.211361310001,57.734418569998525,53358.39036120001 2025-09-14,12:31:40.000,257,10981750,12565,0,1757853099,13015.19115238,57.76261509000324,53358.30651576 2025-09-14,12:31:41.000,257,10981728,12485,0,1757853100,13015.197888689996,57.76261509000324,53358.320490000006 2025-09-14,12:31:42.000,257,10981743,12685,0,1757853101,13015.204624999991,57.769664220002596,53358.34843848 2025-09-14,12:31:43.000,257,10981731,12525,0,1757853102,13015.19115238,57.734418569998525,53358.33446424 2025-09-14,12:31:44.000,257,10981750,12565,0,1757853103,13015.211361310001,57.741467699997884,53358.2855544 2025-09-14,12:31:45.000,257,10981707,12565,0,1757853104,13015.245042859991,57.741467699997884,53358.2855544 2025-09-14,12:31:46.000,257,10981735,12525,0,1757853105,13015.265251789991,57.70622205000109,53358.271580160006 2025-09-14,12:31:47.000,257,10981648,12365,0,1757853106,13015.271988100001,57.69917292000173,53358.27856728 2025-09-14,12:31:48.000,257,10981729,12285,0,1757853107,13015.265251789991,57.66392726999766,53358.24363168001 2025-09-14,12:31:49.000,257,10981709,12565,0,1757853108,13015.251779170001,57.63573075000022,53358.24363168001 2025-09-14,12:31:50.000,257,10981770,12365,0,1757853109,13015.251779170001,57.64277987999958,53358.201708960005 2025-09-14,12:31:51.000,257,10981674,12605,0,1757853110,13015.218097619996,57.62868162000086,53358.22965744 2025-09-14,12:31:52.000,257,10981685,12485,0,1757853111,13015.157470829996,57.61458336000214,53358.17376048001 2025-09-14,12:31:53.000,257,10981717,12525,0,1757853112,13015.143998209991,57.64277987999958,53358.201708960005 2025-09-14,12:31:54.000,257,10981712,12485,0,1757853113,13015.10358034999,57.61458336000214,53358.20869608 2025-09-14,12:31:55.000,257,10981717,12525,0,1757853114,13015.096844039996,57.63573075000022,53358.152799120006 2025-09-14,12:31:56.000,257,10981646,12685,0,1757853115,13015.0698988,57.63573075000022,53358.152799120006 2025-09-14,12:31:57.000,257,10981704,12645,0,1757853116,13015.02948094,57.6568781399983,53358.1108764 2025-09-14,12:31:58.000,257,10981688,12605,0,1757853117,13015.00927201,57.63573075000022,53358.15978624 2025-09-14,12:31:59.000,257,10981705,12485,0,1757853118,13014.98906308,57.64982900999894,53358.11786352 2025-09-14,12:32:00.000,257,10981714,12405,0,1757853119,13014.995799389995,57.66392726999766,53358.131837760004 2025-09-14,12:32:01.000,257,10981723,12285,0,1757853120,13014.98906308,57.6568781399983,53358.05497944001 2025-09-14,12:32:02.000,257,10981713,12365,0,1757853121,13014.955381529995,57.68507466000301,53358.082927920004 2025-09-14,12:32:03.000,257,10981670,12565,0,1757853122,13014.94864522,57.67097640000429,53358.07594080001 2025-09-14,12:32:04.000,257,10981694,12365,0,1757853123,13014.935172599995,57.69212379000237,53358.02703096001 2025-09-14,12:32:05.000,257,10981724,12605,0,1757853124,13014.935172599995,57.69917292000173,53357.985108240006 2025-09-14,12:32:06.000,257,10981676,12485,0,1757853125,13014.90822736,57.69212379000237,53358.02703096001 2025-09-14,12:32:07.000,257,10981706,12645,0,1757853126,13014.90822736,57.68507466000301,53357.99209536 2025-09-14,12:32:08.000,257,10981660,12445,0,1757853127,13014.92843629,57.70622205000109,53357.97812112001 2025-09-14,12:32:09.000,257,10981706,12245,0,1757853128,13014.935172599995,57.720320309999806,53357.99209536 2025-09-14,12:32:10.000,257,10981663,12365,0,1757853129,13014.914963669995,57.741467699997884,53357.95715976001 2025-09-14,12:32:11.000,257,10981729,12525,0,1757853130,13014.94190890999,57.776713350001955,53357.94318552 2025-09-14,12:32:12.000,257,10981719,12725,0,1757853131,13014.94190890999,57.79786074000003,53357.964146880004 2025-09-14,12:32:13.000,257,10981648,12445,0,1757853132,13014.90822736,57.81900812999811,53357.95715976001 2025-09-14,12:32:14.000,257,10981756,12285,0,1757853133,13014.88128211999,57.81195899999875,53357.92921128001 2025-09-14,12:32:15.000,257,10981733,12365,0,1757853134,13014.874545809995,57.840155520003464,53357.88030144 2025-09-14,12:32:16.000,257,10981737,12285,0,1757853135,13014.84086425999,57.88245029999962,53357.9012628 2025-09-14,12:32:17.000,257,10981674,12645,0,1757853136,13014.82739164,57.88949942999898,53357.915237040004 2025-09-14,12:32:18.000,257,10981736,12525,0,1757853137,13014.82739164,57.88949942999898,53357.92921128001 2025-09-14,12:32:19.000,257,10981726,12325,0,1757853138,13014.834127949995,57.8683520400009,53357.88728856001 2025-09-14,12:32:20.000,257,10981775,12285,0,1757853139,13014.76002853999,57.88245029999962,53357.817417360005 2025-09-14,12:32:21.000,257,10981697,12805,0,1757853140,13014.76676485,57.85425378000218,53357.87331432 2025-09-14,12:32:22.000,257,10981728,12565,0,1757853141,13014.71961067999,57.81195899999875,53357.83837872001 2025-09-14,12:32:23.000,257,10981724,12645,0,1757853142,13014.706138059999,57.833106390004104,53357.81043024001 2025-09-14,12:32:24.000,257,10981731,12565,0,1757853143,13014.685929129999,57.80490986999939,53357.82440448 2025-09-14,12:32:25.000,257,10981733,12645,0,1757853144,13014.692665439994,57.833106390004104,53357.796456000004 2025-09-14,12:32:26.000,257,10981698,12685,0,1757853145,13014.67919281999,57.769664220002596,53357.78946888001 2025-09-14,12:32:27.000,257,10981674,12845,0,1757853146,13014.652247579994,57.790811610000674,53357.78248176 2025-09-14,12:32:28.000,257,10981707,12685,0,1757853147,13014.652247579994,57.790811610000674,53357.796456000004 2025-09-14,12:32:29.000,257,10981717,12285,0,1757853148,13014.652247579994,57.734418569998525,53357.75453328 2025-09-14,12:32:30.000,257,10981680,12645,0,1757853149,13014.625302339999,57.790811610000674,53357.71959768001 2025-09-14,12:32:31.000,257,10981704,12445,0,1757853150,13014.557939239989,57.75556596000388,53357.7265848 2025-09-14,12:32:32.000,257,10981721,12445,0,1757853151,13014.551202929993,57.741467699997884,53357.71959768001 2025-09-14,12:32:33.000,257,10981676,12565,0,1757853152,13014.537730309989,57.76261509000324,53357.68466208 2025-09-14,12:32:34.000,257,10981772,12445,0,1757853153,13014.524257689998,57.720320309999806,53357.628765120004 2025-09-14,12:32:35.000,257,10981776,12325,0,1757853154,13014.490576139993,57.790811610000674,53357.68466208 2025-09-14,12:32:36.000,257,10981706,12325,0,1757853155,13014.409740419993,57.76261509000324,53357.698636320005 2025-09-14,12:32:37.000,257,10981748,12445,0,1757853156,13014.355849940002,57.76261509000324,53357.62177800001 2025-09-14,12:32:38.000,257,10981718,12525,0,1757853157,13014.301959459997,57.741467699997884,53357.67068784001 2025-09-14,12:32:39.000,257,10981760,12325,0,1757853158,13014.295223150002,57.74851683000452,53357.57286816001 2025-09-14,12:32:40.000,257,10981739,12565,0,1757853159,13014.288486839992,57.74851683000452,53357.57286816001 2025-09-14,12:32:41.000,257,10981689,12645,0,1757853160,13014.295223150002,57.734418569998525,53357.56588104 2025-09-14,12:32:42.000,257,10981674,12485,0,1757853161,13014.301959459997,57.70622205000109,53357.54491968 2025-09-14,12:32:43.000,257,10981732,12405,0,1757853162,13014.301959459997,57.69917292000173,53357.530945440005 2025-09-14,12:32:44.000,257,10981686,12445,0,1757853163,13014.315432080002,57.67802553000365,53357.55889392 2025-09-14,12:32:45.000,257,10981781,12485,0,1757853164,13014.409740419993,57.69212379000237,53357.50998408 2025-09-14,12:32:46.000,257,10981715,12605,0,1757853165,13014.416476730003,57.67802553000365,53357.50299696001 2025-09-14,12:32:47.000,257,10981702,12605,0,1757853166,13014.443421969998,57.69212379000237,53357.530945440005 2025-09-14,12:32:48.000,257,10981725,12445,0,1757853167,13014.450158279993,57.71327118000045,53357.50998408 2025-09-14,12:32:49.000,257,10981672,12605,0,1757853168,13014.490576139993,57.74851683000452,53357.57286816001 2025-09-14,12:32:50.000,257,10981706,12365,0,1757853169,13014.470367209993,57.734418569998525,53357.530945440005 2025-09-14,12:32:51.000,257,10981676,12445,0,1757853170,13014.510785069993,57.769664220002596,53357.45408712001 2025-09-14,12:32:52.000,257,10981705,12645,0,1757853171,13014.463630899998,57.81900812999811,53357.461074240004 2025-09-14,12:32:53.000,257,10981747,12685,0,1757853172,13014.510785069993,57.833106390004104,53357.482035600005 2025-09-14,12:32:54.000,257,10981662,12525,0,1757853173,13014.483839829998,57.85425378000218,53357.47504848001 2025-09-14,12:32:55.000,257,10981723,12445,0,1757853174,13014.477103519988,57.91064682000433,53357.461074240004 2025-09-14,12:32:56.000,257,10981755,12485,0,1757853175,13014.436685659988,57.91064682000433,53357.482035600005 2025-09-14,12:32:57.000,257,10981722,12525,0,1757853176,13014.389531489993,57.959990729999845,53357.461074240004 2025-09-14,12:32:58.000,257,10981727,12565,0,1757853177,13014.382795179998,57.98818725000456,53357.47504848001 2025-09-14,12:32:59.000,257,10981739,12565,0,1757853178,13014.409740419993,58.016383770001994,53357.47504848001 2025-09-14,12:33:00.000,257,10981723,12485,0,1757853179,13014.429949349993,58.02343290000135,53357.41915152 2025-09-14,12:33:01.000,257,10981688,12485,0,1757853180,13014.450158279993,58.04458028999943,53357.4471 2025-09-14,12:33:02.000,257,10981748,12365,0,1757853181,13014.450158279993,58.05867854999815,53357.46806136 2025-09-14,12:33:03.000,257,10981772,12645,0,1757853182,13014.470367209993,58.05867854999815,53357.50299696001 2025-09-14,12:33:04.000,257,10981726,12245,0,1757853183,13014.537730309989,58.0798259400035,53357.482035600005 2025-09-14,12:33:05.000,257,10981701,12485,0,1757853184,13014.517521379988,58.08687507000286,53357.44011288 2025-09-14,12:33:06.000,257,10981737,12445,0,1757853185,13014.510785069993,58.10802246000094,53357.433125760006 2025-09-14,12:33:07.000,257,10981720,12485,0,1757853186,13014.557939239989,58.15031724000437,53357.482035600005 2025-09-14,12:33:08.000,257,10981731,12565,0,1757853187,13014.571411859994,58.15031724000437,53357.46806136 2025-09-14,12:33:09.000,257,10981795,12565,0,1757853188,13014.571411859994,58.178513760001806,53357.433125760006 2025-09-14,12:33:10.000,257,10981686,12485,0,1757853189,13014.625302339999,58.185562890001165,53357.412164400004 2025-09-14,12:33:11.000,257,10981716,12605,0,1757853190,13014.638774959989,58.19966114999988,53357.45408712001 2025-09-14,12:33:12.000,257,10981744,12525,0,1757853191,13014.645511269999,58.2137594099986,53357.44011288 2025-09-14,12:33:13.000,257,10981718,12645,0,1757853192,13014.665720199999,58.22080853999796,53357.433125760006 2025-09-14,12:33:14.000,257,10981687,12485,0,1757853193,13014.652247579994,58.25605419000203,53357.433125760006 2025-09-14,12:33:15.000,257,10981700,12445,0,1757853194,13014.726346989999,58.31244723000418,53357.433125760006 2025-09-14,12:33:16.000,257,10981714,12365,0,1757853195,13014.76002853999,58.34769288000098,53357.41915152 2025-09-14,12:33:17.000,257,10981765,12605,0,1757853196,13014.80044639999,58.375889399998414,53357.4471 2025-09-14,12:33:18.000,257,10981726,12325,0,1757853197,13014.753292229994,58.39703679000377,53357.41915152 2025-09-14,12:33:19.000,257,10981715,12365,0,1757853198,13014.773501159994,58.43933156999992,53357.4471 2025-09-14,12:33:20.000,257,10981689,12565,0,1757853199,13014.76676485,58.44638069999928,53357.412164400004 2025-09-14,12:33:21.000,257,10981697,12365,0,1757853200,13014.753292229994,58.45342982999864,53357.35626744001 2025-09-14,12:33:22.000,257,10981670,12405,0,1757853201,13014.773501159994,58.48867548000271,53357.44011288 2025-09-14,12:33:23.000,257,10981744,12445,0,1757853202,13014.712874369994,58.538019389998226,53357.39819016 2025-09-14,12:33:24.000,257,10981735,12525,0,1757853203,13014.67919281999,58.52392112999951,53357.4471 2025-09-14,12:33:25.000,257,10981688,12445,0,1757853204,13014.69940174999,58.55211765000422,53357.38421592001 2025-09-14,12:33:26.000,257,10981671,12365,0,1757853205,13014.672456509994,58.55916678000358,53357.412164400004 2025-09-14,12:33:27.000,257,10981694,12405,0,1757853206,13014.611829719994,58.538019389998226,53357.412164400004 2025-09-14,12:33:28.000,257,10981716,12405,0,1757853207,13014.598357099989,58.56621591000294,53357.44011288 2025-09-14,12:33:29.000,257,10981742,12485,0,1757853208,13014.557939239989,58.54506852000486,53357.40517728001 2025-09-14,12:33:30.000,257,10981708,12485,0,1757853209,13014.557939239989,58.55916678000358,53357.35626744001 2025-09-14,12:33:31.000,257,10981695,12325,0,1757853210,13014.578148169989,58.55916678000358,53357.39120304 2025-09-14,12:33:32.000,257,10981733,12605,0,1757853211,13014.591620789994,58.538019389998226,53357.3422932 2025-09-14,12:33:33.000,257,10981703,12525,0,1757853212,13014.571411859994,58.55916678000358,53357.39120304 2025-09-14,12:33:34.000,257,10981730,12565,0,1757853213,13014.638774959989,58.52392112999951,53357.3422932 2025-09-14,12:33:35.000,257,10981696,12445,0,1757853214,13014.658983889989,58.50277374000143,53357.32831896 2025-09-14,12:33:36.000,257,10981709,12405,0,1757853215,13014.652247579994,58.53097025999887,53357.3422932 2025-09-14,12:33:37.000,257,10981705,12525,0,1757853216,13014.652247579994,58.538019389998226,53357.35626744001 2025-09-14,12:33:38.000,257,10981693,12405,0,1757853217,13014.685929129999,58.52392112999951,53357.363254560005 2025-09-14,12:33:39.000,257,10981713,12365,0,1757853218,13014.672456509994,58.51687200000015,53357.3422932 2025-09-14,12:33:40.000,257,10981709,12325,0,1757853219,13014.69940174999,58.538019389998226,53357.32831896 2025-09-14,12:33:41.000,257,10981657,12445,0,1757853220,13014.712874369994,58.56621591000294,53357.3772288 2025-09-14,12:33:42.000,257,10981717,12285,0,1757853221,13014.73981960999,58.53097025999887,53357.30037048 2025-09-14,12:33:43.000,257,10981719,12565,0,1757853222,13014.80044639999,58.538019389998226,53357.30735760001 2025-09-14,12:33:44.000,257,10981721,12485,0,1757853223,13014.793710089994,58.56621591000294,53357.363254560005 2025-09-14,12:33:45.000,257,10981710,12485,0,1757853224,13014.84760057,58.55211765000422,53357.33530608001 2025-09-14,12:33:46.000,257,10981688,12325,0,1757853225,13014.84086425999,58.5732650400023,53357.34928032 2025-09-14,12:33:47.000,257,10981683,12805,0,1757853226,13014.874545809995,58.55916678000358,53357.363254560005 2025-09-14,12:33:48.000,257,10981703,12445,0,1757853227,13014.92169997999,58.594412430000375,53357.37024168 2025-09-14,12:33:49.000,257,10981724,12605,0,1757853228,13014.96211783999,58.55916678000358,53357.34928032 2025-09-14,12:33:50.000,257,10981727,12485,0,1757853229,13014.92843629,58.58031417000166,53357.35626744001 2025-09-14,12:33:51.000,257,10981660,12365,0,1757853230,13014.98232676999,58.587363300001016,53357.42613864001 2025-09-14,12:33:52.000,257,10981702,12485,0,1757853231,13014.98906308,58.58031417000166,53357.363254560005 2025-09-14,12:33:53.000,257,10981704,12605,0,1757853232,13014.98906308,58.594412430000375,53357.37024168 2025-09-14,12:33:54.000,257,10981692,12485,0,1757853233,13014.975590459995,58.636707210003806,53357.33530608001 2025-09-14,12:33:55.000,257,10981657,12285,0,1757853234,13015.00927201,58.60851068999909,53357.3772288 2025-09-14,12:33:56.000,257,10981690,12565,0,1757853235,13015.02274462999,58.6719528600006,53357.39120304 2025-09-14,12:33:57.000,257,10981714,12805,0,1757853236,13015.00927201,58.68605111999932,53357.3422932 2025-09-14,12:33:58.000,257,10981693,12605,0,1757853237,13015.056426179995,58.70014937999804,53357.40517728001 2025-09-14,12:33:59.000,257,10981730,12645,0,1757853238,13015.016008319995,58.69310024999868,53357.44011288 2025-09-14,12:34:00.000,257,10981737,12565,0,1757853239,13015.04968987,58.75654242000019,53357.46806136 2025-09-14,12:34:01.000,257,10981705,12565,0,1757853240,13015.04968987,58.74244416000147,53357.412164400004 2025-09-14,12:34:02.000,257,10981721,12285,0,1757853241,13015.0698988,58.79883720000362,53357.44011288 2025-09-14,12:34:03.000,257,10981730,12525,0,1757853242,13015.06316248999,58.85523023999849,53357.44011288 2025-09-14,12:34:04.000,257,10981716,12565,0,1757853243,13015.08337141999,58.84818110999913,53357.47504848001 2025-09-14,12:34:05.000,257,10981685,12365,0,1757853244,13015.117052969996,58.90457415000128,53357.42613864001 2025-09-14,12:34:06.000,257,10981712,12565,0,1757853245,13015.15073452,58.8834267600032,53357.39819016 2025-09-14,12:34:07.000,257,10981679,12645,0,1757853246,13015.17094345,58.95391806000407,53357.40517728001 2025-09-14,12:34:08.000,257,10981713,12285,0,1757853247,13015.184416069991,59.003261969999585,53357.412164400004 2025-09-14,12:34:09.000,257,10981752,12645,0,1757853248,13015.197888689996,59.003261969999585,53357.45408712001 2025-09-14,12:34:10.000,257,10981711,12445,0,1757853249,13015.245042859991,59.03850762000366,53357.44011288 2025-09-14,12:34:11.000,257,10981703,12725,0,1757853250,13015.271988100001,59.052605880002375,53357.433125760006 2025-09-14,12:34:12.000,257,10981729,12405,0,1757853251,13015.285460719992,59.07375327000045,53357.48902272 2025-09-14,12:34:13.000,257,10981728,12485,0,1757853252,13015.305669649992,59.108998920004524,53357.49600984 2025-09-14,12:34:14.000,257,10981776,12485,0,1757853253,13015.359560129997,59.1301463100026,53357.47504848001 2025-09-14,12:34:15.000,257,10981728,12285,0,1757853254,13015.359560129997,59.172441089998756,53357.46806136 2025-09-14,12:34:16.000,257,10981722,12485,0,1757853255,13015.399977989997,59.15834283000004,53357.4471 2025-09-14,12:34:17.000,257,10981708,12405,0,1757853256,13015.406714299992,59.18653935000475,53357.50299696001 2025-09-14,12:34:18.000,257,10981701,12405,0,1757853257,13015.453868470002,59.18653935000475,53357.50299696001 2025-09-14,12:34:19.000,257,10981690,12365,0,1757853258,13015.433659540002,59.179490219998115,53357.48902272 2025-09-14,12:34:20.000,257,10981715,12365,0,1757853259,13015.426923229992,59.21473587000219,53357.5169712 2025-09-14,12:34:21.000,257,10981744,12485,0,1757853260,13015.420186919997,59.24293238999962,53357.54491968 2025-09-14,12:34:22.000,257,10981739,12365,0,1757853261,13015.420186919997,59.235883260000264,53357.530945440005 2025-09-14,12:34:23.000,257,10981688,12365,0,1757853262,13015.420186919997,59.278178040003695,53357.55190680001 2025-09-14,12:34:24.000,257,10981733,12485,0,1757853263,13015.420186919997,59.29932543000177,53357.57286816001 2025-09-14,12:34:25.000,257,10981706,12525,0,1757853264,13015.379769059997,59.29227630000241,53357.579855280004 2025-09-14,12:34:26.000,257,10981719,12645,0,1757853265,13015.399977989997,59.32752194999921,53357.600816640006 2025-09-14,12:34:27.000,257,10981681,12525,0,1757853266,13015.393241680002,59.34162020999793,53357.62177800001 2025-09-14,12:34:28.000,257,10981738,12445,0,1757853267,13015.393241680002,59.34162020999793,53357.628765120004 2025-09-14,12:34:29.000,257,10981666,12165,0,1757853268,13015.447132159992,59.36276760000328,53357.59382952001 2025-09-14,12:34:30.000,257,10981713,12365,0,1757853269,13015.420186919997,59.36276760000328,53357.649726480005 2025-09-14,12:34:31.000,257,10981733,12285,0,1757853270,13015.406714299992,59.398013250000076,53357.628765120004 2025-09-14,12:34:32.000,257,10981717,12485,0,1757853271,13015.426923229992,59.419160639998154,53357.6567136 2025-09-14,12:34:33.000,257,10981750,12365,0,1757853272,13015.406714299992,59.398013250000076,53357.64273936001 2025-09-14,12:34:34.000,257,10981701,12485,0,1757853273,13015.433659540002,59.42620977000479,53357.63575224 2025-09-14,12:34:35.000,257,10981731,12565,0,1757853274,13015.433659540002,59.468504550000944,53357.628765120004 2025-09-14,12:34:36.000,257,10981726,12405,0,1757853275,13015.467341089992,59.4755536800003,53357.649726480005 2025-09-14,12:34:37.000,257,10981698,12565,0,1757853276,13015.460604779997,59.454406290002225,53357.628765120004 2025-09-14,12:34:38.000,257,10981718,12125,0,1757853277,13015.480813709997,59.454406290002225,53357.63575224 2025-09-14,12:34:39.000,257,10981719,12285,0,1757853278,13015.474077400002,59.412111509998795,53357.698636320005 2025-09-14,12:34:40.000,257,10981742,12565,0,1757853279,13015.521231569997,59.454406290002225,53357.698636320005 2025-09-14,12:34:41.000,257,10981715,12485,0,1757853280,13015.527967879993,59.4755536800003,53357.69164920001 2025-09-14,12:34:42.000,257,10981729,12365,0,1757853281,13015.521231569997,59.43325890000415,53357.70562344 2025-09-14,12:34:43.000,257,10981730,12525,0,1757853282,13015.527967879993,59.412111509998795,53357.76152040001 2025-09-14,12:34:44.000,257,10981739,12485,0,1757853283,13015.521231569997,59.39096412000072,53357.73357192 2025-09-14,12:34:45.000,257,10981730,12445,0,1757853284,13015.527967879993,59.419160639998154,53357.747546160004 2025-09-14,12:34:46.000,257,10981717,12445,0,1757853285,13015.467341089992,59.43325890000415,53357.74055904001 2025-09-14,12:34:47.000,257,10981756,12565,0,1757853286,13015.433659540002,59.44030803000351,53357.80344312 2025-09-14,12:34:48.000,257,10981703,12325,0,1757853287,13015.433659540002,59.44030803000351,53357.796456000004 2025-09-14,12:34:49.000,257,10981678,12485,0,1757853288,13015.440395849997,59.44030803000351,53357.78248176 2025-09-14,12:34:50.000,257,10981693,12285,0,1757853289,13015.399977989997,59.447357160002866,53357.747546160004 2025-09-14,12:34:51.000,257,10981718,12245,0,1757853290,13015.366296439992,59.419160639998154,53357.75453328 2025-09-14,12:34:52.000,257,10981747,12565,0,1757853291,13015.379769059997,59.419160639998154,53357.78946888001 2025-09-14,12:34:53.000,257,10981721,12405,0,1757853292,13015.379769059997,59.412111509998795,53357.76152040001 2025-09-14,12:34:54.000,257,10981703,12365,0,1757853293,13015.406714299992,59.39096412000072,53357.81043024001 2025-09-14,12:34:55.000,257,10981697,12445,0,1757853294,13015.379769059997,59.43325890000415,53357.78946888001 2025-09-14,12:34:56.000,257,10981702,12605,0,1757853295,13015.399977989997,59.419160639998154,53357.81043024001 2025-09-14,12:34:57.000,257,10981709,12445,0,1757853296,13015.453868470002,59.405062379999436,53357.78946888001 2025-09-14,12:34:58.000,257,10981707,12525,0,1757853297,13015.480813709997,59.398013250000076,53357.84536584 2025-09-14,12:34:59.000,257,10981746,12765,0,1757853298,13015.487550019992,59.398013250000076,53357.84536584 2025-09-14,12:35:00.000,257,10981758,12325,0,1757853299,13015.581858359998,59.39096412000072,53357.81043024001 2025-09-14,12:35:01.000,257,10981680,12525,0,1757853300,13015.554913120002,59.419160639998154,53357.88030144 2025-09-14,12:35:02.000,257,10981707,12325,0,1757853301,13015.615539910003,59.412111509998795,53357.85235296 2025-09-14,12:35:03.000,257,10981731,12485,0,1757853302,13015.655957769988,59.42620977000479,53357.87331432 2025-09-14,12:35:04.000,257,10981698,12445,0,1757853303,13015.730057179993,59.419160639998154,53357.89427568 2025-09-14,12:35:05.000,257,10981698,12125,0,1757853304,13015.743529799998,59.419160639998154,53357.83837872001 2025-09-14,12:35:06.000,257,10981682,12525,0,1757853305,13015.777211349989,59.419160639998154,53357.92921128001 2025-09-14,12:35:07.000,257,10981706,12285,0,1757853306,13015.783947659998,59.44030803000351,53357.94318552 2025-09-14,12:35:08.000,257,10981767,12445,0,1757853307,13015.851310759994,59.461455420001585,53357.92222416 2025-09-14,12:35:09.000,257,10981711,12565,0,1757853308,13015.871519689994,59.468504550000944,53357.9012628 2025-09-14,12:35:10.000,257,10981794,12525,0,1757853309,13015.911937549994,59.44030803000351,53357.95715976001 2025-09-14,12:35:11.000,257,10981720,12445,0,1757853310,13015.925410169999,59.461455420001585,53357.95017264 2025-09-14,12:35:12.000,257,10981718,12365,0,1757853311,13015.932146479994,59.419160639998154,53357.95017264 2025-09-14,12:35:13.000,257,10981717,12605,0,1757853312,13015.952355409994,59.44030803000351,53357.97812112001 2025-09-14,12:35:14.000,257,10981729,12485,0,1757853313,13015.952355409994,59.42620977000479,53357.95715976001 2025-09-14,12:35:15.000,257,10981734,12325,0,1757853314,13015.945619099999,59.42620977000479,53358.0410052 2025-09-14,12:35:16.000,257,10981755,12285,0,1757853315,13015.96582803,59.42620977000479,53358.05497944001 2025-09-14,12:35:17.000,257,10981734,12405,0,1757853316,13015.97930064999,59.398013250000076,53358.01305672 2025-09-14,12:35:18.000,257,10981706,12445,0,1757853317,13015.952355409994,59.44030803000351,53358.01305672 2025-09-14,12:35:19.000,257,10981726,12725,0,1757853318,13015.91867385999,59.447357160002866,53358.02703096001 2025-09-14,12:35:20.000,257,10981737,12165,0,1757853319,13015.945619099999,59.447357160002866,53358.0410052 2025-09-14,12:35:21.000,257,10981720,12365,0,1757853320,13015.992773269994,59.454406290002225,53358.05497944001 2025-09-14,12:35:22.000,257,10981764,12485,0,1757853321,13015.98603696,59.42620977000479,53358.103889280006 2025-09-14,12:35:23.000,257,10981701,12645,0,1757853322,13015.97930064999,59.419160639998154,53358.0410052 2025-09-14,12:35:24.000,257,10981746,12365,0,1757853323,13016.03992743999,59.48260280999966,53358.082927920004 2025-09-14,12:35:25.000,257,10981783,12605,0,1757853324,13016.06013636999,59.4755536800003,53358.08991504 2025-09-14,12:35:26.000,257,10981737,12285,0,1757853325,13016.04666375,59.517848460003734,53358.08991504 2025-09-14,12:35:27.000,257,10981746,12485,0,1757853326,13016.073608989995,59.50375019999774,53358.082927920004 2025-09-14,12:35:28.000,257,10981748,12485,0,1757853327,13016.114026849995,59.50375019999774,53358.103889280006 2025-09-14,12:35:29.000,257,10981749,12685,0,1757853328,13016.10729054,59.60243802000332,53358.082927920004 2025-09-14,12:35:30.000,257,10981737,12405,0,1757853329,13016.134235779995,59.5883397600046,53358.103889280006 2025-09-14,12:35:31.000,257,10981736,12285,0,1757853330,13016.114026849995,59.581290629997966,53358.152799120006 2025-09-14,12:35:32.000,257,10981752,12525,0,1757853331,13016.1477084,59.56014323999989,53358.12485064001 2025-09-14,12:35:33.000,257,10981749,12525,0,1757853332,13016.134235779995,59.55309411000053,53358.07594080001 2025-09-14,12:35:34.000,257,10981767,12645,0,1757853333,13016.10055422999,59.53194672000245,53358.13882488 2025-09-14,12:35:35.000,257,10981756,12485,0,1757853334,13016.114026849995,59.510799330004374,53358.13882488 2025-09-14,12:35:36.000,257,10981757,12645,0,1757853335,13016.08708161,59.52489759000309,53358.1807476 2025-09-14,12:35:37.000,257,10981766,12285,0,1757853336,13016.06687268,59.52489759000309,53358.2156832 2025-09-14,12:35:38.000,257,10981714,12445,0,1757853337,13016.03992743999,59.52489759000309,53358.19472184001 2025-09-14,12:35:39.000,257,10981734,12485,0,1757853338,13016.06687268,59.510799330004374,53358.17376048001 2025-09-14,12:35:40.000,257,10981698,12445,0,1757853339,13016.012982199994,59.48260280999966,53358.18773472 2025-09-14,12:35:41.000,257,10981697,12365,0,1757853340,13016.01971850999,59.48260280999966,53358.1807476 2025-09-14,12:35:42.000,257,10981721,12285,0,1757853341,13015.98603696,59.468504550000944,53358.19472184001 2025-09-14,12:35:43.000,257,10981711,12805,0,1757853342,13015.96582803,59.44030803000351,53358.17376048001 2025-09-14,12:35:44.000,257,10981741,12485,0,1757853343,13015.98603696,59.48260280999966,53358.20869608 2025-09-14,12:35:45.000,257,10981749,12645,0,1757853344,13015.945619099999,59.468504550000944,53358.18773472 2025-09-14,12:35:46.000,257,10981700,12685,0,1757853345,13015.95909171999,59.454406290002225,53358.18773472 2025-09-14,12:35:47.000,257,10981716,12645,0,1757853346,13015.932146479994,59.48260280999966,53358.17376048001 2025-09-14,12:35:48.000,257,10981714,12485,0,1757853347,13015.89846492999,59.4755536800003,53358.201708960005 2025-09-14,12:35:49.000,257,10981733,12645,0,1757853348,13015.891728619994,59.461455420001585,53358.201708960005 2025-09-14,12:35:50.000,257,10981712,12405,0,1757853349,13015.878255999989,59.454406290002225,53358.2156832 2025-09-14,12:35:51.000,257,10981719,12645,0,1757853350,13015.837838139989,59.48965193999902,53358.2156832 2025-09-14,12:35:52.000,257,10981724,12605,0,1757853351,13015.797420279989,59.48260280999966,53358.1807476 2025-09-14,12:35:53.000,257,10981691,12565,0,1757853352,13015.757002419989,59.48965193999902,53358.19472184001 2025-09-14,12:35:54.000,257,10981721,12525,0,1757853353,13015.703111939998,59.44030803000351,53358.17376048001 2025-09-14,12:35:55.000,257,10981739,12525,0,1757853354,13015.716584559988,59.419160639998154,53358.19472184001 2025-09-14,12:35:56.000,257,10981717,12285,0,1757853355,13015.696375629988,59.412111509998795,53358.152799120006 2025-09-14,12:35:57.000,257,10981765,12565,0,1757853356,13015.642485149998,59.405062379999436,53358.16677336 2025-09-14,12:35:58.000,257,10981710,12605,0,1757853357,13015.635748840003,59.376865860002,53358.14581200001 2025-09-14,12:35:59.000,257,10981747,12285,0,1757853358,13015.622276219998,59.376865860002,53358.15978624 2025-09-14,12:36:00.000,257,10981735,12485,0,1757853359,13015.608803599993,59.38391499000136,53358.18773472 2025-09-14,12:36:01.000,257,10981724,12445,0,1757853360,13015.595330980002,59.38391499000136,53358.18773472 2025-09-14,12:36:02.000,257,10981707,12445,0,1757853361,13015.655957769988,59.376865860002,53358.11786352 2025-09-14,12:36:03.000,257,10981727,12445,0,1757853362,13015.689639319993,59.38391499000136,53358.131837760004 2025-09-14,12:36:04.000,257,10981724,12365,0,1757853363,13015.662694079998,59.36981673000264,53358.103889280006 2025-09-14,12:36:05.000,257,10981707,12485,0,1757853364,13015.689639319993,59.412111509998795,53358.103889280006 2025-09-14,12:36:06.000,257,10981694,12365,0,1757853365,13015.682903009998,59.38391499000136,53358.12485064001 2025-09-14,12:36:07.000,257,10981740,12605,0,1757853366,13015.703111939998,59.39096412000072,53358.152799120006 2025-09-14,12:36:08.000,257,10981722,12285,0,1757853367,13015.763738729998,59.398013250000076,53358.1807476 2025-09-14,12:36:09.000,257,10981745,12605,0,1757853368,13015.743529799998,59.405062379999436,53358.12485064001 2025-09-14,12:36:10.000,257,10981754,12605,0,1757853369,13015.770475039993,59.447357160002866,53358.15978624 2025-09-14,12:36:11.000,257,10981713,12285,0,1757853370,13015.797420279989,59.454406290002225,53358.20869608 2025-09-14,12:36:12.000,257,10981716,12565,0,1757853371,13015.837838139989,59.461455420001585,53358.18773472 2025-09-14,12:36:13.000,257,10981732,12205,0,1757853372,13015.858047069989,59.50375019999774,53358.201708960005 2025-09-14,12:36:14.000,257,10981724,12485,0,1757853373,13015.89846492999,59.54604498000117,53358.20869608 2025-09-14,12:36:15.000,257,10981725,12325,0,1757853374,13015.932146479994,59.54604498000117,53358.19472184001 2025-09-14,12:36:16.000,257,10981724,12565,0,1757853375,13015.905201239999,59.56719236999925,53358.24363168001 2025-09-14,12:36:17.000,257,10981718,12645,0,1757853376,13015.97930064999,59.60948715000268,53358.25760592 2025-09-14,12:36:18.000,257,10981752,12485,0,1757853377,13015.99950957999,59.630634540000756,53358.250618800004 2025-09-14,12:36:19.000,257,10981712,12485,0,1757853378,13015.97930064999,59.66588019000483,53358.22965744 2025-09-14,12:36:20.000,257,10981718,12205,0,1757853379,13015.952355409994,59.70112584000162,53358.24363168001 2025-09-14,12:36:21.000,257,10981708,12565,0,1757853380,13015.952355409994,59.72932235999906,53358.250618800004 2025-09-14,12:36:22.000,257,10981759,12405,0,1757853381,13015.972564339994,59.72932235999906,53358.32747712 2025-09-14,12:36:23.000,257,10981705,12565,0,1757853382,13015.93888278999,59.72932235999906,53358.299528640004 2025-09-14,12:36:24.000,257,10981732,12645,0,1757853383,13015.97930064999,59.78571540000121,53358.22965744 2025-09-14,12:36:25.000,257,10981700,12325,0,1757853384,13015.952355409994,59.77161714000249,53358.2855544 2025-09-14,12:36:26.000,257,10981729,12565,0,1757853385,13015.95909171999,59.77161714000249,53358.271580160006 2025-09-14,12:36:27.000,257,10981701,12645,0,1757853386,13015.98603696,59.77161714000249,53358.29254152001 2025-09-14,12:36:28.000,257,10981721,12685,0,1757853387,13016.012982199994,59.77161714000249,53358.320490000006 2025-09-14,12:36:29.000,257,10981762,12365,0,1757853388,13015.96582803,59.806862789999286,53358.31350288001 2025-09-14,12:36:30.000,257,10981726,12485,0,1757853389,13015.932146479994,59.806862789999286,53358.320490000006 2025-09-14,12:36:31.000,257,10981682,12485,0,1757853390,13015.99950957999,59.806862789999286,53358.27856728 2025-09-14,12:36:32.000,257,10981730,12645,0,1757853391,13016.00624589,59.806862789999286,53358.32747712 2025-09-14,12:36:33.000,257,10981779,12525,0,1757853392,13016.02645482,59.806862789999286,53358.34145136001 2025-09-14,12:36:34.000,257,10981697,12725,0,1757853393,13016.03992743999,59.813911919998645,53358.3554256 2025-09-14,12:36:35.000,257,10981694,12565,0,1757853394,13015.99950957999,59.78571540000121,53358.34145136001 2025-09-14,12:36:36.000,257,10981701,12405,0,1757853395,13016.02645482,59.813911919998645,53358.36241272001 2025-09-14,12:36:37.000,257,10981761,12565,0,1757853396,13016.033191129995,59.813911919998645,53358.45324528 2025-09-14,12:36:38.000,257,10981733,12445,0,1757853397,13016.02645482,59.813911919998645,53358.369399840005 2025-09-14,12:36:39.000,257,10981713,12565,0,1757853398,13016.02645482,59.813911919998645,53358.41132256001 2025-09-14,12:36:40.000,257,10981730,12605,0,1757853399,13016.02645482,59.84210844000336,53358.40433544 2025-09-14,12:36:41.000,257,10981729,12405,0,1757853400,13016.033191129995,59.806862789999286,53358.39734832 2025-09-14,12:36:42.000,257,10981700,12565,0,1757853401,13016.03992743999,59.77161714000249,53358.41132256001 2025-09-14,12:36:43.000,257,10981777,12525,0,1757853402,13016.03992743999,59.79981365999993,53358.46023240001 2025-09-14,12:36:44.000,257,10981726,12445,0,1757853403,13016.03992743999,59.813911919998645,53358.48119376001 2025-09-14,12:36:45.000,257,10981667,12445,0,1757853404,13016.06013636999,59.79981365999993,53358.43228392001 2025-09-14,12:36:46.000,257,10981725,12525,0,1757853405,13016.04666375,59.77161714000249,53358.495168 2025-09-14,12:36:47.000,257,10981706,12405,0,1757853406,13016.06687268,59.76456801000313,53358.55805208001 2025-09-14,12:36:48.000,257,10981754,12445,0,1757853407,13016.03992743999,59.78571540000121,53358.50914224001 2025-09-14,12:36:49.000,257,10981717,12445,0,1757853408,13016.04666375,59.806862789999286,53358.50914224001 2025-09-14,12:36:50.000,257,10981754,12525,0,1757853409,13016.053400059995,59.806862789999286,53358.54407784 2025-09-14,12:36:51.000,257,10981718,12365,0,1757853410,13016.012982199994,59.82801018000464,53358.55805208001 2025-09-14,12:36:52.000,257,10981728,12445,0,1757853411,13016.02645482,59.79981365999993,53358.54407784 2025-09-14,12:36:53.000,257,10981750,12445,0,1757853412,13016.012982199994,59.88440321999951,53358.55805208001 2025-09-14,12:36:54.000,257,10981703,12485,0,1757853413,13016.02645482,59.856206700002076,53358.59298768 2025-09-14,12:36:55.000,257,10981730,12685,0,1757853414,13016.06013636999,59.87735409000015,53358.59997480001 2025-09-14,12:36:56.000,257,10981736,12685,0,1757853415,13016.012982199994,59.88440321999951,53358.55805208001 2025-09-14,12:36:57.000,257,10981734,12525,0,1757853416,13016.012982199994,59.89145234999887,53358.57901344001 2025-09-14,12:36:58.000,257,10981691,12405,0,1757853417,13016.033191129995,59.870304960000794,53358.57202632 2025-09-14,12:36:59.000,257,10981735,12205,0,1757853418,13015.99950957999,59.88440321999951,53358.586000560004 2025-09-14,12:37:00.000,257,10981710,12325,0,1757853419,13016.03992743999,59.870304960000794,53358.59997480001 2025-09-14,12:37:01.000,257,10981698,12285,0,1757853420,13016.00624589,59.89850147999823,53358.586000560004 2025-09-14,12:37:02.000,257,10981764,12525,0,1757853421,13016.06013636999,59.87735409000015,53358.66285888 2025-09-14,12:37:03.000,257,10981727,12725,0,1757853422,13016.06687268,59.88440321999951,53358.59997480001 2025-09-14,12:37:04.000,257,10981773,12525,0,1757853423,13016.093817919995,59.89145234999887,53358.61394904 2025-09-14,12:37:05.000,257,10981732,12445,0,1757853424,13016.1477084,59.863255830001435,53358.62093616 2025-09-14,12:37:06.000,257,10981748,12245,0,1757853425,13016.134235779995,59.863255830001435,53358.69779448001 2025-09-14,12:37:07.000,257,10981732,12525,0,1757853426,13016.16791733,59.84210844000336,53358.655871760006 2025-09-14,12:37:08.000,257,10981705,12525,0,1757853427,13016.194862569995,59.84915757000272,53358.69080736 2025-09-14,12:37:09.000,257,10981741,12605,0,1757853428,13016.26896198,59.835059310004,53358.655871760006 2025-09-14,12:37:10.000,257,10981748,12445,0,1757853429,13016.275698289995,59.835059310004,53358.69080736 2025-09-14,12:37:11.000,257,10981718,12645,0,1757853430,13016.30264352999,59.820961049998004,53358.69779448001 2025-09-14,12:37:12.000,257,10981709,12525,0,1757853431,13016.30264352999,59.84915757000272,53358.669846 2025-09-14,12:37:13.000,257,10981704,12805,0,1757853432,13016.3497977,59.806862789999286,53358.7397172 2025-09-14,12:37:14.000,257,10981767,12485,0,1757853433,13016.34306138999,59.82801018000464,53358.704781600005 2025-09-14,12:37:15.000,257,10981702,12445,0,1757853434,13016.3497977,59.79981365999993,53358.655871760006 2025-09-14,12:37:16.000,257,10981736,12565,0,1757853435,13016.316116149996,59.82801018000464,53358.69080736 2025-09-14,12:37:17.000,257,10981740,12445,0,1757853436,13016.3497977,59.820961049998004,53358.7397172 2025-09-14,12:37:18.000,257,10981717,12605,0,1757853437,13016.336325079996,59.813911919998645,53358.7397172 2025-09-14,12:37:19.000,257,10981750,12565,0,1757853438,13016.295907219996,59.813911919998645,53358.71875584 2025-09-14,12:37:20.000,257,10981740,12525,0,1757853439,13016.28917091,59.835059310004,53358.71176872 2025-09-14,12:37:21.000,257,10981743,12485,0,1757853440,13016.24875305,59.84915757000272,53358.753691440004 2025-09-14,12:37:22.000,257,10981758,12565,0,1757853441,13016.28243459999,59.835059310004,53358.823562640006 2025-09-14,12:37:23.000,257,10981764,12525,0,1757853442,13016.275698289995,59.82801018000464,53358.71176872 2025-09-14,12:37:24.000,257,10981740,12525,0,1757853443,13016.26896198,59.82801018000464,53358.71875584 2025-09-14,12:37:25.000,257,10981712,12645,0,1757853444,13016.24201673999,59.820961049998004,53358.7397172 2025-09-14,12:37:26.000,257,10981763,12565,0,1757853445,13016.24201673999,59.82801018000464,53358.8095884 2025-09-14,12:37:27.000,257,10981732,12605,0,1757853446,13016.24201673999,59.79276453000057,53358.74670432001 2025-09-14,12:37:28.000,257,10981696,12525,0,1757853447,13016.194862569995,59.79981365999993,53358.69779448001 2025-09-14,12:37:29.000,257,10981738,12645,0,1757853448,13016.18138994999,59.77161714000249,53358.7397172 2025-09-14,12:37:30.000,257,10981736,12605,0,1757853449,13016.18138994999,59.74342061999778,53358.76067856 2025-09-14,12:37:31.000,257,10981737,12565,0,1757853450,13016.16118101999,59.72932235999906,53358.73273008 2025-09-14,12:37:32.000,257,10981750,12285,0,1757853451,13016.08708161,59.70112584000162,53358.73273008 2025-09-14,12:37:33.000,257,10981742,12525,0,1757853452,13016.12076315999,59.70817497000098,53358.76766568001 2025-09-14,12:37:34.000,257,10981730,12725,0,1757853453,13016.08034529999,59.694076710002264,53358.7397172 2025-09-14,12:37:35.000,257,10981752,12565,0,1757853454,13016.053400059995,59.679978450003546,53358.71875584 2025-09-14,12:37:36.000,257,10981766,12245,0,1757853455,13016.03992743999,59.70112584000162,53358.74670432001 2025-09-14,12:37:37.000,257,10981772,12645,0,1757853456,13016.01971850999,59.70112584000162,53358.669846 2025-09-14,12:37:38.000,257,10981733,12565,0,1757853457,13015.95909171999,59.71522410000034,53358.69779448001 2025-09-14,12:37:39.000,257,10981779,12445,0,1757853458,13015.96582803,59.7222732299997,53358.655871760006 2025-09-14,12:37:40.000,257,10981755,12645,0,1757853459,13015.972564339994,59.75751888000377,53358.669846 2025-09-14,12:37:41.000,257,10981740,12605,0,1757853460,13015.96582803,59.73637148999842,53358.62792328001 2025-09-14,12:37:42.000,257,10981722,12445,0,1757853461,13015.932146479994,59.75751888000377,53358.655871760006 2025-09-14,12:37:43.000,257,10981720,12325,0,1757853462,13015.98603696,59.813911919998645,53358.64888464001 2025-09-14,12:37:44.000,257,10981744,12525,0,1757853463,13015.93888278999,59.82801018000464,53358.655871760006 2025-09-14,12:37:45.000,257,10981698,12445,0,1757853464,13015.945619099999,59.82801018000464,53358.59298768 2025-09-14,12:37:46.000,257,10981727,12605,0,1757853465,13015.952355409994,59.856206700002076,53358.5650392 2025-09-14,12:37:47.000,257,10981744,12525,0,1757853466,13015.95909171999,59.863255830001435,53358.5650392 2025-09-14,12:37:48.000,257,10981754,12485,0,1757853467,13015.952355409994,59.870304960000794,53358.55805208001 2025-09-14,12:37:49.000,257,10981748,12285,0,1757853468,13015.952355409994,59.89850147999823,53358.55106496 2025-09-14,12:37:50.000,257,10981746,12525,0,1757853469,13016.012982199994,59.912599740004225,53358.586000560004 2025-09-14,12:37:51.000,257,10981755,12525,0,1757853470,13015.99950957999,59.89145234999887,53358.55805208001 2025-09-14,12:37:52.000,257,10981757,12525,0,1757853471,13016.08034529999,59.905550610004866,53358.53010360001 2025-09-14,12:37:53.000,257,10981825,12325,0,1757853472,13016.06687268,59.89850147999823,53358.537090720005 2025-09-14,12:37:54.000,257,10981744,12445,0,1757853473,13016.14097208999,59.89145234999887,53358.50215512 2025-09-14,12:37:55.000,257,10981707,12605,0,1757853474,13016.194862569995,59.856206700002076,53358.51612936 2025-09-14,12:37:56.000,257,10981753,12285,0,1757853475,13016.22180780999,59.87735409000015,53358.54407784 2025-09-14,12:37:57.000,257,10981734,12445,0,1757853476,13016.28917091,59.88440321999951,53358.54407784 2025-09-14,12:37:58.000,257,10981722,12525,0,1757853477,13016.363270319991,59.905550610004866,53358.5650392 2025-09-14,12:37:59.000,257,10981725,12485,0,1757853478,13016.396951869996,59.94784539000102,53358.59997480001 2025-09-14,12:38:00.000,257,10981736,12365,0,1757853479,13016.430633420001,59.95489452000038,53358.55805208001 2025-09-14,12:38:01.000,257,10981743,12565,0,1757853480,13016.450842350001,59.94784539000102,53358.61394904 2025-09-14,12:38:02.000,257,10981716,12485,0,1757853481,13016.497996519996,59.97604190999846,53358.64189752 2025-09-14,12:38:03.000,257,10981735,12325,0,1757853482,13016.518205449996,60.01128756000253,53358.59997480001 2025-09-14,12:38:04.000,257,10981736,12285,0,1757853483,13016.578832239997,59.99718930000381,53358.634910400004 2025-09-14,12:38:05.000,257,10981727,12485,0,1757853484,13016.578832239997,60.00423843000317,53358.606961920006 2025-09-14,12:38:06.000,257,10981762,12605,0,1757853485,13016.599041169997,60.01128756000253,53358.61394904 2025-09-14,12:38:07.000,257,10981755,12365,0,1757853486,13016.619250099997,60.01833669000189,53358.66285888 2025-09-14,12:38:08.000,257,10981745,12285,0,1757853487,13016.558623309997,60.00423843000317,53358.69779448001 2025-09-14,12:38:09.000,257,10981690,12605,0,1757853488,13016.551887000001,60.00423843000317,53358.69779448001 2025-09-14,12:38:10.000,257,10981732,12685,0,1757853489,13016.578832239997,60.00423843000317,53358.69779448001 2025-09-14,12:38:11.000,257,10981704,12245,0,1757853490,13016.538414379997,59.99014017000445,53358.71176872 2025-09-14,12:38:12.000,257,10981731,12485,0,1757853491,13016.565359619992,59.95489452000038,53358.774652800006 2025-09-14,12:38:13.000,257,10981726,12485,0,1757853492,13016.558623309997,59.94784539000102,53358.72574296001 2025-09-14,12:38:14.000,257,10981758,12565,0,1757853493,13016.565359619992,59.95489452000038,53358.76067856 2025-09-14,12:38:15.000,257,10981738,12365,0,1757853494,13016.538414379997,59.9337471300023,53358.7397172 2025-09-14,12:38:16.000,257,10981737,12525,0,1757853495,13016.538414379997,59.9337471300023,53358.78862704 2025-09-14,12:38:17.000,257,10981782,12205,0,1757853496,13016.511469140001,59.919648870003584,53358.78862704 2025-09-14,12:38:18.000,257,10981737,12165,0,1757853497,13016.531678070001,59.96194364999974,53358.81657552001 2025-09-14,12:38:19.000,257,10981725,12285,0,1757853498,13016.511469140001,59.96194364999974,53358.79561416001 2025-09-14,12:38:20.000,257,10981711,12565,0,1757853499,13016.558623309997,59.94079626000166,53358.8095884 2025-09-14,12:38:21.000,257,10981721,12485,0,1757853500,13016.538414379997,59.94784539000102,53358.774652800006 2025-09-14,12:38:22.000,257,10981794,12565,0,1757853501,13016.565359619992,59.97604190999846,53358.85151112 2025-09-14,12:38:23.000,257,10981777,12285,0,1757853502,13016.572095930002,59.96194364999974,53358.823562640006 2025-09-14,12:38:24.000,257,10981745,12445,0,1757853503,13016.551887000001,59.94784539000102,53358.823562640006 2025-09-14,12:38:25.000,257,10981725,12565,0,1757853504,13016.605777479992,59.96194364999974,53358.85849824 2025-09-14,12:38:26.000,257,10981731,12485,0,1757853505,13016.612513790002,59.92669800000294,53358.8794596 2025-09-14,12:38:27.000,257,10981736,12365,0,1757853506,13016.652931650002,59.96194364999974,53358.90042096 2025-09-14,12:38:28.000,257,10981729,12485,0,1757853507,13016.659667959997,59.919648870003584,53358.89343384001 2025-09-14,12:38:29.000,257,10981742,12685,0,1757853508,13016.686613199992,59.912599740004225,53358.921382320004 2025-09-14,12:38:30.000,257,10981806,12325,0,1757853509,13016.747239989993,59.87735409000015,53358.942343680006 2025-09-14,12:38:31.000,257,10981780,12165,0,1757853510,13016.787657849993,59.912599740004225,53358.9493308 2025-09-14,12:38:32.000,257,10981783,12445,0,1757853511,13016.807866779993,59.9689927799991,53358.97727928 2025-09-14,12:38:33.000,257,10981797,12645,0,1757853512,13016.834812020003,59.92669800000294,53359.019202 2025-09-14,12:38:34.000,257,10981769,12685,0,1757853513,13016.888702499993,59.92669800000294,53359.07509896 2025-09-14,12:38:35.000,257,10981712,12405,0,1757853514,13016.888702499993,59.9689927799991,53359.04715048 2025-09-14,12:38:36.000,257,10981749,12365,0,1757853515,13016.902175119998,59.94784539000102,53359.06112472001 2025-09-14,12:38:37.000,257,10981748,12405,0,1757853516,13016.888702499993,59.95489452000038,53359.089073200004 2025-09-14,12:38:38.000,257,10981793,12365,0,1757853517,13016.902175119998,59.97604190999846,53359.06112472001 2025-09-14,12:38:39.000,257,10981789,12485,0,1757853518,13016.868493569993,59.97604190999846,53359.1240088 2025-09-14,12:38:40.000,257,10981728,12325,0,1757853519,13016.895438809988,59.92669800000294,53359.06811184 2025-09-14,12:38:41.000,257,10981736,12525,0,1757853520,13016.834812020003,59.98309103999782,53359.07509896 2025-09-14,12:38:42.000,257,10981771,12285,0,1757853521,13016.828075709993,59.9337471300023,53359.110034560006 2025-09-14,12:38:43.000,257,10981773,12725,0,1757853522,13016.828075709993,59.9337471300023,53359.07509896 2025-09-14,12:38:44.000,257,10981789,12365,0,1757853523,13016.821339399998,59.92669800000294,53359.08208608001 2025-09-14,12:38:45.000,257,10981709,12405,0,1757853524,13016.794394160002,59.9337471300023,53359.13099592001 2025-09-14,12:38:46.000,257,10981731,12485,0,1757853525,13016.807866779993,59.97604190999846,53359.15195728001 2025-09-14,12:38:47.000,257,10981756,12325,0,1757853526,13016.821339399998,59.97604190999846,53359.137983040004 2025-09-14,12:38:48.000,257,10981761,12325,0,1757853527,13016.828075709993,59.95489452000038,53359.17990576001 2025-09-14,12:38:49.000,257,10981713,12485,0,1757853528,13016.888702499993,59.9689927799991,53359.137983040004 2025-09-14,12:38:50.000,257,10981703,12445,0,1757853529,13016.848284639993,59.98309103999782,53359.14497016 2025-09-14,12:38:51.000,257,10981739,12525,0,1757853530,13016.848284639993,59.99014017000445,53359.110034560006 2025-09-14,12:38:52.000,257,10981746,12485,0,1757853531,13016.848284639993,60.00423843000317,53359.15195728001 2025-09-14,12:38:53.000,257,10981734,12645,0,1757853532,13016.855020950003,59.99014017000445,53359.17990576001 2025-09-14,12:38:54.000,257,10981693,12485,0,1757853533,13016.848284639993,60.03243495000061,53359.16593152 2025-09-14,12:38:55.000,257,10981769,12445,0,1757853534,13016.807866779993,59.98309103999782,53359.158944400006 2025-09-14,12:38:56.000,257,10981798,12445,0,1757853535,13016.794394160002,59.96194364999974,53359.14497016 2025-09-14,12:38:57.000,257,10981702,12605,0,1757853536,13016.760712609997,59.97604190999846,53359.1240088 2025-09-14,12:38:58.000,257,10981725,12285,0,1757853537,13016.747239989993,59.95489452000038,53359.158944400006 2025-09-14,12:38:59.000,257,10981706,12285,0,1757853538,13016.753976300002,59.94784539000102,53359.1240088 2025-09-14,12:39:00.000,257,10981792,12485,0,1757853539,13016.747239989993,59.94784539000102,53359.137983040004 2025-09-14,12:39:01.000,257,10981768,12645,0,1757853540,13016.727031059992,59.905550610004866,53359.13099592001 2025-09-14,12:39:02.000,257,10981714,12645,0,1757853541,13016.693349510002,59.87735409000015,53359.1240088 2025-09-14,12:39:03.000,257,10981769,12565,0,1757853542,13016.713558440002,59.89145234999887,53359.110034560006 2025-09-14,12:39:04.000,257,10981711,12365,0,1757853543,13016.713558440002,59.870304960000794,53359.14497016 2025-09-14,12:39:05.000,257,10981733,12485,0,1757853544,13016.733767370002,59.87735409000015,53359.11702168 2025-09-14,12:39:06.000,257,10981727,12445,0,1757853545,13016.774185230002,59.813911919998645,53359.1240088 2025-09-14,12:39:07.000,257,10981797,12365,0,1757853546,13016.787657849993,59.79981365999993,53359.10304744001 2025-09-14,12:39:08.000,257,10981751,12405,0,1757853547,13016.814603090002,59.78571540000121,53359.1240088 2025-09-14,12:39:09.000,257,10981756,12325,0,1757853548,13016.868493569993,59.79276453000057,53359.10304744001 2025-09-14,12:39:10.000,257,10981789,12645,0,1757853549,13016.935856669988,59.73637148999842,53359.14497016 2025-09-14,12:39:11.000,257,10981723,12285,0,1757853550,13016.956065599989,59.679978450003546,53359.158944400006 2025-09-14,12:39:12.000,257,10981740,12565,0,1757853551,13016.996483459989,59.679978450003546,53359.1240088 2025-09-14,12:39:13.000,257,10981723,12365,0,1757853552,13017.070582869994,59.66588019000483,53359.15195728001 2025-09-14,12:39:14.000,257,10981749,12285,0,1757853553,13017.124473349999,59.6235854100014,53359.19388 2025-09-14,12:39:15.000,257,10981729,12525,0,1757853554,13017.111000729994,59.61653628000204,53359.137983040004 2025-09-14,12:39:16.000,257,10981761,12485,0,1757853555,13017.17836382999,59.55309411000053,53359.158944400006 2025-09-14,12:39:17.000,257,10981755,12365,0,1757853556,13017.21878168999,59.52489759000309,53359.17990576001 2025-09-14,12:39:18.000,257,10981782,12525,0,1757853557,13017.252463239995,59.517848460003734,53359.20086712001 2025-09-14,12:39:19.000,257,10981766,12565,0,1757853558,13017.272672169995,59.49670106999838,53359.17990576001 2025-09-14,12:39:20.000,257,10981702,12565,0,1757853559,13017.29961740999,59.4755536800003,53359.19388 2025-09-14,12:39:21.000,257,10981764,12285,0,1757853560,13017.292881099995,59.447357160002866,53359.24278984 2025-09-14,12:39:22.000,257,10981785,12565,0,1757853561,13017.313090029995,59.454406290002225,53359.22182848 2025-09-14,12:39:23.000,257,10981778,12485,0,1757853562,13017.38045312999,59.461455420001585,53359.27073832001 2025-09-14,12:39:24.000,257,10981714,12525,0,1757853563,13017.40066205999,59.42620977000479,53359.27073832001 2025-09-14,12:39:25.000,257,10981770,12285,0,1757853564,13017.4276073,59.454406290002225,53359.28471256 2025-09-14,12:39:26.000,257,10981743,12605,0,1757853565,13017.474761469995,59.447357160002866,53359.24278984 2025-09-14,12:39:27.000,257,10981742,12525,0,1757853566,13017.535388259996,59.44030803000351,53359.34060952 2025-09-14,12:39:28.000,257,10981750,12605,0,1757853567,13017.555597189996,59.48965193999902,53359.2637512 2025-09-14,12:39:29.000,257,10981757,12605,0,1757853568,13017.622960289991,59.48965193999902,53359.305673920004 2025-09-14,12:39:30.000,257,10981769,12405,0,1757853569,13017.649905530001,59.50375019999774,53359.36157088 2025-09-14,12:39:31.000,257,10981759,12885,0,1757853570,13017.697059699996,59.52489759000309,53359.38253224 2025-09-14,12:39:32.000,257,10981756,12445,0,1757853571,13017.730741250001,59.53899585000181,53359.41746784001 2025-09-14,12:39:33.000,257,10981731,12565,0,1757853572,13017.831785900002,59.581290629997966,53359.43144208 2025-09-14,12:39:34.000,257,10981766,12485,0,1757853573,13017.845258519992,59.59538889000396,53359.494326160006 2025-09-14,12:39:35.000,257,10981754,12445,0,1757853574,13017.892412690002,59.644732799999474,53359.46637768001 2025-09-14,12:39:36.000,257,10981800,12285,0,1757853575,13017.973248410002,59.6235854100014,53359.45939056 2025-09-14,12:39:37.000,257,10981736,12565,0,1757853576,13017.986721029993,59.65178192999883,53359.52227464 2025-09-14,12:39:38.000,257,10981746,12405,0,1757853577,13018.006929959993,59.60243802000332,53359.56419736001 2025-09-14,12:39:39.000,257,10981773,12525,0,1757853578,13018.107974609993,59.6235854100014,53359.59913296 2025-09-14,12:39:40.000,257,10981731,12365,0,1757853579,13018.155128779988,59.630634540000756,53359.57118448 2025-09-14,12:39:41.000,257,10981774,12365,0,1757853580,13018.195546639989,59.61653628000204,53359.592145840004 2025-09-14,12:39:42.000,257,10981744,12485,0,1757853581,13018.249437119994,59.6235854100014,53359.68297840001 2025-09-14,12:39:43.000,257,10981727,12365,0,1757853582,13018.303327599999,59.65883105999819,53359.68297840001 2025-09-14,12:39:44.000,257,10981739,12605,0,1757853583,13018.310063909994,59.644732799999474,53359.69695264 2025-09-14,12:39:45.000,257,10981747,12285,0,1757853584,13018.31680021999,59.66588019000483,53359.717914 2025-09-14,12:39:46.000,257,10981754,12445,0,1757853585,13018.343745459999,59.694076710002264,53359.72490112 2025-09-14,12:39:47.000,257,10981762,12605,0,1757853586,13018.330272839994,59.72932235999906,53359.808746560004 2025-09-14,12:39:48.000,257,10981749,12485,0,1757853587,13018.303327599999,59.70817497000098,53359.81573368 2025-09-14,12:39:49.000,257,10981737,12445,0,1757853588,13018.283118669999,59.7222732299997,53359.81573368 2025-09-14,12:39:50.000,257,10981757,12445,0,1757853589,13018.283118669999,59.77866627000185,53359.8576564 2025-09-14,12:39:51.000,257,10981731,12485,0,1757853590,13018.242700809998,59.79981365999993,53359.8576564 2025-09-14,12:39:52.000,257,10981758,12445,0,1757853591,13018.215755569989,59.806862789999286,53359.88560488 2025-09-14,12:39:53.000,257,10981738,12245,0,1757853592,13018.215755569989,59.820961049998004,53359.927527600004 2025-09-14,12:39:54.000,257,10981746,12525,0,1757853593,13018.188810329993,59.820961049998004,53359.948488960006 2025-09-14,12:39:55.000,257,10981758,12165,0,1757853594,13018.168601399993,59.84210844000336,53359.976437440004 2025-09-14,12:39:56.000,257,10981743,12525,0,1757853595,13018.141656159998,59.84210844000336,53359.948488960006 2025-09-14,12:39:57.000,257,10981757,12725,0,1757853596,13018.101238299998,59.870304960000794,53359.9624632 2025-09-14,12:39:58.000,257,10981715,12645,0,1757853597,13018.121447229998,59.87735409000015,53360.01836016001 2025-09-14,12:39:59.000,257,10981690,12445,0,1757853598,13018.107974609993,59.863255830001435,53359.976437440004 2025-09-14,12:40:00.000,257,10981762,12605,0,1757853599,13018.060820439998,59.835059310004,53359.99041168001 2025-09-14,12:40:01.000,257,10981741,12405,0,1757853600,13018.107974609993,59.870304960000794,53360.02534728 2025-09-14,12:40:02.000,257,10981690,12365,0,1757853601,13018.114710919988,59.912599740004225,53360.07425712 2025-09-14,12:40:03.000,257,10981747,12525,0,1757853602,13018.094501989988,59.92669800000294,53360.02534728 2025-09-14,12:40:04.000,257,10981725,12245,0,1757853603,13018.114710919988,59.89850147999823,53360.03932152001 2025-09-14,12:40:05.000,257,10981745,12285,0,1757853604,13018.081029369998,59.89145234999887,53360.0323344 2025-09-14,12:40:06.000,257,10981744,12445,0,1757853605,13018.081029369998,59.89850147999823,53360.046308640005 2025-09-14,12:40:07.000,257,10981741,12485,0,1757853606,13018.094501989988,59.905550610004866,53360.06727000001 2025-09-14,12:40:08.000,257,10981750,12485,0,1757853607,13018.107974609993,59.912599740004225,53360.046308640005 2025-09-14,12:40:09.000,257,10981745,12325,0,1757853608,13018.121447229998,59.89850147999823,53360.1022056 2025-09-14,12:40:10.000,257,10981725,12525,0,1757853609,13018.141656159998,59.919648870003584,53360.1022056 2025-09-14,12:40:11.000,257,10981726,12565,0,1757853610,13018.134919849988,59.919648870003584,53360.046308640005 2025-09-14,12:40:12.000,257,10981731,12485,0,1757853611,13018.148392469993,59.9689927799991,53360.095218480004 2025-09-14,12:40:13.000,257,10981731,12725,0,1757853612,13018.134919849988,59.9689927799991,53360.1022056 2025-09-14,12:40:14.000,257,10981758,12245,0,1757853613,13018.141656159998,59.95489452000038,53360.07425712 2025-09-14,12:40:15.000,257,10981714,12405,0,1757853614,13018.202282949998,59.97604190999846,53360.08823136001 2025-09-14,12:40:16.000,257,10981684,12565,0,1757853615,13018.215755569989,59.99718930000381,53360.1022056 2025-09-14,12:40:17.000,257,10981688,12285,0,1757853616,13018.215755569989,60.01128756000253,53360.08823136001 2025-09-14,12:40:18.000,257,10981697,12445,0,1757853617,13018.235964499989,60.046533209999325,53360.095218480004 2025-09-14,12:40:19.000,257,10981752,12325,0,1757853618,13018.249437119994,60.039484079999966,53360.10919272001 2025-09-14,12:40:20.000,257,10981752,12365,0,1757853619,13018.296591289989,60.046533209999325,53360.095218480004 2025-09-14,12:40:21.000,257,10981727,12485,0,1757853620,13018.235964499989,60.046533209999325,53360.095218480004 2025-09-14,12:40:22.000,257,10981695,12285,0,1757853621,13018.262909739999,60.01128756000253,53360.144128320004 2025-09-14,12:40:23.000,257,10981729,12445,0,1757853622,13018.256173429989,60.053582339998684,53360.13015408 2025-09-14,12:40:24.000,257,10981791,12485,0,1757853623,13018.222491879998,60.039484079999966,53360.15111544 2025-09-14,12:40:25.000,257,10981803,12445,0,1757853624,13018.256173429989,60.01833669000189,53360.13015408 2025-09-14,12:40:26.000,257,10981733,12485,0,1757853625,13018.229228189994,60.02538582000125,53360.165089680006 2025-09-14,12:40:27.000,257,10981761,12485,0,1757853626,13018.202282949998,59.99014017000445,53360.18605104001 2025-09-14,12:40:28.000,257,10981721,12485,0,1757853627,13018.235964499989,59.9689927799991,53360.1720768 2025-09-14,12:40:29.000,257,10981791,12405,0,1757853628,13018.262909739999,59.97604190999846,53360.19303816 2025-09-14,12:40:30.000,257,10981763,12485,0,1757853629,13018.256173429989,59.94784539000102,53360.19303816 2025-09-14,12:40:31.000,257,10981728,12445,0,1757853630,13018.249437119994,59.9337471300023,53360.20002528 2025-09-14,12:40:32.000,257,10981708,12405,0,1757853631,13018.269646049994,59.94784539000102,53360.19303816 2025-09-14,12:40:33.000,257,10981721,12605,0,1757853632,13018.256173429989,59.905550610004866,53360.213999520005 2025-09-14,12:40:34.000,257,10981733,12565,0,1757853633,13018.303327599999,59.89850147999823,53360.22797376 2025-09-14,12:40:35.000,257,10981722,12485,0,1757853634,13018.303327599999,59.89850147999823,53360.23496088001 2025-09-14,12:40:36.000,257,10981706,12525,0,1757853635,13018.330272839994,59.87735409000015,53360.22098664 2025-09-14,12:40:37.000,257,10981689,12405,0,1757853636,13018.330272839994,59.856206700002076,53360.22797376 2025-09-14,12:40:38.000,257,10981679,12485,0,1757853637,13018.330272839994,59.806862789999286,53360.241948 2025-09-14,12:40:39.000,257,10981715,12605,0,1757853638,13018.363954389999,59.813911919998645,53360.283870720006 2025-09-14,12:40:40.000,257,10981722,12205,0,1757853639,13018.363954389999,59.820961049998004,53360.23496088001 2025-09-14,12:40:41.000,257,10981722,12525,0,1757853640,13018.390899629994,59.77161714000249,53360.26989648 2025-09-14,12:40:42.000,257,10981670,12485,0,1757853641,13018.384163319999,59.75046975000441,53360.241948 2025-09-14,12:40:43.000,257,10981696,12565,0,1757853642,13018.40437225,59.76456801000313,53360.25592224001 2025-09-14,12:40:44.000,257,10981730,12285,0,1757853643,13018.40437225,59.72932235999906,53360.24893512 2025-09-14,12:40:45.000,257,10981787,12365,0,1757853644,13018.40437225,59.73637148999842,53360.24893512 2025-09-14,12:40:46.000,257,10981668,12485,0,1757853645,13018.411108559994,59.71522410000034,53360.27688360001 2025-09-14,12:40:47.000,257,10981689,12485,0,1757853646,13018.43805379999,59.72932235999906,53360.29085784 2025-09-14,12:40:48.000,257,10981669,12485,0,1757853647,13018.431317489994,59.694076710002264,53360.29784496 2025-09-14,12:40:49.000,257,10981713,12485,0,1757853648,13018.451526419994,59.679978450003546,53360.32579344001 2025-09-14,12:40:50.000,257,10981771,12485,0,1757853649,13018.43805379999,59.694076710002264,53360.29085784 2025-09-14,12:40:51.000,257,10981695,12485,0,1757853650,13018.45826272999,59.644732799999474,53360.31880632 2025-09-14,12:40:52.000,257,10981677,12445,0,1757853651,13018.45826272999,59.65883105999819,53360.31880632 2025-09-14,12:40:53.000,257,10981698,12485,0,1757853652,13018.52562583,59.60243802000332,53360.332780560006 2025-09-14,12:40:54.000,257,10981700,12365,0,1757853653,13018.51888951999,59.56014323999989,53360.37470328001 2025-09-14,12:40:55.000,257,10981697,12565,0,1757853654,13018.52562583,59.55309411000053,53360.39566464 2025-09-14,12:40:56.000,257,10981703,12645,0,1757853655,13018.56604369,59.517848460003734,53360.37470328001 2025-09-14,12:40:57.000,257,10981736,12565,0,1757853656,13018.59972523999,59.50375019999774,53360.36072904 2025-09-14,12:40:58.000,257,10981716,12565,0,1757853657,13018.64687941,59.48260280999966,53360.43758736 2025-09-14,12:40:59.000,257,10981702,12125,0,1757853658,13018.694033579995,59.461455420001585,53360.479510080004 2025-09-14,12:41:00.000,257,10981727,12405,0,1757853659,13018.74792406,59.405062379999436,53360.46553584 2025-09-14,12:41:01.000,257,10981693,12565,0,1757853660,13018.76139667999,59.461455420001585,53360.4864972 2025-09-14,12:41:02.000,257,10981681,12525,0,1757853661,13018.78834192,59.447357160002866,53360.52841992 2025-09-14,12:41:03.000,257,10981701,12365,0,1757853662,13018.822023469991,59.44030803000351,53360.549381280005 2025-09-14,12:41:04.000,257,10981702,12485,0,1757853663,13018.855705019996,59.42620977000479,53360.52143280001 2025-09-14,12:41:05.000,257,10981754,12685,0,1757853664,13018.889386570001,59.43325890000415,53360.52841992 2025-09-14,12:41:06.000,257,10981784,12405,0,1757853665,13018.896122879996,59.42620977000479,53360.56335552 2025-09-14,12:41:07.000,257,10981686,12325,0,1757853666,13018.936540739996,59.447357160002866,53360.56335552 2025-09-14,12:41:08.000,257,10981675,12365,0,1757853667,13018.956749669996,59.42620977000479,53360.598291120004 2025-09-14,12:41:09.000,257,10981707,12405,0,1757853668,13018.970222290001,59.38391499000136,53360.57732976 2025-09-14,12:41:10.000,257,10981766,12565,0,1757853669,13019.037585389997,59.38391499000136,53360.63322672 2025-09-14,12:41:11.000,257,10981698,12445,0,1757853670,13019.003903839992,59.38391499000136,53360.668162320006 2025-09-14,12:41:12.000,257,10981671,12405,0,1757853671,13019.003903839992,59.35571847000392,53360.68912368001 2025-09-14,12:41:13.000,257,10981669,12205,0,1757853672,13019.030849080002,59.285227170003054,53360.70309792 2025-09-14,12:41:14.000,257,10981686,12605,0,1757853673,13019.078003249997,59.29932543000177,53360.668162320006 2025-09-14,12:41:15.000,257,10981672,12445,0,1757853674,13019.098212179997,59.285227170003054,53360.71008504001 2025-09-14,12:41:16.000,257,10981683,12485,0,1757853675,13019.125157419992,59.29227630000241,53360.73803352001 2025-09-14,12:41:17.000,257,10981767,12525,0,1757853676,13019.118421109997,59.29227630000241,53360.71008504001 2025-09-14,12:41:18.000,257,10981694,12445,0,1757853677,13019.131893730002,59.278178040003695,53360.73803352001 2025-09-14,12:41:19.000,257,10981779,12445,0,1757853678,13019.118421109997,59.2640797799977,53360.7310464 2025-09-14,12:41:20.000,257,10981735,12645,0,1757853679,13019.118421109997,59.25703064999834,53360.7310464 2025-09-14,12:41:21.000,257,10981707,12485,0,1757853680,13019.111684800002,59.271128910004336,53360.765982000004 2025-09-14,12:41:22.000,257,10981682,12485,0,1757853681,13019.138630039997,59.271128910004336,53360.814891840004 2025-09-14,12:41:23.000,257,10981701,12365,0,1757853682,13019.091475870002,59.278178040003695,53360.82886608001 2025-09-14,12:41:24.000,257,10981717,12565,0,1757853683,13019.138630039997,59.278178040003695,53360.84982744 2025-09-14,12:41:25.000,257,10981700,12565,0,1757853684,13019.104948489992,59.278178040003695,53360.82886608001 2025-09-14,12:41:26.000,257,10981716,12405,0,1757853685,13019.179047899997,59.221785000001546,53360.814891840004 2025-09-14,12:41:27.000,257,10981709,12605,0,1757853686,13019.205993139993,59.21473587000219,53360.814891840004 2025-09-14,12:41:28.000,257,10981676,12485,0,1757853687,13019.219465759998,59.179490219998115,53360.84982744 2025-09-14,12:41:29.000,257,10981755,12445,0,1757853688,13019.259883619998,59.15129370000068,53360.884763040005 2025-09-14,12:41:30.000,257,10981721,12485,0,1757853689,13019.273356240003,59.12309718000324,53360.89873728 2025-09-14,12:41:31.000,257,10981713,12525,0,1757853690,13019.293565169988,59.11604805000388,53360.8707888 2025-09-14,12:41:32.000,257,10981707,12485,0,1757853691,13019.280092549998,59.08080239999981,53360.89873728 2025-09-14,12:41:33.000,257,10981739,12605,0,1757853692,13019.307037789993,59.06670414000109,53360.90572440001 2025-09-14,12:41:34.000,257,10981701,12365,0,1757853693,13019.286828859993,59.0314584900043,53360.933672880004 2025-09-14,12:41:35.000,257,10981739,12285,0,1757853694,13019.266619929993,59.0173602299983,53360.91271152 2025-09-14,12:41:36.000,257,10981707,12525,0,1757853695,13019.253147310003,58.98211458000151,53360.94764712001 2025-09-14,12:41:37.000,257,10981707,12445,0,1757853696,13019.232938380002,58.98916371000087,53361.003544080006 2025-09-14,12:41:38.000,257,10981682,12325,0,1757853697,13019.212729450002,58.95391806000407,53360.99655696001 2025-09-14,12:41:39.000,257,10981738,12645,0,1757853698,13019.199256829997,58.96801632000279,53360.96162136 2025-09-14,12:41:40.000,257,10981749,12645,0,1757853699,13019.158838969997,58.996212840000226,53361.0105312 2025-09-14,12:41:41.000,257,10981693,12485,0,1757853700,13019.145366349992,58.96096719000343,53360.99655696001 2025-09-14,12:41:42.000,257,10981708,12365,0,1757853701,13019.118421109997,58.93981979999808,53360.97559560001 2025-09-14,12:41:43.000,257,10981652,12445,0,1757853702,13019.084739559992,58.98916371000087,53360.982582720004 2025-09-14,12:41:44.000,257,10981749,12605,0,1757853703,13019.071266940002,58.91162328000064,53360.982582720004 2025-09-14,12:41:45.000,257,10981699,12605,0,1757853704,13019.051058010002,58.92572153999936,53361.01751832 2025-09-14,12:41:46.000,257,10981682,12565,0,1757853705,13019.030849080002,58.89047589000256,53360.982582720004 2025-09-14,12:41:47.000,257,10981713,12485,0,1757853706,13018.976958599997,58.86227936999785,53360.98956984 2025-09-14,12:41:48.000,257,10981755,12605,0,1757853707,13019.030849080002,58.84113197999977,53361.03149256 2025-09-14,12:41:49.000,257,10981720,12445,0,1757853708,13019.037585389997,58.80588633000298,53361.0105312 2025-09-14,12:41:50.000,257,10981750,12445,0,1757853709,13019.051058010002,58.763591549999546,53361.003544080006 2025-09-14,12:41:51.000,257,10981701,12445,0,1757853710,13019.051058010002,58.75654242000019,53361.04546680001 2025-09-14,12:41:52.000,257,10981708,12605,0,1757853711,13019.111684800002,58.72129677000339,53361.06642816 2025-09-14,12:41:53.000,257,10981710,12485,0,1757853712,13019.071266940002,58.72834590000275,53361.03149256 2025-09-14,12:41:54.000,257,10981790,12485,0,1757853713,13019.078003249997,58.6719528600006,53361.01751832 2025-09-14,12:41:55.000,257,10981728,12285,0,1757853714,13019.071266940002,58.67900198999996,53360.982582720004 2025-09-14,12:41:56.000,257,10981712,12325,0,1757853715,13019.057794319997,58.67900198999996,53360.982582720004 2025-09-14,12:41:57.000,257,10981764,12325,0,1757853716,13019.044321699992,58.601461559999734,53360.96860848 2025-09-14,12:41:58.000,257,10981706,12245,0,1757853717,13018.997167529997,58.601461559999734,53360.96860848 2025-09-14,12:41:59.000,257,10981678,12485,0,1757853718,13018.963485979992,58.55211765000422,53360.954634240006 2025-09-14,12:42:00.000,257,10981685,12685,0,1757853719,13018.983694909992,58.50982287000079,53360.96860848 2025-09-14,12:42:01.000,257,10981684,12565,0,1757853720,13018.956749669996,58.49572461000207,53360.97559560001 2025-09-14,12:42:02.000,257,10981744,12445,0,1757853721,13018.950013360001,58.467528090004635,53361.0105312 2025-09-14,12:42:03.000,257,10981690,12485,0,1757853722,13018.956749669996,58.467528090004635,53361.003544080006 2025-09-14,12:42:04.000,257,10981728,12485,0,1757853723,13018.963485979992,58.404085920003126,53360.99655696001 2025-09-14,12:42:05.000,257,10981736,12925,0,1757853724,13018.990431220001,58.38998766000441,53360.97559560001 2025-09-14,12:42:06.000,257,10981681,12445,0,1757853725,13018.997167529997,58.39703679000377,53360.96860848 2025-09-14,12:42:07.000,257,10981784,12485,0,1757853726,13018.990431220001,58.38293852999777,53360.98956984 2025-09-14,12:42:08.000,257,10981682,12245,0,1757853727,13018.970222290001,58.34769288000098,53361.0105312 2025-09-14,12:42:09.000,257,10981722,12285,0,1757853728,13018.997167529997,58.31949636000354,53360.91969864 2025-09-14,12:42:10.000,257,10981754,12365,0,1757853729,13018.983694909992,58.29129983999883,53360.89175016 2025-09-14,12:42:11.000,257,10981688,12445,0,1757853730,13018.970222290001,58.3265454900029,53360.92668576001 2025-09-14,12:42:12.000,257,10981730,12685,0,1757853731,13018.936540739996,58.31244723000418,53360.94066 2025-09-14,12:42:13.000,257,10981702,12485,0,1757853732,13019.010640150002,58.29834896999819,53360.954634240006 2025-09-14,12:42:14.000,257,10981732,12525,0,1757853733,13018.997167529997,58.29834896999819,53360.96162136 2025-09-14,12:42:15.000,257,10981732,12565,0,1757853734,13018.997167529997,58.31949636000354,53360.954634240006 2025-09-14,12:42:16.000,257,10981699,12325,0,1757853735,13019.024112769992,58.29129983999883,53360.96860848 2025-09-14,12:42:17.000,257,10981701,12485,0,1757853736,13019.044321699992,58.30539810000482,53360.94066 2025-09-14,12:42:18.000,257,10981706,12365,0,1757853737,13019.057794319997,58.29129983999883,53360.954634240006 2025-09-14,12:42:19.000,257,10981711,12405,0,1757853738,13019.118421109997,58.30539810000482,53360.98956984 2025-09-14,12:42:20.000,257,10981690,12565,0,1757853739,13019.165575279992,58.31244723000418,53361.0105312 2025-09-14,12:42:21.000,257,10981721,12405,0,1757853740,13019.185784209993,58.34064375000162,53361.003544080006 2025-09-14,12:42:22.000,257,10981729,12485,0,1757853741,13019.219465759998,58.35474201000034,53361.003544080006 2025-09-14,12:42:23.000,257,10981714,12445,0,1757853742,13019.212729450002,58.375889399998414,53360.99655696001 2025-09-14,12:42:24.000,257,10981723,12405,0,1757853743,13019.286828859993,58.39703679000377,53361.03149256 2025-09-14,12:42:25.000,257,10981742,12645,0,1757853744,13019.320510409998,58.39703679000377,53361.052453920005 2025-09-14,12:42:26.000,257,10981742,12565,0,1757853745,13019.354191959988,58.43228244000056,53361.04546680001 2025-09-14,12:42:27.000,257,10981745,12565,0,1757853746,13019.367664579993,58.460478959998,53361.11533800001 2025-09-14,12:42:28.000,257,10981731,12685,0,1757853747,13019.381137199998,58.48867548000271,53361.122325120006 2025-09-14,12:42:29.000,257,10981721,12205,0,1757853748,13019.435027679989,58.50982287000079,53361.0804024 2025-09-14,12:42:30.000,257,10981687,12205,0,1757853749,13019.441763989998,58.48162635000335,53361.101363760004 2025-09-14,12:42:31.000,257,10981738,12485,0,1757853750,13019.435027679989,58.474577220003994,53361.122325120006 2025-09-14,12:42:32.000,257,10981733,12565,0,1757853751,13019.488918159994,58.50982287000079,53361.13629936 2025-09-14,12:42:33.000,257,10981713,12405,0,1757853752,13019.495654469989,58.50277374000143,53361.21315768001 2025-09-14,12:42:34.000,257,10981751,12565,0,1757853753,13019.515863399989,58.49572461000207,53361.19918344 2025-09-14,12:42:35.000,257,10981740,12485,0,1757853754,13019.549544949994,58.51687200000015,53361.21315768001 2025-09-14,12:42:36.000,257,10981705,12445,0,1757853755,13019.509127089994,58.52392112999951,53361.24809328 2025-09-14,12:42:37.000,257,10981735,12645,0,1757853756,13019.569753879994,58.467528090004635,53361.21315768001 2025-09-14,12:42:38.000,257,10981707,12325,0,1757853757,13019.569753879994,58.48162635000335,53361.220144800005 2025-09-14,12:42:39.000,257,10981678,12445,0,1757853758,13019.57649018999,58.467528090004635,53361.22713192 2025-09-14,12:42:40.000,257,10981727,12405,0,1757853759,13019.583226499999,58.43933156999992,53361.22713192 2025-09-14,12:42:41.000,257,10981715,12485,0,1757853760,13019.569753879994,58.48867548000271,53361.269054640004 2025-09-14,12:42:42.000,257,10981746,12525,0,1757853761,13019.59669911999,58.43933156999992,53361.28302888001 2025-09-14,12:42:43.000,257,10981734,12605,0,1757853762,13019.563017569999,58.43228244000056,53361.290016000006 2025-09-14,12:42:44.000,257,10981698,12205,0,1757853763,13019.563017569999,58.43933156999992,53361.269054640004 2025-09-14,12:42:45.000,257,10981704,12525,0,1757853764,13019.61690804999,58.43228244000056,53361.3249516 2025-09-14,12:42:47.000,257,10981723,12565,0,1757853766,13019.57649018999,58.404085920003126,53361.31097736001 2025-09-14,12:42:48.000,257,10981710,12365,0,1757853767,13019.583226499999,58.418184180001845,53361.38084856001 2025-09-14,12:42:49.000,257,10981689,12485,0,1757853768,13019.542808639999,58.411135050002486,53361.37386144 2025-09-14,12:42:50.000,257,10981721,12485,0,1757853769,13019.529336019994,58.43228244000056,53361.34591296 2025-09-14,12:42:51.000,257,10981706,12725,0,1757853770,13019.502390779999,58.45342982999864,53361.36687432 2025-09-14,12:42:52.000,257,10981738,12405,0,1757853771,13019.509127089994,58.45342982999864,53361.36687432 2025-09-14,12:42:53.000,257,10981731,12285,0,1757853772,13019.522599709999,58.44638069999928,53361.40180992 2025-09-14,12:42:54.000,257,10981708,12445,0,1757853773,13019.515863399989,58.425233310001204,53361.40180992 2025-09-14,12:42:55.000,257,10981680,12445,0,1757853774,13019.482181849999,58.418184180001845,53361.38084856001 2025-09-14,12:42:56.000,257,10981716,12445,0,1757853775,13019.495654469989,58.43933156999992,53361.37386144 2025-09-14,12:42:57.000,257,10981693,12285,0,1757853776,13019.482181849999,58.43228244000056,53361.42277128 2025-09-14,12:42:58.000,257,10981691,12405,0,1757853777,13019.495654469989,58.39703679000377,53361.42277128 2025-09-14,12:42:59.000,257,10981742,12565,0,1757853778,13019.475445539989,58.375889399998414,53361.40180992 2025-09-14,12:43:00.000,257,10981731,12525,0,1757853779,13019.475445539989,58.368840269999055,53361.44373264 2025-09-14,12:43:01.000,257,10981760,12325,0,1757853780,13019.448500299994,58.34769288000098,53361.3948228 2025-09-14,12:43:02.000,257,10981729,12525,0,1757853781,13019.408082439993,58.33359462000226,53361.42975840001 2025-09-14,12:43:03.000,257,10981735,12365,0,1757853782,13019.354191959988,58.361791139999696,53361.41578416 2025-09-14,12:43:04.000,257,10981725,12565,0,1757853783,13019.313774099988,58.34769288000098,53361.47168112 2025-09-14,12:43:05.000,257,10981711,12605,0,1757853784,13019.239674689998,58.30539810000482,53361.40180992 2025-09-14,12:43:06.000,257,10981711,12525,0,1757853785,13019.212729450002,58.27015245000075,53361.387835680005 2025-09-14,12:43:07.000,257,10981745,12605,0,1757853786,13019.145366349992,58.234906800003955,53361.338925840006 2025-09-14,12:43:08.000,257,10981723,12725,0,1757853787,13019.125157419992,58.22080853999796,53361.387835680005 2025-09-14,12:43:09.000,257,10981754,12725,0,1757853788,13019.098212179997,58.19966114999988,53361.35290008 2025-09-14,12:43:10.000,257,10981691,12285,0,1757853789,13019.064530629992,58.17146463000245,53361.338925840006 2025-09-14,12:43:11.000,257,10981718,12645,0,1757853790,13019.037585389997,58.15031724000437,53361.387835680005 2025-09-14,12:43:12.000,257,10981720,12445,0,1757853791,13018.970222290001,58.07277681000414,53361.33193872001 2025-09-14,12:43:13.000,257,10981754,12445,0,1757853792,13018.956749669996,58.09392420000222,53361.3249516 2025-09-14,12:43:14.000,257,10981717,12645,0,1757853793,13019.010640150002,58.002285510003276,53361.317964480004 2025-09-14,12:43:15.000,257,10981690,12365,0,1757853794,13018.983694909992,58.016383770001994,53361.31097736001 2025-09-14,12:43:16.000,257,10981712,12365,0,1757853795,13018.963485979992,58.009334640002635,53361.317964480004 2025-09-14,12:43:17.000,257,10981717,12325,0,1757853796,13019.003903839992,57.94589247000113,53361.28302888001 2025-09-14,12:43:18.000,257,10981689,12645,0,1757853797,13019.017376459997,57.93179421000241,53361.317964480004 2025-09-14,12:43:19.000,257,10981719,12485,0,1757853798,13019.037585389997,57.93179421000241,53361.30399024 2025-09-14,12:43:20.000,257,10981707,12485,0,1757853799,13019.071266940002,57.85425378000218,53361.27604176 2025-09-14,12:43:21.000,257,10981715,12205,0,1757853800,13019.037585389997,57.88949942999898,53361.30399024 2025-09-14,12:43:22.000,257,10981710,12685,0,1757853801,13019.057794319997,57.79786074000003,53361.27604176 2025-09-14,12:43:23.000,257,10981690,12285,0,1757853802,13019.037585389997,57.79786074000003,53361.30399024 2025-09-14,12:43:24.000,257,10981689,12445,0,1757853803,13018.997167529997,57.783762480001315,53361.2550804 2025-09-14,12:43:25.000,257,10981700,12445,0,1757853804,13019.030849080002,57.69212379000237,53361.28302888001 2025-09-14,12:43:26.000,257,10981728,12365,0,1757853805,13019.024112769992,57.741467699997884,53361.27604176 2025-09-14,12:43:27.000,257,10981748,12645,0,1757853806,13018.990431220001,57.69212379000237,53361.24809328 2025-09-14,12:43:28.000,257,10981735,12605,0,1757853807,13018.970222290001,57.607534230002784,53361.23411904 2025-09-14,12:43:29.000,257,10981690,12485,0,1757853808,13018.990431220001,57.600485100003425,53361.27604176 2025-09-14,12:43:30.000,257,10981709,12485,0,1757853809,13018.936540739996,57.58638684000471,53361.317964480004 2025-09-14,12:43:31.000,257,10981735,12365,0,1757853810,13018.963485979992,57.544092060001276,53361.30399024 2025-09-14,12:43:32.000,257,10981754,12405,0,1757853811,13018.956749669996,57.501797279997845,53361.31097736001 2025-09-14,12:43:33.000,257,10981686,12285,0,1757853812,13018.963485979992,57.48064988999977,53361.290016000006 2025-09-14,12:43:34.000,257,10981724,12325,0,1757853813,13019.003903839992,57.45245337000233,53361.31097736001 2025-09-14,12:43:35.000,257,10981745,12365,0,1757853814,13018.997167529997,57.44540424000297,53361.33193872001 2025-09-14,12:43:36.000,257,10981775,12405,0,1757853815,13018.990431220001,57.424256850004895,53361.3249516 2025-09-14,12:43:37.000,257,10981732,12645,0,1757853816,13019.044321699992,57.44540424000297,53361.27604176 2025-09-14,12:43:38.000,257,10981755,12565,0,1757853817,13019.071266940002,57.41720771999826,53361.33193872001 2025-09-14,12:43:39.000,257,10981715,12725,0,1757853818,13019.064530629992,57.40310945999954,53361.290016000006 2025-09-14,12:43:40.000,257,10981723,12365,0,1757853819,13019.104948489992,57.374912940002105,53361.34591296 2025-09-14,12:43:41.000,257,10981750,12445,0,1757853820,13019.091475870002,57.33966728999803,53361.31097736001 2025-09-14,12:43:42.000,257,10981723,12645,0,1757853821,13019.111684800002,57.332618159998674,53361.33193872001 2025-09-14,12:43:43.000,257,10981742,12565,0,1757853822,13019.111684800002,57.374912940002105,53361.317964480004 2025-09-14,12:43:44.000,257,10981696,12525,0,1757853823,13019.091475870002,57.325569029999315,53361.31097736001 2025-09-14,12:43:45.000,257,10981701,12285,0,1757853824,13019.104948489992,57.2762251200038,53361.317964480004 2025-09-14,12:43:46.000,257,10981735,12365,0,1757853825,13019.104948489992,57.24097946999973,53361.29700312 2025-09-14,12:43:47.000,257,10981743,12525,0,1757853826,13019.118421109997,57.20573382000293,53361.30399024 2025-09-14,12:43:48.000,257,10981786,12445,0,1757853827,13019.145366349992,57.17753729999822,53361.31097736001 2025-09-14,12:43:49.000,257,10981721,12525,0,1757853828,13019.185784209993,57.156389910000144,53361.33193872001 2025-09-14,12:43:50.000,257,10981736,12485,0,1757853829,13019.145366349992,57.156389910000144,53361.317964480004 2025-09-14,12:43:51.000,257,10981723,12485,0,1757853830,13019.185784209993,57.11409513000399,53361.3249516 2025-09-14,12:43:52.000,257,10981738,12685,0,1757853831,13019.212729450002,57.142291650001425,53361.33193872001 2025-09-14,12:43:53.000,257,10981697,12285,0,1757853832,13019.239674689998,57.07884947999992,53361.317964480004 2025-09-14,12:43:54.000,257,10981767,12565,0,1757853833,13019.199256829997,57.11409513000399,53361.36687432 2025-09-14,12:43:55.000,257,10981753,12325,0,1757853834,13019.192520520002,57.0647512200012,53361.338925840006 2025-09-14,12:43:56.000,257,10981744,12285,0,1757853835,13019.185784209993,57.092947739998635,53361.31097736001 2025-09-14,12:43:57.000,257,10981751,12525,0,1757853836,13019.185784209993,57.04360383000312,53361.33193872001 2025-09-14,12:43:58.000,257,10981746,12805,0,1757853837,13019.212729450002,57.05065296000248,53361.338925840006 2025-09-14,12:43:59.000,257,10981718,12565,0,1757853838,13019.152102660002,57.00835817999905,53361.317964480004 2025-09-14,12:44:00.000,257,10981725,12445,0,1757853839,13019.152102660002,56.99425992000033,53361.36687432 2025-09-14,12:44:01.000,257,10981703,12565,0,1757853840,13019.172311590002,56.973112530002254,53361.317964480004 2025-09-14,12:44:02.000,257,10981741,12445,0,1757853841,13019.172311590002,56.959014270003536,53361.338925840006 2025-09-14,12:44:03.000,257,10981743,12565,0,1757853842,13019.185784209993,56.973112530002254,53361.34591296 2025-09-14,12:44:04.000,257,10981714,12485,0,1757853843,13019.232938380002,56.94491601000482,53361.290016000006 2025-09-14,12:44:05.000,257,10981728,12605,0,1757853844,13019.273356240003,56.916719490000105,53361.34591296 2025-09-14,12:44:06.000,257,10981725,12325,0,1757853845,13019.259883619998,56.95196514000418,53361.27604176 2025-09-14,12:44:07.000,257,10981714,12565,0,1757853846,13019.246410999993,56.973112530002254,53361.33193872001 2025-09-14,12:44:08.000,257,10981690,12445,0,1757853847,13019.313774099988,57.00130904999969,53361.36687432 2025-09-14,12:44:09.000,257,10981724,12365,0,1757853848,13019.273356240003,57.02245643999777,53361.35290008 2025-09-14,12:44:10.000,257,10981754,12405,0,1757853849,13019.246410999993,57.02245643999777,53361.38084856001 2025-09-14,12:44:11.000,257,10981691,12485,0,1757853850,13019.199256829997,57.04360383000312,53361.40180992 2025-09-14,12:44:12.000,257,10981737,12485,0,1757853851,13019.185784209993,57.02245643999777,53361.3948228 2025-09-14,12:44:13.000,257,10981740,12605,0,1757853852,13019.145366349992,57.00130904999969,53361.338925840006 2025-09-14,12:44:14.000,257,10981740,12645,0,1757853853,13019.145366349992,56.95196514000418,53361.338925840006 2025-09-14,12:44:15.000,257,10981689,12325,0,1757853854,13019.104948489992,56.93081774999882,53361.36687432 2025-09-14,12:44:16.000,257,10981722,12645,0,1757853855,13019.111684800002,56.909670360000746,53361.35290008 2025-09-14,12:44:17.000,257,10981728,12445,0,1757853856,13019.104948489992,56.88852297000267,53361.2550804 2025-09-14,12:44:18.000,257,10981704,12445,0,1757853857,13019.145366349992,56.84622818999924,53361.29700312 2025-09-14,12:44:19.000,257,10981724,12405,0,1757853858,13019.179047899997,56.81098254000244,53361.28302888001 2025-09-14,12:44:20.000,257,10981691,12645,0,1757853859,13019.205993139993,56.76868775999901,53361.317964480004 2025-09-14,12:44:21.000,257,10981727,12565,0,1757853860,13019.199256829997,56.7193438500035,53361.27604176 2025-09-14,12:44:22.000,257,10981729,12765,0,1757853861,13019.253147310003,56.7193438500035,53361.26206752001 2025-09-14,12:44:23.000,257,10981703,12285,0,1757853862,13019.259883619998,56.740491240001575,53361.29700312 2025-09-14,12:44:24.000,257,10981708,12685,0,1757853863,13019.273356240003,56.726392980002856,53361.27604176 2025-09-14,12:44:25.000,257,10981709,12445,0,1757853864,13019.259883619998,56.71229472000414,53361.290016000006 2025-09-14,12:44:26.000,257,10981774,12645,0,1757853865,13019.259883619998,56.740491240001575,53361.317964480004 2025-09-14,12:44:27.000,257,10981713,12365,0,1757853866,13019.266619929993,56.70524559000478,53361.269054640004 2025-09-14,12:44:28.000,257,10981750,12565,0,1757853867,13019.232938380002,56.726392980002856,53361.24110616001 2025-09-14,12:44:29.000,257,10981747,12205,0,1757853868,13019.212729450002,56.7193438500035,53361.28302888001 2025-09-14,12:44:30.000,257,10981693,12445,0,1757853869,13019.185784209993,56.677049070000066,53361.269054640004 2025-09-14,12:44:31.000,257,10981718,12685,0,1757853870,13019.179047899997,56.7193438500035,53361.29700312 2025-09-14,12:44:32.000,257,10981705,12605,0,1757853871,13019.199256829997,56.726392980002856,53361.33193872001 2025-09-14,12:44:33.000,257,10981731,12565,0,1757853872,13019.192520520002,56.698196459998144,53361.27604176 2025-09-14,12:44:34.000,257,10981704,12445,0,1757853873,13019.179047899997,56.66999994000071,53361.26206752001 2025-09-14,12:44:35.000,257,10981728,12885,0,1757853874,13019.192520520002,56.6065577699992,53361.24110616001 2025-09-14,12:44:36.000,257,10981709,12525,0,1757853875,13019.192520520002,56.5713121200024,53361.24809328 2025-09-14,12:44:37.000,257,10981719,12485,0,1757853876,13019.226202069993,56.54311559999769,53361.26206752001 2025-09-14,12:44:38.000,257,10981744,12125,0,1757853877,13019.239674689998,56.52196820999961,53361.2550804 2025-09-14,12:44:39.000,257,10981750,12325,0,1757853878,13019.273356240003,56.514919080000254,53361.1852092 2025-09-14,12:44:40.000,257,10981691,12525,0,1757853879,13019.293565169988,56.49377169000218,53361.24809328 2025-09-14,12:44:41.000,257,10981729,12565,0,1757853880,13019.313774099988,56.48672256000282,53361.23411904 2025-09-14,12:44:42.000,257,10981736,12405,0,1757853881,13019.293565169988,56.46557517000474,53361.19918344 2025-09-14,12:44:43.000,257,10981722,12365,0,1757853882,13019.273356240003,56.42328039000131,53361.220144800005 2025-09-14,12:44:44.000,257,10981720,12525,0,1757853883,13019.273356240003,56.43737865000003,53361.21315768001 2025-09-14,12:44:45.000,257,10981757,12485,0,1757853884,13019.253147310003,56.43032952000067,53361.19219632001 2025-09-14,12:44:46.000,257,10981703,12485,0,1757853885,13019.232938380002,56.388034740004514,53361.20617056 2025-09-14,12:44:47.000,257,10981700,12725,0,1757853886,13019.232938380002,56.3598382199998,53361.20617056 2025-09-14,12:44:48.000,257,10981711,12445,0,1757853887,13019.232938380002,56.31049431000429,53361.22713192 2025-09-14,12:44:49.000,257,10981731,12565,0,1757853888,13019.232938380002,56.29639604999829,53361.220144800005 2025-09-14,12:44:50.000,257,10981740,12365,0,1757853889,13019.212729450002,56.282297789999575,53361.19918344 2025-09-14,12:44:51.000,257,10981768,12565,0,1757853890,13019.205993139993,56.21885561999807,53361.16424784001 2025-09-14,12:44:52.000,257,10981737,12565,0,1757853891,13019.226202069993,56.23295388000406,53361.15726072 2025-09-14,12:44:53.000,257,10981692,12445,0,1757853892,13019.205993139993,56.25410127000214,53361.171234960006 2025-09-14,12:44:54.000,257,10981702,12645,0,1757853893,13019.253147310003,56.23295388000406,53361.15726072 2025-09-14,12:44:55.000,257,10981732,12525,0,1757853894,13019.239674689998,56.24705214000278,53361.14328648001 2025-09-14,12:44:56.000,257,10981717,12645,0,1757853895,13019.212729450002,56.24000301000342,53361.13629936 2025-09-14,12:44:57.000,257,10981721,12285,0,1757853896,13019.179047899997,56.24705214000278,53361.171234960006 2025-09-14,12:44:58.000,257,10981747,12485,0,1757853897,13019.212729450002,56.282297789999575,53361.19219632001 2025-09-14,12:44:59.000,257,10981733,12285,0,1757853898,13019.138630039997,56.2611504000015,53361.0804024 2025-09-14,12:45:00.000,257,10981670,12485,0,1757853899,13019.172311590002,56.24705214000278,53361.10835088 2025-09-14,12:45:01.000,257,10981727,12445,0,1757853900,13019.145366349992,56.24000301000342,53361.11533800001 2025-09-14,12:45:02.000,257,10981728,12445,0,1757853901,13019.111684800002,56.23295388000406,53361.11533800001 2025-09-14,12:45:03.000,257,10981744,12445,0,1757853902,13019.131893730002,56.21180648999871,53361.10835088 2025-09-14,12:45:04.000,257,10981730,12565,0,1757853903,13019.138630039997,56.21885561999807,53361.09437664001 2025-09-14,12:45:05.000,257,10981731,12645,0,1757853904,13019.145366349992,56.19770822999999,53361.06642816 2025-09-14,12:45:06.000,257,10981682,12525,0,1757853905,13019.165575279992,56.18360997000127,53361.08738952 2025-09-14,12:45:07.000,257,10981701,12325,0,1757853906,13019.185784209993,56.18360997000127,53361.03847968 2025-09-14,12:45:08.000,257,10981725,12325,0,1757853907,13019.172311590002,56.18360997000127,53361.08738952 2025-09-14,12:45:09.000,257,10981783,12445,0,1757853908,13019.158838969997,56.24000301000342,53361.10835088 2025-09-14,12:45:10.000,257,10981707,12365,0,1757853909,13019.219465759998,56.19770822999999,53361.122325120006 2025-09-14,12:45:11.000,257,10981728,12525,0,1757853910,13019.172311590002,56.23295388000406,53361.10835088 2025-09-14,12:45:12.000,257,10981746,12445,0,1757853911,13019.185784209993,56.23295388000406,53361.122325120006 2025-09-14,12:45:13.000,257,10981728,12405,0,1757853912,13019.158838969997,56.25410127000214,53361.05944104 2025-09-14,12:45:14.000,257,10981735,12605,0,1757853913,13019.165575279992,56.23295388000406,53361.101363760004 2025-09-14,12:45:15.000,257,10981731,12445,0,1757853914,13019.185784209993,56.25410127000214,53361.06642816 2025-09-14,12:45:16.000,257,10981725,12645,0,1757853915,13019.226202069993,56.21885561999807,53361.101363760004 2025-09-14,12:45:17.000,257,10981709,12605,0,1757853916,13019.212729450002,56.2259047500047,53361.09437664001 2025-09-14,12:45:18.000,257,10981702,12525,0,1757853917,13019.205993139993,56.20475735999935,53361.0804024 2025-09-14,12:45:19.000,257,10981751,12525,0,1757853918,13019.205993139993,56.21885561999807,53361.14328648001 2025-09-14,12:45:20.000,257,10981699,12405,0,1757853919,13019.192520520002,56.21180648999871,53361.122325120006 2025-09-14,12:45:21.000,257,10981751,12365,0,1757853920,13019.192520520002,56.18360997000127,53361.122325120006 2025-09-14,12:45:22.000,257,10981730,12485,0,1757853921,13019.165575279992,56.18360997000127,53361.0804024 2025-09-14,12:45:24.000,257,10981792,12485,0,1757853922,13019.131893730002,56.12721692999912,53361.101363760004 2025-09-14,12:45:25.000,257,10981758,12565,0,1757853923,13019.098212179997,56.07082389000425,53361.07341528001 2025-09-14,12:45:26.000,257,10981746,12445,0,1757853924,13019.091475870002,56.07082389000425,53361.09437664001 2025-09-14,12:45:27.000,257,10981734,12445,0,1757853925,13018.976958599997,56.03557824000018,53361.06642816 2025-09-14,12:45:28.000,257,10981734,12365,0,1757853927,13018.909595500001,56.02852911000082,53361.03847968 2025-09-14,12:45:29.000,257,10981766,12565,0,1757853928,13018.848968710001,56.00738172000274,53361.06642816 2025-09-14,12:45:30.000,257,10981716,12525,0,1757853929,13018.801814539991,55.99328346000402,53361.0804024 2025-09-14,12:45:31.000,257,10981693,12245,0,1757853930,13018.72771513,55.99328346000402,53361.03847968 2025-09-14,12:45:32.000,257,10981734,12445,0,1757853931,13018.673824649995,55.96508693999931,53361.01751832 2025-09-14,12:45:33.000,257,10981787,12565,0,1757853932,13018.613197859995,55.95803780999995,53360.98956984 2025-09-14,12:45:34.000,257,10981748,12645,0,1757853933,13018.57951630999,55.98623433000466,53360.99655696001 2025-09-14,12:45:35.000,257,10981748,12525,0,1757853934,13018.54583476,56.02147998000146,53360.99655696001 2025-09-14,12:45:36.000,257,10981739,12525,0,1757853935,13018.55930737999,56.00033259000338,53360.94066 2025-09-14,12:45:37.000,257,10981743,12605,0,1757853936,13018.512153209995,55.98623433000466,53360.96162136 2025-09-14,12:45:38.000,257,10981717,12525,0,1757853937,13018.491944279995,55.99328346000402,53360.933672880004 2025-09-14,12:45:39.000,257,10981731,12365,0,1757853938,13018.471735349995,55.97918519999803,53360.91271152 2025-09-14,12:45:40.000,257,10981726,12645,0,1757853939,13018.491944279995,55.95803780999995,53360.90572440001 2025-09-14,12:45:41.000,257,10981709,12445,0,1757853940,13018.44479011,55.94393955000123,53360.89175016 2025-09-14,12:45:42.000,257,10981740,12605,0,1757853941,13018.37742700999,55.915743030003796,53360.89873728 2025-09-14,12:45:43.000,257,10981730,12565,0,1757853942,13018.42458118,55.90869390000444,53360.86380168 2025-09-14,12:45:44.000,257,10981732,12445,0,1757853943,13018.37742700999,55.90869390000444,53360.82187896 2025-09-14,12:45:45.000,257,10981734,12405,0,1757853944,13018.330272839994,55.880497379999724,53360.835853200006 2025-09-14,12:45:46.000,257,10981747,12445,0,1757853945,13018.33700914999,55.89459563999844,53360.82886608001 2025-09-14,12:45:47.000,257,10981727,12405,0,1757853946,13018.296591289989,55.922792160003155,53360.814891840004 2025-09-14,12:45:48.000,257,10981793,12485,0,1757853947,13018.296591289989,55.915743030003796,53360.77995624001 2025-09-14,12:45:49.000,257,10981738,12485,0,1757853948,13018.256173429989,55.9016447699978,53360.71008504001 2025-09-14,12:45:50.000,257,10981742,12485,0,1757853949,13018.195546639989,55.922792160003155,53360.8009176 2025-09-14,12:45:51.000,257,10981753,12325,0,1757853950,13018.215755569989,55.873448250000365,53360.80790472001 2025-09-14,12:45:52.000,257,10981749,12525,0,1757853951,13018.215755569989,55.85230086000229,53360.75200776 2025-09-14,12:45:53.000,257,10981731,12525,0,1757853952,13018.182074019998,55.84525173000293,53360.73803352001 2025-09-14,12:45:54.000,257,10981737,12445,0,1757853953,13018.155128779988,55.817055209998216,53360.7310464 2025-09-14,12:45:55.000,257,10981724,12445,0,1757853954,13018.161865089998,55.81000607999886,53360.75200776 2025-09-14,12:45:56.000,257,10981777,12645,0,1757853955,13018.182074019998,55.81000607999886,53360.7310464 2025-09-14,12:45:57.000,257,10981767,12245,0,1757853956,13018.209019259994,55.85230086000229,53360.70309792 2025-09-14,12:45:58.000,257,10981755,12445,0,1757853957,13018.202282949998,55.78885869000078,53360.73803352001 2025-09-14,12:45:59.000,257,10981762,12525,0,1757853958,13018.222491879998,55.81000607999886,53360.765982000004 2025-09-14,12:46:00.000,257,10981749,12645,0,1757853959,13018.222491879998,55.83115347000421,53360.717072160005 2025-09-14,12:46:01.000,257,10981695,12325,0,1757853960,13018.269646049994,55.817055209998216,53360.73803352001 2025-09-14,12:46:02.000,257,10981757,12445,0,1757853961,13018.269646049994,55.8029569499995,53360.72405928 2025-09-14,12:46:03.000,257,10981820,12565,0,1757853962,13018.276382359989,55.85230086000229,53360.75899488001 2025-09-14,12:46:04.000,257,10981778,12485,0,1757853963,13018.33700914999,55.9016447699978,53360.77995624001 2025-09-14,12:46:05.000,257,10981719,12445,0,1757853964,13018.289854979994,55.866399120001006,53360.6961108 2025-09-14,12:46:06.000,257,10981766,12565,0,1757853965,13018.390899629994,55.93689042000187,53360.68912368001 2025-09-14,12:46:07.000,257,10981777,12485,0,1757853966,13018.44479011,55.922792160003155,53360.77296912 2025-09-14,12:46:08.000,257,10981763,12445,0,1757853967,13018.42458118,55.94393955000123,53360.73803352001 2025-09-14,12:46:09.000,257,10981727,12605,0,1757853968,13018.42458118,55.95098868000059,53360.717072160005 2025-09-14,12:46:10.000,257,10981722,12485,0,1757853969,13018.49868058999,55.95803780999995,53360.77296912 2025-09-14,12:46:11.000,257,10981742,12605,0,1757853970,13018.51888951999,55.99328346000402,53360.786943360006 2025-09-14,12:46:12.000,257,10981777,12445,0,1757853971,13018.55930737999,56.0144308500021,53360.71008504001 2025-09-14,12:46:13.000,257,10981709,12365,0,1757853972,13018.53909844999,56.07082389000425,53360.765982000004 2025-09-14,12:46:14.000,257,10981741,12525,0,1757853973,13018.56604369,56.08492215000297,53360.82187896 2025-09-14,12:46:15.000,257,10981733,12805,0,1757853974,13018.592988929995,56.099020410001685,53360.765982000004 2025-09-14,12:46:16.000,257,10981761,12125,0,1757853975,13018.62667048,56.155413450003834,53360.786943360006 2025-09-14,12:46:17.000,257,10981765,12285,0,1757853976,13018.61993416999,56.155413450003834,53360.8009176 2025-09-14,12:46:18.000,257,10981781,12685,0,1757853977,13018.55930737999,56.13426605999848,53360.8009176 2025-09-14,12:46:19.000,257,10981791,12365,0,1757853978,13018.592988929995,56.16951171000255,53360.814891840004 2025-09-14,12:46:20.000,257,10981718,12485,0,1757853979,13018.59972523999,56.18360997000127,53360.85681456001 2025-09-14,12:46:21.000,257,10981773,12445,0,1757853980,13018.56604369,56.17656084000191,53360.884763040005 2025-09-14,12:46:22.000,257,10981734,12525,0,1757853981,13018.57951630999,56.17656084000191,53360.835853200006 2025-09-14,12:46:23.000,257,10981754,12405,0,1757853982,13018.59972523999,56.17656084000191,53360.86380168 2025-09-14,12:46:24.000,257,10981734,12405,0,1757853983,13018.62667048,56.21180648999871,53360.82886608001 2025-09-14,12:46:25.000,257,10981704,12685,0,1757853984,13018.653615719995,56.18360997000127,53360.86380168 2025-09-14,12:46:26.000,257,10981750,12365,0,1757853985,13018.68729727,56.18360997000127,53360.85681456001 2025-09-14,12:46:27.000,257,10981771,12645,0,1757853986,13018.72771513,56.148364320004475,53360.89873728 2025-09-14,12:46:28.000,257,10981711,12605,0,1757853987,13018.72097881999,56.12016779999976,53360.8707888 2025-09-14,12:46:29.000,257,10981727,12445,0,1757853988,13018.78834192,56.113118670000404,53360.91271152 2025-09-14,12:46:30.000,257,10981753,12645,0,1757853989,13018.848968710001,56.14131518999784,53360.91271152 2025-09-14,12:46:31.000,257,10981718,12285,0,1757853990,13018.835496089996,56.113118670000404,53360.91969864 2025-09-14,12:46:32.000,257,10981725,12445,0,1757853991,13018.855705019996,56.13426605999848,53360.90572440001 2025-09-14,12:46:33.000,257,10981759,12765,0,1757853992,13018.855705019996,56.12721692999912,53360.92668576001 2025-09-14,12:46:34.000,257,10981723,12365,0,1757853993,13018.835496089996,56.099020410001685,53360.98956984 2025-09-14,12:46:35.000,257,10981750,12525,0,1757853994,13018.869177640001,56.07082389000425,53360.94066 2025-09-14,12:46:36.000,257,10981753,12445,0,1757853995,13018.801814539991,56.056725629998255,53360.954634240006 2025-09-14,12:46:37.000,257,10981723,12405,0,1757853996,13018.774869299996,56.042627369999536,53361.01751832 2025-09-14,12:46:38.000,257,10981712,12405,0,1757853997,13018.72771513,56.07787302000361,53360.98956984 2025-09-14,12:46:39.000,257,10981764,12365,0,1757853998,13018.7075062,56.06377476000489,53361.01751832 2025-09-14,12:46:40.000,257,10981761,12565,0,1757853999,13018.70076988999,56.056725629998255,53360.96860848 2025-09-14,12:46:41.000,257,10981757,12725,0,1757854000,13018.70076988999,56.02852911000082,53360.94764712001 2025-09-14,12:46:42.000,257,10981769,12605,0,1757854001,13018.68729727,55.99328346000402,53360.982582720004 2025-09-14,12:46:43.000,257,10981749,12405,0,1757854002,13018.70076988999,56.02147998000146,53361.0105312 2025-09-14,12:46:44.000,257,10981700,12445,0,1757854003,13018.673824649995,56.00738172000274,53360.954634240006 2025-09-14,12:46:45.000,257,10981698,12525,0,1757854004,13018.714242509996,55.99328346000402,53360.97559560001 2025-09-14,12:46:46.000,257,10981743,12365,0,1757854005,13018.74792406,56.049676499998895,53361.0105312 2025-09-14,12:46:47.000,257,10981716,12205,0,1757854006,13018.781605609991,56.02852911000082,53360.97559560001 2025-09-14,12:46:48.000,257,10981719,12485,0,1757854007,13018.801814539991,56.0144308500021,53361.03149256 2025-09-14,12:46:49.000,257,10981718,12405,0,1757854008,13018.795078229996,56.02852911000082,53361.003544080006 2025-09-14,12:46:50.000,257,10981729,12365,0,1757854009,13018.774869299996,56.02147998000146,53361.05944104 2025-09-14,12:46:51.000,257,10981783,12485,0,1757854010,13018.801814539991,56.02852911000082,53360.98956984 2025-09-14,12:46:52.000,257,10981713,12525,0,1757854011,13018.781605609991,56.042627369999536,53361.02450544001 2025-09-14,12:46:53.000,257,10981734,12645,0,1757854012,13018.848968710001,56.00738172000274,53361.05944104 2025-09-14,12:46:54.000,257,10981773,12405,0,1757854013,13018.82875978,56.03557824000018,53361.03847968 2025-09-14,12:46:55.000,257,10981716,12485,0,1757854014,13018.842232399991,55.99328346000402,53361.01751832 2025-09-14,12:46:56.000,257,10981732,12405,0,1757854015,13018.882650259991,55.99328346000402,53361.101363760004 2025-09-14,12:46:57.000,257,10981723,12685,0,1757854016,13018.862441329991,56.00033259000338,53361.101363760004 2025-09-14,12:46:58.000,257,10981783,12365,0,1757854017,13018.902859189991,56.02147998000146,53361.05944104 2025-09-14,12:46:59.000,257,10981715,12605,0,1757854018,13018.869177640001,55.97213606999867,53361.07341528001 2025-09-14,12:47:00.000,257,10981757,12445,0,1757854019,13018.909595500001,55.97918519999803,53361.06642816 2025-09-14,12:47:01.000,257,10981729,12485,0,1757854020,13018.902859189991,55.98623433000466,53361.06642816 2025-09-14,12:47:02.000,257,10981708,12405,0,1757854021,13018.869177640001,56.02147998000146,53361.07341528001 2025-09-14,12:47:03.000,257,10981732,12525,0,1757854022,13018.82875978,55.95803780999995,53361.08738952 2025-09-14,12:47:04.000,257,10981713,12405,0,1757854023,13018.855705019996,55.929841290002514,53361.09437664001 2025-09-14,12:47:05.000,257,10981755,12485,0,1757854024,13018.795078229996,55.98623433000466,53361.07341528001 2025-09-14,12:47:06.000,257,10981735,12525,0,1757854025,13018.781605609991,55.90869390000444,53361.08738952 2025-09-14,12:47:07.000,257,10981739,12725,0,1757854026,13018.78834192,55.90869390000444,53361.101363760004 2025-09-14,12:47:08.000,257,10981726,12485,0,1757854027,13018.72097881999,55.89459563999844,53361.07341528001 2025-09-14,12:47:09.000,257,10981741,12445,0,1757854028,13018.72097881999,55.83820260000357,53361.10835088 2025-09-14,12:47:10.000,257,10981755,12365,0,1757854029,13018.673824649995,55.8029569499995,53361.09437664001 2025-09-14,12:47:11.000,257,10981766,12525,0,1757854030,13018.68729727,55.78885869000078,53361.122325120006 2025-09-14,12:47:12.000,257,10981730,12285,0,1757854031,13018.633406789995,55.704269130001194,53361.08738952 2025-09-14,12:47:13.000,257,10981757,12605,0,1757854032,13018.633406789995,55.690170870002476,53361.122325120006 2025-09-14,12:47:14.000,257,10981714,12405,0,1757854033,13018.64687941,55.63377783000033,53361.07341528001 2025-09-14,12:47:15.000,257,10981732,12325,0,1757854034,13018.64687941,55.57738478999818,53361.07341528001 2025-09-14,12:47:16.000,257,10981716,12445,0,1757854035,13018.633406789995,55.59853218000353,53361.052453920005 2025-09-14,12:47:17.000,257,10981743,12445,0,1757854036,13018.633406789995,55.54918827000074,53360.99655696001 2025-09-14,12:47:18.000,257,10981728,12645,0,1757854037,13018.64687941,55.520991750003304,53361.04546680001 2025-09-14,12:47:19.000,257,10981683,12325,0,1757854038,13018.66035202999,55.506893490004586,53361.06642816 2025-09-14,12:47:20.000,257,10981747,12205,0,1757854039,13018.66035202999,55.43640219000372,53361.07341528001 2025-09-14,12:47:21.000,257,10981739,12365,0,1757854040,13018.60646155,55.43640219000372,53361.01751832 2025-09-14,12:47:22.000,257,10981726,12685,0,1757854041,13018.613197859995,55.35181263000413,53361.02450544001 2025-09-14,12:47:23.000,257,10981676,12525,0,1757854042,13018.59972523999,55.32361610999942,53360.982582720004 2025-09-14,12:47:24.000,257,10981749,12285,0,1757854043,13018.58625262,55.31656698000006,53360.91271152 2025-09-14,12:47:25.000,257,10981737,12285,0,1757854044,13018.59972523999,55.27427220000391,53360.96162136 2025-09-14,12:47:26.000,257,10981703,12445,0,1757854045,13018.613197859995,55.295419590001984,53360.97559560001 2025-09-14,12:47:27.000,257,10981722,12285,0,1757854046,13018.572779999995,55.288370460002625,53361.01751832 2025-09-14,12:47:28.000,257,10981752,12445,0,1757854047,13018.56604369,55.26017393999791,53360.954634240006 2025-09-14,12:47:29.000,257,10981733,12285,0,1757854048,13018.572779999995,55.27427220000391,53360.954634240006 2025-09-14,12:47:30.000,257,10981773,12365,0,1757854049,13018.56604369,55.246075679999194,53360.954634240006 2025-09-14,12:47:31.000,257,10981681,12565,0,1757854050,13018.572779999995,55.26722307000455,53360.91271152 2025-09-14,12:47:32.000,257,10981687,12365,0,1757854051,13018.57951630999,55.246075679999194,53360.91969864 2025-09-14,12:47:33.000,257,10981705,12525,0,1757854052,13018.56604369,55.231977420000476,53360.99655696001 2025-09-14,12:47:34.000,257,10981675,12565,0,1757854053,13018.58625262,55.239026549999835,53361.003544080006 2025-09-14,12:47:35.000,257,10981739,12485,0,1757854054,13018.55930737999,55.18968264000432,53360.96860848 2025-09-14,12:47:36.000,257,10981748,12645,0,1757854055,13018.572779999995,55.21787916000176,53360.96162136 2025-09-14,12:47:37.000,257,10981713,12565,0,1757854056,13018.613197859995,55.2108300300024,53360.91969864 2025-09-14,12:47:38.000,257,10981712,12605,0,1757854057,13018.61993416999,55.182633509997686,53360.94764712001 2025-09-14,12:47:39.000,257,10981695,12485,0,1757854058,13018.673824649995,55.18968264000432,53360.94066 2025-09-14,12:47:40.000,257,10981726,12365,0,1757854059,13018.72771513,55.14738786000089,53360.98956984 2025-09-14,12:47:41.000,257,10981747,12565,0,1757854060,13018.754660369996,55.19673177000368,53360.99655696001 2025-09-14,12:47:42.000,257,10981723,12525,0,1757854061,13018.76139667999,55.182633509997686,53361.03149256 2025-09-14,12:47:43.000,257,10981712,12605,0,1757854062,13018.78834192,55.19673177000368,53360.982582720004 2025-09-14,12:47:44.000,257,10981720,12565,0,1757854063,13018.815287159996,55.182633509997686,53361.0105312 2025-09-14,12:47:45.000,257,10981714,12445,0,1757854064,13018.801814539991,55.231977420000476,53361.03149256 2025-09-14,12:47:46.000,257,10981660,12485,0,1757854065,13018.848968710001,55.288370460002625,53361.0804024 2025-09-14,12:47:47.000,257,10981700,12565,0,1757854066,13018.82875978,55.3095178500007,53361.08738952 2025-09-14,12:47:48.000,257,10981739,12525,0,1757854067,13018.862441329991,55.37296002000221,53361.07341528001 2025-09-14,12:47:49.000,257,10981722,12365,0,1757854068,13018.801814539991,55.408205669999006,53361.05944104 2025-09-14,12:47:50.000,257,10981774,12405,0,1757854069,13018.80855085,55.40115653999965,53361.07341528001 2025-09-14,12:47:51.000,257,10981704,12325,0,1757854070,13018.822023469991,55.45050045000244,53361.11533800001 2025-09-14,12:47:52.000,257,10981733,12645,0,1757854071,13018.835496089996,55.520991750003304,53361.150273600004 2025-09-14,12:47:53.000,257,10981720,12285,0,1757854072,13018.795078229996,55.53509001000202,53361.1852092 2025-09-14,12:47:54.000,257,10981716,12405,0,1757854073,13018.889386570001,55.59148305000417,53361.12931224 2025-09-14,12:47:55.000,257,10981704,12445,0,1757854074,13018.869177640001,55.59853218000353,53361.16424784001 2025-09-14,12:47:56.000,257,10981663,12325,0,1757854075,13018.896122879996,55.61967957000161,53361.22713192 2025-09-14,12:47:57.000,257,10981728,12405,0,1757854076,13018.869177640001,55.58443392000481,53361.19918344 2025-09-14,12:47:58.000,257,10981724,12405,0,1757854077,13018.896122879996,55.58443392000481,53361.20617056 2025-09-14,12:47:59.000,257,10981667,12485,0,1757854078,13018.869177640001,55.61263044000225,53361.24809328 2025-09-14,12:48:00.000,257,10981676,12645,0,1757854079,13018.882650259991,55.58443392000481,53361.24110616001 2025-09-14,12:48:01.000,257,10981743,12445,0,1757854080,13018.869177640001,55.60558131000289,53361.317964480004 2025-09-14,12:48:02.000,257,10981695,12445,0,1757854081,13018.869177640001,55.56328652999946,53361.27604176 2025-09-14,12:48:03.000,257,10981754,12445,0,1757854082,13018.862441329991,55.58443392000481,53361.317964480004 2025-09-14,12:48:04.000,257,10981717,12405,0,1757854083,13018.875913949996,55.61263044000225,53361.317964480004 2025-09-14,12:48:05.000,257,10981763,12365,0,1757854084,13018.848968710001,55.59148305000417,53361.33193872001 2025-09-14,12:48:06.000,257,10981712,12525,0,1757854085,13018.875913949996,55.60558131000289,53361.36687432 2025-09-14,12:48:07.000,257,10981703,12405,0,1757854086,13018.82875978,55.60558131000289,53361.3948228 2025-09-14,12:48:08.000,257,10981708,12445,0,1757854087,13018.82875978,55.640826959999686,53361.40879704001 2025-09-14,12:48:09.000,257,10981733,12405,0,1757854088,13018.781605609991,55.640826959999686,53361.387835680005 2025-09-14,12:48:10.000,257,10981706,12485,0,1757854089,13018.774869299996,55.60558131000289,53361.42277128 2025-09-14,12:48:11.000,257,10981717,12445,0,1757854090,13018.781605609991,55.57738478999818,53361.38084856001 2025-09-14,12:48:12.000,257,10981659,12525,0,1757854091,13018.76139667999,55.59148305000417,53361.42277128 2025-09-14,12:48:13.000,257,10981713,12445,0,1757854092,13018.74118774999,55.62672870000097,53361.44373264 2025-09-14,12:48:14.000,257,10981698,12605,0,1757854093,13018.74792406,55.63377783000033,53361.44373264 2025-09-14,12:48:15.000,257,10981756,12365,0,1757854094,13018.7075062,55.640826959999686,53361.42277128 2025-09-14,12:48:16.000,257,10981710,12365,0,1757854095,13018.653615719995,55.654925219998404,53361.51360384 2025-09-14,12:48:17.000,257,10981739,12405,0,1757854096,13018.62667048,55.640826959999686,53361.47168112 2025-09-14,12:48:18.000,257,10981711,12565,0,1757854097,13018.59972523999,55.62672870000097,53361.47168112 2025-09-14,12:48:19.000,257,10981701,12485,0,1757854098,13018.54583476,55.60558131000289,53361.485655360004 2025-09-14,12:48:20.000,257,10981723,12485,0,1757854099,13018.51888951999,55.647876089999045,53361.49962960001 2025-09-14,12:48:21.000,257,10981697,12325,0,1757854100,13018.47847165999,55.640826959999686,53361.464694 2025-09-14,12:48:22.000,257,10981699,12325,0,1757854101,13018.41784486999,55.654925219998404,53361.49264248 2025-09-14,12:48:23.000,257,10981653,12565,0,1757854102,13018.33700914999,55.697220000001835,53361.54155232 2025-09-14,12:48:24.000,257,10981722,12365,0,1757854103,13018.296591289989,55.71131826000055,53361.54853944001 2025-09-14,12:48:25.000,257,10981747,12725,0,1757854104,13018.269646049994,55.697220000001835,53361.52757808001 2025-09-14,12:48:26.000,257,10981683,12285,0,1757854105,13018.222491879998,55.71131826000055,53361.51360384 2025-09-14,12:48:27.000,257,10981688,12445,0,1757854106,13018.155128779988,55.71836738999991,53361.49264248 2025-09-14,12:48:28.000,257,10981678,12605,0,1757854107,13018.128183539993,55.73246564999863,53361.52059096 2025-09-14,12:48:29.000,257,10981722,12605,0,1757854108,13018.067556749993,55.72541651999927,53361.52757808001 2025-09-14,12:48:30.000,257,10981744,12805,0,1757854109,13018.060820439998,55.71131826000055,53361.52059096 2025-09-14,12:48:31.000,257,10981675,12485,0,1757854110,13018.047347819993,55.66197434999776,53361.49962960001 2025-09-14,12:48:32.000,257,10981700,12285,0,1757854111,13018.000193649998,55.654925219998404,53361.436745520004 2025-09-14,12:48:33.000,257,10981704,12445,0,1757854112,13018.020402579998,55.61263044000225,53361.41578416 2025-09-14,12:48:34.000,257,10981717,12605,0,1757854113,13018.020402579998,55.61967957000161,53361.40879704001 2025-09-14,12:48:35.000,257,10981734,12365,0,1757854114,13018.033875200003,55.56328652999946,53361.42975840001 2025-09-14,12:48:36.000,257,10981693,12365,0,1757854115,13018.027138889993,55.54213914000138,53361.436745520004 2025-09-14,12:48:37.000,257,10981725,12605,0,1757854116,13018.054084130003,55.520991750003304,53361.42277128 2025-09-14,12:48:38.000,257,10981765,12405,0,1757854117,13018.101238299998,55.49984435999795,53361.41578416 2025-09-14,12:48:39.000,257,10981705,12285,0,1757854118,13018.128183539993,55.49984435999795,53361.464694 2025-09-14,12:48:40.000,257,10981671,12365,0,1757854119,13018.168601399993,55.464598710001155,53361.436745520004 2025-09-14,12:48:41.000,257,10981715,12405,0,1757854120,13018.235964499989,55.49279522999859,53361.42277128 2025-09-14,12:48:42.000,257,10981702,12525,0,1757854121,13018.310063909994,55.471647840000514,53361.42277128 2025-09-14,12:48:43.000,257,10981729,12405,0,1757854122,13018.363954389999,55.45050045000244,53361.49264248 2025-09-14,12:48:44.000,257,10981700,12525,0,1757854123,13018.37742700999,55.42935306000436,53361.464694 2025-09-14,12:48:45.000,257,10981655,12725,0,1757854124,13018.431317489994,55.408205669999006,53361.457706880006 2025-09-14,12:48:46.000,257,10981720,12405,0,1757854125,13018.45826272999,55.45050045000244,53361.464694 2025-09-14,12:48:47.000,257,10981703,12285,0,1757854126,13018.491944279995,55.44345132000308,53361.45071976001 2025-09-14,12:48:48.000,257,10981709,12565,0,1757854127,13018.52562583,55.48574609999923,53361.49264248 2025-09-14,12:48:49.000,257,10981711,12445,0,1757854128,13018.512153209995,55.520991750003304,53361.51360384 2025-09-14,12:48:50.000,257,10981720,12565,0,1757854129,13018.54583476,55.49279522999859,53361.506616720006 2025-09-14,12:48:51.000,257,10981727,12485,0,1757854130,13018.53909844999,55.49984435999795,53361.49962960001 2025-09-14,12:48:52.000,257,10981751,12565,0,1757854131,13018.55930737999,55.506893490004586,53361.54853944001 2025-09-14,12:48:53.000,257,10981709,12525,0,1757854132,13018.592988929995,55.53509001000202,53361.52059096 2025-09-14,12:48:54.000,257,10981717,12365,0,1757854133,13018.60646155,55.520991750003304,53361.5345652 2025-09-14,12:48:55.000,257,10981707,12645,0,1757854134,13018.673824649995,55.520991750003304,53361.57648792001 2025-09-14,12:48:56.000,257,10981729,12485,0,1757854135,13018.68056095999,55.5562374000001,53361.52059096 2025-09-14,12:48:57.000,257,10981702,12285,0,1757854136,13018.72771513,55.57738478999818,53361.56251368 2025-09-14,12:48:58.000,257,10981660,12405,0,1757854137,13018.76813299,55.59148305000417,53361.57648792001 2025-09-14,12:48:59.000,257,10981724,12445,0,1757854138,13018.781605609991,55.61967957000161,53361.604436400004 2025-09-14,12:49:00.000,257,10981677,12445,0,1757854139,13018.774869299996,55.683121740003116,53361.63238488 2025-09-14,12:49:01.000,257,10981723,12405,0,1757854140,13018.80855085,55.72541651999927,53361.68129472 2025-09-14,12:49:02.000,257,10981709,12645,0,1757854141,13018.78834192,55.753613040003984,53361.63238488 2025-09-14,12:49:03.000,257,10981709,12525,0,1757854142,13018.815287159996,55.77476043000206,53361.723217440005 2025-09-14,12:49:04.000,257,10981690,12365,0,1757854143,13018.795078229996,55.7677113000027,53361.69526896001 2025-09-14,12:49:05.000,257,10981650,12365,0,1757854144,13018.822023469991,55.77476043000206,53361.7092432 2025-09-14,12:49:06.000,257,10981690,12565,0,1757854145,13018.862441329991,55.73951477999799,53361.723217440005 2025-09-14,12:49:07.000,257,10981717,12485,0,1757854146,13018.855705019996,55.73246564999863,53361.76514016001 2025-09-14,12:49:08.000,257,10981723,12325,0,1757854147,13018.936540739996,55.704269130001194,53361.75815304 2025-09-14,12:49:09.000,257,10981698,12525,0,1757854148,13018.970222290001,55.654925219998404,53361.75815304 2025-09-14,12:49:10.000,257,10981672,12365,0,1757854149,13019.057794319997,55.654925219998404,53361.82802424 2025-09-14,12:49:11.000,257,10981682,12525,0,1757854150,13019.125157419992,55.58443392000481,53361.82802424 2025-09-14,12:49:12.000,257,10981687,12405,0,1757854151,13019.192520520002,55.58443392000481,53361.890908320005 2025-09-14,12:49:13.000,257,10981725,12605,0,1757854152,13019.293565169988,55.56328652999946,53361.88392120001 2025-09-14,12:49:14.000,257,10981728,12445,0,1757854153,13019.347455649993,55.520991750003304,53361.87693408 2025-09-14,12:49:15.000,257,10981683,12485,0,1757854154,13019.408082439993,55.506893490004586,53361.939818160005 2025-09-14,12:49:16.000,257,10981707,12485,0,1757854155,13019.455236609989,55.48574609999923,53361.97475376 2025-09-14,12:49:17.000,257,10981671,12165,0,1757854156,13019.502390779999,55.49279522999859,53362.00270224001 2025-09-14,12:49:18.000,257,10981728,12525,0,1757854157,13019.488918159994,55.457549580001796,53361.97475376 2025-09-14,12:49:19.000,257,10981729,12325,0,1757854158,13019.441763989998,55.48574609999923,53361.960779520006 2025-09-14,12:49:20.000,257,10981706,12805,0,1757854159,13019.448500299994,55.44345132000308,53362.04462496 2025-09-14,12:49:21.000,257,10981690,12645,0,1757854160,13019.401346129998,55.45050045000244,53362.03763784 2025-09-14,12:49:22.000,257,10981703,12405,0,1757854161,13019.381137199998,55.471647840000514,53362.07956056001 2025-09-14,12:49:23.000,257,10981717,12485,0,1757854162,13019.340719339998,55.464598710001155,53362.06558632 2025-09-14,12:49:24.000,257,10981699,12485,0,1757854163,13019.327246719993,55.42935306000436,53362.06558632 2025-09-14,12:49:25.000,257,10981745,12525,0,1757854164,13019.232938380002,55.42935306000436,53362.04462496 2025-09-14,12:49:26.000,257,10981710,12605,0,1757854165,13019.226202069993,55.408205669999006,53362.11449616 2025-09-14,12:49:27.000,257,10981687,12525,0,1757854166,13019.212729450002,55.344763500004774,53362.11449616 2025-09-14,12:49:28.000,257,10981678,12605,0,1757854167,13019.138630039997,55.33771436999814,53362.14244464 2025-09-14,12:49:29.000,257,10981700,12285,0,1757854168,13019.064530629992,55.30246872000134,53362.107509040005 2025-09-14,12:49:30.000,257,10981728,12405,0,1757854169,13019.064530629992,55.27427220000391,53362.128470400006 2025-09-14,12:49:31.000,257,10981769,12405,0,1757854170,13019.057794319997,55.231977420000476,53362.14244464 2025-09-14,12:49:32.000,257,10981701,12325,0,1757854171,13019.017376459997,55.19673177000368,53362.177380240006 2025-09-14,12:49:33.000,257,10981705,12405,0,1757854172,13019.030849080002,55.15443699000025,53362.14244464 2025-09-14,12:49:34.000,257,10981705,12645,0,1757854173,13019.024112769992,55.0980439499981,53362.177380240006 2025-09-14,12:49:35.000,257,10981747,12445,0,1757854174,13019.024112769992,55.055749170001945,53362.21930296001 2025-09-14,12:49:36.000,257,10981728,12325,0,1757854175,13019.037585389997,55.03460178000387,53362.19135448 2025-09-14,12:49:37.000,257,10981701,12525,0,1757854176,13019.091475870002,54.97820874000172,53362.21930296001 2025-09-14,12:49:38.000,257,10981689,12645,0,1757854177,13019.051058010002,54.91476657000021,53362.24725144001 2025-09-14,12:49:39.000,257,10981721,12605,0,1757854178,13019.111684800002,54.886570050002774,53362.2332772 2025-09-14,12:49:40.000,257,10981686,12285,0,1757854179,13019.111684800002,54.80198049000319,53362.24026432 2025-09-14,12:49:41.000,257,10981681,12365,0,1757854180,13019.199256829997,54.7526365800004,53362.21231584 2025-09-14,12:49:42.000,257,10981782,12485,0,1757854181,13019.165575279992,54.660997890001454,53362.24026432 2025-09-14,12:49:43.000,257,10981717,12405,0,1757854182,13019.212729450002,54.67509615000017,53362.275199920005 2025-09-14,12:49:44.000,257,10981743,12525,0,1757854183,13019.212729450002,54.57640833000187,53362.20532872 2025-09-14,12:49:45.000,257,10981722,12645,0,1757854184,13019.253147310003,54.58345746000123,53362.21930296001 2025-09-14,12:49:46.000,257,10981721,12525,0,1757854185,13019.280092549998,54.55526094000379,53362.24026432 2025-09-14,12:49:47.000,257,10981695,12405,0,1757854186,13019.273356240003,54.53411354999844,53362.25423856 2025-09-14,12:49:48.000,257,10981738,12445,0,1757854187,13019.266619929993,54.52001528999972,53362.226290080005 2025-09-14,12:49:49.000,257,10981731,12565,0,1757854188,13019.273356240003,54.52706441999908,53362.275199920005 2025-09-14,12:49:50.000,257,10981727,12285,0,1757854189,13019.259883619998,54.505917030001,53362.275199920005 2025-09-14,12:49:51.000,257,10981747,12525,0,1757854190,13019.253147310003,54.505917030001,53362.2332772 2025-09-14,12:49:52.000,257,10981710,12485,0,1757854191,13019.246410999993,54.470671380004205,53362.31013552 2025-09-14,12:49:53.000,257,10981690,12525,0,1757854192,13019.232938380002,54.44247485999949,53362.31712264001 2025-09-14,12:49:54.000,257,10981709,12485,0,1757854193,13019.219465759998,54.371983559998625,53362.275199920005 2025-09-14,12:49:55.000,257,10981707,12485,0,1757854194,13019.179047899997,54.35083617000055,53362.3031484 2025-09-14,12:49:56.000,257,10981665,12725,0,1757854195,13019.172311590002,54.32968878000247,53362.33808400001 2025-09-14,12:49:57.000,257,10981720,12645,0,1757854196,13019.118421109997,54.28034486999968,53362.324109760004 2025-09-14,12:49:58.000,257,10981711,12645,0,1757854197,13019.071266940002,54.18165705000138,53362.3031484 2025-09-14,12:49:59.000,257,10981745,12405,0,1757854198,13019.111684800002,54.11116575000051,53362.28917416001 2025-09-14,12:50:00.000,257,10981692,12565,0,1757854199,13019.071266940002,54.09001836000243,53362.28218704 2025-09-14,12:50:01.000,257,10981727,12605,0,1757854200,13019.051058010002,54.026576190000924,53362.26821280001 2025-09-14,12:50:02.000,257,10981753,12565,0,1757854201,13018.997167529997,53.99133054000413,53362.26122568 2025-09-14,12:50:03.000,257,10981724,12805,0,1757854202,13018.976958599997,53.92788837000262,53362.26122568 2025-09-14,12:50:04.000,257,10981678,12445,0,1757854203,13018.943277049992,53.85739707000175,53362.3031484 2025-09-14,12:50:05.000,257,10981711,12645,0,1757854204,13018.929804430001,53.786905770000885,53362.26821280001 2025-09-14,12:50:06.000,257,10981711,12445,0,1757854205,13018.963485979992,53.76575838000281,53362.26821280001 2025-09-14,12:50:07.000,257,10981746,12605,0,1757854206,13018.943277049992,53.72346359999938,53362.33109688 2025-09-14,12:50:08.000,257,10981740,12565,0,1757854207,13018.875913949996,53.71641447000002,53362.35205824 2025-09-14,12:50:09.000,257,10981678,12445,0,1757854208,13018.875913949996,53.617726650001714,53362.324109760004 2025-09-14,12:50:10.000,257,10981728,12485,0,1757854209,13018.869177640001,53.63182491000043,53362.31712264001 2025-09-14,12:50:11.000,257,10981732,12365,0,1757854210,13018.862441329991,53.610677520002355,53362.26122568 2025-09-14,12:50:12.000,257,10981733,12725,0,1757854211,13018.855705019996,53.62477578000107,53362.24725144001 2025-09-14,12:50:13.000,257,10981685,12605,0,1757854212,13018.795078229996,53.603628390002996,53362.24725144001 2025-09-14,12:50:14.000,257,10981747,12285,0,1757854213,13018.78834192,53.57543186999828,53362.26122568 2025-09-14,12:50:15.000,257,10981738,12525,0,1757854214,13018.694033579995,53.58953013000428,53362.21930296001 2025-09-14,12:50:16.000,257,10981691,12165,0,1757854215,13018.64014309999,53.51903883000341,53362.2332772 2025-09-14,12:50:17.000,257,10981766,12405,0,1757854216,13018.64014309999,53.53313709000213,53362.24026432 2025-09-14,12:50:18.000,257,10981740,12405,0,1757854217,13018.572779999995,53.53313709000213,53362.24725144001 2025-09-14,12:50:19.000,257,10981722,12445,0,1757854218,13018.52562583,53.54018622000149,53362.25423856 2025-09-14,12:50:20.000,257,10981673,12525,0,1757854219,13018.48520797,53.554284480000206,53362.24725144001 2025-09-14,12:50:21.000,257,10981687,12485,0,1757854220,13018.44479011,53.54723535000085,53362.17039312001 2025-09-14,12:50:22.000,257,10981702,12125,0,1757854221,13018.39763593999,53.58248099999764,53362.2332772 2025-09-14,12:50:23.000,257,10981737,12445,0,1757854222,13018.350481769994,53.57543186999828,53362.19135448 2025-09-14,12:50:24.000,257,10981740,12365,0,1757854223,13018.310063909994,53.603628390002996,53362.18436736 2025-09-14,12:50:25.000,257,10981787,12725,0,1757854224,13018.276382359989,53.62477578000107,53362.2332772 2025-09-14,12:50:26.000,257,10981668,12285,0,1757854225,13018.242700809998,53.66002142999787,53362.20532872 2025-09-14,12:50:27.000,257,10981741,12525,0,1757854226,13018.155128779988,53.667070560004504,53362.14244464 2025-09-14,12:50:28.000,257,10981739,12365,0,1757854227,13018.121447229998,53.63182491000043,53362.14943176001 2025-09-14,12:50:29.000,257,10981702,12765,0,1757854228,13018.040611509998,53.63887403999979,53362.14943176001 2025-09-14,12:50:30.000,257,10981706,12405,0,1757854229,13018.027138889993,53.65297229999851,53362.128470400006 2025-09-14,12:50:31.000,257,10981753,12325,0,1757854230,13017.946303169992,53.66002142999787,53362.14244464 2025-09-14,12:50:32.000,257,10981714,12685,0,1757854231,13017.905885309992,53.65297229999851,53362.156418880004 2025-09-14,12:50:33.000,257,10981742,12485,0,1757854232,13017.858731139997,53.617726650001714,53362.12148328001 2025-09-14,12:50:34.000,257,10981716,12605,0,1757854233,13017.838522209997,53.59657926000364,53362.058599200005 2025-09-14,12:50:35.000,257,10981733,12565,0,1757854234,13017.838522209997,53.57543186999828,53362.10052192001 2025-09-14,12:50:36.000,257,10981778,12365,0,1757854235,13017.838522209997,53.554284480000206,53362.07956056001 2025-09-14,12:50:37.000,257,10981769,12565,0,1757854236,13017.892412690002,53.52608796000277,53362.06558632 2025-09-14,12:50:38.000,257,10981710,12405,0,1757854237,13017.878940069997,53.49789143999806,53362.07956056001 2025-09-14,12:50:39.000,257,10981754,12445,0,1757854238,13017.946303169992,53.46969492000062,53362.07956056001 2025-09-14,12:50:40.000,257,10981732,12285,0,1757854239,13017.959775789997,53.46969492000062,53362.07956056001 2025-09-14,12:50:41.000,257,10981710,12645,0,1757854240,13017.993457340002,53.44854753000254,53362.0935348 2025-09-14,12:50:42.000,257,10981693,12645,0,1757854241,13017.986721029993,53.41330187999847,53362.10052192001 2025-09-14,12:50:43.000,257,10981728,12605,0,1757854242,13017.953039480002,53.39920361999975,53362.03763784 2025-09-14,12:50:44.000,257,10981758,12645,0,1757854243,13017.993457340002,53.41330187999847,53362.10052192001 2025-09-14,12:50:45.000,257,10981687,12565,0,1757854244,13017.939566859997,53.34985971000424,53362.03065072001 2025-09-14,12:50:46.000,257,10981737,12525,0,1757854245,13017.919357929997,53.328712319998886,53362.03065072001 2025-09-14,12:50:47.000,257,10981723,12525,0,1757854246,13017.905885309992,53.27231928000401,53362.06558632 2025-09-14,12:50:48.000,257,10981696,12405,0,1757854247,13017.912621620002,53.2441227599993,53362.058599200005 2025-09-14,12:50:49.000,257,10981684,12325,0,1757854248,13017.865467449992,53.23002450000058,53362.0236636 2025-09-14,12:50:50.000,257,10981722,12485,0,1757854249,13017.912621620002,53.208877110002504,53362.03763784 2025-09-14,12:50:51.000,257,10981674,12765,0,1757854250,13017.878940069997,53.16658232999907,53362.04462496 2025-09-14,12:50:52.000,257,10981709,12645,0,1757854251,13017.851994830002,53.12428755000292,53362.00270224001 2025-09-14,12:50:53.000,257,10981705,12405,0,1757854252,13017.845258519992,53.06084538000141,53362.0236636 2025-09-14,12:50:54.000,257,10981704,12645,0,1757854253,13017.838522209997,53.025599730004615,53362.0236636 2025-09-14,12:50:55.000,257,10981694,12285,0,1757854254,13017.825049589992,53.01855059999798,53362.009689360006 2025-09-14,12:50:56.000,257,10981774,12565,0,1757854255,13017.784631729992,52.9974032099999,53361.99571512 2025-09-14,12:50:57.000,257,10981768,12485,0,1757854256,13017.757686489997,52.926911909999035,53362.05161208001 2025-09-14,12:50:58.000,257,10981727,12725,0,1757854257,13017.717268629996,52.90576452000096,53362.03763784 2025-09-14,12:50:59.000,257,10981728,12645,0,1757854258,13017.670114460001,52.88461713000288,53362.01667648 2025-09-14,12:51:00.000,257,10981698,12485,0,1757854259,13017.636432909996,52.83527322000009,53361.96776664 2025-09-14,12:51:01.000,257,10981735,12485,0,1757854260,13017.616223979996,52.800027570003294,53361.96776664 2025-09-14,12:51:02.000,257,10981716,12565,0,1757854261,13017.555597189996,52.77183104999858,53361.97475376 2025-09-14,12:51:03.000,257,10981755,12445,0,1757854262,13017.562333499991,52.701339749997715,53361.94680528 2025-09-14,12:51:04.000,257,10981739,12485,0,1757854263,13017.50170670999,52.63789758000348,53361.92584392 2025-09-14,12:51:05.000,257,10981737,12405,0,1757854264,13017.54886088,52.560357150003256,53361.9188568 2025-09-14,12:51:06.000,257,10981738,12445,0,1757854265,13017.555597189996,52.46871846000431,53361.86295984001 2025-09-14,12:51:07.000,257,10981746,12485,0,1757854266,13017.582542429991,52.44757106999896,53361.841998480006 2025-09-14,12:51:08.000,257,10981723,12565,0,1757854267,13017.596015049996,52.41232542000216,53361.91186968001 2025-09-14,12:51:09.000,257,10981723,12405,0,1757854268,13017.656641839996,52.334784990001936,53361.82802424 2025-09-14,12:51:10.000,257,10981714,12605,0,1757854269,13017.670114460001,52.32068673000322,53361.82802424 2025-09-14,12:51:11.000,257,10981694,12485,0,1757854270,13017.757686489997,52.27839194999979,53361.81405000001 2025-09-14,12:51:12.000,257,10981711,12365,0,1757854271,13017.737477559996,52.20085151999956,53361.841998480006 2025-09-14,12:51:13.000,257,10981760,12525,0,1757854272,13017.764422799992,52.1938023900002,53361.80706288 2025-09-14,12:51:14.000,257,10981721,12445,0,1757854273,13017.818313279997,52.165605870002764,53361.80706288 2025-09-14,12:51:15.000,257,10981724,12565,0,1757854274,13017.831785900002,52.165605870002764,53361.82802424 2025-09-14,12:51:16.000,257,10981735,12645,0,1757854275,13017.825049589992,52.151507610004046,53361.86295984001 2025-09-14,12:51:17.000,257,10981681,12485,0,1757854276,13017.851994830002,52.165605870002764,53361.80706288 2025-09-14,12:51:18.000,257,10981751,12605,0,1757854277,13017.811576970002,52.116261959999974,53361.81405000001 2025-09-14,12:51:19.000,257,10981717,12485,0,1757854278,13017.784631729992,52.14445848000469,53361.80007576 2025-09-14,12:51:20.000,257,10981769,12445,0,1757854279,13017.865467449992,52.165605870002764,53361.82802424 2025-09-14,12:51:21.000,257,10981761,12365,0,1757854280,13017.798104349997,52.12331108999933,53361.85597272 2025-09-14,12:51:22.000,257,10981780,12605,0,1757854281,13017.784631729992,52.109212830000615,53361.793088640006 2025-09-14,12:51:23.000,257,10981729,12525,0,1757854282,13017.757686489997,52.13036021999869,53361.81405000001 2025-09-14,12:51:24.000,257,10981731,12645,0,1757854283,13017.777895419997,52.102163700001256,53361.73719168 2025-09-14,12:51:25.000,257,10981706,12405,0,1757854284,13017.750950180001,52.08806544000254,53361.74417880001 2025-09-14,12:51:26.000,257,10981722,12365,0,1757854285,13017.784631729992,52.109212830000615,53361.7791144 2025-09-14,12:51:27.000,257,10981756,12565,0,1757854286,13017.811576970002,52.109212830000615,53361.70225608 2025-09-14,12:51:28.000,257,10981710,12605,0,1757854287,13017.798104349997,52.13036021999869,53361.74417880001 2025-09-14,12:51:29.000,257,10981723,12565,0,1757854288,13017.750950180001,52.158556740003405,53361.73719168 2025-09-14,12:51:30.000,257,10981746,12445,0,1757854289,13017.784631729992,52.14445848000469,53361.69526896001 2025-09-14,12:51:31.000,257,10981679,12325,0,1757854290,13017.791368040002,52.158556740003405,53361.68129472 2025-09-14,12:51:32.000,257,10981782,12605,0,1757854291,13017.818313279997,52.14445848000469,53361.7092432 2025-09-14,12:51:33.000,257,10981754,12685,0,1757854292,13017.831785900002,52.20085151999956,53361.66732048001 2025-09-14,12:51:34.000,257,10981736,12725,0,1757854293,13017.872203760002,52.20085151999956,53361.674307600006 2025-09-14,12:51:35.000,257,10981718,12525,0,1757854294,13017.912621620002,52.22904804000427,53361.7092432 2025-09-14,12:51:36.000,257,10981705,12485,0,1757854295,13017.926094239992,52.25019543000235,53361.70225608 2025-09-14,12:51:37.000,257,10981697,12605,0,1757854296,13017.912621620002,52.292490209998505,53361.68129472 2025-09-14,12:51:38.000,257,10981691,12525,0,1757854297,13017.892412690002,52.27839194999979,53361.723217440005 2025-09-14,12:51:39.000,257,10981726,12645,0,1757854298,13017.865467449992,52.299539339997864,53361.73020456 2025-09-14,12:51:40.000,257,10981764,12485,0,1757854299,13017.811576970002,52.31363760000386,53361.68828184 2025-09-14,12:51:41.000,257,10981733,12445,0,1757854300,13017.777895419997,52.334784990001936,53361.66732048001 2025-09-14,12:51:42.000,257,10981712,12525,0,1757854301,13017.717268629996,52.32068673000322,53361.674307600006 2025-09-14,12:51:43.000,257,10981756,12645,0,1757854302,13017.656641839996,52.348883250000654,53361.68828184 2025-09-14,12:51:44.000,257,10981732,12645,0,1757854303,13017.596015049996,52.31363760000386,53361.68828184 2025-09-14,12:51:45.000,257,10981733,12485,0,1757854304,13017.535388259996,52.3065884700045,53361.639372 2025-09-14,12:51:46.000,257,10981717,12285,0,1757854305,13017.44107991999,52.327735860002576,53361.59046216 2025-09-14,12:51:47.000,257,10981702,12485,0,1757854306,13017.40066205999,52.27134282000043,53361.604436400004 2025-09-14,12:51:48.000,257,10981746,12525,0,1757854307,13017.31982633999,52.27134282000043,53361.555526560005 2025-09-14,12:51:49.000,257,10981739,12405,0,1757854308,13017.313090029995,52.299539339997864,53361.56251368 2025-09-14,12:51:50.000,257,10981767,12525,0,1757854309,13017.252463239995,52.31363760000386,53361.54155232 2025-09-14,12:51:51.000,257,10981737,12565,0,1757854310,13017.212045379994,52.3065884700045,53361.52757808001 2025-09-14,12:51:52.000,257,10981715,12445,0,1757854311,13017.15815489999,52.292490209998505,53361.47168112 2025-09-14,12:51:53.000,257,10981746,12645,0,1757854312,13017.084055489999,52.299539339997864,53361.52059096 2025-09-14,12:51:54.000,257,10981741,12445,0,1757854313,13017.043637629999,52.292490209998505,53361.40180992 2025-09-14,12:51:55.000,257,10981724,12285,0,1757854314,13017.030165009994,52.27134282000043,53361.45071976001 2025-09-14,12:51:56.000,257,10981728,12605,0,1757854315,13016.962801909998,52.25724456000171,53361.40180992 2025-09-14,12:51:57.000,257,10981716,12485,0,1757854316,13016.895438809988,52.20790064999892,53361.38084856001 2025-09-14,12:51:58.000,257,10981705,12565,0,1757854317,13016.902175119998,52.17265500000212,53361.40180992 2025-09-14,12:51:59.000,257,10981739,12485,0,1757854318,13016.881966189998,52.165605870002764,53361.3948228 2025-09-14,12:52:00.000,257,10981735,12685,0,1757854319,13016.821339399998,52.116261959999974,53361.35290008 2025-09-14,12:52:01.000,257,10981694,12565,0,1757854320,13016.841548329998,52.13036021999869,53361.33193872001 2025-09-14,12:52:02.000,257,10981734,12445,0,1757854321,13016.814603090002,52.14445848000469,53361.33193872001 2025-09-14,12:52:03.000,257,10981715,12605,0,1757854322,13016.828075709993,52.109212830000615,53361.3249516 2025-09-14,12:52:04.000,257,10981697,12605,0,1757854323,13016.828075709993,52.12331108999933,53361.35988720001 2025-09-14,12:52:05.000,257,10981683,12645,0,1757854324,13016.821339399998,52.116261959999974,53361.27604176 2025-09-14,12:52:06.000,257,10981705,12405,0,1757854325,13016.807866779993,52.12331108999933,53361.28302888001 2025-09-14,12:52:07.000,257,10981737,12845,0,1757854326,13016.780921539998,52.13740934999805,53361.29700312 2025-09-14,12:52:08.000,257,10981698,12485,0,1757854327,13016.767448919993,52.13036021999869,53361.28302888001 2025-09-14,12:52:09.000,257,10981691,12565,0,1757854328,13016.787657849993,52.14445848000469,53361.22713192 2025-09-14,12:52:10.000,257,10981743,12645,0,1757854329,13016.720294749997,52.12331108999933,53361.24809328 2025-09-14,12:52:11.000,257,10981702,12445,0,1757854330,13016.666404269992,52.116261959999974,53361.19918344 2025-09-14,12:52:12.000,257,10981721,12685,0,1757854331,13016.666404269992,52.13036021999869,53361.20617056 2025-09-14,12:52:13.000,257,10981722,12445,0,1757854332,13016.619250099997,52.08806544000254,53361.1852092 2025-09-14,12:52:14.000,257,10981733,12445,0,1757854333,13016.511469140001,52.07396718000382,53361.150273600004 2025-09-14,12:52:15.000,257,10981696,12445,0,1757854334,13016.430633420001,52.052819789998466,53361.150273600004 2025-09-14,12:52:16.000,257,10981684,12645,0,1757854335,13016.41042449,52.01757414000167,53361.101363760004 2025-09-14,12:52:17.000,257,10981749,12525,0,1757854336,13016.32285245999,52.03167240000039,53361.08738952 2025-09-14,12:52:18.000,257,10981718,12405,0,1757854337,13016.26896198,52.01052501000231,53361.08738952 2025-09-14,12:52:19.000,257,10981713,12285,0,1757854338,13016.22180780999,51.96118109999952,53361.03149256 2025-09-14,12:52:20.000,257,10981700,12565,0,1757854339,13016.154444709995,51.91888632000337,53361.07341528001 2025-09-14,12:52:21.000,257,10981686,12525,0,1757854340,13016.1477084,51.91888632000337,53360.99655696001 2025-09-14,12:52:22.000,257,10981725,12485,0,1757854341,13016.134235779995,51.876591539999936,53361.003544080006 2025-09-14,12:52:23.000,257,10981669,12565,0,1757854342,13016.174653639995,51.86249328000122,53361.0105312 2025-09-14,12:52:24.000,257,10981695,12645,0,1757854343,13016.16118101999,51.83429676000378,53360.96860848 2025-09-14,12:52:25.000,257,10981732,12445,0,1757854344,13016.22854412,51.77790372000163,53360.94764712001 2025-09-14,12:52:26.000,257,10981700,12405,0,1757854345,13016.20159887999,51.77085459000227,53360.954634240006 2025-09-14,12:52:27.000,257,10981710,12645,0,1757854346,13016.18812626,51.72151067999948,53360.94764712001 2025-09-14,12:52:28.000,257,10981746,12645,0,1757854347,13016.16791733,51.693314160002046,53360.954634240006 2025-09-14,12:52:29.000,257,10981717,12365,0,1757854348,13016.18812626,51.700363290001405,53360.98956984 2025-09-14,12:52:30.000,257,10981733,12445,0,1757854349,13016.18812626,51.658068509997975,53360.99655696001 2025-09-14,12:52:31.000,257,10981685,12405,0,1757854350,13016.16118101999,51.62987199000054,53360.954634240006 2025-09-14,12:52:32.000,257,10981707,12725,0,1757854351,13016.154444709995,51.58757721000438,53360.94066 2025-09-14,12:52:33.000,257,10981733,12365,0,1757854352,13016.1477084,51.57347894999839,53360.884763040005 2025-09-14,12:52:34.000,257,10981726,12565,0,1757854353,13016.16118101999,51.531184170002234,53360.90572440001 2025-09-14,12:52:35.000,257,10981716,12285,0,1757854354,13016.154444709995,51.524135040002875,53360.814891840004 2025-09-14,12:52:36.000,257,10981716,12525,0,1757854355,13016.154444709995,51.524135040002875,53360.82187896 2025-09-14,12:52:37.000,257,10981739,12365,0,1757854356,13016.16791733,51.4888893899988,53360.89175016 2025-09-14,12:52:38.000,257,10981742,12685,0,1757854357,13016.12749947,51.51003678000416,53360.85681456001 2025-09-14,12:52:39.000,257,10981711,12405,0,1757854358,13016.14097208999,51.4888893899988,53360.87777592001 2025-09-14,12:52:40.000,257,10981718,12565,0,1757854359,13016.10055422999,51.517085910003516,53360.84284032 2025-09-14,12:52:41.000,257,10981760,12285,0,1757854360,13016.134235779995,51.481840259999444,53360.84982744 2025-09-14,12:52:42.000,257,10981718,12485,0,1757854361,13016.14097208999,51.517085910003516,53360.884763040005 2025-09-14,12:52:43.000,257,10981716,12445,0,1757854362,13016.12076315999,51.53823330000159,53360.80790472001 2025-09-14,12:52:44.000,257,10981726,12805,0,1757854363,13016.08708161,51.53823330000159,53360.87777592001 2025-09-14,12:52:45.000,257,10981743,12725,0,1757854364,13016.08034529999,51.524135040002875,53360.82187896 2025-09-14,12:52:46.000,257,10981756,12365,0,1757854365,13016.073608989995,51.524135040002875,53360.82187896 2025-09-14,12:52:47.000,257,10981748,12645,0,1757854366,13016.08034529999,51.4888893899988,53360.835853200006 2025-09-14,12:52:48.000,257,10981749,12645,0,1757854367,13016.093817919995,51.474791130000085,53360.835853200006 2025-09-14,12:52:49.000,257,10981728,12605,0,1757854368,13016.114026849995,51.43954548000329,53360.82187896 2025-09-14,12:52:50.000,257,10981735,12685,0,1757854369,13016.14097208999,51.43954548000329,53360.80790472001 2025-09-14,12:52:51.000,257,10981715,12485,0,1757854370,13016.114026849995,51.43249635000393,53360.86380168 2025-09-14,12:52:52.000,257,10981745,12485,0,1757854371,13016.1477084,51.36200505000306,53360.814891840004 2025-09-14,12:52:53.000,257,10981744,12645,0,1757854372,13016.1477084,51.34085765999771,53360.84982744 2025-09-14,12:52:54.000,257,10981762,12685,0,1757854373,13016.16791733,51.31971026999963,53360.84284032 2025-09-14,12:52:55.000,257,10981731,12485,0,1757854374,13016.18812626,51.298562880001555,53360.835853200006 2025-09-14,12:52:56.000,257,10981762,12605,0,1757854375,13016.20159887999,51.26331723000476,53360.84284032 2025-09-14,12:52:57.000,257,10981755,12565,0,1757854376,13016.20833519,51.249218969998765,53360.84982744 2025-09-14,12:52:58.000,257,10981778,12525,0,1757854377,13016.22180780999,51.22807158000069,53360.8009176 2025-09-14,12:52:59.000,257,10981736,12445,0,1757854378,13016.24201673999,51.15053115000046,53360.84284032 2025-09-14,12:53:00.000,257,10981740,12445,0,1757854379,13016.235280429995,51.1434820200011,53360.835853200006 2025-09-14,12:53:01.000,257,10981696,12445,0,1757854380,13016.24201673999,51.10118723999767,53360.80790472001 2025-09-14,12:53:02.000,257,10981769,12485,0,1757854381,13016.215071499995,51.09413810999831,53360.8009176 2025-09-14,12:53:03.000,257,10981722,12605,0,1757854382,13016.215071499995,51.03774507000344,53360.79393048 2025-09-14,12:53:04.000,257,10981726,12445,0,1757854383,13016.194862569995,51.016597679998085,53360.786943360006 2025-09-14,12:53:05.000,257,10981765,12485,0,1757854384,13016.18812626,50.9320081199985,53360.84982744 2025-09-14,12:53:06.000,257,10981739,12365,0,1757854385,13016.16791733,50.92495898999914,53360.77995624001 2025-09-14,12:53:07.000,257,10981720,12485,0,1757854386,13016.154444709995,50.86151682000491,53360.84284032 2025-09-14,12:53:08.000,257,10981712,12805,0,1757854387,13016.14097208999,50.833320300000196,53360.8009176 2025-09-14,12:53:09.000,257,10981706,12325,0,1757854388,13016.134235779995,50.77692725999805,53360.79393048 2025-09-14,12:53:10.000,257,10981712,12445,0,1757854389,13016.06687268,50.74873074000061,53360.8009176 2025-09-14,12:53:11.000,257,10981722,12445,0,1757854390,13016.04666375,50.69233769999846,53360.74502064 2025-09-14,12:53:12.000,257,10981716,12485,0,1757854391,13016.06687268,50.650042920002306,53360.77995624001 2025-09-14,12:53:13.000,257,10981739,12605,0,1757854392,13016.02645482,50.600699009999516,53360.77296912 2025-09-14,12:53:14.000,257,10981721,12525,0,1757854393,13015.95909171999,50.56545336000272,53360.75899488001 2025-09-14,12:53:15.000,257,10981741,12445,0,1757854394,13015.945619099999,50.551355100004,53360.786943360006 2025-09-14,12:53:16.000,257,10981717,12605,0,1757854395,13015.952355409994,50.51610944999993,53360.77296912 2025-09-14,12:53:17.000,257,10981688,12725,0,1757854396,13015.945619099999,50.480863800003135,53360.77296912 2025-09-14,12:53:18.000,257,10981740,12445,0,1757854397,13015.905201239999,50.473814670003776,53360.80790472001 2025-09-14,12:53:19.000,257,10981728,12525,0,1757854398,13015.911937549994,50.45971640999778,53360.75200776 2025-09-14,12:53:20.000,257,10981737,12605,0,1757854399,13015.89846492999,50.473814670003776,53360.717072160005 2025-09-14,12:53:21.000,257,10981715,12645,0,1757854400,13015.911937549994,50.44561814999906,53360.68912368001 2025-09-14,12:53:22.000,257,10981765,12485,0,1757854401,13015.884992309999,50.480863800003135,53360.68912368001 2025-09-14,12:53:23.000,257,10981729,12445,0,1757854402,13015.89846492999,50.46676554000442,53360.73803352001 2025-09-14,12:53:24.000,257,10981701,12605,0,1757854403,13015.952355409994,50.431519890000345,53360.75899488001 2025-09-14,12:53:25.000,257,10981700,12325,0,1757854404,13015.945619099999,50.438569019999704,53360.717072160005 2025-09-14,12:53:26.000,257,10981717,12445,0,1757854405,13015.992773269994,50.45266727999842,53360.72405928 2025-09-14,12:53:27.000,257,10981759,12445,0,1757854406,13016.012982199994,50.431519890000345,53360.6961108 2025-09-14,12:53:28.000,257,10981775,12565,0,1757854407,13016.033191129995,50.41742163000163,53360.7310464 2025-09-14,12:53:29.000,257,10981738,12445,0,1757854408,13016.053400059995,50.431519890000345,53360.70309792 2025-09-14,12:53:30.000,257,10981720,12845,0,1757854409,13016.08034529999,50.41037250000227,53360.75899488001 2025-09-14,12:53:31.000,257,10981744,12685,0,1757854410,13016.1477084,50.438569019999704,53360.68912368001 2025-09-14,12:53:32.000,257,10981746,12485,0,1757854411,13016.18138994999,50.41742163000163,53360.71008504001 2025-09-14,12:53:33.000,257,10981734,12445,0,1757854412,13016.16118101999,50.44561814999906,53360.717072160005 2025-09-14,12:53:34.000,257,10981730,12285,0,1757854413,13016.18138994999,50.480863800003135,53360.71008504001 2025-09-14,12:53:35.000,257,10981745,12725,0,1757854414,13016.194862569995,50.487912930002494,53360.75899488001 2025-09-14,12:53:36.000,257,10981728,12285,0,1757854415,13016.22854412,50.46676554000442,53360.71008504001 2025-09-14,12:53:37.000,257,10981717,12565,0,1757854416,13016.22180780999,50.50201119000121,53360.7310464 2025-09-14,12:53:38.000,257,10981761,12445,0,1757854417,13016.20833519,50.50906032000057,53360.73803352001 2025-09-14,12:53:39.000,257,10981767,12485,0,1757854418,13016.235280429995,50.45971640999778,53360.70309792 2025-09-14,12:53:40.000,257,10981709,12445,0,1757854419,13016.22180780999,50.473814670003776,53360.77296912 2025-09-14,12:53:41.000,257,10981748,12525,0,1757854420,13016.18812626,50.424470760000986,53360.717072160005 2025-09-14,12:53:42.000,257,10981734,12565,0,1757854421,13016.18138994999,50.438569019999704,53360.75200776 2025-09-14,12:53:43.000,257,10981758,12525,0,1757854422,13016.14097208999,50.44561814999906,53360.72405928 2025-09-14,12:53:44.000,257,10981753,12565,0,1757854423,13016.14097208999,50.424470760000986,53360.74502064 2025-09-14,12:53:45.000,257,10981729,12445,0,1757854424,13016.10055422999,50.39627424000355,53360.765982000004 2025-09-14,12:53:46.000,257,10981760,12365,0,1757854425,13016.08708161,50.38217598000483,53360.77296912 2025-09-14,12:53:47.000,257,10981693,12685,0,1757854426,13016.06013636999,50.3398812000014,53360.70309792 2025-09-14,12:53:48.000,257,10981729,12565,0,1757854427,13016.06013636999,50.3398812000014,53360.75899488001 2025-09-14,12:53:49.000,257,10981722,12445,0,1757854428,13016.012982199994,50.3398812000014,53360.77995624001 2025-09-14,12:53:50.000,257,10981727,12445,0,1757854429,13015.96582803,50.32578294000268,53360.73803352001 2025-09-14,12:53:51.000,257,10981755,12525,0,1757854430,13015.878255999989,50.304635550004605,53360.68213656 2025-09-14,12:53:52.000,257,10981764,12485,0,1757854431,13015.777211349989,50.29758641999797,53360.68213656 2025-09-14,12:53:53.000,257,10981727,12645,0,1757854432,13015.743529799998,50.29758641999797,53360.668162320006 2025-09-14,12:53:54.000,257,10981751,12645,0,1757854433,13015.669430389993,50.255291640001815,53360.63322672 2025-09-14,12:53:55.000,257,10981759,12645,0,1757854434,13015.602067289998,50.262340770001174,53360.65418808 2025-09-14,12:53:56.000,257,10981750,12245,0,1757854435,13015.575122050002,50.22709512000438,53360.6262396 2025-09-14,12:53:57.000,257,10981746,12445,0,1757854436,13015.480813709997,50.212996859998384,53360.63322672 2025-09-14,12:53:58.000,257,10981732,12325,0,1757854437,13015.393241680002,50.205947729999025,53360.619252480006 2025-09-14,12:53:59.000,257,10981765,12605,0,1757854438,13015.319142269997,50.17070208000223,53360.57034264001 2025-09-14,12:54:00.000,257,10981738,12285,0,1757854439,13015.271988100001,50.14955469000415,53360.5563684 2025-09-14,12:54:01.000,257,10981716,12405,0,1757854440,13015.231570240001,50.10725991000072,53360.57034264001 2025-09-14,12:54:02.000,257,10981698,12405,0,1757854441,13015.197888689996,50.086112520002644,53360.52841992 2025-09-14,12:54:03.000,257,10981771,12485,0,1757854442,13015.164207139991,50.05086686999857,53360.51444568 2025-09-14,12:54:04.000,257,10981757,12525,0,1757854443,13015.10358034999,50.029719480000495,53360.46553584 2025-09-14,12:54:05.000,257,10981745,12485,0,1757854444,13015.10358034999,50.00857209000242,53360.44457448001 2025-09-14,12:54:06.000,257,10981718,12485,0,1757854445,13015.02274462999,49.93103166000219,53360.44457448001 2025-09-14,12:54:07.000,257,10981723,12365,0,1757854446,13014.98906308,49.89578600999812,53360.479510080004 2025-09-14,12:54:08.000,257,10981755,12645,0,1757854447,13014.96885415,49.846442100002605,53360.40265176001 2025-09-14,12:54:09.000,257,10981765,12565,0,1757854448,13014.94190890999,49.82529471000453,53360.39566464 2025-09-14,12:54:10.000,257,10981759,12565,0,1757854449,13014.92169997999,49.797098189999815,53360.40265176001 2025-09-14,12:54:11.000,257,10981790,12485,0,1757854450,13014.92169997999,49.75480341000366,53360.33976768 2025-09-14,12:54:12.000,257,10981727,12725,0,1757854451,13014.94190890999,49.69841037000151,53360.3467548 2025-09-14,12:54:13.000,257,10981703,12445,0,1757854452,13014.914963669995,49.69841037000151,53360.3467548 2025-09-14,12:54:14.000,257,10981776,12565,0,1757854453,13014.92169997999,49.69136124000215,53360.36771616 2025-09-14,12:54:15.000,257,10981762,12445,0,1757854454,13014.90149104999,49.64201732999936,53360.33976768 2025-09-14,12:54:16.000,257,10981797,12525,0,1757854455,13014.955381529995,49.64906645999872,53360.37470328001 2025-09-14,12:54:17.000,257,10981775,12485,0,1757854456,13014.96885415,49.64201732999936,53360.3467548 2025-09-14,12:54:18.000,257,10981732,12565,0,1757854457,13015.00253569999,49.620869940001285,53360.31880632 2025-09-14,12:54:19.000,257,10981736,12525,0,1757854458,13015.02274462999,49.613820810001926,53360.36771616 2025-09-14,12:54:20.000,257,10981710,12645,0,1757854459,13014.975590459995,49.59267342000385,53360.27688360001 2025-09-14,12:54:21.000,257,10981781,12445,0,1757854460,13015.036217249995,49.59972255000321,53360.311819200004 2025-09-14,12:54:22.000,257,10981788,12645,0,1757854461,13015.04295355999,49.606771680002566,53360.283870720006 2025-09-14,12:54:23.000,257,10981735,12325,0,1757854462,13015.036217249995,49.613820810001926,53360.29784496 2025-09-14,12:54:24.000,257,10981734,12485,0,1757854463,13015.04968987,49.59267342000385,53360.33976768 2025-09-14,12:54:25.000,257,10981750,12685,0,1757854464,13015.11031666,49.59267342000385,53360.3467548 2025-09-14,12:54:26.000,257,10981722,12365,0,1757854465,13015.13052559,49.606771680002566,53360.311819200004 2025-09-14,12:54:27.000,257,10981703,12525,0,1757854466,13015.117052969996,49.620869940001285,53360.35374192001 2025-09-14,12:54:28.000,257,10981743,12645,0,1757854467,13015.11031666,49.620869940001285,53360.381690400005 2025-09-14,12:54:29.000,257,10981742,12685,0,1757854468,13015.184416069991,49.6349682,53360.39566464 2025-09-14,12:54:30.000,257,10981713,12685,0,1757854469,13015.177679759996,49.6349682,53360.416626 2025-09-14,12:54:31.000,257,10981751,12285,0,1757854470,13015.204624999991,49.627919070000644,53360.39566464 2025-09-14,12:54:32.000,257,10981747,12525,0,1757854471,13015.231570240001,49.65611558999808,53360.39566464 2025-09-14,12:54:33.000,257,10981723,12445,0,1757854472,13015.245042859991,49.65611558999808,53360.36771616 2025-09-14,12:54:34.000,257,10981778,12565,0,1757854473,13015.231570240001,49.70545950000087,53360.36771616 2025-09-14,12:54:35.000,257,10981724,12445,0,1757854474,13015.271988100001,49.69136124000215,53360.381690400005 2025-09-14,12:54:36.000,257,10981741,12725,0,1757854475,13015.312405960001,49.69136124000215,53360.42361312001 2025-09-14,12:54:37.000,257,10981723,12485,0,1757854476,13015.359560129997,49.670213850004075,53360.39566464 2025-09-14,12:54:38.000,257,10981775,12485,0,1757854477,13015.352823820002,49.68431211000279,53360.3467548 2025-09-14,12:54:39.000,257,10981724,12605,0,1757854478,13015.373032750002,49.69136124000215,53360.40963888 2025-09-14,12:54:40.000,257,10981732,12645,0,1757854479,13015.393241680002,49.670213850004075,53360.39566464 2025-09-14,12:54:41.000,257,10981714,12565,0,1757854480,13015.393241680002,49.670213850004075,53360.40265176001 2025-09-14,12:54:42.000,257,10981729,12725,0,1757854481,13015.447132159992,49.64906645999872,53360.451561600006 2025-09-14,12:54:43.000,257,10981703,12445,0,1757854482,13015.460604779997,49.64906645999872,53360.42361312001 2025-09-14,12:54:44.000,257,10981749,12565,0,1757854483,13015.433659540002,49.663164720004715,53360.42361312001 2025-09-14,12:54:45.000,257,10981745,12685,0,1757854484,13015.447132159992,49.64201732999936,53360.39566464 2025-09-14,12:54:46.000,257,10981683,12565,0,1757854485,13015.406714299992,49.68431211000279,53360.40963888 2025-09-14,12:54:47.000,257,10981746,12365,0,1757854486,13015.386505369992,49.72660688999895,53360.43758736 2025-09-14,12:54:48.000,257,10981756,12445,0,1757854487,13015.366296439992,49.71250863000023,53360.451561600006 2025-09-14,12:54:49.000,257,10981734,12565,0,1757854488,13015.285460719992,49.73365601999831,53360.47252296001 2025-09-14,12:54:50.000,257,10981757,12325,0,1757854489,13015.258515479996,49.71955775999959,53360.45854872 2025-09-14,12:54:51.000,257,10981733,12445,0,1757854490,13015.245042859991,49.69136124000215,53360.40963888 2025-09-14,12:54:52.000,257,10981701,12645,0,1757854491,13015.164207139991,49.68431211000279,53360.38867752 2025-09-14,12:54:53.000,257,10981751,12605,0,1757854492,13015.12378927999,49.69841037000151,53360.39566464 2025-09-14,12:54:54.000,257,10981766,12485,0,1757854493,13015.09010773,49.69136124000215,53360.451561600006 2025-09-14,12:54:55.000,257,10981747,12325,0,1757854494,13015.00253569999,49.677262980003434,53360.42361312001 2025-09-14,12:54:56.000,257,10981728,12325,0,1757854495,13014.96211783999,49.663164720004715,53360.381690400005 2025-09-14,12:54:57.000,257,10981732,12485,0,1757854496,13014.90149104999,49.670213850004075,53360.37470328001 2025-09-14,12:54:58.000,257,10981738,12525,0,1757854497,13014.854336879995,49.65611558999808,53360.38867752 2025-09-14,12:54:59.000,257,10981741,12525,0,1757854498,13014.773501159994,49.6349682,53360.381690400005 2025-09-14,12:55:00.000,257,10981710,12565,0,1757854499,13014.71961067999,49.613820810001926,53360.40265176001 2025-09-14,12:55:01.000,257,10981768,12565,0,1757854500,13014.658983889989,49.59267342000385,53360.3467548 2025-09-14,12:55:02.000,257,10981733,12285,0,1757854501,13014.611829719994,49.59267342000385,53360.332780560006 2025-09-14,12:55:03.000,257,10981754,12565,0,1757854502,13014.537730309989,49.564476899999136,53360.311819200004 2025-09-14,12:55:04.000,257,10981730,12645,0,1757854503,13014.477103519988,49.571526029998495,53360.311819200004 2025-09-14,12:55:05.000,257,10981737,12765,0,1757854504,13014.443421969998,49.571526029998495,53360.26989648 2025-09-14,12:55:06.000,257,10981699,12645,0,1757854505,13014.403004109998,49.55037864000042,53360.283870720006 2025-09-14,12:55:07.000,257,10981764,12445,0,1757854506,13014.349113629993,49.54332951000106,53360.241948 2025-09-14,12:55:08.000,257,10981706,12525,0,1757854507,13014.301959459997,49.5362803800017,53360.27688360001 2025-09-14,12:55:09.000,257,10981762,12285,0,1757854508,13014.281750529997,49.52923125000234,53360.23496088001 2025-09-14,12:55:10.000,257,10981776,12725,0,1757854509,13014.214387430002,49.55037864000042,53360.213999520005 2025-09-14,12:55:11.000,257,10981793,12565,0,1757854510,13014.227860049992,49.54332951000106,53360.19303816 2025-09-14,12:55:12.000,257,10981752,12485,0,1757854511,13014.180705879997,49.50808386000426,53360.17906392 2025-09-14,12:55:13.000,257,10981751,12525,0,1757854512,13014.153760640002,49.52923125000234,53360.144128320004 2025-09-14,12:55:14.000,257,10981723,12445,0,1757854513,13014.099870159996,49.54332951000106,53360.15111544 2025-09-14,12:55:15.000,257,10981759,12325,0,1757854514,13014.072924920001,49.55037864000042,53360.17906392 2025-09-14,12:55:16.000,257,10981752,12485,0,1757854515,13014.099870159996,49.58562429000449,53360.20002528 2025-09-14,12:55:17.000,257,10981686,12485,0,1757854516,13014.072924920001,49.606771680002566,53360.20002528 2025-09-14,12:55:18.000,257,10981699,12645,0,1757854517,13013.985352889991,49.59267342000385,53360.1720768 2025-09-14,12:55:19.000,257,10981786,12405,0,1757854518,13013.998825509996,49.578575159997854,53360.19303816 2025-09-14,12:55:20.000,257,10981724,12565,0,1757854519,13014.039243369996,49.606771680002566,53360.18605104001 2025-09-14,12:55:21.000,257,10981741,12285,0,1757854520,13013.97188027,49.64201732999936,53360.15111544 2025-09-14,12:55:22.000,257,10981748,12725,0,1757854521,13013.992089200001,49.620869940001285,53360.1720768 2025-09-14,12:55:23.000,257,10981728,12645,0,1757854522,13013.965143959991,49.64201732999936,53360.144128320004 2025-09-14,12:55:24.000,257,10981728,12565,0,1757854523,13013.944935029991,49.65611558999808,53360.15810256001 2025-09-14,12:55:25.000,257,10981786,12485,0,1757854524,13013.917989789996,49.69136124000215,53360.20002528 2025-09-14,12:55:26.000,257,10981714,12365,0,1757854525,13013.944935029991,49.65611558999808,53360.12316696 2025-09-14,12:55:27.000,257,10981770,12365,0,1757854526,13013.958407649996,49.72660688999895,53360.1720768 2025-09-14,12:55:28.000,257,10981738,12685,0,1757854527,13013.965143959991,49.73365601999831,53360.13015408 2025-09-14,12:55:29.000,257,10981716,12645,0,1757854528,13013.90451716999,49.73365601999831,53360.13015408 2025-09-14,12:55:30.000,257,10981718,12645,0,1757854529,13013.91125348,49.790049060000456,53360.116179840006 2025-09-14,12:55:31.000,257,10981696,12405,0,1757854530,13013.958407649996,49.77595080000174,53360.1022056 2025-09-14,12:55:32.000,257,10981759,12445,0,1757854531,13013.944935029991,49.7829999300011,53360.144128320004 2025-09-14,12:55:33.000,257,10981737,12645,0,1757854532,13013.965143959991,49.797098189999815,53360.12316696 2025-09-14,12:55:34.000,257,10981757,12245,0,1757854533,13014.019034439996,49.846442100002605,53360.116179840006 2025-09-14,12:55:35.000,257,10981723,12605,0,1757854534,13014.093133850001,49.790049060000456,53360.17906392 2025-09-14,12:55:36.000,257,10981734,12365,0,1757854535,13014.167233259992,49.7829999300011,53360.1720768 2025-09-14,12:55:37.000,257,10981766,12565,0,1757854536,13014.160496949997,49.82529471000453,53360.22098664 2025-09-14,12:55:38.000,257,10981734,12485,0,1757854537,13014.200914809997,49.839392970003246,53360.1720768 2025-09-14,12:55:39.000,257,10981737,12645,0,1757854538,13014.248068979992,49.846442100002605,53360.1720768 2025-09-14,12:55:40.000,257,10981762,12445,0,1757854539,13014.315432080002,49.86054036000132,53360.20002528 2025-09-14,12:55:41.000,257,10981760,12605,0,1757854540,13014.355849940002,49.89578600999812,53360.20701240001 2025-09-14,12:55:42.000,257,10981731,12525,0,1757854541,13014.429949349993,49.88873687999876,53360.241948 2025-09-14,12:55:43.000,257,10981721,12445,0,1757854542,13014.450158279993,49.8816877499994,53360.23496088001 2025-09-14,12:55:44.000,257,10981726,12685,0,1757854543,13014.456894589988,49.93808079000155,53360.283870720006 2025-09-14,12:55:45.000,257,10981715,12525,0,1757854544,13014.524257689998,49.973326439998345,53360.29085784 2025-09-14,12:55:46.000,257,10981781,12525,0,1757854545,13014.557939239989,50.029719480000495,53360.31880632 2025-09-14,12:55:47.000,257,10981739,12485,0,1757854546,13014.557939239989,50.086112520002644,53360.30483208001 2025-09-14,12:55:48.000,257,10981718,12725,0,1757854547,13014.571411859994,50.1284072999988,53360.311819200004 2025-09-14,12:55:49.000,257,10981742,12685,0,1757854548,13014.591620789994,50.17070208000223,53360.311819200004 2025-09-14,12:55:50.000,257,10981732,12445,0,1757854549,13014.598357099989,50.212996859998384,53360.35374192001 2025-09-14,12:55:51.000,257,10981764,12325,0,1757854550,13014.591620789994,50.248242510002456,53360.332780560006 2025-09-14,12:55:52.000,257,10981765,12605,0,1757854551,13014.618566029989,50.29053728999861,53360.40963888 2025-09-14,12:55:53.000,257,10981767,12365,0,1757854552,13014.611829719994,50.32578294000268,53360.430600240004 2025-09-14,12:55:54.000,257,10981766,12405,0,1757854553,13014.605093409999,50.39627424000355,53360.46553584 2025-09-14,12:55:55.000,257,10981729,12605,0,1757854554,13014.632038649994,50.38217598000483,53360.479510080004 2025-09-14,12:55:56.000,257,10981752,12445,0,1757854555,13014.652247579994,50.438569019999704,53360.49348432001 2025-09-14,12:55:57.000,257,10981752,12525,0,1757854556,13014.632038649994,50.41037250000227,53360.47252296001 2025-09-14,12:55:58.000,257,10981720,12405,0,1757854557,13014.598357099989,50.375126849998196,53360.479510080004 2025-09-14,12:55:59.000,257,10981747,12605,0,1757854558,13014.632038649994,50.40332337000291,53360.46553584 2025-09-14,12:56:00.000,257,10981704,12445,0,1757854559,13014.584884479998,50.35397946000012,53360.49348432001 2025-09-14,12:56:01.000,257,10981802,12845,0,1757854560,13014.598357099989,50.36807771999884,53360.52841992 2025-09-14,12:56:02.000,257,10981724,12525,0,1757854561,13014.524257689998,50.34693033000076,53360.479510080004 2025-09-14,12:56:03.000,257,10981729,12525,0,1757854562,13014.490576139993,50.33283207000204,53360.46553584 2025-09-14,12:56:04.000,257,10981738,12405,0,1757854563,13014.463630899998,50.29758641999797,53360.479510080004 2025-09-14,12:56:05.000,257,10981717,12565,0,1757854564,13014.389531489993,50.2411933800031,53360.500471440006 2025-09-14,12:56:06.000,257,10981732,12405,0,1757854565,13014.389531489993,50.212996859998384,53360.4864972 2025-09-14,12:56:07.000,257,10981755,12325,0,1757854566,13014.342377319997,50.15660382000351,53360.479510080004 2025-09-14,12:56:08.000,257,10981700,12365,0,1757854567,13014.335641010002,50.12135816999944,53360.45854872 2025-09-14,12:56:09.000,257,10981765,12725,0,1757854568,13014.322168389997,50.072014260003925,53360.52841992 2025-09-14,12:56:10.000,257,10981747,12405,0,1757854569,13014.301959459997,50.064965130004566,53360.451561600006 2025-09-14,12:56:11.000,257,10981749,12485,0,1757854570,13014.275014220002,50.00857209000242,53360.479510080004 2025-09-14,12:56:12.000,257,10981685,12525,0,1757854571,13014.254805290002,49.9944738300037,53360.451561600006 2025-09-14,12:56:13.000,257,10981725,12285,0,1757854572,13014.214387430002,49.93808079000155,53360.45854872 2025-09-14,12:56:14.000,257,10981736,12645,0,1757854573,13014.221123739997,49.89578600999812,53360.44457448001 2025-09-14,12:56:15.000,257,10981685,12685,0,1757854574,13014.207651119992,49.8816877499994,53360.46553584 2025-09-14,12:56:16.000,257,10981755,12405,0,1757854575,13014.160496949997,49.86758949000068,53360.44457448001 2025-09-14,12:56:17.000,257,10981752,12445,0,1757854576,13014.153760640002,49.853491230001964,53360.44457448001 2025-09-14,12:56:18.000,257,10981688,12445,0,1757854577,13014.126815399992,49.839392970003246,53360.44457448001 2025-09-14,12:56:19.000,257,10981696,12565,0,1757854578,13014.160496949997,49.81824557999789,53360.42361312001 2025-09-14,12:56:20.000,257,10981726,12365,0,1757854579,13014.106606469992,49.76185254000302,53360.451561600006 2025-09-14,12:56:21.000,257,10981731,12405,0,1757854580,13014.113342780001,49.81824557999789,53360.430600240004 2025-09-14,12:56:22.000,257,10981705,12365,0,1757854581,13014.133551710001,49.797098189999815,53360.42361312001 2025-09-14,12:56:23.000,257,10981742,12085,0,1757854582,13014.113342780001,49.83234384000389,53360.40963888 2025-09-14,12:56:24.000,257,10981709,12485,0,1757854583,13014.126815399992,49.82529471000453,53360.381690400005 2025-09-14,12:56:25.000,257,10981746,12645,0,1757854584,13014.167233259992,49.87463862000004,53360.43758736 2025-09-14,12:56:26.000,257,10981687,12565,0,1757854585,13014.180705879997,49.853491230001964,53360.45854872 2025-09-14,12:56:27.000,257,10981660,12765,0,1757854586,13014.241332669997,49.93103166000219,53360.44457448001 2025-09-14,12:56:28.000,257,10981667,12365,0,1757854587,13014.254805290002,49.92398253000283,53360.47252296001 2025-09-14,12:56:29.000,257,10981692,12125,0,1757854588,13014.295223150002,49.95217905000027,53360.43758736 2025-09-14,12:56:30.000,257,10981715,12365,0,1757854589,13014.301959459997,50.00152296000306,53360.43758736 2025-09-14,12:56:31.000,257,10981772,12365,0,1757854590,13014.328904699993,50.022670350001135,53360.44457448001 2025-09-14,12:56:32.000,257,10981690,12445,0,1757854591,13014.355849940002,50.036768609999854,53360.44457448001 2025-09-14,12:56:33.000,257,10981703,12605,0,1757854592,13014.429949349993,50.072014260003925,53360.4864972 2025-09-14,12:56:34.000,257,10981712,12565,0,1757854593,13014.490576139993,50.11430904000008,53360.451561600006 2025-09-14,12:56:35.000,257,10981751,12485,0,1757854594,13014.463630899998,50.14250556000479,53360.46553584 2025-09-14,12:56:36.000,257,10981744,12485,0,1757854595,13014.551202929993,50.15660382000351,53360.50745856 2025-09-14,12:56:37.000,257,10981652,12605,0,1757854596,13014.557939239989,50.14955469000415,53360.50745856 2025-09-14,12:56:38.000,257,10981689,12565,0,1757854597,13014.618566029989,50.18480034000095,53360.53540704 2025-09-14,12:56:39.000,257,10981714,12285,0,1757854598,13014.658983889989,50.23414425000374,53360.52841992 2025-09-14,12:56:40.000,257,10981731,12405,0,1757854599,13014.672456509994,50.248242510002456,53360.61226536001 2025-09-14,12:56:41.000,257,10981738,12525,0,1757854600,13014.753292229994,50.26938990000053,53360.58431688 2025-09-14,12:56:42.000,257,10981749,12405,0,1757854601,13014.78697378,50.29758641999797,53360.58431688 2025-09-14,12:56:43.000,257,10981670,12445,0,1757854602,13014.8678095,50.27643902999989,53360.60527824 2025-09-14,12:56:44.000,257,10981684,12525,0,1757854603,13014.90822736,50.304635550004605,53360.59130400001 2025-09-14,12:56:45.000,257,10981737,12205,0,1757854604,13014.92169997999,50.304635550004605,53360.668162320006 2025-09-14,12:56:46.000,257,10981729,12365,0,1757854605,13014.96211783999,50.311684680003964,53360.72405928 2025-09-14,12:56:47.000,257,10981694,12325,0,1757854606,13015.00253569999,50.33283207000204,53360.668162320006 2025-09-14,12:56:48.000,257,10981705,12485,0,1757854607,13015.036217249995,50.38217598000483,53360.668162320006 2025-09-14,12:56:49.000,257,10981699,12645,0,1757854608,13015.04968987,50.38922511000419,53360.68213656 2025-09-14,12:56:50.000,257,10981720,12405,0,1757854609,13015.06316248999,50.36807771999884,53360.68912368001 2025-09-14,12:56:51.000,257,10981758,12445,0,1757854610,13015.04968987,50.34693033000076,53360.70309792 2025-09-14,12:56:52.000,257,10981723,12645,0,1757854611,13015.04295355999,50.38922511000419,53360.717072160005 2025-09-14,12:56:53.000,257,10981673,12365,0,1757854612,13015.016008319995,50.424470760000986,53360.75899488001 2025-09-14,12:56:54.000,257,10981692,12485,0,1757854613,13015.00253569999,50.41037250000227,53360.73803352001 2025-09-14,12:56:55.000,257,10981738,12245,0,1757854614,13015.00253569999,50.41742163000163,53360.74502064 2025-09-14,12:56:56.000,257,10981734,12205,0,1757854615,13014.98906308,50.46676554000442,53360.786943360006 2025-09-14,12:56:57.000,257,10981691,12645,0,1757854616,13014.98906308,50.46676554000442,53360.786943360006 2025-09-14,12:56:58.000,257,10981697,12565,0,1757854617,13014.92843629,50.45266727999842,53360.84284032 2025-09-14,12:56:59.000,257,10981717,12285,0,1757854618,13014.894754739995,50.50906032000057,53360.86380168 2025-09-14,12:57:00.000,257,10981721,12485,0,1757854619,13014.90149104999,50.53020770999865,53360.82187896 2025-09-14,12:57:01.000,257,10981681,12285,0,1757854620,13014.88801843,50.57250249000208,53360.84284032 2025-09-14,12:57:02.000,257,10981685,12485,0,1757854621,13014.8678095,50.5866007500008,53360.835853200006 2025-09-14,12:57:03.000,257,10981716,12685,0,1757854622,13014.84086425999,50.607748139998876,53360.84982744 2025-09-14,12:57:04.000,257,10981711,12125,0,1757854623,13014.86107318999,50.64299379000295,53360.884763040005 2025-09-14,12:57:05.000,257,10981758,12565,0,1757854624,13014.813919019995,50.67823943999974,53360.84982744 2025-09-14,12:57:06.000,257,10981729,12485,0,1757854625,13014.78697378,50.69233769999846,53360.90572440001 2025-09-14,12:57:07.000,257,10981692,12445,0,1757854626,13014.71961067999,50.706435960004455,53360.92668576001 2025-09-14,12:57:08.000,257,10981718,12645,0,1757854627,13014.71961067999,50.720534220003174,53360.87777592001 2025-09-14,12:57:09.000,257,10981668,12485,0,1757854628,13014.726346989999,50.74873074000061,53360.89175016 2025-09-14,12:57:10.000,257,10981746,12565,0,1757854629,13014.712874369994,50.72758335000253,53360.8707888 2025-09-14,12:57:11.000,257,10981736,12725,0,1757854630,13014.712874369994,50.713485090003815,53360.933672880004 2025-09-14,12:57:12.000,257,10981741,12365,0,1757854631,13014.726346989999,50.706435960004455,53360.92668576001 2025-09-14,12:57:13.000,257,10981694,12325,0,1757854632,13014.712874369994,50.713485090003815,53360.90572440001 2025-09-14,12:57:14.000,257,10981708,12885,0,1757854633,13014.73981960999,50.664141180001025,53360.92668576001 2025-09-14,12:57:15.000,257,10981716,12605,0,1757854634,13014.76002853999,50.650042920002306,53360.933672880004 2025-09-14,12:57:16.000,257,10981708,12445,0,1757854635,13014.834127949995,50.614797269998235,53360.97559560001 2025-09-14,12:57:17.000,257,10981677,12285,0,1757854636,13014.854336879995,50.57955162000144,53360.96860848 2025-09-14,12:57:18.000,257,10981733,12445,0,1757854637,13014.88801843,50.56545336000272,53361.0105312 2025-09-14,12:57:19.000,257,10981683,12485,0,1757854638,13014.88128211999,50.53020770999865,53360.98956984 2025-09-14,12:57:20.000,257,10981702,12645,0,1757854639,13014.894754739995,50.50906032000057,53360.97559560001 2025-09-14,12:57:21.000,257,10981703,12285,0,1757854640,13014.90149104999,50.473814670003776,53360.94764712001 2025-09-14,12:57:22.000,257,10981679,12565,0,1757854641,13014.92843629,50.473814670003776,53360.99655696001 2025-09-14,12:57:23.000,257,10981717,12445,0,1757854642,13014.98906308,50.46676554000442,53361.02450544001 2025-09-14,12:57:24.000,257,10981671,12125,0,1757854643,13014.96211783999,50.473814670003776,53361.0105312 2025-09-14,12:57:25.000,257,10981731,12445,0,1757854644,13014.96885415,50.45266727999842,53361.02450544001 2025-09-14,12:57:26.000,257,10981736,12445,0,1757854645,13014.975590459995,50.480863800003135,53361.03149256 2025-09-14,12:57:27.000,257,10981669,12285,0,1757854646,13014.98232676999,50.480863800003135,53360.98956984 2025-09-14,12:57:28.000,257,10981769,12405,0,1757854647,13014.995799389995,50.50906032000057,53361.03149256 2025-09-14,12:57:29.000,257,10981715,12485,0,1757854648,13014.96885415,50.53020770999865,53361.01751832 2025-09-14,12:57:30.000,257,10981719,12525,0,1757854649,13014.98906308,50.53725683999801,53361.0105312 2025-09-14,12:57:31.000,257,10981692,12405,0,1757854650,13014.98232676999,50.55840423000336,53361.06642816 2025-09-14,12:57:32.000,257,10981761,12685,0,1757854651,13014.975590459995,50.600699009999516,53361.03847968 2025-09-14,12:57:33.000,257,10981755,12605,0,1757854652,13014.96885415,50.614797269998235,53361.05944104 2025-09-14,12:57:34.000,257,10981723,12645,0,1757854653,13014.874545809995,50.657092050001665,53361.08738952 2025-09-14,12:57:35.000,257,10981759,12645,0,1757854654,13014.84760057,50.671190310000384,53361.052453920005 2025-09-14,12:57:36.000,257,10981723,12285,0,1757854655,13014.834127949995,50.671190310000384,53361.06642816 2025-09-14,12:57:37.000,257,10981725,12565,0,1757854656,13014.753292229994,50.67823943999974,53361.101363760004 2025-09-14,12:57:38.000,257,10981730,12405,0,1757854657,13014.712874369994,50.713485090003815,53361.11533800001 2025-09-14,12:57:39.000,257,10981750,12525,0,1757854658,13014.685929129999,50.706435960004455,53361.09437664001 2025-09-14,12:57:40.000,257,10981711,12485,0,1757854659,13014.652247579994,50.72758335000253,53361.04546680001 2025-09-14,12:57:41.000,257,10981692,12485,0,1757854660,13014.658983889989,50.706435960004455,53361.06642816 2025-09-14,12:57:42.000,257,10981679,12485,0,1757854661,13014.598357099989,50.713485090003815,53361.122325120006 2025-09-14,12:57:43.000,257,10981718,12645,0,1757854662,13014.537730309989,50.713485090003815,53361.06642816 2025-09-14,12:57:44.000,257,10981676,12205,0,1757854663,13014.557939239989,50.706435960004455,53361.08738952 2025-09-14,12:57:45.000,257,10981674,12245,0,1757854664,13014.551202929993,50.671190310000384,53361.03847968 2025-09-14,12:57:46.000,257,10981727,12445,0,1757854665,13014.497312449988,50.671190310000384,53361.09437664001 2025-09-14,12:57:47.000,257,10981767,12725,0,1757854666,13014.470367209993,50.650042920002306,53361.122325120006 2025-09-14,12:57:48.000,257,10981688,12205,0,1757854667,13014.423213039998,50.664141180001025,53361.0804024 2025-09-14,12:57:49.000,257,10981743,12285,0,1757854668,13014.349113629993,50.62184640000487,53361.101363760004 2025-09-14,12:57:50.000,257,10981715,12525,0,1757854669,13014.342377319997,50.62889553000423,53361.052453920005 2025-09-14,12:57:51.000,257,10981717,12405,0,1757854670,13014.355849940002,50.600699009999516,53361.101363760004 2025-09-14,12:57:52.000,257,10981742,12285,0,1757854671,13014.308695769992,50.600699009999516,53361.0804024 2025-09-14,12:57:53.000,257,10981683,12485,0,1757854672,13014.301959459997,50.63594466000359,53361.03149256 2025-09-14,12:57:54.000,257,10981758,12325,0,1757854673,13014.301959459997,50.607748139998876,53361.06642816 2025-09-14,12:57:55.000,257,10981682,12565,0,1757854674,13014.288486839992,50.59364988000016,53361.08738952 2025-09-14,12:57:56.000,257,10981693,12445,0,1757854675,13014.254805290002,50.5866007500008,53361.03847968 2025-09-14,12:57:57.000,257,10981736,12445,0,1757854676,13014.234596360002,50.55840423000336,53361.03847968 2025-09-14,12:57:58.000,257,10981711,12445,0,1757854677,13014.234596360002,50.551355100004,53361.003544080006 2025-09-14,12:57:59.000,257,10981703,12605,0,1757854678,13014.241332669997,50.55840423000336,53360.99655696001 2025-09-14,12:58:00.000,257,10981717,12645,0,1757854679,13014.200914809997,50.53725683999801,53361.01751832 2025-09-14,12:58:01.000,257,10981677,12405,0,1757854680,13014.167233259992,50.49496206000185,53360.99655696001 2025-09-14,12:58:02.000,257,10981718,12605,0,1757854681,13014.126815399992,50.46676554000442,53360.99655696001 2025-09-14,12:58:03.000,257,10981708,12405,0,1757854682,13014.099870159996,50.424470760000986,53361.01751832 2025-09-14,12:58:04.000,257,10981693,12365,0,1757854683,13014.079661229996,50.40332337000291,53360.94764712001 2025-09-14,12:58:05.000,257,10981699,12405,0,1757854684,13014.032507060001,50.3398812000014,53360.94764712001 2025-09-14,12:58:06.000,257,10981704,12285,0,1757854685,13013.992089200001,50.32578294000268,53360.94066 2025-09-14,12:58:07.000,257,10981717,12445,0,1757854686,13013.978616579996,50.262340770001174,53360.90572440001 2025-09-14,12:58:08.000,257,10981676,12325,0,1757854687,13013.992089200001,50.205947729999025,53360.92668576001 2025-09-14,12:58:09.000,257,10981731,12405,0,1757854688,13013.985352889991,50.17775121000159,53360.91271152 2025-09-14,12:58:10.000,257,10981744,12405,0,1757854689,13013.978616579996,50.205947729999025,53360.835853200006 2025-09-14,12:58:11.000,257,10981717,12285,0,1757854690,13014.012298130001,50.12135816999944,53360.86380168 2025-09-14,12:58:12.000,257,10981708,12285,0,1757854691,13014.012298130001,50.11430904000008,53360.91271152 2025-09-14,12:58:13.000,257,10981721,12405,0,1757854692,13014.019034439996,50.036768609999854,53360.91271152 2025-09-14,12:58:14.000,257,10981694,12605,0,1757854693,13014.052715990001,49.9944738300037,53360.84982744 2025-09-14,12:58:15.000,257,10981722,12525,0,1757854694,13014.106606469992,49.980375569997705,53360.90572440001 2025-09-14,12:58:16.000,257,10981715,12245,0,1757854695,13014.167233259992,49.91693340000347,53360.89175016 2025-09-14,12:58:17.000,257,10981677,12605,0,1757854696,13014.180705879997,49.88873687999876,53360.94066 2025-09-14,12:58:18.000,257,10981750,12685,0,1757854697,13014.214387430002,49.88873687999876,53360.91969864 2025-09-14,12:58:19.000,257,10981688,12485,0,1757854698,13014.241332669997,49.86054036000132,53360.89175016 2025-09-14,12:58:20.000,257,10981705,12365,0,1757854699,13014.268277909992,49.87463862000004,53360.84284032 2025-09-14,12:58:21.000,257,10981684,12525,0,1757854700,13014.349113629993,49.853491230001964,53360.884763040005 2025-09-14,12:58:22.000,257,10981718,12565,0,1757854701,13014.362586249998,49.853491230001964,53360.92668576001 2025-09-14,12:58:23.000,257,10981692,12525,0,1757854702,13014.382795179998,49.853491230001964,53360.94764712001 2025-09-14,12:58:24.000,257,10981739,12445,0,1757854703,13014.456894589988,49.86758949000068,53360.933672880004 2025-09-14,12:58:25.000,257,10981723,12485,0,1757854704,13014.429949349993,49.89578600999812,53360.97559560001 2025-09-14,12:58:26.000,257,10981732,12325,0,1757854705,13014.470367209993,49.86758949000068,53360.933672880004 2025-09-14,12:58:27.000,257,10981700,12525,0,1757854706,13014.544466619998,49.8816877499994,53360.91969864 2025-09-14,12:58:28.000,257,10981773,12325,0,1757854707,13014.517521379988,49.86054036000132,53360.96860848 2025-09-14,12:58:29.000,257,10981742,12285,0,1757854708,13014.517521379988,49.86054036000132,53360.96860848 2025-09-14,12:58:30.000,257,10981714,12445,0,1757854709,13014.530993999993,49.86054036000132,53360.96860848 2025-09-14,12:58:31.000,257,10981725,12325,0,1757854710,13014.578148169989,49.86758949000068,53361.003544080006 2025-09-14,12:58:32.000,257,10981695,12485,0,1757854711,13014.591620789994,49.86054036000132,53360.982582720004 2025-09-14,12:58:33.000,257,10981708,12885,0,1757854712,13014.625302339999,49.86758949000068,53361.003544080006 2025-09-14,12:58:34.000,257,10981737,12205,0,1757854713,13014.625302339999,49.804147319999174,53361.003544080006 2025-09-14,12:58:35.000,257,10981704,12685,0,1757854714,13014.672456509994,49.81119644999853,53361.0105312 2025-09-14,12:58:36.000,257,10981707,12565,0,1757854715,13014.69940174999,49.7829999300011,53361.04546680001 2025-09-14,12:58:37.000,257,10981696,12805,0,1757854716,13014.706138059999,49.7829999300011,53361.0105312 2025-09-14,12:58:38.000,257,10981757,12565,0,1757854717,13014.692665439994,49.76890167000238,53361.06642816 2025-09-14,12:58:39.000,257,10981728,12725,0,1757854718,13014.726346989999,49.790049060000456,53361.03149256 2025-09-14,12:58:40.000,257,10981732,12445,0,1757854719,13014.692665439994,49.81119644999853,53361.003544080006 2025-09-14,12:58:41.000,257,10981734,12285,0,1757854720,13014.712874369994,49.839392970003246,53361.03149256 2025-09-14,12:58:42.000,257,10981714,12725,0,1757854721,13014.71961067999,49.86758949000068,53361.04546680001 2025-09-14,12:58:43.000,257,10981746,12445,0,1757854722,13014.692665439994,49.853491230001964,53361.0105312 2025-09-14,12:58:44.000,257,10981718,12205,0,1757854723,13014.726346989999,49.853491230001964,53360.98956984 2025-09-14,12:58:45.000,257,10981719,12565,0,1757854724,13014.692665439994,49.90988427000411,53361.04546680001 2025-09-14,12:58:46.000,257,10981722,12605,0,1757854725,13014.712874369994,49.93103166000219,53361.07341528001 2025-09-14,12:58:47.000,257,10981733,12445,0,1757854726,13014.672456509994,49.966277309998986,53361.13629936 2025-09-14,12:58:48.000,257,10981751,12365,0,1757854727,13014.625302339999,49.95922817999963,53361.04546680001 2025-09-14,12:58:49.000,257,10981725,12285,0,1757854728,13014.557939239989,49.95922817999963,53360.99655696001 2025-09-14,12:58:50.000,257,10981732,12325,0,1757854729,13014.551202929993,49.980375569997705,53361.04546680001 2025-09-14,12:58:51.000,257,10981746,12485,0,1757854730,13014.524257689998,50.015621220001776,53361.04546680001 2025-09-14,12:58:52.000,257,10981738,12245,0,1757854731,13014.463630899998,50.00857209000242,53361.0105312 2025-09-14,12:58:53.000,257,10981759,12485,0,1757854732,13014.403004109998,50.00857209000242,53361.03847968 2025-09-14,12:58:54.000,257,10981754,12645,0,1757854733,13014.355849940002,50.04381773999921,53361.03847968 2025-09-14,12:58:55.000,257,10981770,12205,0,1757854734,13014.275014220002,50.04381773999921,53361.02450544001 2025-09-14,12:58:56.000,257,10981735,12365,0,1757854735,13014.234596360002,50.05791599999793,53361.02450544001 2025-09-14,12:58:57.000,257,10981773,12365,0,1757854736,13014.167233259992,50.072014260003925,53360.97559560001 2025-09-14,12:58:58.000,257,10981762,12325,0,1757854737,13014.153760640002,50.12135816999944,53360.96162136 2025-09-14,12:58:59.000,257,10981759,12485,0,1757854738,13014.099870159996,50.1284072999988,53360.94066 2025-09-14,12:59:00.000,257,10981727,12605,0,1757854739,13014.005561819991,50.13545642999816,53360.94066 2025-09-14,12:59:01.000,257,10981758,12365,0,1757854740,13013.985352889991,50.14955469000415,53360.933672880004 2025-09-14,12:59:02.000,257,10981790,12645,0,1757854741,13013.93146241,50.17070208000223,53360.91271152 2025-09-14,12:59:03.000,257,10981780,12485,0,1757854742,13013.90451716999,50.205947729999025,53360.89175016 2025-09-14,12:59:04.000,257,10981797,12565,0,1757854743,13013.81020883,50.248242510002456,53360.85681456001 2025-09-14,12:59:05.000,257,10981769,12325,0,1757854744,13013.736109419995,50.2411933800031,53360.82886608001 2025-09-14,12:59:06.000,257,10981737,12485,0,1757854745,13013.74284572999,50.255291640001815,53360.84982744 2025-09-14,12:59:07.000,257,10981767,12605,0,1757854746,13013.68221893999,50.26938990000053,53360.77296912 2025-09-14,12:59:08.000,257,10981750,12405,0,1757854747,13013.635064769995,50.26938990000053,53360.84284032 2025-09-14,12:59:09.000,257,10981753,12445,0,1757854748,13013.594646909994,50.304635550004605,53360.814891840004 2025-09-14,12:59:10.000,257,10981727,12445,0,1757854749,13013.534020119994,50.32578294000268,53360.80790472001 2025-09-14,12:59:11.000,257,10981727,12445,0,1757854750,13013.534020119994,50.33283207000204,53360.77296912 2025-09-14,12:59:12.000,257,10981731,12445,0,1757854751,13013.513811189994,50.34693033000076,53360.77296912 2025-09-14,12:59:13.000,257,10981752,12485,0,1757854752,13013.466657019999,50.36807771999884,53360.77995624001 2025-09-14,12:59:14.000,257,10981757,12645,0,1757854753,13013.446448089999,50.40332337000291,53360.71008504001 2025-09-14,12:59:15.000,257,10981715,12685,0,1757854754,13013.439711779989,50.438569019999704,53360.68213656 2025-09-14,12:59:16.000,257,10981716,12285,0,1757854755,13013.45992070999,50.45266727999842,53360.68912368001 2025-09-14,12:59:17.000,257,10981760,12685,0,1757854756,13013.439711779989,50.51610944999993,53360.63322672 2025-09-14,12:59:18.000,257,10981738,12645,0,1757854757,13013.50033856999,50.55840423000336,53360.66117520001 2025-09-14,12:59:19.000,257,10981778,12725,0,1757854758,13013.52054749999,50.59364988000016,53360.66117520001 2025-09-14,12:59:20.000,257,10981736,12525,0,1757854759,13013.554229049994,50.64299379000295,53360.68912368001 2025-09-14,12:59:21.000,257,10981723,12485,0,1757854760,13013.58117428999,50.706435960004455,53360.647200960004 2025-09-14,12:59:22.000,257,10981759,12285,0,1757854761,13013.635064769995,50.76282899999933,53360.668162320006 2025-09-14,12:59:23.000,257,10981731,12605,0,1757854762,13013.655273699995,50.847418559998914,53360.647200960004 2025-09-14,12:59:24.000,257,10981739,12525,0,1757854763,13013.695691559995,50.87561508000363,53360.61226536001 2025-09-14,12:59:25.000,257,10981729,12405,0,1757854764,13013.736109419995,50.946106380004494,53360.65418808 2025-09-14,12:59:26.000,257,10981782,12445,0,1757854765,13013.76979097,50.99545029000001,53360.63322672 2025-09-14,12:59:27.000,257,10981746,12645,0,1757854766,13013.81020883,51.0447942000028,53360.60527824 2025-09-14,12:59:28.000,257,10981719,12405,0,1757854767,13013.89104455,51.122334630003024,53360.63322672 2025-09-14,12:59:29.000,257,10981745,12525,0,1757854768,13013.89104455,51.1787276699979,53360.59130400001 2025-09-14,12:59:30.000,257,10981737,12285,0,1757854769,13013.93146241,51.21397332000197,53360.67514944 2025-09-14,12:59:31.000,257,10981697,12445,0,1757854770,13013.965143959991,51.256268099998124,53360.64021384001 2025-09-14,12:59:32.000,257,10981770,12525,0,1757854771,13013.95167134,51.34085765999771,53360.60527824 2025-09-14,12:59:33.000,257,10981712,12485,0,1757854772,13013.97188027,51.347906790004345,53360.647200960004 2025-09-14,12:59:34.000,257,10981710,12605,0,1757854773,13013.992089200001,51.354955920003704,53360.63322672 2025-09-14,12:59:35.000,257,10981725,12645,0,1757854774,13013.978616579996,51.38315244000114,53360.6262396 2025-09-14,12:59:36.000,257,10981749,12525,0,1757854775,13014.005561819991,51.41134895999858,53360.647200960004 2025-09-14,12:59:37.000,257,10981746,12325,0,1757854776,13013.95167134,51.45364374000201,53360.619252480006 2025-09-14,12:59:38.000,257,10981753,12525,0,1757854777,13013.985352889991,51.46069287000137,53360.66117520001 2025-09-14,12:59:39.000,257,10981761,12445,0,1757854778,13013.978616579996,51.43954548000329,53360.647200960004 2025-09-14,12:59:40.000,257,10981698,12445,0,1757854779,13014.019034439996,51.474791130000085,53360.68912368001 2025-09-14,12:59:41.000,257,10981714,12365,0,1757854780,13014.039243369996,51.467742000000726,53360.668162320006 2025-09-14,12:59:42.000,257,10981733,12485,0,1757854781,13014.032507060001,51.4888893899988,53360.68912368001 2025-09-14,12:59:43.000,257,10981761,12725,0,1757854782,13014.039243369996,51.49593851999816,53360.72405928 2025-09-14,12:59:44.000,257,10981738,12645,0,1757854783,13014.019034439996,51.4888893899988,53360.67514944 2025-09-14,12:59:45.000,257,10981747,12645,0,1757854784,13013.985352889991,51.49593851999816,53360.72405928 2025-09-14,12:59:46.000,257,10981687,12645,0,1757854785,13013.978616579996,51.481840259999444,53360.66117520001 2025-09-14,12:59:47.000,257,10981719,12445,0,1757854786,13013.978616579996,51.49593851999816,53360.6961108 2025-09-14,12:59:48.000,257,10981740,12485,0,1757854787,13013.944935029991,51.51003678000416,53360.668162320006 2025-09-14,12:59:49.000,257,10981716,12565,0,1757854788,13013.95167134,51.467742000000726,53360.68912368001 2025-09-14,12:59:50.000,257,10981738,12605,0,1757854789,13013.90451716999,51.474791130000085,53360.70309792 2025-09-14,12:59:51.000,257,10981756,12525,0,1757854790,13013.897780859996,51.5029876500048,53360.6961108 2025-09-14,12:59:52.000,257,10981700,12445,0,1757854791,13013.87083562,51.481840259999444,53360.717072160005 2025-09-14,12:59:53.000,257,10981766,12445,0,1757854792,13013.87083562,51.531184170002234,53360.74502064 2025-09-14,12:59:54.000,257,10981706,12405,0,1757854793,13013.837154069995,51.53823330000159,53360.6961108 2025-09-14,12:59:55.000,257,10981744,12445,0,1757854794,13013.84389037999,51.57347894999839,53360.6961108 2025-09-14,12:59:56.000,257,10981760,12645,0,1757854795,13013.816945139995,51.524135040002875,53360.70309792 2025-09-14,12:59:57.000,257,10981736,12325,0,1757854796,13013.7899999,51.55233156000031,53360.68912368001 2025-09-14,12:59:58.000,257,10981731,12525,0,1757854797,13013.776527279995,51.53823330000159,53360.668162320006 2025-09-14,12:59:59.000,257,10981754,12405,0,1757854798,13013.76305465999,51.531184170002234,53360.70309792 2025-09-14,13:00:00.000,257,10981762,12285,0,1757854799,13013.736109419995,51.55938068999967,53360.68912368001 2025-09-14,13:00:01.000,257,10981748,12565,0,1757854800,13013.736109419995,51.56642981999903,53360.68213656 2025-09-14,13:00:02.000,257,10981724,12285,0,1757854801,13013.70916418,51.59462634000374,53360.70309792 2025-09-14,13:00:03.000,257,10981744,12525,0,1757854802,13013.72263679999,51.61577373000182,53360.64021384001 2025-09-14,13:00:04.000,257,10981740,12285,0,1757854803,13013.70916418,51.658068509997975,53360.67514944 2025-09-14,13:00:05.000,257,10981728,12325,0,1757854804,13013.74284572999,51.658068509997975,53360.72405928 2025-09-14,13:00:06.000,257,10981723,12565,0,1757854805,13013.776527279995,51.66511764000461,53360.66117520001 2025-09-14,13:00:07.000,257,10981736,12605,0,1757854806,13013.74958204,51.7356089399982,53360.66117520001 2025-09-14,13:00:08.000,257,10981719,12485,0,1757854807,13013.76305465999,51.749707200004195,53360.717072160005 2025-09-14,13:00:09.000,257,10981749,12365,0,1757854808,13013.796736209995,51.763805460002914,53360.6961108 2025-09-14,13:00:10.000,257,10981770,12645,0,1757854809,13013.81020883,51.756756330003554,53360.72405928 2025-09-14,13:00:11.000,257,10981756,12765,0,1757854810,13013.83041776,51.77790372000163,53360.7310464 2025-09-14,13:00:12.000,257,10981691,12485,0,1757854811,13013.877571929996,51.78495285000099,53360.717072160005 2025-09-14,13:00:13.000,257,10981714,12605,0,1757854812,13013.877571929996,51.78495285000099,53360.75200776 2025-09-14,13:00:14.000,257,10981740,12565,0,1757854813,13013.93146241,51.83429676000378,53360.75200776 2025-09-14,13:00:15.000,257,10981737,12445,0,1757854814,13013.958407649996,51.82724763000442,53360.786943360006 2025-09-14,13:00:16.000,257,10981747,12725,0,1757854815,13013.965143959991,51.83429676000378,53360.79393048 2025-09-14,13:00:17.000,257,10981717,12565,0,1757854816,13013.978616579996,51.84134589000314,53360.80790472001 2025-09-14,13:00:18.000,257,10981746,12525,0,1757854817,13014.032507060001,51.876591539999936,53360.77995624001 2025-09-14,13:00:19.000,257,10981727,12405,0,1757854818,13014.039243369996,51.85544415000186,53360.77296912 2025-09-14,13:00:20.000,257,10981713,12565,0,1757854819,13014.093133850001,51.90478806000465,53360.80790472001 2025-09-14,13:00:21.000,257,10981716,12445,0,1757854820,13014.153760640002,51.91888632000337,53360.80790472001 2025-09-14,13:00:22.000,257,10981746,12645,0,1757854821,13014.160496949997,51.91888632000337,53360.814891840004 2025-09-14,13:00:23.000,257,10981744,12685,0,1757854822,13014.214387430002,51.890689799998654,53360.82886608001 2025-09-14,13:00:24.000,257,10981708,12445,0,1757854823,13014.254805290002,51.940033710001444,53360.835853200006 2025-09-14,13:00:25.000,257,10981751,12525,0,1757854824,13014.295223150002,51.890689799998654,53360.82886608001 2025-09-14,13:00:26.000,257,10981742,12565,0,1757854825,13014.342377319997,51.925935450002726,53360.82886608001 2025-09-14,13:00:27.000,257,10981747,12485,0,1757854826,13014.369322559993,51.876591539999936,53360.87777592001 2025-09-14,13:00:28.000,257,10981746,12285,0,1757854827,13014.436685659988,51.89773892999801,53360.87777592001 2025-09-14,13:00:29.000,257,10981773,12285,0,1757854828,13014.443421969998,51.91888632000337,53360.82886608001 2025-09-14,13:00:30.000,257,10981719,12285,0,1757854829,13014.443421969998,51.90478806000465,53360.89873728 2025-09-14,13:00:31.000,257,10981773,12645,0,1757854830,13014.456894589988,51.883640669999295,53360.87777592001 2025-09-14,13:00:32.000,257,10981753,12805,0,1757854831,13014.517521379988,51.940033710001444,53360.94066 2025-09-14,13:00:33.000,257,10981731,12485,0,1757854832,13014.483839829998,51.932984580002085,53360.933672880004 2025-09-14,13:00:34.000,257,10981756,12525,0,1757854833,13014.517521379988,51.91183719000401,53360.982582720004 2025-09-14,13:00:35.000,257,10981798,12405,0,1757854834,13014.463630899998,51.91888632000337,53360.90572440001 2025-09-14,13:00:36.000,257,10981747,12645,0,1757854835,13014.504048759998,51.89773892999801,53360.91969864 2025-09-14,13:00:37.000,257,10981767,12565,0,1757854836,13014.510785069993,51.925935450002726,53360.98956984 2025-09-14,13:00:38.000,257,10981782,12605,0,1757854837,13014.510785069993,51.91888632000337,53360.94764712001 2025-09-14,13:00:39.000,257,10981786,12405,0,1757854838,13014.517521379988,51.90478806000465,53360.98956984 2025-09-14,13:00:40.000,257,10981717,12645,0,1757854839,13014.517521379988,51.9470828400008,53360.99655696001 2025-09-14,13:00:41.000,257,10981747,12125,0,1757854840,13014.517521379988,51.96118109999952,53360.99655696001 2025-09-14,13:00:42.000,257,10981778,12445,0,1757854841,13014.510785069993,51.989377620004234,53361.003544080006 2025-09-14,13:00:43.000,257,10981773,12485,0,1757854842,13014.530993999993,52.02462327000103,53361.01751832 2025-09-14,13:00:44.000,257,10981724,12565,0,1757854843,13014.517521379988,52.01052501000231,53361.03149256 2025-09-14,13:00:45.000,257,10981730,12485,0,1757854844,13014.537730309989,52.00347588000295,53360.96162136 2025-09-14,13:00:46.000,257,10981733,12245,0,1757854845,13014.510785069993,52.04577065999911,53361.052453920005 2025-09-14,13:00:47.000,257,10981765,12485,0,1757854846,13014.490576139993,52.04577065999911,53361.0105312 2025-09-14,13:00:48.000,257,10981717,12365,0,1757854847,13014.530993999993,52.052819789998466,53361.052453920005 2025-09-14,13:00:49.000,257,10981721,12205,0,1757854848,13014.557939239989,52.01757414000167,53360.99655696001 2025-09-14,13:00:50.000,257,10981728,12565,0,1757854849,13014.571411859994,52.03167240000039,53361.0105312 2025-09-14,13:00:51.000,257,10981683,12525,0,1757854850,13014.598357099989,52.07396718000382,53361.0105312 2025-09-14,13:00:52.000,257,10981688,12605,0,1757854851,13014.658983889989,52.059868919997825,53361.05944104 2025-09-14,13:00:53.000,257,10981735,12445,0,1757854852,13014.665720199999,52.052819789998466,53361.0804024 2025-09-14,13:00:54.000,257,10981738,12525,0,1757854853,13014.706138059999,52.0951145700019,53361.10835088 2025-09-14,13:00:55.000,257,10981748,12285,0,1757854854,13014.73981960999,52.0951145700019,53361.08738952 2025-09-14,13:00:56.000,257,10981731,12445,0,1757854855,13014.78697378,52.13740934999805,53361.08738952 2025-09-14,13:00:57.000,257,10981726,12445,0,1757854856,13014.84086425999,52.13740934999805,53361.17822208 2025-09-14,13:00:58.000,257,10981776,12605,0,1757854857,13014.88128211999,52.18675326000084,53361.12931224 2025-09-14,13:00:59.000,257,10981696,12485,0,1757854858,13014.914963669995,52.23609717000363,53361.171234960006 2025-09-14,13:01:00.000,257,10981731,12645,0,1757854859,13014.94190890999,52.21494977999828,53361.171234960006 2025-09-14,13:01:01.000,257,10981718,12405,0,1757854860,13014.92169997999,52.26429369000107,53361.150273600004 2025-09-14,13:01:02.000,257,10981757,12445,0,1757854861,13014.94864522,52.285441079999146,53361.21315768001 2025-09-14,13:01:03.000,257,10981750,12485,0,1757854862,13014.94864522,52.32068673000322,53361.20617056 2025-09-14,13:01:04.000,257,10981777,12485,0,1757854863,13014.92169997999,52.327735860002576,53361.24110616001 2025-09-14,13:01:05.000,257,10981731,12405,0,1757854864,13014.90822736,52.36298150999937,53361.23411904 2025-09-14,13:01:06.000,257,10981728,12485,0,1757854865,13014.90822736,52.41232542000216,53361.269054640004 2025-09-14,13:01:07.000,257,10981724,12445,0,1757854866,13014.874545809995,52.44757106999896,53361.269054640004 2025-09-14,13:01:08.000,257,10981780,12645,0,1757854867,13014.88801843,52.4405219399996,53361.269054640004 2025-09-14,13:01:09.000,257,10981717,12245,0,1757854868,13014.88801843,52.45462019999832,53361.26206752001 2025-09-14,13:01:10.000,257,10981753,12445,0,1757854869,13014.84760057,52.461669329997676,53361.27604176 2025-09-14,13:01:11.000,257,10981692,12445,0,1757854870,13014.8678095,52.45462019999832,53361.290016000006 2025-09-14,13:01:12.000,257,10981742,12365,0,1757854871,13014.84760057,52.53216062999854,53361.338925840006 2025-09-14,13:01:13.000,257,10981744,12485,0,1757854872,13014.84760057,52.5392097599979,53361.3249516 2025-09-14,13:01:14.000,257,10981734,12525,0,1757854873,13014.834127949995,52.5392097599979,53361.29700312 2025-09-14,13:01:15.000,257,10981782,12645,0,1757854874,13014.86107318999,52.54625889000454,53361.317964480004 2025-09-14,13:01:16.000,257,10981703,12405,0,1757854875,13014.80718271,52.574455410001974,53361.38084856001 2025-09-14,13:01:17.000,257,10981781,12525,0,1757854876,13014.746555919999,52.60970105999877,53361.338925840006 2025-09-14,13:01:18.000,257,10981776,12445,0,1757854877,13014.71961067999,52.63084845000412,53361.38084856001 2025-09-14,13:01:19.000,257,10981766,12525,0,1757854878,13014.685929129999,52.67314323000028,53361.38084856001 2025-09-14,13:01:20.000,257,10981752,12405,0,1757854879,13014.672456509994,52.64494671000284,53361.40879704001 2025-09-14,13:01:21.000,257,10981736,12485,0,1757854880,13014.67919281999,52.68019235999964,53361.40879704001 2025-09-14,13:01:22.000,257,10981719,12445,0,1757854881,13014.652247579994,52.687241489998996,53361.37386144 2025-09-14,13:01:23.000,257,10981756,12565,0,1757854882,13014.618566029989,52.694290619998355,53361.41578416 2025-09-14,13:01:24.000,257,10981736,12405,0,1757854883,13014.618566029989,52.68019235999964,53361.36687432 2025-09-14,13:01:25.000,257,10981782,12485,0,1757854884,13014.584884479998,52.701339749997715,53361.42975840001 2025-09-14,13:01:26.000,257,10981727,12445,0,1757854885,13014.611829719994,52.72953627000243,53361.3948228 2025-09-14,13:01:27.000,257,10981757,12605,0,1757854886,13014.625302339999,52.736585400001786,53361.37386144 2025-09-14,13:01:28.000,257,10981759,12445,0,1757854887,13014.598357099989,52.757732789999864,53361.38084856001 2025-09-14,13:01:29.000,257,10981767,12645,0,1757854888,13014.584884479998,52.76478191999922,53361.41578416 2025-09-14,13:01:30.000,257,10981753,12285,0,1757854889,13014.611829719994,52.77183104999858,53361.40180992 2025-09-14,13:01:31.000,257,10981732,12365,0,1757854890,13014.571411859994,52.81412583000201,53361.44373264 2025-09-14,13:01:32.000,257,10981743,12805,0,1757854891,13014.537730309989,52.88461713000288,53361.41578416 2025-09-14,13:01:33.000,257,10981726,12485,0,1757854892,13014.510785069993,52.8987153900016,53361.42277128 2025-09-14,13:01:34.000,257,10981775,12445,0,1757854893,13014.504048759998,52.926911909999035,53361.41578416 2025-09-14,13:01:35.000,257,10981758,12445,0,1757854894,13014.477103519988,52.94101016999775,53361.457706880006 2025-09-14,13:01:36.000,257,10981748,12565,0,1757854895,13014.470367209993,52.99035408000054,53361.40180992 2025-09-14,13:01:37.000,257,10981804,12445,0,1757854896,13014.436685659988,52.969206690002466,53361.436745520004 2025-09-14,13:01:38.000,257,10981761,12365,0,1757854897,13014.436685659988,52.969206690002466,53361.436745520004 2025-09-14,13:01:39.000,257,10981762,12485,0,1757854898,13014.429949349993,52.94101016999775,53361.44373264 2025-09-14,13:01:40.000,257,10981782,12525,0,1757854899,13014.456894589988,52.94805930000439,53361.45071976001 2025-09-14,13:01:41.000,257,10981760,12605,0,1757854900,13014.429949349993,52.976255820001825,53361.40180992 2025-09-14,13:01:42.000,257,10981711,12485,0,1757854901,13014.456894589988,52.96215756000311,53361.464694 2025-09-14,13:01:43.000,257,10981799,12485,0,1757854902,13014.490576139993,52.96215756000311,53361.45071976001 2025-09-14,13:01:44.000,257,10981795,12445,0,1757854903,13014.497312449988,52.969206690002466,53361.51360384 2025-09-14,13:01:45.000,257,10981712,12485,0,1757854904,13014.530993999993,52.94101016999775,53361.464694 2025-09-14,13:01:46.000,257,10981751,12445,0,1757854905,13014.578148169989,52.926911909999035,53361.45071976001 2025-09-14,13:01:47.000,257,10981728,12285,0,1757854906,13014.591620789994,52.933961039998394,53361.506616720006 2025-09-14,13:01:48.000,257,10981731,12525,0,1757854907,13014.625302339999,52.90576452000096,53361.49962960001 2025-09-14,13:01:49.000,257,10981770,12645,0,1757854908,13014.658983889989,52.926911909999035,53361.49264248 2025-09-14,13:01:50.000,257,10981739,12285,0,1757854909,13014.692665439994,52.919862779999676,53361.5345652 2025-09-14,13:01:51.000,257,10981740,12445,0,1757854910,13014.69940174999,52.926911909999035,53361.506616720006 2025-09-14,13:01:52.000,257,10981797,12525,0,1757854911,13014.692665439994,52.919862779999676,53361.54155232 2025-09-14,13:01:53.000,257,10981767,12405,0,1757854912,13014.672456509994,52.90576452000096,53361.5695008 2025-09-14,13:01:54.000,257,10981771,12445,0,1757854913,13014.672456509994,52.8987153900016,53361.555526560005 2025-09-14,13:01:55.000,257,10981712,12285,0,1757854914,13014.638774959989,52.89166626000224,53361.555526560005 2025-09-14,13:01:56.000,257,10981711,12445,0,1757854915,13014.652247579994,52.87756800000352,53361.61841064001 2025-09-14,13:01:57.000,257,10981719,12445,0,1757854916,13014.625302339999,52.87756800000352,53361.56251368 2025-09-14,13:01:58.000,257,10981771,12445,0,1757854917,13014.658983889989,52.87051887000416,53361.52757808001 2025-09-14,13:01:59.000,257,10981783,12365,0,1757854918,13014.652247579994,52.87756800000352,53361.59046216 2025-09-14,13:02:00.000,257,10981739,12245,0,1757854919,13014.692665439994,52.8987153900016,53361.59744928001 2025-09-14,13:02:01.000,257,10981735,12445,0,1757854920,13014.685929129999,52.90576452000096,53361.63238488 2025-09-14,13:02:02.000,257,10981786,12525,0,1757854921,13014.726346989999,52.90576452000096,53361.639372 2025-09-14,13:02:03.000,257,10981768,12725,0,1757854922,13014.73981960999,52.8987153900016,53361.63238488 2025-09-14,13:02:04.000,257,10981776,12565,0,1757854923,13014.82065532999,52.91281365000032,53361.66732048001 2025-09-14,13:02:05.000,257,10981719,12725,0,1757854924,13014.82065532999,52.90576452000096,53361.69526896001 2025-09-14,13:02:06.000,257,10981736,12645,0,1757854925,13014.88801843,52.94805930000439,53361.69526896001 2025-09-14,13:02:07.000,257,10981783,12485,0,1757854926,13014.894754739995,52.919862779999676,53361.69526896001 2025-09-14,13:02:08.000,257,10981770,12645,0,1757854927,13014.90822736,52.94101016999775,53361.69526896001 2025-09-14,13:02:09.000,257,10981806,12325,0,1757854928,13014.94864522,52.919862779999676,53361.723217440005 2025-09-14,13:02:10.000,257,10981774,12605,0,1757854929,13014.96211783999,52.94101016999775,53361.71623032001 2025-09-14,13:02:11.000,257,10981732,12245,0,1757854930,13014.92169997999,52.983304950001184,53361.73719168 2025-09-14,13:02:12.000,257,10981757,12485,0,1757854931,13014.92843629,52.933961039998394,53361.73020456 2025-09-14,13:02:13.000,257,10981823,12485,0,1757854932,13014.94864522,52.983304950001184,53361.70225608 2025-09-14,13:02:14.000,257,10981753,12405,0,1757854933,13015.00253569999,52.99035408000054,53361.73719168 2025-09-14,13:02:15.000,257,10981743,12645,0,1757854934,13015.016008319995,52.99035408000054,53361.841998480006 2025-09-14,13:02:16.000,257,10981749,12485,0,1757854935,13015.016008319995,53.00445233999926,53361.821037120004 2025-09-14,13:02:17.000,257,10981725,12405,0,1757854936,13015.02274462999,52.976255820001825,53361.80706288 2025-09-14,13:02:18.000,257,10981778,12485,0,1757854937,13015.076635109996,52.9974032099999,53361.821037120004 2025-09-14,13:02:19.000,257,10981752,12645,0,1757854938,13015.117052969996,53.01150146999862,53361.821037120004 2025-09-14,13:02:20.000,257,10981759,12485,0,1757854939,13015.13052559,53.01150146999862,53361.80007576 2025-09-14,13:02:21.000,257,10981746,12645,0,1757854940,13015.12378927999,53.01150146999862,53361.86295984001 2025-09-14,13:02:22.000,257,10981794,12525,0,1757854941,13015.117052969996,53.06084538000141,53361.890908320005 2025-09-14,13:02:23.000,257,10981781,12605,0,1757854942,13015.143998209991,53.025599730004615,53361.86994696 2025-09-14,13:02:24.000,257,10981808,12445,0,1757854943,13015.15073452,53.08199276999949,53361.88392120001 2025-09-14,13:02:25.000,257,10981769,12565,0,1757854944,13015.15073452,53.08904189999885,53361.91186968001 2025-09-14,13:02:26.000,257,10981773,12685,0,1757854945,13015.15073452,53.1101892900042,53361.87693408 2025-09-14,13:02:27.000,257,10981787,12405,0,1757854946,13015.157470829996,53.13133668000228,53361.94680528 2025-09-14,13:02:28.000,257,10981752,12325,0,1757854947,13015.17094345,53.1101892900042,53361.939818160005 2025-09-14,13:02:29.000,257,10981772,12485,0,1757854948,13015.157470829996,53.10314016000484,53361.890908320005 2025-09-14,13:02:30.000,257,10981755,12645,0,1757854949,13015.19115238,53.10314016000484,53361.89789544 2025-09-14,13:02:31.000,257,10981760,12525,0,1757854950,13015.157470829996,53.145434940000996,53361.92584392 2025-09-14,13:02:32.000,257,10981755,12565,0,1757854951,13015.164207139991,53.159533199999714,53361.91186968001 2025-09-14,13:02:33.000,257,10981770,12405,0,1757854952,13015.15073452,53.18068058999779,53361.9188568 2025-09-14,13:02:34.000,257,10981769,12365,0,1757854953,13015.177679759996,53.23707362999994,53361.95379240001 2025-09-14,13:02:35.000,257,10981752,12365,0,1757854954,13015.164207139991,53.21592624000186,53362.00270224001 2025-09-14,13:02:36.000,257,10981758,12365,0,1757854955,13015.12378927999,53.26527015000465,53361.93283104001 2025-09-14,13:02:37.000,257,10981798,12365,0,1757854956,13015.09010773,53.34985971000424,53361.988728000004 2025-09-14,13:02:38.000,257,10981755,12285,0,1757854957,13015.036217249995,53.328712319998886,53361.94680528 2025-09-14,13:02:39.000,257,10981757,12485,0,1757854958,13015.04295355999,53.39920361999975,53361.93283104001 2025-09-14,13:02:40.000,257,10981731,12405,0,1757854959,13015.00253569999,53.392154490000394,53361.93283104001 2025-09-14,13:02:41.000,257,10981766,12605,0,1757854960,13014.96885415,53.40625274999911,53361.98174088001 2025-09-14,13:02:42.000,257,10981768,12525,0,1757854961,13014.90149104999,53.378056230001675,53361.94680528 2025-09-14,13:02:43.000,257,10981768,12405,0,1757854962,13014.894754739995,53.378056230001675,53361.92584392 2025-09-14,13:02:44.000,257,10981798,12285,0,1757854963,13014.894754739995,53.434449270003824,53361.95379240001 2025-09-14,13:02:45.000,257,10981709,12365,0,1757854964,13014.834127949995,53.441498400003184,53361.93283104001 2025-09-14,13:02:46.000,257,10981781,12125,0,1757854965,13014.793710089994,53.44854753000254,53361.96776664 2025-09-14,13:02:47.000,257,10981766,12485,0,1757854966,13014.82065532999,53.434449270003824,53361.960779520006 2025-09-14,13:02:48.000,257,10981779,12285,0,1757854967,13014.78697378,53.427400140004465,53361.92584392 2025-09-14,13:02:49.000,257,10981791,12405,0,1757854968,13014.80718271,53.378056230001675,53361.98174088001 2025-09-14,13:02:50.000,257,10981715,12485,0,1757854969,13014.793710089994,53.371007100002316,53361.98174088001 2025-09-14,13:02:51.000,257,10981775,12565,0,1757854970,13014.76676485,53.378056230001675,53361.98174088001 2025-09-14,13:02:52.000,257,10981761,12405,0,1757854971,13014.753292229994,53.371007100002316,53361.98174088001 2025-09-14,13:02:53.000,257,10981774,12285,0,1757854972,13014.706138059999,53.328712319998886,53361.960779520006 2025-09-14,13:02:54.000,257,10981770,12605,0,1757854973,13014.692665439994,53.321663189999526,53361.960779520006 2025-09-14,13:02:55.000,257,10981778,12285,0,1757854974,13014.67919281999,53.30756493000081,53362.009689360006 2025-09-14,13:02:56.000,257,10981764,12685,0,1757854975,13014.618566029989,53.27936841000337,53361.91186968001 2025-09-14,13:02:57.000,257,10981744,12485,0,1757854976,13014.584884479998,53.2441227599993,53361.95379240001 2025-09-14,13:02:58.000,257,10981757,12325,0,1757854977,13014.544466619998,53.21592624000186,53361.94680528 2025-09-14,13:02:59.000,257,10981745,12605,0,1757854978,13014.490576139993,53.18772972000443,53361.988728000004 2025-09-14,13:03:00.000,257,10981768,12445,0,1757854979,13014.389531489993,53.22297537000122,53361.939818160005 2025-09-14,13:03:01.000,257,10981746,12645,0,1757854980,13014.308695769992,53.18068058999779,53361.9188568 2025-09-14,13:03:02.000,257,10981788,12365,0,1757854981,13014.248068979992,53.16658232999907,53361.9188568 2025-09-14,13:03:03.000,257,10981753,12245,0,1757854982,13014.180705879997,53.13838581000164,53361.890908320005 2025-09-14,13:03:04.000,257,10981754,12485,0,1757854983,13014.113342780001,53.07494364000013,53361.91186968001 2025-09-14,13:03:05.000,257,10981780,12445,0,1757854984,13014.086397539992,53.11723842000356,53361.86295984001 2025-09-14,13:03:06.000,257,10981753,12285,0,1757854985,13013.998825509996,53.032648860003974,53361.82802424 2025-09-14,13:03:07.000,257,10981772,12485,0,1757854986,13013.95167134,53.01855059999798,53361.793088640006 2025-09-14,13:03:08.000,257,10981718,12285,0,1757854987,13013.85062669,52.969206690002466,53361.75815304 2025-09-14,13:03:09.000,257,10981744,12485,0,1757854988,13013.82368144999,52.91281365000032,53361.80007576 2025-09-14,13:03:10.000,257,10981794,12285,0,1757854989,13013.81020883,52.87756800000352,53361.75815304 2025-09-14,13:03:11.000,257,10981755,12645,0,1757854990,13013.80347251999,52.82822409000073,53361.80007576 2025-09-14,13:03:12.000,257,10981727,12805,0,1757854991,13013.776527279995,52.77888017999794,53361.772127280004 2025-09-14,13:03:13.000,257,10981774,12525,0,1757854992,13013.76979097,52.701339749997715,53361.723217440005 2025-09-14,13:03:14.000,257,10981700,12285,0,1757854993,13013.776527279995,52.68019235999964,53361.74417880001 2025-09-14,13:03:15.000,257,10981813,12445,0,1757854994,13013.76305465999,52.66609410000092,53361.68828184 2025-09-14,13:03:16.000,257,10981746,12485,0,1757854995,13013.76305465999,52.63084845000412,53361.639372 2025-09-14,13:03:17.000,257,10981734,12365,0,1757854996,13013.74284572999,52.61675018999813,53361.639372 2025-09-14,13:03:18.000,257,10981777,12605,0,1757854997,13013.736109419995,52.60970105999877,53361.7092432 2025-09-14,13:03:19.000,257,10981768,12405,0,1757854998,13013.74958204,52.567406280002615,53361.674307600006 2025-09-14,13:03:20.000,257,10981771,12445,0,1757854999,13013.72937311,52.5392097599979,53361.639372 2025-09-14,13:03:21.000,257,10981762,12285,0,1757855000,13013.70916418,52.48281672000303,53361.68828184 2025-09-14,13:03:22.000,257,10981702,12445,0,1757855001,13013.70242786999,52.43347281000024,53361.66732048001 2025-09-14,13:03:23.000,257,10981707,12565,0,1757855002,13013.68895525,52.4405219399996,53361.68129472 2025-09-14,13:03:24.000,257,10981744,12485,0,1757855003,13013.72263679999,52.43347281000024,53361.66732048001 2025-09-14,13:03:25.000,257,10981756,12365,0,1757855004,13013.715900489995,52.43347281000024,53361.59744928001 2025-09-14,13:03:26.000,257,10981750,12485,0,1757855005,13013.72263679999,52.4052762900028,53361.653346240004 2025-09-14,13:03:27.000,257,10981709,12845,0,1757855006,13013.76979097,52.37003063999873,53361.639372 2025-09-14,13:03:28.000,257,10981688,12565,0,1757855007,13013.756318349995,52.384128900004725,53361.625397760006 2025-09-14,13:03:29.000,257,10981714,12485,0,1757855008,13013.74958204,52.35593238000001,53361.64635912001 2025-09-14,13:03:30.000,257,10981784,12525,0,1757855009,13013.82368144999,52.384128900004725,53361.63238488 2025-09-14,13:03:31.000,257,10981771,12485,0,1757855010,13013.796736209995,52.4052762900028,53361.63238488 2025-09-14,13:03:32.000,257,10981784,12525,0,1757855011,13013.82368144999,52.41232542000216,53361.66732048001 2025-09-14,13:03:33.000,257,10981689,12445,0,1757855012,13013.877571929996,52.384128900004725,53361.68129472 2025-09-14,13:03:34.000,257,10981732,12365,0,1757855013,13013.88430823999,52.4052762900028,53361.723217440005 2025-09-14,13:03:35.000,257,10981728,12525,0,1757855014,13013.87083562,52.391178030004085,53361.68828184 2025-09-14,13:03:36.000,257,10981758,12525,0,1757855015,13013.88430823999,52.348883250000654,53361.7092432 2025-09-14,13:03:37.000,257,10981713,12645,0,1757855016,13013.88430823999,52.32068673000322,53361.64635912001 2025-09-14,13:03:38.000,257,10981748,12365,0,1757855017,13013.89104455,52.31363760000386,53361.66033336 2025-09-14,13:03:39.000,257,10981705,12525,0,1757855018,13013.917989789996,52.3065884700045,53361.68828184 2025-09-14,13:03:40.000,257,10981762,12725,0,1757855019,13013.97188027,52.27134282000043,53361.69526896001 2025-09-14,13:03:41.000,257,10981710,12485,0,1757855020,13013.95167134,52.26429369000107,53361.70225608 2025-09-14,13:03:42.000,257,10981710,12685,0,1757855021,13013.965143959991,52.25019543000235,53361.66033336 2025-09-14,13:03:43.000,257,10981707,12325,0,1757855022,13013.97188027,52.26429369000107,53361.674307600006 2025-09-14,13:03:44.000,257,10981709,12605,0,1757855023,13014.005561819991,52.23609717000363,53361.73719168 2025-09-14,13:03:45.000,257,10981720,12645,0,1757855024,13013.992089200001,52.1938023900002,53361.63238488 2025-09-14,13:03:46.000,257,10981758,12485,0,1757855025,13014.025770749991,52.165605870002764,53361.70225608 2025-09-14,13:03:47.000,257,10981754,12445,0,1757855026,13014.045979679991,52.158556740003405,53361.78610152001 2025-09-14,13:03:48.000,257,10981741,12565,0,1757855027,13014.052715990001,52.14445848000469,53361.821037120004 2025-09-14,13:03:49.000,257,10981761,12565,0,1757855028,13014.113342780001,52.165605870002764,53361.78610152001 2025-09-14,13:03:50.000,257,10981734,12405,0,1757855029,13014.079661229996,52.12331108999933,53361.71623032001 2025-09-14,13:03:51.000,257,10981761,12685,0,1757855030,13014.106606469992,52.102163700001256,53361.772127280004 2025-09-14,13:03:52.000,257,10981743,12405,0,1757855031,13014.147024329992,52.08806544000254,53361.73719168 2025-09-14,13:03:53.000,257,10981675,12405,0,1757855032,13014.093133850001,52.06691805000446,53361.75815304 2025-09-14,13:03:54.000,257,10981704,12405,0,1757855033,13014.072924920001,52.07396718000382,53361.74417880001 2025-09-14,13:03:55.000,257,10981812,12485,0,1757855034,13014.039243369996,52.059868919997825,53361.73020456 2025-09-14,13:03:56.000,257,10981726,12525,0,1757855035,13013.998825509996,52.01757414000167,53361.70225608 2025-09-14,13:03:57.000,257,10981715,12565,0,1757855036,13013.93146241,52.01757414000167,53361.7092432 2025-09-14,13:03:58.000,257,10981694,12525,0,1757855037,13013.78326358999,52.02462327000103,53361.68828184 2025-09-14,13:03:59.000,257,10981704,12685,0,1757855038,13013.76979097,52.00347588000295,53361.723217440005 2025-09-14,13:04:00.000,257,10981697,12525,0,1757855039,13013.715900489995,51.989377620004234,53361.674307600006 2025-09-14,13:04:01.000,257,10981775,12685,0,1757855040,13013.62832846,51.95413197000016,53361.68129472 2025-09-14,13:04:02.000,257,10981670,12405,0,1757855041,13013.58117428999,51.982328490004875,53361.723217440005 2025-09-14,13:04:03.000,257,10981702,12525,0,1757855042,13013.54749274,52.01052501000231,53361.68828184 2025-09-14,13:04:04.000,257,10981728,12605,0,1757855043,13013.466657019999,52.06691805000446,53361.7092432 2025-09-14,13:04:05.000,257,10981716,12565,0,1757855044,13013.412766539994,52.03167240000039,53361.639372 2025-09-14,13:04:06.000,257,10981802,12405,0,1757855045,13013.372348679994,52.02462327000103,53361.625397760006 2025-09-14,13:04:07.000,257,10981737,12525,0,1757855046,13013.338667129989,52.04577065999911,53361.66732048001 2025-09-14,13:04:08.000,257,10981728,12525,0,1757855047,13013.318458199989,52.02462327000103,53361.61841064001 2025-09-14,13:04:09.000,257,10981709,12445,0,1757855048,13013.271304029993,52.06691805000446,53361.56251368 2025-09-14,13:04:10.000,257,10981727,12445,0,1757855049,13013.224149859998,52.08101631000318,53361.57648792001 2025-09-14,13:04:11.000,257,10981744,12365,0,1757855050,13013.190468309993,52.03167240000039,53361.61142352 2025-09-14,13:04:12.000,257,10981706,12445,0,1757855051,13013.210677239993,52.03872152999975,53361.54155232 2025-09-14,13:04:13.000,257,10981738,12525,0,1757855052,13013.163523069998,52.02462327000103,53361.52757808001 2025-09-14,13:04:14.000,257,10981713,12285,0,1757855053,13013.176995690003,52.01757414000167,53361.52757808001 2025-09-14,13:04:15.000,257,10981713,12645,0,1757855054,13013.123105209997,52.01052501000231,53361.52757808001 2025-09-14,13:04:16.000,257,10981702,12445,0,1757855055,13013.163523069998,51.97527935999824,53361.49962960001 2025-09-14,13:04:17.000,257,10981698,12325,0,1757855056,13013.203940929998,52.02462327000103,53361.51360384 2025-09-14,13:04:18.000,257,10981715,12805,0,1757855057,13013.237622479988,51.99642675000359,53361.464694 2025-09-14,13:04:19.000,257,10981707,12445,0,1757855058,13013.251095099993,51.96823022999888,53361.42975840001 2025-09-14,13:04:20.000,257,10981705,12605,0,1757855059,13013.311721889993,51.99642675000359,53361.457706880006 2025-09-14,13:04:21.000,257,10981699,12605,0,1757855060,13013.325194509998,52.00347588000295,53361.40180992 2025-09-14,13:04:22.000,257,10981723,12565,0,1757855061,13013.399293919989,52.00347588000295,53361.40180992 2025-09-14,13:04:23.000,257,10981735,12445,0,1757855062,13013.432975469994,51.99642675000359,53361.44373264 2025-09-14,13:04:24.000,257,10981743,12485,0,1757855063,13013.507074879999,51.99642675000359,53361.436745520004 2025-09-14,13:04:25.000,257,10981745,12365,0,1757855064,13013.554229049994,51.982328490004875,53361.49264248 2025-09-14,13:04:26.000,257,10981747,12565,0,1757855065,13013.62159214999,51.989377620004234,53361.45071976001 2025-09-14,13:04:27.000,257,10981701,12365,0,1757855066,13013.655273699995,51.989377620004234,53361.457706880006 2025-09-14,13:04:28.000,257,10981666,12485,0,1757855067,13013.70916418,51.982328490004875,53361.457706880006 2025-09-14,13:04:29.000,257,10981721,12365,0,1757855068,13013.78326358999,51.96823022999888,53361.49962960001 2025-09-14,13:04:30.000,257,10981710,12445,0,1757855069,13013.776527279995,51.96118109999952,53361.52757808001 2025-09-14,13:04:31.000,257,10981709,12445,0,1757855070,13013.85062669,51.91888632000337,53361.51360384 2025-09-14,13:04:32.000,257,10981735,12485,0,1757855071,13013.87083562,51.9470828400008,53361.5345652 2025-09-14,13:04:33.000,257,10981689,12565,0,1757855072,13013.837154069995,51.9470828400008,53361.52757808001 2025-09-14,13:04:34.000,257,10981726,12245,0,1757855073,13013.877571929996,51.883640669999295,53361.56251368 2025-09-14,13:04:35.000,257,10981673,12445,0,1757855074,13013.877571929996,51.86249328000122,53361.57648792001 2025-09-14,13:04:36.000,257,10981737,12565,0,1757855075,13013.89104455,51.80610023999907,53361.66732048001 2025-09-14,13:04:37.000,257,10981751,12645,0,1757855076,13013.924726099991,51.79905110999971,53361.639372 2025-09-14,13:04:38.000,257,10981725,12285,0,1757855077,13013.97188027,51.79905110999971,53361.59744928001 2025-09-14,13:04:39.000,257,10981746,12445,0,1757855078,13013.998825509996,51.7356089399982,53361.639372 2025-09-14,13:04:40.000,257,10981720,12365,0,1757855079,13014.032507060001,51.68626503000269,53361.625397760006 2025-09-14,13:04:41.000,257,10981688,12405,0,1757855080,13014.086397539992,51.67216677000397,53361.68129472 2025-09-14,13:04:42.000,257,10981694,12445,0,1757855081,13014.099870159996,51.658068509997975,53361.68828184 2025-09-14,13:04:43.000,257,10981725,12605,0,1757855082,13014.120079089997,51.693314160002046,53361.70225608 2025-09-14,13:04:44.000,257,10981670,12525,0,1757855083,13014.120079089997,51.62987199000054,53361.68129472 2025-09-14,13:04:45.000,257,10981785,12325,0,1757855084,13014.093133850001,51.60872460000246,53361.73719168 2025-09-14,13:04:46.000,257,10981728,12485,0,1757855085,13014.133551710001,51.6016754700031,53361.723217440005 2025-09-14,13:04:47.000,257,10981687,12525,0,1757855086,13014.133551710001,51.60872460000246,53361.74417880001 2025-09-14,13:04:48.000,257,10981747,12365,0,1757855087,13014.113342780001,51.62987199000054,53361.78610152001 2025-09-14,13:04:49.000,257,10981736,12565,0,1757855088,13014.099870159996,51.61577373000182,53361.821037120004 2025-09-14,13:04:50.000,257,10981843,12365,0,1757855089,13014.106606469992,51.62282286000118,53361.80007576 2025-09-14,13:04:51.000,257,10981722,12525,0,1757855090,13014.099870159996,51.6369211199999,53361.83501136001 2025-09-14,13:04:52.000,257,10981749,12565,0,1757855091,13014.086397539992,51.66511764000461,53361.80007576 2025-09-14,13:04:53.000,257,10981732,12485,0,1757855092,13014.059452299996,51.742658070004836,53361.85597272 2025-09-14,13:04:54.000,257,10981699,12285,0,1757855093,13014.106606469992,51.749707200004195,53361.890908320005 2025-09-14,13:04:55.000,257,10981736,12325,0,1757855094,13014.113342780001,51.763805460002914,53361.8489856 2025-09-14,13:04:56.000,257,10981697,12525,0,1757855095,13014.126815399992,51.78495285000099,53361.89789544 2025-09-14,13:04:57.000,257,10981751,12485,0,1757855096,13014.153760640002,51.79200198000035,53361.88392120001 2025-09-14,13:04:58.000,257,10981727,12445,0,1757855097,13014.133551710001,51.84134589000314,53361.8489856 2025-09-14,13:04:59.000,257,10981767,12565,0,1757855098,13014.173969570002,51.82019849999779,53361.89789544 2025-09-14,13:05:00.000,257,10981798,12365,0,1757855099,13014.180705879997,51.82019849999779,53361.93283104001 2025-09-14,13:05:01.000,257,10981716,12365,0,1757855100,13014.180705879997,51.82019849999779,53361.92584392 2025-09-14,13:05:02.000,257,10981718,12565,0,1757855101,13014.200914809997,51.78495285000099,53361.96776664 2025-09-14,13:05:03.000,257,10981731,12285,0,1757855102,13014.160496949997,51.749707200004195,53361.94680528 2025-09-14,13:05:04.000,257,10981707,12445,0,1757855103,13014.207651119992,51.72151067999948,53361.960779520006 2025-09-14,13:05:05.000,257,10981726,12445,0,1757855104,13014.187442189992,51.68626503000269,53361.94680528 2025-09-14,13:05:06.000,257,10981718,12525,0,1757855105,13014.133551710001,51.66511764000461,53361.960779520006 2025-09-14,13:05:07.000,257,10981769,12525,0,1757855106,13014.120079089997,51.59462634000374,53361.939818160005 2025-09-14,13:05:08.000,257,10981674,12605,0,1757855107,13014.052715990001,51.524135040002875,53361.96776664 2025-09-14,13:05:09.000,257,10981776,12405,0,1757855108,13013.978616579996,51.4888893899988,53361.97475376 2025-09-14,13:05:10.000,257,10981766,12405,0,1757855109,13013.944935029991,51.46069287000137,53361.960779520006 2025-09-14,13:05:11.000,257,10981753,12325,0,1757855110,13013.85062669,51.46069287000137,53361.96776664 2025-09-14,13:05:12.000,257,10981745,12605,0,1757855111,13013.7899999,51.45364374000201,53361.92584392 2025-09-14,13:05:13.000,257,10981738,12605,0,1757855112,13013.675482629995,51.41134895999858,53361.96776664 2025-09-14,13:05:14.000,257,10981756,12685,0,1757855113,13013.60138321999,51.39725069999986,53361.91186968001 2025-09-14,13:05:15.000,257,10981734,12485,0,1757855114,13013.56096535999,51.39725069999986,53361.939818160005 2025-09-14,13:05:16.000,257,10981747,12605,0,1757855115,13013.513811189994,51.33380852999835,53361.88392120001 2025-09-14,13:05:17.000,257,10981677,12485,0,1757855116,13013.432975469994,51.34085765999771,53361.8489856 2025-09-14,13:05:18.000,257,10981779,12325,0,1757855117,13013.331930819993,51.31266114000027,53361.86295984001 2025-09-14,13:05:19.000,257,10981733,12485,0,1757855118,13013.264567719998,51.27036636000412,53361.8489856 2025-09-14,13:05:20.000,257,10981801,12485,0,1757855119,13013.284776649998,51.256268099998124,53361.81405000001 2025-09-14,13:05:21.000,257,10981707,12365,0,1757855120,13013.251095099993,51.242169839999406,53361.841998480006 2025-09-14,13:05:22.000,257,10981710,12445,0,1757855121,13013.176995690003,51.23512071000005,53361.75116592 2025-09-14,13:05:23.000,257,10981773,12445,0,1757855122,13013.123105209997,51.19987506000325,53361.772127280004 2025-09-14,13:05:24.000,257,10981727,12485,0,1757855123,13013.075951040002,51.1434820200011,53361.73719168 2025-09-14,13:05:25.000,257,10981792,12605,0,1757855124,13013.042269489997,51.10118723999767,53361.68828184 2025-09-14,13:05:26.000,257,10981744,12125,0,1757855125,13013.042269489997,51.072990720000234,53361.71623032001 2025-09-14,13:05:27.000,257,10981687,12405,0,1757855126,13012.974906390002,51.016597679998085,53361.68129472 2025-09-14,13:05:28.000,257,10981713,12405,0,1757855127,13012.954697460002,50.97430290000193,53361.674307600006 2025-09-14,13:05:29.000,257,10981764,12365,0,1757855128,13012.894070670001,50.91086073000042,53361.64635912001 2025-09-14,13:05:30.000,257,10981750,12565,0,1757855129,13012.894070670001,50.889713340002345,53361.653346240004 2025-09-14,13:05:31.000,257,10981777,12405,0,1757855130,13012.873861740001,50.81922204000148,53361.5695008 2025-09-14,13:05:32.000,257,10981697,12485,0,1757855131,13012.840180189996,50.78397639000468,53361.58347504 2025-09-14,13:05:33.000,257,10981746,12365,0,1757855132,13012.833443880001,50.74873074000061,53361.56251368 2025-09-14,13:05:34.000,257,10981724,12565,0,1757855133,13012.806498639991,50.67823943999974,53361.5345652 2025-09-14,13:05:35.000,257,10981744,12485,0,1757855134,13012.860389119996,50.63594466000359,53361.54853944001 2025-09-14,13:05:36.000,257,10981732,12485,0,1757855135,13012.813234950001,50.62184640000487,53361.54853944001 2025-09-14,13:05:37.000,257,10981794,12485,0,1757855136,13012.793026020001,50.59364988000016,53361.5345652 2025-09-14,13:05:38.000,257,10981754,12285,0,1757855137,13012.793026020001,50.56545336000272,53361.52059096 2025-09-14,13:05:39.000,257,10981751,12645,0,1757855138,13012.813234950001,50.51610944999993,53361.506616720006 2025-09-14,13:05:40.000,257,10981768,12525,0,1757855139,13012.806498639991,50.52315857999929,53361.506616720006 2025-09-14,13:05:41.000,257,10981730,12245,0,1757855140,13012.766080779991,50.52315857999929,53361.41578416 2025-09-14,13:05:42.000,257,10981749,12565,0,1757855141,13012.806498639991,50.487912930002494,53361.49264248 2025-09-14,13:05:43.000,257,10981784,12365,0,1757855142,13012.793026020001,50.52315857999929,53361.47168112 2025-09-14,13:05:44.000,257,10981745,12285,0,1757855143,13012.813234950001,50.54430597000464,53361.42277128 2025-09-14,13:05:45.000,257,10981748,12445,0,1757855144,13012.793026020001,50.53725683999801,53361.45071976001 2025-09-14,13:05:46.000,257,10981741,12685,0,1757855145,13012.819971259996,50.56545336000272,53361.47866824001 2025-09-14,13:05:47.000,257,10981703,12525,0,1757855146,13012.779553399996,50.59364988000016,53361.42975840001 2025-09-14,13:05:48.000,257,10981743,12605,0,1757855147,13012.77281709,50.59364988000016,53361.464694 2025-09-14,13:05:49.000,257,10981759,12685,0,1757855148,13012.759344469996,50.614797269998235,53361.42975840001 2025-09-14,13:05:50.000,257,10981781,12405,0,1757855149,13012.77281709,50.671190310000384,53361.42975840001 2025-09-14,13:05:51.000,257,10981748,12485,0,1757855150,13012.766080779991,50.69233769999846,53361.40879704001 2025-09-14,13:05:52.000,257,10981760,12565,0,1757855151,13012.705453989991,50.69938682999782,53361.40879704001 2025-09-14,13:05:53.000,257,10981785,12405,0,1757855152,13012.718926609996,50.720534220003174,53361.38084856001 2025-09-14,13:05:54.000,257,10981721,12365,0,1757855153,13012.705453989991,50.74873074000061,53361.40180992 2025-09-14,13:05:55.000,257,10981755,12285,0,1757855154,13012.73239923,50.74873074000061,53361.35290008 2025-09-14,13:05:56.000,257,10981724,12485,0,1757855155,13012.745871849991,50.77692725999805,53361.3249516 2025-09-14,13:05:57.000,257,10981725,12605,0,1757855156,13012.77281709,50.79102552000404,53361.37386144 2025-09-14,13:05:58.000,257,10981736,12405,0,1757855157,13012.793026020001,50.82627117000084,53361.33193872001 2025-09-14,13:05:59.000,257,10981706,12485,0,1757855158,13012.860389119996,50.81217291000212,53361.36687432 2025-09-14,13:06:00.000,257,10981734,12645,0,1757855159,13012.900806979997,50.80512378000276,53361.37386144 2025-09-14,13:06:01.000,257,10981755,12245,0,1757855160,13012.961433769997,50.72758335000253,53361.338925840006 2025-09-14,13:06:02.000,257,10981756,12405,0,1757855161,13013.049005799992,50.75577986999997,53361.40879704001 2025-09-14,13:06:03.000,257,10981762,12445,0,1757855162,13013.116368900002,50.78397639000468,53361.37386144 2025-09-14,13:06:04.000,257,10981770,12405,0,1757855163,13013.203940929998,50.77692725999805,53361.37386144 2025-09-14,13:06:05.000,257,10981763,12405,0,1757855164,13013.264567719998,50.80512378000276,53361.35290008 2025-09-14,13:06:06.000,257,10981764,12365,0,1757855165,13013.372348679994,50.76987812999869,53361.40879704001 2025-09-14,13:06:07.000,257,10981744,12685,0,1757855166,13013.419502849989,50.81922204000148,53361.40879704001 2025-09-14,13:06:08.000,257,10981764,12565,0,1757855167,13013.446448089999,50.81217291000212,53361.41578416 2025-09-14,13:06:09.000,257,10981734,12325,0,1757855168,13013.48012963999,50.82627117000084,53361.35290008 2025-09-14,13:06:10.000,257,10981738,12445,0,1757855169,13013.453184399994,50.86151682000491,53361.35988720001 2025-09-14,13:06:11.000,257,10981732,12605,0,1757855170,13013.486865949999,50.882664210002986,53361.42277128 2025-09-14,13:06:12.000,257,10981778,12525,0,1757855171,13013.48012963999,50.91790985999978,53361.387835680005 2025-09-14,13:06:13.000,257,10981672,12485,0,1757855172,13013.432975469994,50.96020464000321,53361.42975840001 2025-09-14,13:06:14.000,257,10981767,12485,0,1757855173,13013.406030229999,51.00249941999937,53361.47866824001 2025-09-14,13:06:15.000,257,10981721,12645,0,1757855174,13013.385821299998,51.009548549998726,53361.485655360004 2025-09-14,13:06:16.000,257,10981733,12325,0,1757855175,13013.372348679994,50.98135203000129,53361.49264248 2025-09-14,13:06:17.000,257,10981749,12365,0,1757855176,13013.318458199989,51.065941590000875,53361.47168112 2025-09-14,13:06:18.000,257,10981688,12605,0,1757855177,13013.278040339988,51.05184333000216,53361.49962960001 2025-09-14,13:06:19.000,257,10981746,12405,0,1757855178,13013.251095099993,51.09413810999831,53361.49962960001 2025-09-14,13:06:20.000,257,10981724,12365,0,1757855179,13013.210677239993,51.122334630003024,53361.506616720006 2025-09-14,13:06:21.000,257,10981762,12485,0,1757855180,13013.163523069998,51.12938376000238,53361.457706880006 2025-09-14,13:06:22.000,257,10981736,12445,0,1757855181,13013.143314139998,51.122334630003024,53361.457706880006 2025-09-14,13:06:23.000,257,10981767,12485,0,1757855182,13013.123105209997,51.13643289000174,53361.47866824001 2025-09-14,13:06:24.000,257,10981748,12405,0,1757855183,13013.089423659992,51.15758027999982,53361.436745520004 2025-09-14,13:06:25.000,257,10981725,12325,0,1757855184,13013.055742110002,51.115285500003665,53361.45071976001 2025-09-14,13:06:26.000,257,10981752,12645,0,1757855185,13013.075951040002,51.09413810999831,53361.47168112 2025-09-14,13:06:27.000,257,10981754,12485,0,1757855186,13013.096159970002,51.115285500003665,53361.42277128 2025-09-14,13:06:28.000,257,10981752,12365,0,1757855187,13013.075951040002,51.08708897999895,53361.47168112 2025-09-14,13:06:29.000,257,10981707,12725,0,1757855188,13013.062478419997,51.08708897999895,53361.3948228 2025-09-14,13:06:30.000,257,10981726,12485,0,1757855189,13013.042269489997,51.115285500003665,53361.45071976001 2025-09-14,13:06:31.000,257,10981716,12245,0,1757855190,13013.062478419997,51.08708897999895,53361.42975840001 2025-09-14,13:06:32.000,257,10981770,12565,0,1757855191,13013.069214729992,51.08708897999895,53361.41578416 2025-09-14,13:06:33.000,257,10981735,12565,0,1757855192,13013.062478419997,51.09413810999831,53361.3948228 2025-09-14,13:06:34.000,257,10981729,12605,0,1757855193,13013.028796869992,51.10118723999767,53361.387835680005 2025-09-14,13:06:35.000,257,10981785,12405,0,1757855194,13013.042269489997,51.08708897999895,53361.36687432 2025-09-14,13:06:36.000,257,10981780,12405,0,1757855195,13013.062478419997,51.080039849999594,53361.34591296 2025-09-14,13:06:37.000,257,10981753,12285,0,1757855196,13013.055742110002,51.072990720000234,53361.34591296 2025-09-14,13:06:38.000,257,10981705,12285,0,1757855197,13013.075951040002,51.072990720000234,53361.33193872001 2025-09-14,13:06:39.000,257,10981782,12405,0,1757855198,13013.062478419997,51.072990720000234,53361.37386144 2025-09-14,13:06:40.000,257,10981737,12485,0,1757855199,13013.069214729992,51.08708897999895,53361.317964480004 2025-09-14,13:06:41.000,257,10981723,12525,0,1757855200,13013.102896279997,51.12938376000238,53361.3249516 2025-09-14,13:06:42.000,257,10981735,12325,0,1757855201,13013.102896279997,51.17167853999854,53361.34591296 2025-09-14,13:06:43.000,257,10981732,12605,0,1757855202,13013.075951040002,51.19282593000389,53361.30399024 2025-09-14,13:06:44.000,257,10981742,12365,0,1757855203,13013.049005799992,51.20692419000261,53361.269054640004 2025-09-14,13:06:45.000,257,10981728,12445,0,1757855204,13013.028796869992,51.1787276699979,53361.269054640004 2025-09-14,13:06:46.000,257,10981735,12485,0,1757855205,13013.022060559997,51.22807158000069,53361.317964480004 2025-09-14,13:06:47.000,257,10981722,12445,0,1757855206,13012.988379009992,51.256268099998124,53361.317964480004 2025-09-14,13:06:48.000,257,10981718,12445,0,1757855207,13012.988379009992,51.27741549000348,53361.29700312 2025-09-14,13:06:49.000,257,10981735,12685,0,1757855208,13013.042269489997,51.291513750002196,53361.31097736001 2025-09-14,13:06:50.000,257,10981769,12525,0,1757855209,13013.055742110002,51.298562880001555,53361.317964480004 2025-09-14,13:06:51.000,257,10981705,12605,0,1757855210,13013.082687349997,51.28446462000284,53361.30399024 2025-09-14,13:06:52.000,257,10981808,12285,0,1757855211,13013.102896279997,51.31266114000027,53361.31097736001 2025-09-14,13:06:53.000,257,10981743,12325,0,1757855212,13013.116368900002,51.31266114000027,53361.29700312 2025-09-14,13:06:54.000,257,10981706,12645,0,1757855213,13013.170259379993,51.34085765999771,53361.3249516 2025-09-14,13:06:55.000,257,10981757,12525,0,1757855214,13013.143314139998,51.36905418000242,53361.35988720001 2025-09-14,13:06:56.000,257,10981748,12645,0,1757855215,13013.163523069998,51.36905418000242,53361.36687432 2025-09-14,13:06:57.000,257,10981726,12445,0,1757855216,13013.136577830002,51.38315244000114,53361.34591296 2025-09-14,13:06:58.000,257,10981746,12445,0,1757855217,13013.102896279997,51.40429982999922,53361.36687432 2025-09-14,13:06:59.000,257,10981768,12405,0,1757855218,13013.075951040002,51.418398089997936,53361.338925840006 2025-09-14,13:07:00.000,257,10981810,12445,0,1757855219,13013.075951040002,51.42544722000457,53361.35290008 2025-09-14,13:07:01.000,257,10981760,12565,0,1757855220,13013.062478419997,51.40429982999922,53361.37386144 2025-09-14,13:07:02.000,257,10981769,12285,0,1757855221,13013.055742110002,51.43954548000329,53361.35290008 2025-09-14,13:07:03.000,257,10981798,12245,0,1757855222,13013.049005799992,51.474791130000085,53361.41578416 2025-09-14,13:07:04.000,257,10981737,12565,0,1757855223,13013.042269489997,51.44659461000265,53361.41578416 2025-09-14,13:07:05.000,257,10981721,12285,0,1757855224,13013.035533180002,51.43954548000329,53361.38084856001 2025-09-14,13:07:06.000,257,10981788,12645,0,1757855225,13013.049005799992,51.46069287000137,53361.40879704001 2025-09-14,13:07:07.000,257,10981749,12485,0,1757855226,13013.028796869992,51.467742000000726,53361.40180992 2025-09-14,13:07:08.000,257,10981743,12845,0,1757855227,13013.001851629997,51.49593851999816,53361.45071976001 2025-09-14,13:07:09.000,257,10981734,12485,0,1757855228,13012.988379009992,51.524135040002875,53361.41578416 2025-09-14,13:07:10.000,257,10981750,12605,0,1757855229,13012.968170079992,51.53823330000159,53361.485655360004 2025-09-14,13:07:11.000,257,10981752,12485,0,1757855230,13012.900806979997,51.531184170002234,53361.41578416 2025-09-14,13:07:12.000,257,10981788,12445,0,1757855231,13012.846916499991,51.517085910003516,53361.436745520004 2025-09-14,13:07:13.000,257,10981770,12405,0,1757855232,13012.853652810001,51.55938068999967,53361.44373264 2025-09-14,13:07:14.000,257,10981727,12405,0,1757855233,13012.779553399996,51.58052807999775,53361.40879704001 2025-09-14,13:07:15.000,257,10981787,12405,0,1757855234,13012.77281709,51.54528243000095,53361.41578416 2025-09-14,13:07:16.000,257,10981754,12445,0,1757855235,13012.75260816,51.524135040002875,53361.41578416 2025-09-14,13:07:17.000,257,10981776,12365,0,1757855236,13012.759344469996,51.54528243000095,53361.42277128 2025-09-14,13:07:18.000,257,10981774,12445,0,1757855237,13012.73239923,51.55233156000031,53361.436745520004 2025-09-14,13:07:19.000,257,10981799,12485,0,1757855238,13012.678508749996,51.55938068999967,53361.40879704001 2025-09-14,13:07:20.000,257,10981748,12525,0,1757855239,13012.67177244,51.56642981999903,53361.387835680005 2025-09-14,13:07:21.000,257,10981747,12485,0,1757855240,13012.68524505999,51.59462634000374,53361.41578416 2025-09-14,13:07:22.000,257,10981741,12485,0,1757855241,13012.64482719999,51.6016754700031,53361.40879704001 2025-09-14,13:07:23.000,257,10981772,12485,0,1757855242,13012.62461826999,51.643970249999256,53361.40180992 2025-09-14,13:07:24.000,257,10981776,12325,0,1757855243,13012.59093672,51.6016754700031,53361.38084856001 2025-09-14,13:07:25.000,257,10981729,12405,0,1757855244,13012.58420040999,51.658068509997975,53361.34591296 2025-09-14,13:07:26.000,257,10981727,12565,0,1757855245,13012.557255169995,51.658068509997975,53361.338925840006 2025-09-14,13:07:27.000,257,10981758,12605,0,1757855246,13012.510101,51.714461550000124,53361.34591296 2025-09-14,13:07:28.000,257,10981775,12645,0,1757855247,13012.516837309995,51.714461550000124,53361.290016000006 2025-09-14,13:07:29.000,257,10981724,12485,0,1757855248,13012.44947421,51.749707200004195,53361.317964480004 2025-09-14,13:07:30.000,257,10981757,12645,0,1757855249,13012.415792659995,51.749707200004195,53361.33193872001 2025-09-14,13:07:31.000,257,10981717,12525,0,1757855250,13012.395583729995,51.79200198000035,53361.27604176 2025-09-14,13:07:32.000,257,10981743,12485,0,1757855251,13012.38884742,51.84134589000314,53361.290016000006 2025-09-14,13:07:33.000,257,10981754,12605,0,1757855252,13012.36863849,51.8483950200025,53361.26206752001 2025-09-14,13:07:34.000,257,10981728,12485,0,1757855253,13012.30127538999,51.90478806000465,53361.269054640004 2025-09-14,13:07:35.000,257,10981722,12525,0,1757855254,13012.32822063,51.91888632000337,53361.269054640004 2025-09-14,13:07:36.000,257,10981751,12405,0,1757855255,13012.274330149994,51.91888632000337,53361.28302888001 2025-09-14,13:07:37.000,257,10981757,12605,0,1757855256,13012.287802769999,51.96823022999888,53361.30399024 2025-09-14,13:07:38.000,257,10981720,12645,0,1757855257,13012.240648599989,51.89773892999801,53361.29700312 2025-09-14,13:07:39.000,257,10981756,12285,0,1757855258,13012.180021809989,51.890689799998654,53361.26206752001 2025-09-14,13:07:40.000,257,10981772,12445,0,1757855259,13012.173285499994,51.890689799998654,53361.26206752001 2025-09-14,13:07:41.000,257,10981743,12365,0,1757855260,13012.186758119999,51.83429676000378,53361.22713192 2025-09-14,13:07:42.000,257,10981728,12645,0,1757855261,13012.105922399998,51.84134589000314,53361.269054640004 2025-09-14,13:07:43.000,257,10981707,12445,0,1757855262,13012.119395019989,51.79905110999971,53361.22713192 2025-09-14,13:07:44.000,257,10981715,12405,0,1757855263,13012.092449779993,51.77790372000163,53361.22713192 2025-09-14,13:07:45.000,257,10981776,12365,0,1757855264,13012.132867639993,51.714461550000124,53361.220144800005 2025-09-14,13:07:46.000,257,10981683,12725,0,1757855265,13012.085713469998,51.72151067999948,53361.22713192 2025-09-14,13:07:47.000,257,10981777,12565,0,1757855266,13012.085713469998,51.72855980999884,53361.2550804 2025-09-14,13:07:48.000,257,10981709,12525,0,1757855267,13012.105922399998,51.67921590000333,53361.19219632001 2025-09-14,13:07:49.000,257,10981740,12365,0,1757855268,13012.085713469998,51.658068509997975,53361.21315768001 2025-09-14,13:07:50.000,257,10981723,12125,0,1757855269,13012.058768229988,51.6369211199999,53361.220144800005 2025-09-14,13:07:51.000,257,10981741,12645,0,1757855270,13012.085713469998,51.6369211199999,53361.13629936 2025-09-14,13:07:52.000,257,10981736,12285,0,1757855271,13012.065504539998,51.6369211199999,53361.220144800005 2025-09-14,13:07:53.000,257,10981760,12485,0,1757855272,13012.092449779993,51.6369211199999,53361.17822208 2025-09-14,13:07:54.000,257,10981750,12485,0,1757855273,13012.038559299988,51.62282286000118,53361.13629936 2025-09-14,13:07:55.000,257,10981732,12325,0,1757855274,13011.998141440003,51.62282286000118,53361.150273600004 2025-09-14,13:07:56.000,257,10981736,12605,0,1757855275,13012.011614059993,51.62987199000054,53361.19219632001 2025-09-14,13:07:57.000,257,10981722,12645,0,1757855276,13011.937514650002,51.62282286000118,53361.19918344 2025-09-14,13:07:58.000,257,10981734,12645,0,1757855277,13011.924042029998,51.6016754700031,53361.17822208 2025-09-14,13:07:59.000,257,10981706,12445,0,1757855278,13011.883624169997,51.58757721000438,53361.12931224 2025-09-14,13:08:00.000,257,10981759,12485,0,1757855279,13011.863415239997,51.58757721000438,53361.21315768001 2025-09-14,13:08:01.000,257,10981770,12605,0,1757855280,13011.816261070002,51.531184170002234,53361.15726072 2025-09-14,13:08:02.000,257,10981703,12485,0,1757855281,13011.775843210002,51.517085910003516,53361.16424784001 2025-09-14,13:08:03.000,257,10981760,12805,0,1757855282,13011.748897969992,51.42544722000457,53361.12931224 2025-09-14,13:08:04.000,257,10981804,12605,0,1757855283,13011.755634280002,51.38315244000114,53361.150273600004 2025-09-14,13:08:05.000,257,10981745,12285,0,1757855284,13011.668062249992,51.36200505000306,53361.150273600004 2025-09-14,13:08:06.000,257,10981756,12485,0,1757855285,13011.674798560001,51.31266114000027,53361.14328648001 2025-09-14,13:08:07.000,257,10981720,12245,0,1757855286,13011.661325939996,51.27741549000348,53361.171234960006 2025-09-14,13:08:08.000,257,10981713,12445,0,1757855287,13011.607435459991,51.19987506000325,53361.08738952 2025-09-14,13:08:09.000,257,10981734,12445,0,1757855288,13011.647853319992,51.19282593000389,53361.15726072 2025-09-14,13:08:10.000,257,10981756,12485,0,1757855289,13011.614171770001,51.18577680000453,53361.122325120006 2025-09-14,13:08:11.000,257,10981739,12285,0,1757855290,13011.627644389991,51.15053115000046,53361.101363760004 2025-09-14,13:08:12.000,257,10981750,12645,0,1757855291,13011.55354498,51.1434820200011,53361.10835088 2025-09-14,13:08:13.000,257,10981795,12485,0,1757855292,13011.540072359996,51.09413810999831,53361.03847968 2025-09-14,13:08:14.000,257,10981772,12445,0,1757855293,13011.519863429996,51.09413810999831,53361.09437664001 2025-09-14,13:08:15.000,257,10981756,12445,0,1757855294,13011.519863429996,51.058892460001516,53361.05944104 2025-09-14,13:08:16.000,257,10981772,12405,0,1757855295,13011.53333605,51.058892460001516,53361.01751832 2025-09-14,13:08:17.000,257,10981728,12365,0,1757855296,13011.519863429996,51.0447942000028,53361.003544080006 2025-09-14,13:08:18.000,257,10981766,12285,0,1757855297,13011.51312712,51.05184333000216,53361.02450544001 2025-09-14,13:08:19.000,257,10981754,12645,0,1757855298,13011.51312712,51.05184333000216,53360.96860848 2025-09-14,13:08:20.000,257,10981764,12365,0,1757855299,13011.53333605,51.065941590000875,53361.03149256 2025-09-14,13:08:21.000,257,10981730,12325,0,1757855300,13011.53333605,51.058892460001516,53360.96860848 2025-09-14,13:08:22.000,257,10981687,12605,0,1757855301,13011.540072359996,51.08708897999895,53360.982582720004 2025-09-14,13:08:23.000,257,10981733,12285,0,1757855302,13011.560281289996,51.09413810999831,53360.96162136 2025-09-14,13:08:24.000,257,10981756,12565,0,1757855303,13011.51312712,51.115285500003665,53360.954634240006 2025-09-14,13:08:25.000,257,10981742,12285,0,1757855304,13011.53333605,51.115285500003665,53360.933672880004 2025-09-14,13:08:26.000,257,10981729,12525,0,1757855305,13011.546808669991,51.122334630003024,53360.92668576001 2025-09-14,13:08:27.000,257,10981721,12525,0,1757855306,13011.546808669991,51.1434820200011,53360.92668576001 2025-09-14,13:08:28.000,257,10981738,12605,0,1757855307,13011.526599739991,51.16462940999918,53360.954634240006 2025-09-14,13:08:29.000,257,10981718,12525,0,1757855308,13011.48618187999,51.1787276699979,53360.96860848 2025-09-14,13:08:30.000,257,10981739,12525,0,1757855309,13011.48618187999,51.1434820200011,53360.933672880004 2025-09-14,13:08:31.000,257,10981719,12325,0,1757855310,13011.546808669991,51.15053115000046,53360.933672880004 2025-09-14,13:08:32.000,257,10981751,12285,0,1757855311,13011.546808669991,51.1434820200011,53360.954634240006 2025-09-14,13:08:33.000,257,10981774,12605,0,1757855312,13011.53333605,51.17167853999854,53360.92668576001 2025-09-14,13:08:34.000,257,10981767,12525,0,1757855313,13011.55354498,51.16462940999918,53360.933672880004 2025-09-14,13:08:35.000,257,10981751,12365,0,1757855314,13011.546808669991,51.16462940999918,53360.89873728 2025-09-14,13:08:36.000,257,10981761,12285,0,1757855315,13011.567017599991,51.18577680000453,53360.933672880004 2025-09-14,13:08:37.000,257,10981733,12525,0,1757855316,13011.580490219996,51.22102245000133,53360.87777592001 2025-09-14,13:08:38.000,257,10981744,12445,0,1757855317,13011.607435459991,51.20692419000261,53360.933672880004 2025-09-14,13:08:39.000,257,10981782,12485,0,1757855318,13011.620908079996,51.26331723000476,53360.89873728 2025-09-14,13:08:40.000,257,10981712,12605,0,1757855319,13011.641117009996,51.22807158000069,53360.8707888 2025-09-14,13:08:41.000,257,10981752,12805,0,1757855320,13011.600699149996,51.291513750002196,53360.86380168 2025-09-14,13:08:42.000,257,10981733,12485,0,1757855321,13011.573753910001,51.298562880001555,53360.86380168 2025-09-14,13:08:43.000,257,10981772,12645,0,1757855322,13011.600699149996,51.34085765999771,53360.835853200006 2025-09-14,13:08:44.000,257,10981772,12445,0,1757855323,13011.587226529991,51.34085765999771,53360.835853200006 2025-09-14,13:08:45.000,257,10981754,12365,0,1757855324,13011.567017599991,51.36200505000306,53360.80790472001 2025-09-14,13:08:46.000,257,10981733,12285,0,1757855325,13011.47270926,51.3902015700005,53360.814891840004 2025-09-14,13:08:47.000,257,10981745,12565,0,1757855326,13011.46597294999,51.42544722000457,53360.8707888 2025-09-14,13:08:48.000,257,10981729,12645,0,1757855327,13011.439027709996,51.45364374000201,53360.84284032 2025-09-14,13:08:49.000,257,10981795,12365,0,1757855328,13011.41208247,51.517085910003516,53360.8009176 2025-09-14,13:08:50.000,257,10981789,12565,0,1757855329,13011.39187354,51.54528243000095,53360.80790472001 2025-09-14,13:08:51.000,257,10981731,12445,0,1757855330,13011.398609849995,51.55938068999967,53360.786943360006 2025-09-14,13:08:52.000,257,10981760,12365,0,1757855331,13011.38513722999,51.66511764000461,53360.82886608001 2025-09-14,13:08:53.000,257,10981799,12645,0,1757855332,13011.45250033,51.707412420000765,53360.77995624001 2025-09-14,13:08:54.000,257,10981742,12325,0,1757855333,13011.439027709996,51.79200198000035,53360.765982000004 2025-09-14,13:08:55.000,257,10981802,12525,0,1757855334,13011.45250033,51.81314936999843,53360.765982000004 2025-09-14,13:08:56.000,257,10981806,12565,0,1757855335,13011.46597294999,51.89773892999801,53360.75899488001 2025-09-14,13:08:57.000,257,10981779,12405,0,1757855336,13011.51312712,51.982328490004875,53360.79393048 2025-09-14,13:08:58.000,257,10981714,12565,0,1757855337,13011.526599739991,52.03167240000039,53360.77995624001 2025-09-14,13:08:59.000,257,10981744,12485,0,1757855338,13011.526599739991,52.06691805000446,53360.8009176 2025-09-14,13:09:00.000,257,10981754,12725,0,1757855339,13011.499654499996,52.158556740003405,53360.82187896 2025-09-14,13:09:01.000,257,10981746,12405,0,1757855340,13011.499654499996,52.25019543000235,53360.74502064 2025-09-14,13:09:02.000,257,10981774,12445,0,1757855341,13011.49291819,52.31363760000386,53360.786943360006 2025-09-14,13:09:03.000,257,10981783,12325,0,1757855342,13011.4322914,52.3065884700045,53360.73803352001 2025-09-14,13:09:04.000,257,10981760,12445,0,1757855343,13011.418818779995,52.36298150999937,53360.80790472001 2025-09-14,13:09:05.000,257,10981766,12285,0,1757855344,13011.35145568,52.41232542000216,53360.75899488001 2025-09-14,13:09:06.000,257,10981793,12365,0,1757855345,13011.24367471999,52.461669329997676,53360.765982000004 2025-09-14,13:09:07.000,257,10981780,12285,0,1757855346,13011.216729479995,52.461669329997676,53360.75200776 2025-09-14,13:09:08.000,257,10981821,12405,0,1757855347,13011.16957531,52.50396411000111,53360.73803352001 2025-09-14,13:09:09.000,257,10981774,12485,0,1757855348,13011.14936638,52.511013240000466,53360.77995624001 2025-09-14,13:09:10.000,257,10981770,12565,0,1757855349,13011.14263006999,52.525111499999184,53360.77296912 2025-09-14,13:09:11.000,257,10981734,12285,0,1757855350,13011.068530659999,52.5392097599979,53360.77296912 2025-09-14,13:09:12.000,257,10981819,12685,0,1757855351,13011.10221220999,52.49691498000175,53360.75200776 2025-09-14,13:09:13.000,257,10981764,12365,0,1757855352,13011.095475899994,52.5533080200039,53360.73803352001 2025-09-14,13:09:14.000,257,10981766,12645,0,1757855353,13011.095475899994,52.58150454000133,53360.786943360006 2025-09-14,13:09:15.000,257,10981752,12485,0,1757855354,13011.12242113999,52.5533080200039,53360.75899488001 2025-09-14,13:09:16.000,257,10981778,12365,0,1757855355,13011.14263006999,52.54625889000454,53360.77296912 2025-09-14,13:09:17.000,257,10981743,12405,0,1757855356,13011.176311619995,52.525111499999184,53360.74502064 2025-09-14,13:09:18.000,257,10981813,12485,0,1757855357,13011.20999317,52.53216062999854,53360.74502064 2025-09-14,13:09:19.000,257,10981770,12645,0,1757855358,13011.257147339995,52.525111499999184,53360.7310464 2025-09-14,13:09:20.000,257,10981761,12525,0,1757855359,13011.317774129995,52.5533080200039,53360.75200776 2025-09-14,13:09:21.000,257,10981790,12645,0,1757855360,13011.36492829999,52.567406280002615,53360.75899488001 2025-09-14,13:09:22.000,257,10981815,12325,0,1757855361,13011.38513722999,52.60265192999941,53360.75899488001 2025-09-14,13:09:23.000,257,10981806,12365,0,1757855362,13011.42555508999,52.58855367000069,53360.74502064 2025-09-14,13:09:24.000,257,10981766,12445,0,1757855363,13011.45250033,52.63084845000412,53360.77296912 2025-09-14,13:09:25.000,257,10981784,12485,0,1757855364,13011.459236639996,52.65904497000156,53360.82187896 2025-09-14,13:09:26.000,257,10981805,12525,0,1757855365,13011.45250033,52.67314323000028,53360.77995624001 2025-09-14,13:09:27.000,257,10981760,12565,0,1757855366,13011.4322914,52.70838888000435,53360.74502064 2025-09-14,13:09:28.000,257,10981767,12445,0,1757855367,13011.459236639996,52.71543801000371,53360.77995624001 2025-09-14,13:09:29.000,257,10981765,12685,0,1757855368,13011.46597294999,52.76478191999922,53360.79393048 2025-09-14,13:09:30.000,257,10981770,12525,0,1757855369,13011.46597294999,52.81412583000201,53360.80790472001 2025-09-14,13:09:31.000,257,10981785,12445,0,1757855370,13011.47270926,52.81412583000201,53360.835853200006 2025-09-14,13:09:32.000,257,10981791,12525,0,1757855371,13011.439027709996,52.84937147999881,53360.79393048 2025-09-14,13:09:33.000,257,10981785,12445,0,1757855372,13011.44576401999,52.84232234999945,53360.8009176 2025-09-14,13:09:34.000,257,10981801,12365,0,1757855373,13011.459236639996,52.84937147999881,53360.8009176 2025-09-14,13:09:35.000,257,10981834,12285,0,1757855374,13011.46597294999,52.8987153900016,53360.84982744 2025-09-14,13:09:36.000,257,10981776,12565,0,1757855375,13011.439027709996,52.88461713000288,53360.82886608001 2025-09-14,13:09:37.000,257,10981802,12205,0,1757855376,13011.46597294999,52.87756800000352,53360.835853200006 2025-09-14,13:09:38.000,257,10981751,12645,0,1757855377,13011.459236639996,52.87756800000352,53360.884763040005 2025-09-14,13:09:39.000,257,10981775,12445,0,1757855378,13011.526599739991,52.88461713000288,53360.84284032 2025-09-14,13:09:40.000,257,10981784,12485,0,1757855379,13011.620908079996,52.89166626000224,53360.814891840004 2025-09-14,13:09:41.000,257,10981758,12485,0,1757855380,13011.641117009996,52.85642060999817,53360.84284032 2025-09-14,13:09:42.000,257,10981646,12365,0,1757855381,13011.701743799997,52.8634697400048,53360.87777592001 2025-09-14,13:09:43.000,257,10981744,12365,0,1757855382,13011.762370589997,52.87051887000416,53360.85681456001 2025-09-14,13:09:44.000,257,10981718,12565,0,1757855383,13011.789315829992,52.85642060999817,53360.884763040005 2025-09-14,13:09:45.000,257,10981724,12645,0,1757855384,13011.802788449997,52.84937147999881,53360.94066 2025-09-14,13:09:46.000,257,10981764,12525,0,1757855385,13011.876887860002,52.88461713000288,53360.954634240006 2025-09-14,13:09:47.000,257,10981773,12405,0,1757855386,13011.937514650002,52.85642060999817,53360.98956984 2025-09-14,13:09:48.000,257,10981767,12285,0,1757855387,13011.984668819998,52.87051887000416,53360.982582720004 2025-09-14,13:09:49.000,257,10981766,12525,0,1757855388,13012.011614059993,52.91281365000032,53360.96860848 2025-09-14,13:09:50.000,257,10981767,12685,0,1757855389,13012.065504539998,52.919862779999676,53360.982582720004 2025-09-14,13:09:51.000,257,10981740,12565,0,1757855390,13012.139603949989,52.983304950001184,53361.02450544001 2025-09-14,13:09:52.000,257,10981753,12445,0,1757855391,13012.119395019989,52.9974032099999,53361.0105312 2025-09-14,13:09:53.000,257,10981813,12445,0,1757855392,13012.146340259998,53.00445233999926,53360.98956984 2025-09-14,13:09:54.000,257,10981738,12405,0,1757855393,13012.139603949989,53.04674712000269,53360.982582720004 2025-09-14,13:09:55.000,257,10981791,12405,0,1757855394,13012.153076569994,53.07494364000013,53361.01751832 2025-09-14,13:09:56.000,257,10981804,12565,0,1757855395,13012.132867639993,53.096091029998206,53361.01751832 2025-09-14,13:09:57.000,257,10981772,12445,0,1757855396,13012.119395019989,53.13838581000164,53361.04546680001 2025-09-14,13:09:58.000,257,10981727,12485,0,1757855397,13012.099186089989,53.145434940000996,53360.97559560001 2025-09-14,13:09:59.000,257,10981746,12525,0,1757855398,13012.119395019989,53.152484070000355,53361.03149256 2025-09-14,13:10:00.000,257,10981749,12765,0,1757855399,13012.078977159988,53.201827980003145,53361.08738952 2025-09-14,13:10:01.000,257,10981712,12565,0,1757855400,13012.072240849993,53.21592624000186,53361.03149256 2025-09-14,13:10:02.000,257,10981745,12525,0,1757855401,13012.052031919993,53.23707362999994,53361.07341528001 2025-09-14,13:10:03.000,257,10981772,12405,0,1757855402,13012.031822989993,53.26527015000465,53361.0105312 2025-09-14,13:10:04.000,257,10981763,12565,0,1757855403,13011.991405129993,53.27231928000401,53361.03149256 2025-09-14,13:10:05.000,257,10981776,12365,0,1757855404,13011.944250959998,53.321663189999526,53361.03847968 2025-09-14,13:10:06.000,257,10981758,12285,0,1757855405,13011.950987269993,53.36395797000296,53361.03149256 2025-09-14,13:10:07.000,257,10981765,12445,0,1757855406,13011.910569409993,53.34281058000488,53361.03149256 2025-09-14,13:10:08.000,257,10981788,12645,0,1757855407,13011.910569409993,53.34985971000424,53361.03847968 2025-09-14,13:10:09.000,257,10981770,12805,0,1757855408,13011.903833099997,53.3569088400036,53361.03847968 2025-09-14,13:10:10.000,257,10981771,12245,0,1757855409,13011.924042029998,53.378056230001675,53361.03847968 2025-09-14,13:10:11.000,257,10981758,12285,0,1757855410,13011.971196199993,53.40625274999911,53361.03149256 2025-09-14,13:10:12.000,257,10981785,12525,0,1757855411,13011.977932510003,53.378056230001675,53361.04546680001 2025-09-14,13:10:13.000,257,10981765,12605,0,1757855412,13012.025086679998,53.378056230001675,53361.052453920005 2025-09-14,13:10:14.000,257,10981752,12485,0,1757855413,13012.072240849993,53.392154490000394,53361.03149256 2025-09-14,13:10:15.000,257,10981739,12445,0,1757855414,13012.119395019989,53.4555966600019,53361.10835088 2025-09-14,13:10:16.000,257,10981740,12365,0,1757855415,13012.153076569994,53.42035100999783,53361.05944104 2025-09-14,13:10:17.000,257,10981756,12445,0,1757855416,13012.153076569994,53.4555966600019,53361.08738952 2025-09-14,13:10:18.000,257,10981764,12405,0,1757855417,13012.132867639993,53.48379317999934,53361.05944104 2025-09-14,13:10:19.000,257,10981767,12605,0,1757855418,13012.153076569994,53.47674404999998,53361.052453920005 2025-09-14,13:10:20.000,257,10981749,12485,0,1757855419,13012.139603949989,53.52608796000277,53361.052453920005 2025-09-14,13:10:21.000,257,10981763,12525,0,1757855420,13012.105922399998,53.561333609999565,53361.03847968 2025-09-14,13:10:22.000,257,10981827,12485,0,1757855421,13012.085713469998,53.603628390002996,53361.04546680001 2025-09-14,13:10:23.000,257,10981762,12365,0,1757855422,13012.038559299988,53.617726650001714,53361.0804024 2025-09-14,13:10:24.000,257,10981776,12525,0,1757855423,13012.004877749998,53.64592316999915,53361.09437664001 2025-09-14,13:10:25.000,257,10981755,12485,0,1757855424,13011.930778339993,53.68821795000258,53361.0804024 2025-09-14,13:10:26.000,257,10981746,12445,0,1757855425,13011.849942619992,53.71641447000002,53361.07341528001 2025-09-14,13:10:27.000,257,10981787,12365,0,1757855426,13011.849942619992,53.737561859998095,53361.06642816 2025-09-14,13:10:28.000,257,10981766,12525,0,1757855427,13011.829733689992,53.75166012000409,53361.07341528001 2025-09-14,13:10:29.000,257,10981762,12405,0,1757855428,13011.789315829992,53.786905770000885,53361.122325120006 2025-09-14,13:10:30.000,257,10981760,12605,0,1757855429,13011.782579519997,53.85739707000175,53361.09437664001 2025-09-14,13:10:31.000,257,10981749,12445,0,1757855430,13011.775843210002,53.85034794000239,53361.09437664001 2025-09-14,13:10:32.000,257,10981801,12525,0,1757855431,13011.769106899992,53.836249680003675,53361.08738952 2025-09-14,13:10:33.000,257,10981774,12405,0,1757855432,13011.775843210002,53.89264271999855,53361.052453920005 2025-09-14,13:10:34.000,257,10981746,12405,0,1757855433,13011.769106899992,53.95608489000006,53361.06642816 2025-09-14,13:10:35.000,257,10981792,12525,0,1757855434,13011.829733689992,53.9490357600007,53361.02450544001 2025-09-14,13:10:36.000,257,10981774,12685,0,1757855435,13011.822997379997,53.99133054000413,53361.03149256 2025-09-14,13:10:37.000,257,10981793,12285,0,1757855436,13011.897096790002,54.005428800002846,53361.02450544001 2025-09-14,13:10:38.000,257,10981802,12645,0,1757855437,13011.944250959998,53.99133054000413,53361.0804024 2025-09-14,13:10:39.000,257,10981801,12445,0,1757855438,13011.991405129993,54.005428800002846,53361.09437664001 2025-09-14,13:10:40.000,257,10981759,12525,0,1757855439,13012.052031919993,54.005428800002846,53361.0804024 2025-09-14,13:10:41.000,257,10981805,12525,0,1757855440,13012.119395019989,54.04067444999964,53361.08738952 2025-09-14,13:10:42.000,257,10981813,12365,0,1757855441,13012.200230739989,54.04067444999964,53361.01751832 2025-09-14,13:10:43.000,257,10981753,12645,0,1757855442,13012.28106645999,54.04067444999964,53361.08738952 2025-09-14,13:10:44.000,257,10981728,12485,0,1757855443,13012.32148431999,54.08296923000307,53361.10835088 2025-09-14,13:10:45.000,257,10981711,12285,0,1757855444,13012.36190217999,54.068870970004355,53361.052453920005 2025-09-14,13:10:46.000,257,10981786,12525,0,1757855445,13012.40905635,54.08296923000307,53361.16424784001 2025-09-14,13:10:47.000,257,10981721,12405,0,1757855446,13012.415792659995,54.11821487999987,53361.13629936 2025-09-14,13:10:48.000,257,10981779,12325,0,1757855447,13012.48989207,54.15346053000394,53361.14328648001 2025-09-14,13:10:49.000,257,10981729,12365,0,1757855448,13012.516837309995,54.1605096600033,53361.15726072 2025-09-14,13:10:50.000,257,10981806,12445,0,1757855449,13012.56399147999,54.188706180000736,53361.15726072 2025-09-14,13:10:51.000,257,10981776,12645,0,1757855450,13012.60440933999,54.21690269999817,53361.19918344 2025-09-14,13:10:52.000,257,10981740,12325,0,1757855451,13012.57072779,54.2591974800016,53361.23411904 2025-09-14,13:10:53.000,257,10981722,12485,0,1757855452,13012.59093672,54.27329574000032,53361.1852092 2025-09-14,13:10:54.000,257,10981731,12405,0,1757855453,13012.60440933999,54.28034486999968,53361.21315768001 2025-09-14,13:10:55.000,257,10981746,12445,0,1757855454,13012.617881959995,54.2944431299984,53361.19918344 2025-09-14,13:10:56.000,257,10981734,12525,0,1757855455,13012.59093672,54.32263965000311,53361.23411904 2025-09-14,13:10:57.000,257,10981773,12525,0,1757855456,13012.597673029995,54.35083617000055,53361.24110616001 2025-09-14,13:10:58.000,257,10981749,12485,0,1757855457,13012.58420040999,54.31559052000375,53361.2550804 2025-09-14,13:10:59.000,257,10981742,12445,0,1757855458,13012.59093672,54.28739399999904,53361.19918344 2025-09-14,13:11:00.000,257,10981791,12445,0,1757855459,13012.597673029995,54.2944431299984,53361.24110616001 2025-09-14,13:11:01.000,257,10981783,12605,0,1757855460,13012.59093672,54.26624661000096,53361.269054640004 2025-09-14,13:11:02.000,257,10981739,12325,0,1757855461,13012.64482719999,54.26624661000096,53361.220144800005 2025-09-14,13:11:03.000,257,10981798,12565,0,1757855462,13012.617881959995,54.252148350002244,53361.24809328 2025-09-14,13:11:04.000,257,10981710,12365,0,1757855463,13012.638090889996,54.2591974800016,53361.23411904 2025-09-14,13:11:05.000,257,10981776,12485,0,1757855464,13012.67177244,54.27329574000032,53361.24110616001 2025-09-14,13:11:06.000,257,10981746,12485,0,1757855465,13012.63135458,54.28034486999968,53361.24110616001 2025-09-14,13:11:07.000,257,10981782,12525,0,1757855466,13012.68524505999,54.245099220002885,53361.2550804 2025-09-14,13:11:08.000,257,10981808,12365,0,1757855467,13012.725662919991,54.252148350002244,53361.220144800005 2025-09-14,13:11:09.000,257,10981723,12365,0,1757855468,13012.745871849991,54.238050090003526,53361.20617056 2025-09-14,13:11:10.000,257,10981741,12565,0,1757855469,13012.786289709991,54.23100096000417,53361.24809328 2025-09-14,13:11:11.000,257,10981740,12285,0,1757855470,13012.739135539996,54.188706180000736,53361.22713192 2025-09-14,13:11:12.000,257,10981725,12285,0,1757855471,13012.766080779991,54.188706180000736,53361.24110616001 2025-09-14,13:11:13.000,257,10981806,12565,0,1757855472,13012.739135539996,54.17460792000202,53361.24809328 2025-09-14,13:11:14.000,257,10981773,12565,0,1757855473,13012.73239923,54.18165705000138,53361.26206752001 2025-09-14,13:11:15.000,257,10981824,12845,0,1757855474,13012.69198137,54.11821487999987,53361.26206752001 2025-09-14,13:11:16.000,257,10981736,12565,0,1757855475,13012.638090889996,54.09001836000243,53361.27604176 2025-09-14,13:11:17.000,257,10981725,12285,0,1757855476,13012.638090889996,54.03362532000028,53361.22713192 2025-09-14,13:11:18.000,257,10981770,12285,0,1757855477,13012.59093672,54.09706749000179,53361.20617056 2025-09-14,13:11:19.000,257,10981735,12445,0,1757855478,13012.557255169995,54.047723579999,53361.20617056 2025-09-14,13:11:20.000,257,10981775,12125,0,1757855479,13012.56399147999,54.012477930002206,53361.19219632001 2025-09-14,13:11:21.000,257,10981775,12605,0,1757855480,13012.48989207,53.98428141000477,53361.21315768001 2025-09-14,13:11:22.000,257,10981721,12485,0,1757855481,13012.44947421,53.93493750000198,53361.22713192 2025-09-14,13:11:23.000,257,10981779,12525,0,1757855482,13012.436001589995,53.95608489000006,53361.16424784001 2025-09-14,13:11:24.000,257,10981735,12525,0,1757855483,13012.44273789999,53.90674098000454,53361.17822208 2025-09-14,13:11:25.000,257,10981762,12525,0,1757855484,13012.436001589995,53.92788837000262,53361.17822208 2025-09-14,13:11:26.000,257,10981799,12565,0,1757855485,13012.40905635,53.93493750000198,53361.13629936 2025-09-14,13:11:27.000,257,10981708,12645,0,1757855486,13012.42252896999,53.89969184999791,53361.13629936 2025-09-14,13:11:28.000,257,10981711,12485,0,1757855487,13012.415792659995,53.93493750000198,53361.101363760004 2025-09-14,13:11:29.000,257,10981786,12445,0,1757855488,13012.496628379995,53.9137901100039,53361.10835088 2025-09-14,13:11:30.000,257,10981753,12405,0,1757855489,13012.46294682999,53.93493750000198,53361.10835088 2025-09-14,13:11:31.000,257,10981796,12685,0,1757855490,13012.52357361999,53.95608489000006,53361.0804024 2025-09-14,13:11:32.000,257,10981773,12445,0,1757855491,13012.53030993,53.9490357600007,53361.04546680001 2025-09-14,13:11:33.000,257,10981747,12685,0,1757855492,13012.54378254999,53.963134019999416,53361.03847968 2025-09-14,13:11:34.000,257,10981728,12565,0,1757855493,13012.57072779,53.977232279998134,53361.03847968 2025-09-14,13:11:35.000,257,10981715,12405,0,1757855494,13012.597673029995,53.99837967000349,53361.04546680001 2025-09-14,13:11:36.000,257,10981792,12525,0,1757855495,13012.58420040999,53.99133054000413,53361.06642816 2025-09-14,13:11:37.000,257,10981709,12525,0,1757855496,13012.58420040999,53.99837967000349,53360.982582720004 2025-09-14,13:11:38.000,257,10981670,12365,0,1757855497,13012.60440933999,53.98428141000477,53360.982582720004 2025-09-14,13:11:39.000,257,10981735,12485,0,1757855498,13012.617881959995,53.963134019999416,53361.003544080006 2025-09-14,13:11:40.000,257,10981672,12365,0,1757855499,13012.63135458,53.9490357600007,53360.96860848 2025-09-14,13:11:41.000,257,10981749,12365,0,1757855500,13012.638090889996,53.92083924000326,53360.98956984 2025-09-14,13:11:42.000,257,10981743,12685,0,1757855501,13012.65156351,53.94198663000134,53360.933672880004 2025-09-14,13:11:43.000,257,10981693,12645,0,1757855502,13012.638090889996,53.87854445999983,53360.94066 2025-09-14,13:11:44.000,257,10981690,12645,0,1757855503,13012.67177244,53.88559358999919,53360.98956984 2025-09-14,13:11:45.000,257,10981780,12605,0,1757855504,13012.64482719999,53.85739707000175,53360.96162136 2025-09-14,13:11:46.000,257,10981804,12365,0,1757855505,13012.658299819996,53.8010040299996,53360.96162136 2025-09-14,13:11:47.000,257,10981680,12405,0,1757855506,13012.678508749996,53.786905770000885,53360.96162136 2025-09-14,13:11:48.000,257,10981703,12485,0,1757855507,13012.705453989991,53.779856640001526,53360.982582720004 2025-09-14,13:11:49.000,257,10981750,12485,0,1757855508,13012.718926609996,53.76575838000281,53360.89873728 2025-09-14,13:11:50.000,257,10981704,12645,0,1757855509,13012.7121903,53.72346359999938,53360.94764712001 2025-09-14,13:11:51.000,257,10981750,12405,0,1757855510,13012.705453989991,53.730512729998736,53360.94764712001 2025-09-14,13:11:52.000,257,10981708,12645,0,1757855511,13012.745871849991,53.737561859998095,53360.94764712001 2025-09-14,13:11:53.000,257,10981700,12365,0,1757855512,13012.745871849991,53.72346359999938,53360.933672880004 2025-09-14,13:11:54.000,257,10981698,12645,0,1757855513,13012.766080779991,53.69526708000194,53360.8707888 2025-09-14,13:11:55.000,257,10981724,12365,0,1757855514,13012.793026020001,53.71641447000002,53360.91271152 2025-09-14,13:11:56.000,257,10981778,12445,0,1757855515,13012.793026020001,53.71641447000002,53360.92668576001 2025-09-14,13:11:57.000,257,10981745,12405,0,1757855516,13012.833443880001,53.70936534000066,53360.91271152 2025-09-14,13:11:58.000,257,10981741,12485,0,1757855517,13012.786289709991,53.71641447000002,53360.86380168 2025-09-14,13:11:59.000,257,10981748,12805,0,1757855518,13012.779553399996,53.737561859998095,53360.85681456001 2025-09-14,13:12:00.000,257,10981753,12485,0,1757855519,13012.799762329996,53.69526708000194,53360.84982744 2025-09-14,13:12:01.000,257,10981752,12445,0,1757855520,13012.759344469996,53.67411969000386,53360.884763040005 2025-09-14,13:12:02.000,257,10981698,12485,0,1757855521,13012.759344469996,53.70936534000066,53360.87777592001 2025-09-14,13:12:03.000,257,10981767,12605,0,1757855522,13012.745871849991,53.7023162100013,53360.89175016 2025-09-14,13:12:04.000,257,10981702,12365,0,1757855523,13012.7121903,53.68821795000258,53360.82187896 2025-09-14,13:12:05.000,257,10981757,12445,0,1757855524,13012.64482719999,53.68821795000258,53360.84982744 2025-09-14,13:12:06.000,257,10981765,12485,0,1757855525,13012.64482719999,53.63887403999979,53360.82187896 2025-09-14,13:12:07.000,257,10981710,12525,0,1757855526,13012.65156351,53.62477578000107,53360.79393048 2025-09-14,13:12:08.000,257,10981692,12565,0,1757855527,13012.658299819996,53.603628390002996,53360.786943360006 2025-09-14,13:12:09.000,257,10981699,12565,0,1757855528,13012.61114565,53.617726650001714,53360.82886608001 2025-09-14,13:12:10.000,257,10981757,12605,0,1757855529,13012.617881959995,53.610677520002355,53360.79393048 2025-09-14,13:12:11.000,257,10981774,12325,0,1757855530,13012.59093672,53.58953013000428,53360.80790472001 2025-09-14,13:12:12.000,257,10981697,12525,0,1757855531,13012.61114565,53.554284480000206,53360.75899488001 2025-09-14,13:12:13.000,257,10981674,12525,0,1757855532,13012.617881959995,53.51903883000341,53360.74502064 2025-09-14,13:12:14.000,257,10981712,12365,0,1757855533,13012.638090889996,53.57543186999828,53360.74502064 2025-09-14,13:12:15.000,257,10981731,12645,0,1757855534,13012.658299819996,53.52608796000277,53360.71008504001 2025-09-14,13:12:16.000,257,10981799,12525,0,1757855535,13012.678508749996,53.46264579000126,53360.786943360006 2025-09-14,13:12:17.000,257,10981703,12285,0,1757855536,13012.678508749996,53.46969492000062,53360.717072160005 2025-09-14,13:12:18.000,257,10981720,12365,0,1757855537,13012.678508749996,53.44854753000254,53360.75899488001 2025-09-14,13:12:19.000,257,10981749,12445,0,1757855538,13012.64482719999,53.427400140004465,53360.786943360006 2025-09-14,13:12:20.000,257,10981732,12445,0,1757855539,13012.63135458,53.39920361999975,53360.717072160005 2025-09-14,13:12:21.000,257,10981734,12525,0,1757855540,13012.60440933999,53.392154490000394,53360.717072160005 2025-09-14,13:12:22.000,257,10981730,12445,0,1757855541,13012.62461826999,53.42035100999783,53360.717072160005 2025-09-14,13:12:23.000,257,10981732,12605,0,1757855542,13012.61114565,53.40625274999911,53360.68213656 2025-09-14,13:12:24.000,257,10981769,12445,0,1757855543,13012.577464099995,53.427400140004465,53360.7310464 2025-09-14,13:12:25.000,257,10981787,12565,0,1757855544,13012.54378254999,53.434449270003824,53360.70309792 2025-09-14,13:12:26.000,257,10981763,12405,0,1757855545,13012.48989207,53.441498400003184,53360.65418808 2025-09-14,13:12:27.000,257,10981778,12365,0,1757855546,13012.53030993,53.392154490000394,53360.668162320006 2025-09-14,13:12:28.000,257,10981736,12525,0,1757855547,13012.537046239995,53.40625274999911,53360.65418808 2025-09-14,13:12:29.000,257,10981732,12605,0,1757855548,13012.54378254999,53.378056230001675,53360.6262396 2025-09-14,13:12:30.000,257,10981730,12365,0,1757855549,13012.54378254999,53.36395797000296,53360.61226536001 2025-09-14,13:12:31.000,257,10981737,12365,0,1757855550,13012.557255169995,53.3569088400036,53360.6262396 2025-09-14,13:12:32.000,257,10981768,12445,0,1757855551,13012.57072779,53.36395797000296,53360.647200960004 2025-09-14,13:12:33.000,257,10981719,12405,0,1757855552,13012.61114565,53.321663189999526,53360.598291120004 2025-09-14,13:12:34.000,257,10981747,12685,0,1757855553,13012.597673029995,53.328712319998886,53360.57732976 2025-09-14,13:12:35.000,257,10981734,12405,0,1757855554,13012.62461826999,53.328712319998886,53360.57034264001 2025-09-14,13:12:36.000,257,10981758,12525,0,1757855555,13012.59093672,53.30051580000145,53360.598291120004 2025-09-14,13:12:37.000,257,10981717,12645,0,1757855556,13012.557255169995,53.34281058000488,53360.60527824 2025-09-14,13:12:38.000,257,10981758,12565,0,1757855557,13012.510101,53.335761449998245,53360.54239416001 2025-09-14,13:12:39.000,257,10981722,12645,0,1757855558,13012.496628379995,53.34281058000488,53360.549381280005 2025-09-14,13:12:40.000,257,10981757,12285,0,1757855559,13012.46968314,53.335761449998245,53360.51444568 2025-09-14,13:12:41.000,257,10981715,12365,0,1757855560,13012.436001589995,53.34281058000488,53360.479510080004 2025-09-14,13:12:42.000,257,10981744,12565,0,1757855561,13012.415792659995,53.378056230001675,53360.44457448001 2025-09-14,13:12:43.000,257,10981789,12365,0,1757855562,13012.436001589995,53.392154490000394,53360.50745856 2025-09-14,13:12:44.000,257,10981744,12565,0,1757855563,13012.44947421,53.39920361999975,53360.4864972 2025-09-14,13:12:45.000,257,10981748,12605,0,1757855564,13012.436001589995,53.39920361999975,53360.45854872 2025-09-14,13:12:46.000,257,10981724,12365,0,1757855565,13012.42252896999,53.427400140004465,53360.46553584 2025-09-14,13:12:47.000,257,10981716,12325,0,1757855566,13012.46294682999,53.4908423099987,53360.49348432001 2025-09-14,13:12:48.000,257,10981732,12485,0,1757855567,13012.476419449995,53.47674404999998,53360.479510080004 2025-09-14,13:12:49.000,257,10981710,12445,0,1757855568,13012.537046239995,53.50494057000469,53360.45854872 2025-09-14,13:12:50.000,257,10981758,12325,0,1757855569,13012.55051886,53.50494057000469,53360.49348432001 2025-09-14,13:12:51.000,257,10981786,12245,0,1757855570,13012.58420040999,53.47674404999998,53360.4864972 2025-09-14,13:12:52.000,257,10981740,12405,0,1757855571,13012.59093672,53.50494057000469,53360.44457448001 2025-09-14,13:12:53.000,257,10981682,12605,0,1757855572,13012.63135458,53.52608796000277,53360.40963888 2025-09-14,13:12:54.000,257,10981706,12645,0,1757855573,13012.678508749996,53.54018622000149,53360.451561600006 2025-09-14,13:12:55.000,257,10981718,12285,0,1757855574,13012.698717679996,53.51903883000341,53360.479510080004 2025-09-14,13:12:56.000,257,10981716,12365,0,1757855575,13012.718926609996,53.52608796000277,53360.451561600006 2025-09-14,13:12:57.000,257,10981725,12405,0,1757855576,13012.766080779991,53.52608796000277,53360.44457448001 2025-09-14,13:12:58.000,257,10981748,12525,0,1757855577,13012.813234950001,53.52608796000277,53360.46553584 2025-09-14,13:12:59.000,257,10981777,12285,0,1757855578,13012.840180189996,53.554284480000206,53360.51444568 2025-09-14,13:13:00.000,257,10981737,12725,0,1757855579,13012.907543289992,53.51198970000405,53360.47252296001 2025-09-14,13:13:01.000,257,10981744,12525,0,1757855580,13012.941224839997,53.49789143999806,53360.479510080004 2025-09-14,13:13:02.000,257,10981714,12485,0,1757855581,13012.988379009992,53.48379317999934,53360.45854872 2025-09-14,13:13:03.000,257,10981731,12485,0,1757855582,13013.035533180002,53.46264579000126,53360.56335552 2025-09-14,13:13:04.000,257,10981769,12485,0,1757855583,13013.156786760002,53.4555966600019,53360.500471440006 2025-09-14,13:13:05.000,257,10981702,12445,0,1757855584,13013.170259379993,53.44854753000254,53360.58431688 2025-09-14,13:13:06.000,257,10981804,12485,0,1757855585,13013.237622479988,53.427400140004465,53360.57732976 2025-09-14,13:13:07.000,257,10981718,12445,0,1757855586,13013.304985579998,53.434449270003824,53360.57732976 2025-09-14,13:13:08.000,257,10981752,12685,0,1757855587,13013.338667129989,53.441498400003184,53360.598291120004 2025-09-14,13:13:09.000,257,10981721,12485,0,1757855588,13013.419502849989,53.44854753000254,53360.6262396 2025-09-14,13:13:10.000,257,10981691,12565,0,1757855589,13013.54075642999,53.441498400003184,53360.60527824 2025-09-14,13:13:11.000,257,10981732,12445,0,1757855590,13013.60811953,53.44854753000254,53360.63322672 2025-09-14,13:13:12.000,257,10981725,12525,0,1757855591,13013.675482629995,53.4555966600019,53360.668162320006 2025-09-14,13:13:13.000,257,10981752,12485,0,1757855592,13013.72263679999,53.427400140004465,53360.70309792 2025-09-14,13:13:14.000,257,10981699,12525,0,1757855593,13013.80347251999,53.42035100999783,53360.6961108 2025-09-14,13:13:15.000,257,10981726,12285,0,1757855594,13013.84389037999,53.427400140004465,53360.717072160005 2025-09-14,13:13:16.000,257,10981775,12525,0,1757855595,13013.90451716999,53.385105360001035,53360.75200776 2025-09-14,13:13:17.000,257,10981706,12645,0,1757855596,13013.91125348,53.385105360001035,53360.79393048 2025-09-14,13:13:18.000,257,10981701,12445,0,1757855597,13013.944935029991,53.41330187999847,53360.77995624001 2025-09-14,13:13:19.000,257,10981704,12485,0,1757855598,13013.95167134,53.378056230001675,53360.835853200006 2025-09-14,13:13:20.000,257,10981749,12405,0,1757855599,13013.992089200001,53.321663189999526,53360.84982744 2025-09-14,13:13:21.000,257,10981746,12165,0,1757855600,13014.012298130001,53.31461406000017,53360.765982000004 2025-09-14,13:13:22.000,257,10981692,12485,0,1757855601,13013.985352889991,53.27936841000337,53360.84982744 2025-09-14,13:13:23.000,257,10981736,12725,0,1757855602,13014.025770749991,53.23707362999994,53360.8707888 2025-09-14,13:13:24.000,257,10981710,12645,0,1757855603,13014.025770749991,53.22297537000122,53360.85681456001 2025-09-14,13:13:25.000,257,10981706,12605,0,1757855604,13014.032507060001,53.18772972000443,53360.90572440001 2025-09-14,13:13:26.000,257,10981722,12445,0,1757855605,13014.072924920001,53.13838581000164,53360.933672880004 2025-09-14,13:13:27.000,257,10981792,12525,0,1757855606,13014.126815399992,53.10314016000484,53360.933672880004 2025-09-14,13:13:28.000,257,10981760,12685,0,1757855607,13014.126815399992,53.032648860003974,53360.94764712001 2025-09-14,13:13:29.000,257,10981750,12605,0,1757855608,13014.187442189992,53.01150146999862,53360.97559560001 2025-09-14,13:13:30.000,257,10981696,12445,0,1757855609,13014.221123739997,52.976255820001825,53360.97559560001 2025-09-14,13:13:31.000,257,10981699,12525,0,1757855610,13014.261541599997,52.8987153900016,53361.01751832 2025-09-14,13:13:32.000,257,10981749,12365,0,1757855611,13014.261541599997,52.8987153900016,53361.03847968 2025-09-14,13:13:33.000,257,10981782,12485,0,1757855612,13014.308695769992,52.8634697400048,53361.06642816 2025-09-14,13:13:34.000,257,10981730,12365,0,1757855613,13014.362586249998,52.84937147999881,53361.0804024 2025-09-14,13:13:35.000,257,10981727,12445,0,1757855614,13014.403004109998,52.83527322000009,53361.12931224 2025-09-14,13:13:36.000,257,10981774,12485,0,1757855615,13014.450158279993,52.81412583000201,53361.09437664001 2025-09-14,13:13:37.000,257,10981766,12645,0,1757855616,13014.450158279993,52.8634697400048,53361.101363760004 2025-09-14,13:13:38.000,257,10981758,12605,0,1757855617,13014.510785069993,52.87756800000352,53361.13629936 2025-09-14,13:13:39.000,257,10981790,12565,0,1757855618,13014.524257689998,52.88461713000288,53361.20617056 2025-09-14,13:13:40.000,257,10981760,12365,0,1757855619,13014.524257689998,52.919862779999676,53361.1852092 2025-09-14,13:13:41.000,257,10981758,12405,0,1757855620,13014.530993999993,52.88461713000288,53361.16424784001 2025-09-14,13:13:42.000,257,10981735,12285,0,1757855621,13014.510785069993,52.91281365000032,53361.19219632001 2025-09-14,13:13:43.000,257,10981760,12605,0,1757855622,13014.571411859994,52.8634697400048,53361.17822208 2025-09-14,13:13:44.000,257,10981774,12565,0,1757855623,13014.497312449988,52.87756800000352,53361.23411904 2025-09-14,13:13:45.000,257,10981778,12445,0,1757855624,13014.463630899998,52.8634697400048,53361.2550804 2025-09-14,13:13:46.000,257,10981731,12725,0,1757855625,13014.490576139993,52.8634697400048,53361.22713192 2025-09-14,13:13:47.000,257,10981730,12365,0,1757855626,13014.483839829998,52.85642060999817,53361.2550804 2025-09-14,13:13:48.000,257,10981817,12245,0,1757855627,13014.463630899998,52.82822409000073,53361.30399024 2025-09-14,13:13:49.000,257,10981767,12365,0,1757855628,13014.544466619998,52.76478191999922,53361.3249516 2025-09-14,13:13:50.000,257,10981723,12405,0,1757855629,13014.557939239989,52.71543801000371,53361.29700312 2025-09-14,13:13:51.000,257,10981703,12405,0,1757855630,13014.611829719994,52.66609410000092,53361.290016000006 2025-09-14,13:13:52.000,257,10981767,12485,0,1757855631,13014.632038649994,52.63789758000348,53361.34591296 2025-09-14,13:13:53.000,257,10981754,12325,0,1757855632,13014.632038649994,52.60265192999941,53361.387835680005 2025-09-14,13:13:54.000,257,10981770,12485,0,1757855633,13014.658983889989,52.54625889000454,53361.34591296 2025-09-14,13:13:55.000,257,10981773,12485,0,1757855634,13014.733083299994,52.511013240000466,53361.36687432 2025-09-14,13:13:56.000,257,10981775,12565,0,1757855635,13014.813919019995,52.48281672000303,53361.33193872001 2025-09-14,13:13:57.000,257,10981765,12485,0,1757855636,13014.86107318999,52.4405219399996,53361.38084856001 2025-09-14,13:13:58.000,257,10981789,12325,0,1757855637,13014.94864522,52.46871846000431,53361.464694 2025-09-14,13:13:59.000,257,10981740,12525,0,1757855638,13014.98232676999,52.42642368000088,53361.42277128 2025-09-14,13:14:00.000,257,10981751,12365,0,1757855639,13015.0698988,52.4052762900028,53361.42277128 2025-09-14,13:14:01.000,257,10981751,12485,0,1757855640,13015.096844039996,52.4052762900028,53361.457706880006 2025-09-14,13:14:02.000,257,10981757,12405,0,1757855641,13015.177679759996,52.41232542000216,53361.52059096 2025-09-14,13:14:03.000,257,10981746,12525,0,1757855642,13015.17094345,52.4405219399996,53361.464694 2025-09-14,13:14:04.000,257,10981752,12325,0,1757855643,13015.211361310001,52.47576759000367,53361.485655360004 2025-09-14,13:14:05.000,257,10981760,12525,0,1757855644,13015.265251789991,52.518062369999825,53361.506616720006 2025-09-14,13:14:06.000,257,10981736,12405,0,1757855645,13015.271988100001,52.54625889000454,53361.555526560005 2025-09-14,13:14:07.000,257,10981764,12405,0,1757855646,13015.265251789991,52.574455410001974,53361.54155232 2025-09-14,13:14:08.000,257,10981768,12685,0,1757855647,13015.251779170001,52.60970105999877,53361.58347504 2025-09-14,13:14:09.000,257,10981740,12405,0,1757855648,13015.285460719992,52.63789758000348,53361.54853944001 2025-09-14,13:14:10.000,257,10981776,12525,0,1757855649,13015.271988100001,52.65904497000156,53361.59046216 2025-09-14,13:14:11.000,257,10981732,12605,0,1757855650,13015.285460719992,52.65904497000156,53361.604436400004 2025-09-14,13:14:12.000,257,10981743,12285,0,1757855651,13015.278724409996,52.67314323000028,53361.604436400004 2025-09-14,13:14:13.000,257,10981708,12645,0,1757855652,13015.204624999991,52.67314323000028,53361.61841064001 2025-09-14,13:14:14.000,257,10981751,12565,0,1757855653,13015.197888689996,52.65904497000156,53361.674307600006 2025-09-14,13:14:15.000,257,10981780,12365,0,1757855654,13015.143998209991,52.623799320004764,53361.63238488 2025-09-14,13:14:16.000,257,10981730,12405,0,1757855655,13015.177679759996,52.58150454000133,53361.625397760006 2025-09-14,13:14:17.000,257,10981761,12725,0,1757855656,13015.164207139991,52.560357150003256,53361.604436400004 2025-09-14,13:14:18.000,257,10981753,12445,0,1757855657,13015.143998209991,52.49691498000175,53361.639372 2025-09-14,13:14:19.000,257,10981723,12645,0,1757855658,13015.17094345,52.45462019999832,53361.66033336 2025-09-14,13:14:20.000,257,10981779,12325,0,1757855659,13015.17094345,52.384128900004725,53361.69526896001 2025-09-14,13:14:21.000,257,10981786,12565,0,1757855660,13015.11031666,52.327735860002576,53361.674307600006 2025-09-14,13:14:22.000,257,10981745,12485,0,1757855661,13015.137261899996,52.299539339997864,53361.66033336 2025-09-14,13:14:23.000,257,10981764,12485,0,1757855662,13015.157470829996,52.23609717000363,53361.69526896001 2025-09-14,13:14:24.000,257,10981730,12605,0,1757855663,13015.184416069991,52.17970413000148,53361.64635912001 2025-09-14,13:14:25.000,257,10981741,12525,0,1757855664,13015.164207139991,52.109212830000615,53361.68828184 2025-09-14,13:14:26.000,257,10981780,12645,0,1757855665,13015.177679759996,52.052819789998466,53361.674307600006 2025-09-14,13:14:27.000,257,10981773,12485,0,1757855666,13015.197888689996,52.00347588000295,53361.63238488 2025-09-14,13:14:28.000,257,10981797,12365,0,1757855667,13015.197888689996,51.925935450002726,53361.653346240004 2025-09-14,13:14:29.000,257,10981734,12245,0,1757855668,13015.197888689996,51.90478806000465,53361.66033336 2025-09-14,13:14:30.000,257,10981781,12525,0,1757855669,13015.245042859991,51.83429676000378,53361.64635912001 2025-09-14,13:14:31.000,257,10981750,12525,0,1757855670,13015.258515479996,51.79200198000035,53361.639372 2025-09-14,13:14:32.000,257,10981775,12645,0,1757855671,13015.224833929991,51.763805460002914,53361.674307600006 2025-09-14,13:14:33.000,257,10981747,12645,0,1757855672,13015.204624999991,51.742658070004836,53361.68828184 2025-09-14,13:14:34.000,257,10981736,12525,0,1757855673,13015.197888689996,51.714461550000124,53361.64635912001 2025-09-14,13:14:35.000,257,10981787,12645,0,1757855674,13015.19115238,51.66511764000461,53361.653346240004 2025-09-14,13:14:36.000,257,10981743,12525,0,1757855675,13015.231570240001,51.61577373000182,53361.68129472 2025-09-14,13:14:37.000,257,10981774,12485,0,1757855676,13015.197888689996,51.57347894999839,53361.639372 2025-09-14,13:14:38.000,257,10981747,12605,0,1757855677,13015.177679759996,51.531184170002234,53361.61841064001 2025-09-14,13:14:39.000,257,10981761,12565,0,1757855678,13015.10358034999,51.517085910003516,53361.61841064001 2025-09-14,13:14:40.000,257,10981750,12445,0,1757855679,13015.056426179995,51.467742000000726,53361.639372 2025-09-14,13:14:41.000,257,10981775,12245,0,1757855680,13015.00927201,51.44659461000265,53361.639372 2025-09-14,13:14:42.000,257,10981752,12405,0,1757855681,13014.96211783999,51.474791130000085,53361.64635912001 2025-09-14,13:14:43.000,257,10981807,12485,0,1757855682,13014.88801843,51.44659461000265,53361.59046216 2025-09-14,13:14:44.000,257,10981729,12365,0,1757855683,13014.8678095,51.41134895999858,53361.625397760006 2025-09-14,13:14:45.000,257,10981715,12405,0,1757855684,13014.793710089994,51.41134895999858,53361.653346240004 2025-09-14,13:14:46.000,257,10981754,12485,0,1757855685,13014.746555919999,51.36905418000242,53361.58347504 2025-09-14,13:14:47.000,257,10981777,12285,0,1757855686,13014.71961067999,51.33380852999835,53361.58347504 2025-09-14,13:14:48.000,257,10981751,12445,0,1757855687,13014.753292229994,51.27741549000348,53361.59046216 2025-09-14,13:14:49.000,257,10981763,12365,0,1757855688,13014.733083299994,51.19282593000389,53361.56251368 2025-09-14,13:14:50.000,257,10981707,12645,0,1757855689,13014.753292229994,51.15758027999982,53361.59046216 2025-09-14,13:14:51.000,257,10981728,12525,0,1757855690,13014.746555919999,51.072990720000234,53361.54853944001 2025-09-14,13:14:52.000,257,10981746,12285,0,1757855691,13014.793710089994,51.03774507000344,53361.5345652 2025-09-14,13:14:53.000,257,10981800,12445,0,1757855692,13014.82065532999,50.99545029000001,53361.47866824001 2025-09-14,13:14:54.000,257,10981742,12365,0,1757855693,13014.8678095,50.9320081199985,53361.51360384 2025-09-14,13:14:55.000,257,10981696,12445,0,1757855694,13014.88128211999,50.840369429999555,53361.506616720006 2025-09-14,13:14:56.000,257,10981779,12445,0,1757855695,13014.94190890999,50.79102552000404,53361.54155232 2025-09-14,13:14:57.000,257,10981785,12765,0,1757855696,13014.96885415,50.77692725999805,53361.54155232 2025-09-14,13:14:58.000,257,10981742,12445,0,1757855697,13014.995799389995,50.6852885699991,53361.49962960001 2025-09-14,13:14:59.000,257,10981779,12605,0,1757855698,13015.00927201,50.657092050001665,53361.485655360004 2025-09-14,13:15:00.000,257,10981720,12365,0,1757855699,13015.016008319995,50.5866007500008,53361.51360384 2025-09-14,13:15:01.000,257,10981747,12205,0,1757855700,13015.036217249995,50.55840423000336,53361.54853944001 2025-09-14,13:15:02.000,257,10981757,12365,0,1757855701,13015.04968987,50.56545336000272,53361.52757808001 2025-09-14,13:15:03.000,257,10981786,12645,0,1757855702,13015.02274462999,50.54430597000464,53361.54853944001 2025-09-14,13:15:04.000,257,10981795,12445,0,1757855703,13015.00253569999,50.551355100004,53361.52059096 2025-09-14,13:15:05.000,257,10981741,12165,0,1757855704,13014.975590459995,50.53725683999801,53361.49962960001 2025-09-14,13:15:06.000,257,10981766,12645,0,1757855705,13014.92843629,50.54430597000464,53361.49962960001 2025-09-14,13:15:07.000,257,10981754,12525,0,1757855706,13014.92169997999,50.50906032000057,53361.555526560005 2025-09-14,13:15:08.000,257,10981735,12365,0,1757855707,13014.86107318999,50.53020770999865,53361.555526560005 2025-09-14,13:15:09.000,257,10981785,12405,0,1757855708,13014.834127949995,50.52315857999929,53361.45071976001 2025-09-14,13:15:10.000,257,10981744,12525,0,1757855709,13014.813919019995,50.49496206000185,53361.49962960001 2025-09-14,13:15:11.000,257,10981773,12405,0,1757855710,13014.76002853999,50.487912930002494,53361.49962960001 2025-09-14,13:15:12.000,257,10981753,12285,0,1757855711,13014.726346989999,50.50906032000057,53361.436745520004 2025-09-14,13:15:13.000,257,10981748,12405,0,1757855712,13014.692665439994,50.473814670003776,53361.47168112 2025-09-14,13:15:14.000,257,10981751,12485,0,1757855713,13014.611829719994,50.41742163000163,53361.436745520004 2025-09-14,13:15:15.000,257,10981756,12565,0,1757855714,13014.571411859994,50.36807771999884,53361.42277128 2025-09-14,13:15:16.000,257,10981771,12405,0,1757855715,13014.517521379988,50.3398812000014,53361.3948228 2025-09-14,13:15:17.000,257,10981746,12645,0,1757855716,13014.483839829998,50.304635550004605,53361.35988720001 2025-09-14,13:15:18.000,257,10981724,12605,0,1757855717,13014.450158279993,50.212996859998384,53361.387835680005 2025-09-14,13:15:19.000,257,10981741,12325,0,1757855718,13014.416476730003,50.16365295000287,53361.37386144 2025-09-14,13:15:20.000,257,10981746,12485,0,1757855719,13014.416476730003,50.079063390003284,53361.3948228 2025-09-14,13:15:21.000,257,10981787,12365,0,1757855720,13014.362586249998,50.00857209000242,53361.38084856001 2025-09-14,13:15:22.000,257,10981714,12445,0,1757855721,13014.335641010002,49.966277309998986,53361.3249516 2025-09-14,13:15:23.000,257,10981755,12645,0,1757855722,13014.275014220002,49.87463862000004,53361.317964480004 2025-09-14,13:15:24.000,257,10981740,12525,0,1757855723,13014.248068979992,49.81824557999789,53361.3249516 2025-09-14,13:15:25.000,257,10981784,12485,0,1757855724,13014.261541599997,49.740705149997666,53361.317964480004 2025-09-14,13:15:26.000,257,10981762,12645,0,1757855725,13014.200914809997,49.72660688999895,53361.317964480004 2025-09-14,13:15:27.000,257,10981773,12645,0,1757855726,13014.194178500002,49.69841037000151,53361.26206752001 2025-09-14,13:15:28.000,257,10981769,12525,0,1757855727,13014.194178500002,49.670213850004075,53361.269054640004 2025-09-14,13:15:29.000,257,10981795,12645,0,1757855728,13014.147024329992,49.65611558999808,53361.29700312 2025-09-14,13:15:30.000,257,10981765,12485,0,1757855729,13014.133551710001,49.6349682,53361.19918344 2025-09-14,13:15:31.000,257,10981750,12685,0,1757855730,13014.126815399992,49.578575159997854,53361.220144800005 2025-09-14,13:15:32.000,257,10981753,12365,0,1757855731,13014.099870159996,49.52923125000234,53361.171234960006 2025-09-14,13:15:33.000,257,10981781,12845,0,1757855732,13014.113342780001,49.47283821000019,53361.15726072 2025-09-14,13:15:34.000,257,10981735,12725,0,1757855733,13014.147024329992,49.48693646999891,53361.16424784001 2025-09-14,13:15:35.000,257,10981780,12405,0,1757855734,13014.147024329992,49.52923125000234,53361.171234960006 2025-09-14,13:15:36.000,257,10981751,12485,0,1757855735,13014.120079089997,49.55037864000042,53361.13629936 2025-09-14,13:15:37.000,257,10981696,12525,0,1757855736,13014.120079089997,49.50808386000426,53361.122325120006 2025-09-14,13:15:38.000,257,10981753,12525,0,1757855737,13014.079661229996,49.54332951000106,53361.12931224 2025-09-14,13:15:39.000,257,10981744,12445,0,1757855738,13014.052715990001,49.578575159997854,53361.07341528001 2025-09-14,13:15:40.000,257,10981766,12525,0,1757855739,13013.985352889991,49.55037864000042,53361.052453920005 2025-09-14,13:15:41.000,257,10981749,12725,0,1757855740,13013.90451716999,49.55037864000042,53361.01751832 2025-09-14,13:15:42.000,257,10981751,12325,0,1757855741,13013.857362999996,49.564476899999136,53361.07341528001 2025-09-14,13:15:43.000,257,10981751,12445,0,1757855742,13013.81020883,49.5362803800017,53361.003544080006 2025-09-14,13:15:44.000,257,10981750,12565,0,1757855743,13013.756318349995,49.5362803800017,53361.003544080006 2025-09-14,13:15:45.000,257,10981762,12405,0,1757855744,13013.736109419995,49.52218212000298,53361.02450544001 2025-09-14,13:15:46.000,257,10981730,12365,0,1757855745,13013.70916418,49.49398559999827,53360.96860848 2025-09-14,13:15:47.000,257,10981793,12485,0,1757855746,13013.70242786999,49.46578908000083,53360.98956984 2025-09-14,13:15:48.000,257,10981734,12725,0,1757855747,13013.675482629995,49.45169082000211,53360.98956984 2025-09-14,13:15:49.000,257,10981710,12645,0,1757855748,13013.66874632,49.395297779999964,53360.94764712001 2025-09-14,13:15:50.000,257,10981771,12405,0,1757855749,13013.64180107999,49.338904739997815,53360.94764712001 2025-09-14,13:15:51.000,257,10981757,12405,0,1757855750,13013.68221893999,49.34595387000445,53360.933672880004 2025-09-14,13:15:52.000,257,10981728,12685,0,1757855751,13013.66201000999,49.29660996000166,53360.89175016 2025-09-14,13:15:53.000,257,10981742,12805,0,1757855752,13013.68221893999,49.29660996000166,53360.8707888 2025-09-14,13:15:54.000,257,10981741,12565,0,1757855753,13013.68221893999,49.23316779000015,53360.814891840004 2025-09-14,13:15:55.000,257,10981788,12565,0,1757855754,13013.72263679999,49.22611866000079,53360.84982744 2025-09-14,13:15:56.000,257,10981752,12565,0,1757855755,13013.736109419995,49.19792214000336,53360.84284032 2025-09-14,13:15:57.000,257,10981747,12445,0,1757855756,13013.76979097,49.19792214000336,53360.814891840004 2025-09-14,13:15:58.000,257,10981757,12525,0,1757855757,13013.76979097,49.219069530001434,53360.814891840004 2025-09-14,13:15:59.000,257,10981776,12525,0,1757855758,13013.76305465999,49.268413440004224,53360.84982744 2025-09-14,13:16:00.000,257,10981801,12445,0,1757855759,13013.76305465999,49.27546257000358,53360.82187896 2025-09-14,13:16:01.000,257,10981711,12565,0,1757855760,13013.756318349995,49.29660996000166,53360.786943360006 2025-09-14,13:16:02.000,257,10981789,12285,0,1757855761,13013.76305465999,49.331855609998456,53360.77296912 2025-09-14,13:16:03.000,257,10981773,12525,0,1757855762,13013.736109419995,49.36710126000253,53360.814891840004 2025-09-14,13:16:04.000,257,10981745,12565,0,1757855763,13013.68221893999,49.41644516999804,53360.814891840004 2025-09-14,13:16:05.000,257,10981764,12645,0,1757855764,13013.68895525,49.430543430004036,53360.786943360006 2025-09-14,13:16:06.000,257,10981771,12525,0,1757855765,13013.66874632,49.47283821000019,53360.75899488001 2025-09-14,13:16:07.000,257,10981760,12325,0,1757855766,13013.66874632,49.50808386000426,53360.73803352001 2025-09-14,13:16:08.000,257,10981747,12445,0,1757855767,13013.614855839995,49.5010347300049,53360.73803352001 2025-09-14,13:16:09.000,257,10981763,12645,0,1757855768,13013.56770167,49.5010347300049,53360.71008504001 2025-09-14,13:16:10.000,257,10981724,12645,0,1757855769,13013.554229049994,49.54332951000106,53360.71008504001 2025-09-14,13:16:11.000,257,10981723,12565,0,1757855770,13013.52054749999,49.51513299000362,53360.68912368001 2025-09-14,13:16:12.000,257,10981755,12405,0,1757855771,13013.507074879999,49.5362803800017,53360.68213656 2025-09-14,13:16:13.000,257,10981717,12525,0,1757855772,13013.52054749999,49.51513299000362,53360.64021384001 2025-09-14,13:16:14.000,257,10981773,12645,0,1757855773,13013.446448089999,49.55742776999978,53360.619252480006 2025-09-14,13:16:15.000,257,10981742,12725,0,1757855774,13013.493602259994,49.5362803800017,53360.57732976 2025-09-14,13:16:16.000,257,10981742,12525,0,1757855775,13013.513811189994,49.49398559999827,53360.619252480006 2025-09-14,13:16:17.000,257,10981777,12525,0,1757855776,13013.513811189994,49.47283821000019,53360.61226536001 2025-09-14,13:16:18.000,257,10981726,12605,0,1757855777,13013.507074879999,49.430543430004036,53360.56335552 2025-09-14,13:16:19.000,257,10981724,12445,0,1757855778,13013.507074879999,49.430543430004036,53360.6262396 2025-09-14,13:16:20.000,257,10981736,12605,0,1757855779,13013.513811189994,49.437592560003395,53360.58431688 2025-09-14,13:16:21.000,257,10981736,12525,0,1757855780,13013.493602259994,49.430543430004036,53360.58431688 2025-09-14,13:16:22.000,257,10981718,12205,0,1757855781,13013.446448089999,49.430543430004036,53360.5563684 2025-09-14,13:16:23.000,257,10981763,12325,0,1757855782,13013.453184399994,49.437592560003395,53360.5563684 2025-09-14,13:16:24.000,257,10981758,12645,0,1757855783,13013.406030229999,49.42349430000468,53360.56335552 2025-09-14,13:16:25.000,257,10981762,12525,0,1757855784,13013.372348679994,49.41644516999804,53360.54239416001 2025-09-14,13:16:26.000,257,10981782,12525,0,1757855785,13013.331930819993,49.45169082000211,53360.53540704 2025-09-14,13:16:27.000,257,10981755,12645,0,1757855786,13013.237622479988,49.437592560003395,53360.47252296001 2025-09-14,13:16:28.000,257,10981799,12405,0,1757855787,13013.163523069998,49.42349430000468,53360.53540704 2025-09-14,13:16:29.000,257,10981773,12325,0,1757855788,13013.055742110002,49.42349430000468,53360.49348432001 2025-09-14,13:16:30.000,257,10981765,12605,0,1757855789,13013.022060559997,49.42349430000468,53360.49348432001 2025-09-14,13:16:31.000,257,10981733,12365,0,1757855790,13012.921015909997,49.42349430000468,53360.479510080004 2025-09-14,13:16:32.000,257,10981823,12485,0,1757855791,13012.873861740001,49.395297779999964,53360.44457448001 2025-09-14,13:16:33.000,257,10981738,12485,0,1757855792,13012.799762329996,49.36710126000253,53360.40265176001 2025-09-14,13:16:34.000,257,10981773,12485,0,1757855793,13012.77281709,49.388248650000605,53360.38867752 2025-09-14,13:16:35.000,257,10981785,12285,0,1757855794,13012.7121903,49.395297779999964,53360.3467548 2025-09-14,13:16:36.000,257,10981783,12605,0,1757855795,13012.705453989991,49.31775734999974,53360.283870720006 2025-09-14,13:16:37.000,257,10981757,12565,0,1757855796,13012.678508749996,49.338904739997815,53360.311819200004 2025-09-14,13:16:38.000,257,10981716,12485,0,1757855797,13012.7121903,49.31775734999974,53360.29085784 2025-09-14,13:16:39.000,257,10981726,12285,0,1757855798,13012.75260816,49.30365909000102,53360.262909360004 2025-09-14,13:16:40.000,257,10981785,12485,0,1757855799,13012.73239923,49.268413440004224,53360.23496088001 2025-09-14,13:16:41.000,257,10981771,12445,0,1757855800,13012.75260816,49.261364310004865,53360.22098664 2025-09-14,13:16:42.000,257,10981751,12405,0,1757855801,13012.819971259996,49.23316779000015,53360.22098664 2025-09-14,13:16:43.000,257,10981788,12205,0,1757855802,13012.840180189996,49.22611866000079,53360.17906392 2025-09-14,13:16:44.000,257,10981743,12565,0,1757855803,13012.853652810001,49.219069530001434,53360.17906392 2025-09-14,13:16:45.000,257,10981758,12645,0,1757855804,13012.853652810001,49.22611866000079,53360.17906392 2025-09-14,13:16:46.000,257,10981735,12365,0,1757855805,13012.873861740001,49.23316779000015,53360.19303816 2025-09-14,13:16:47.000,257,10981740,12485,0,1757855806,13012.894070670001,49.24726604999887,53360.15111544 2025-09-14,13:16:48.000,257,10981775,12365,0,1757855807,13012.867125429992,49.31775734999974,53360.15810256001 2025-09-14,13:16:49.000,257,10981770,12445,0,1757855808,13012.867125429992,49.3248064799991,53360.12316696 2025-09-14,13:16:50.000,257,10981766,12205,0,1757855809,13012.907543289992,49.36005213000317,53360.13714120001 2025-09-14,13:16:51.000,257,10981776,12325,0,1757855810,13012.887334359992,49.37415039000189,53360.12316696 2025-09-14,13:16:52.000,257,10981724,12405,0,1757855811,13012.894070670001,49.41644516999804,53360.116179840006 2025-09-14,13:16:53.000,257,10981757,12405,0,1757855812,13012.887334359992,49.42349430000468,53360.144128320004 2025-09-14,13:16:54.000,257,10981778,12525,0,1757855813,13012.900806979997,49.50808386000426,53360.17906392 2025-09-14,13:16:55.000,257,10981740,12445,0,1757855814,13012.914279600001,49.5362803800017,53360.15111544 2025-09-14,13:16:56.000,257,10981741,12485,0,1757855815,13012.927752219992,49.606771680002566,53360.08124424 2025-09-14,13:16:57.000,257,10981784,12485,0,1757855816,13012.921015909997,49.64906645999872,53360.10919272001 2025-09-14,13:16:58.000,257,10981768,12405,0,1757855817,13012.927752219992,49.65611558999808,53360.15111544 2025-09-14,13:16:59.000,257,10981774,12405,0,1757855818,13012.907543289992,49.663164720004715,53360.12316696 2025-09-14,13:17:00.000,257,10981737,12605,0,1757855819,13012.914279600001,49.70545950000087,53360.13714120001 2025-09-14,13:17:01.000,257,10981803,12405,0,1757855820,13012.927752219992,49.7477542800043,53360.1720768 2025-09-14,13:17:02.000,257,10981762,12485,0,1757855821,13012.900806979997,49.7477542800043,53360.15111544 2025-09-14,13:17:03.000,257,10981692,12445,0,1757855822,13012.941224839997,49.7477542800043,53360.15111544 2025-09-14,13:17:04.000,257,10981736,12245,0,1757855823,13012.934488530002,49.740705149997666,53360.116179840006 2025-09-14,13:17:05.000,257,10981785,12485,0,1757855824,13012.968170079992,49.76890167000238,53360.095218480004 2025-09-14,13:17:06.000,257,10981772,12525,0,1757855825,13012.981642699997,49.76890167000238,53360.12316696 2025-09-14,13:17:07.000,257,10981788,12405,0,1757855826,13012.981642699997,49.71955775999959,53360.08124424 2025-09-14,13:17:08.000,257,10981759,12565,0,1757855827,13013.015324250002,49.73365601999831,53360.10919272001 2025-09-14,13:17:09.000,257,10981741,12405,0,1757855828,13013.015324250002,49.69136124000215,53360.1022056 2025-09-14,13:17:10.000,257,10981810,12485,0,1757855829,13013.022060559997,49.68431211000279,53360.08823136001 2025-09-14,13:17:11.000,257,10981732,12405,0,1757855830,13013.035533180002,49.627919070000644,53360.05329576 2025-09-14,13:17:12.000,257,10981748,12645,0,1757855831,13013.062478419997,49.58562429000449,53360.08124424 2025-09-14,13:17:13.000,257,10981764,12445,0,1757855832,13013.055742110002,49.55742776999978,53360.06727000001 2025-09-14,13:17:14.000,257,10981783,12245,0,1757855833,13013.008587939992,49.55742776999978,53360.08124424 2025-09-14,13:17:15.000,257,10981792,12605,0,1757855834,13013.028796869992,49.50808386000426,53360.06028288 2025-09-14,13:17:16.000,257,10981754,12565,0,1757855835,13013.042269489997,49.48693646999891,53360.08823136001 2025-09-14,13:17:17.000,257,10981766,12645,0,1757855836,13013.035533180002,49.5010347300049,53360.116179840006 2025-09-14,13:17:18.000,257,10981788,12125,0,1757855837,13012.981642699997,49.54332951000106,53360.08823136001 2025-09-14,13:17:19.000,257,10981764,12365,0,1757855838,13012.947961149992,49.55037864000042,53360.03932152001 2025-09-14,13:17:20.000,257,10981763,12645,0,1757855839,13012.907543289992,49.571526029998495,53360.02534728 2025-09-14,13:17:21.000,257,10981738,12645,0,1757855840,13012.853652810001,49.59972255000321,53360.02534728 2025-09-14,13:17:22.000,257,10981808,12605,0,1757855841,13012.799762329996,49.59972255000321,53360.05329576 2025-09-14,13:17:23.000,257,10981809,12805,0,1757855842,13012.725662919991,49.627919070000644,53359.976437440004 2025-09-14,13:17:24.000,257,10981758,12645,0,1757855843,13012.66503612999,49.6349682,53360.01836016001 2025-09-14,13:17:25.000,257,10981774,12485,0,1757855844,13012.63135458,49.64201732999936,53359.95547608 2025-09-14,13:17:26.000,257,10981773,12365,0,1757855845,13012.597673029995,49.68431211000279,53359.927527600004 2025-09-14,13:17:27.000,257,10981764,12645,0,1757855846,13012.557255169995,49.68431211000279,53359.927527600004 2025-09-14,13:17:28.000,257,10981770,12445,0,1757855847,13012.52357361999,49.76890167000238,53359.892592 2025-09-14,13:17:29.000,257,10981727,12405,0,1757855848,13012.496628379995,49.76185254000302,53359.91355336 2025-09-14,13:17:30.000,257,10981734,12525,0,1757855849,13012.42926528,49.77595080000174,53359.878617760005 2025-09-14,13:17:31.000,257,10981771,12565,0,1757855850,13012.36863849,49.81824557999789,53359.83669504 2025-09-14,13:17:32.000,257,10981787,12605,0,1757855851,13012.355165869994,49.81119644999853,53359.85066928001 2025-09-14,13:17:33.000,257,10981785,12565,0,1757855852,13012.294539079994,49.7829999300011,53359.84368216 2025-09-14,13:17:34.000,257,10981837,12485,0,1757855853,13012.254121219994,49.790049060000456,53359.82272080001 2025-09-14,13:17:35.000,257,10981728,12685,0,1757855854,13012.153076569994,49.797098189999815,53359.82272080001 2025-09-14,13:17:36.000,257,10981739,12445,0,1757855855,13012.180021809989,49.790049060000456,53359.80175944001 2025-09-14,13:17:37.000,257,10981796,12605,0,1757855856,13012.132867639993,49.7829999300011,53359.76682384 2025-09-14,13:17:38.000,257,10981760,12565,0,1757855857,13012.159812879989,49.740705149997666,53359.76682384 2025-09-14,13:17:39.000,257,10981789,12685,0,1757855858,13012.166549189998,49.740705149997666,53359.780798080006 2025-09-14,13:17:40.000,257,10981740,12485,0,1757855859,13012.119395019989,49.71250863000023,53359.710926880005 2025-09-14,13:17:41.000,257,10981762,12205,0,1757855860,13012.146340259998,49.71250863000023,53359.68996552 2025-09-14,13:17:42.000,257,10981825,12565,0,1757855861,13012.166549189998,49.69841037000151,53359.717914 2025-09-14,13:17:43.000,257,10981802,12485,0,1757855862,13012.200230739989,49.670213850004075,53359.759836720004 2025-09-14,13:17:44.000,257,10981801,12365,0,1757855863,13012.26085752999,49.663164720004715,53359.73188824001 2025-09-14,13:17:45.000,257,10981748,12805,0,1757855864,13012.28106645999,49.627919070000644,53359.67599128 2025-09-14,13:17:46.000,257,10981747,12485,0,1757855865,13012.32822063,49.58562429000449,53359.70393976001 2025-09-14,13:17:47.000,257,10981765,12525,0,1757855866,13012.36190217999,49.620869940001285,53359.68297840001 2025-09-14,13:17:48.000,257,10981749,12645,0,1757855867,13012.395583729995,49.58562429000449,53359.66900416 2025-09-14,13:17:49.000,257,10981762,12645,0,1757855868,13012.38211110999,49.59972255000321,53359.67599128 2025-09-14,13:17:50.000,257,10981770,12285,0,1757855869,13012.415792659995,49.627919070000644,53359.68996552 2025-09-14,13:17:51.000,257,10981783,12725,0,1757855870,13012.48315575999,49.59972255000321,53359.70393976001 2025-09-14,13:17:52.000,257,10981776,12445,0,1757855871,13012.46294682999,49.59267342000385,53359.68297840001 2025-09-14,13:17:53.000,257,10981765,12285,0,1757855872,13012.42926528,49.6349682,53359.66900416 2025-09-14,13:17:54.000,257,10981745,12365,0,1757855873,13012.436001589995,49.663164720004715,53359.65502992001 2025-09-14,13:17:55.000,257,10981804,12445,0,1757855874,13012.44273789999,49.663164720004715,53359.62708144 2025-09-14,13:17:56.000,257,10981764,12445,0,1757855875,13012.38211110999,49.72660688999895,53359.68297840001 2025-09-14,13:17:57.000,257,10981802,12365,0,1757855876,13012.355165869994,49.73365601999831,53359.67599128 2025-09-14,13:17:58.000,257,10981788,12765,0,1757855877,13012.32822063,49.7829999300011,53359.63406856001 2025-09-14,13:17:59.000,257,10981809,12445,0,1757855878,13012.308011699999,49.77595080000174,53359.62708144 2025-09-14,13:18:00.000,257,10981798,12405,0,1757855879,13012.28106645999,49.86054036000132,53359.65502992001 2025-09-14,13:18:01.000,257,10981786,12405,0,1757855880,13012.26085752999,49.82529471000453,53359.6480428 2025-09-14,13:18:02.000,257,10981787,12485,0,1757855881,13012.240648599989,49.86054036000132,53359.62708144 2025-09-14,13:18:03.000,257,10981777,12325,0,1757855882,13012.26085752999,49.83234384000389,53359.641055680004 2025-09-14,13:18:04.000,257,10981808,12525,0,1757855883,13012.247384909999,49.81824557999789,53359.59913296 2025-09-14,13:18:05.000,257,10981749,12405,0,1757855884,13012.26085752999,49.797098189999815,53359.62009432 2025-09-14,13:18:06.000,257,10981761,12445,0,1757855885,13012.32148431999,49.81119644999853,53359.6480428 2025-09-14,13:18:07.000,257,10981821,12485,0,1757855886,13012.334956939994,49.76185254000302,53359.62009432 2025-09-14,13:18:08.000,257,10981764,12365,0,1757855887,13012.375374799994,49.797098189999815,53359.59913296 2025-09-14,13:18:09.000,257,10981769,12605,0,1757855888,13012.415792659995,49.77595080000174,53359.592145840004 2025-09-14,13:18:10.000,257,10981819,12405,0,1757855889,13012.42926528,49.797098189999815,53359.592145840004 2025-09-14,13:18:11.000,257,10981749,12685,0,1757855890,13012.46294682999,49.797098189999815,53359.641055680004 2025-09-14,13:18:12.000,257,10981755,12565,0,1757855891,13012.537046239995,49.76890167000238,53359.641055680004 2025-09-14,13:18:13.000,257,10981783,12525,0,1757855892,13012.537046239995,49.797098189999815,53359.592145840004 2025-09-14,13:18:14.000,257,10981791,12285,0,1757855893,13012.59093672,49.82529471000453,53359.62009432 2025-09-14,13:18:15.000,257,10981784,12485,0,1757855894,13012.59093672,49.839392970003246,53359.641055680004 2025-09-14,13:18:16.000,257,10981803,12645,0,1757855895,13012.62461826999,49.82529471000453,53359.66900416 2025-09-14,13:18:17.000,257,10981738,12285,0,1757855896,13012.658299819996,49.86054036000132,53359.662017040006 2025-09-14,13:18:18.000,257,10981760,12645,0,1757855897,13012.658299819996,49.94512992000091,53359.641055680004 2025-09-14,13:18:19.000,257,10981767,12485,0,1757855898,13012.698717679996,49.9944738300037,53359.662017040006 2025-09-14,13:18:20.000,257,10981803,12205,0,1757855899,13012.705453989991,50.05086686999857,53359.613107200006 2025-09-14,13:18:21.000,257,10981778,12245,0,1757855900,13012.678508749996,50.11430904000008,53359.60612008001 2025-09-14,13:18:22.000,257,10981813,12445,0,1757855901,13012.75260816,50.14955469000415,53359.63406856001 2025-09-14,13:18:23.000,257,10981809,12405,0,1757855902,13012.75260816,50.19184947000031,53359.65502992001 2025-09-14,13:18:24.000,257,10981759,12445,0,1757855903,13012.766080779991,50.2411933800031,53359.662017040006 2025-09-14,13:18:25.000,257,10981767,12845,0,1757855904,13012.73239923,50.262340770001174,53359.710926880005 2025-09-14,13:18:26.000,257,10981754,12365,0,1757855905,13012.73239923,50.311684680003964,53359.662017040006 2025-09-14,13:18:27.000,257,10981757,12685,0,1757855906,13012.698717679996,50.311684680003964,53359.69695264 2025-09-14,13:18:28.000,257,10981739,12445,0,1757855907,13012.68524505999,50.32578294000268,53359.68996552 2025-09-14,13:18:29.000,257,10981736,12485,0,1757855908,13012.63135458,50.34693033000076,53359.6480428 2025-09-14,13:18:30.000,257,10981772,12445,0,1757855909,13012.65156351,50.35397946000012,53359.65502992001 2025-09-14,13:18:31.000,257,10981779,12525,0,1757855910,13012.597673029995,50.36807771999884,53359.65502992001 2025-09-14,13:18:32.000,257,10981756,12445,0,1757855911,13012.58420040999,50.375126849998196,53359.67599128 2025-09-14,13:18:33.000,257,10981755,12325,0,1757855912,13012.54378254999,50.41742163000163,53359.72490112 2025-09-14,13:18:34.000,257,10981746,12445,0,1757855913,13012.55051886,50.41037250000227,53359.69695264 2025-09-14,13:18:35.000,257,10981745,12645,0,1757855914,13012.48989207,50.44561814999906,53359.68996552 2025-09-14,13:18:36.000,257,10981778,12525,0,1757855915,13012.52357361999,50.44561814999906,53359.70393976001 2025-09-14,13:18:37.000,257,10981769,12525,0,1757855916,13012.53030993,50.46676554000442,53359.66900416 2025-09-14,13:18:38.000,257,10981738,12645,0,1757855917,13012.510101,50.487912930002494,53359.69695264 2025-09-14,13:18:39.000,257,10981796,12565,0,1757855918,13012.53030993,50.487912930002494,53359.72490112 2025-09-14,13:18:40.000,257,10981782,12325,0,1757855919,13012.54378254999,50.51610944999993,53359.74586248 2025-09-14,13:18:41.000,257,10981763,12565,0,1757855920,13012.58420040999,50.551355100004,53359.69695264 2025-09-14,13:18:42.000,257,10981738,12445,0,1757855921,13012.597673029995,50.551355100004,53359.7877852 2025-09-14,13:18:43.000,257,10981738,12285,0,1757855922,13012.58420040999,50.55840423000336,53359.77381096001 2025-09-14,13:18:44.000,257,10981732,12485,0,1757855923,13012.58420040999,50.57955162000144,53359.70393976001 2025-09-14,13:18:45.000,257,10981738,12805,0,1757855924,13012.58420040999,50.57955162000144,53359.759836720004 2025-09-14,13:18:46.000,257,10981782,12485,0,1757855925,13012.597673029995,50.57250249000208,53359.80175944001 2025-09-14,13:18:47.000,257,10981738,12525,0,1757855926,13012.62461826999,50.62184640000487,53359.76682384 2025-09-14,13:18:48.000,257,10981789,12525,0,1757855927,13012.66503612999,50.720534220003174,53359.79477232 2025-09-14,13:18:49.000,257,10981749,12405,0,1757855928,13012.658299819996,50.74168161000125,53359.79477232 2025-09-14,13:18:50.000,257,10981744,12525,0,1757855929,13012.698717679996,50.7980746500034,53359.829707920006 2025-09-14,13:18:51.000,257,10981769,12485,0,1757855930,13012.718926609996,50.86151682000491,53359.80175944001 2025-09-14,13:18:52.000,257,10981743,12645,0,1757855931,13012.745871849991,50.92495898999914,53359.83669504 2025-09-14,13:18:53.000,257,10981735,12485,0,1757855932,13012.739135539996,50.98135203000129,53359.84368216 2025-09-14,13:18:54.000,257,10981748,12485,0,1757855933,13012.739135539996,51.058892460001516,53359.85066928001 2025-09-14,13:18:55.000,257,10981773,12405,0,1757855934,13012.73239923,51.122334630003024,53359.927527600004 2025-09-14,13:18:56.000,257,10981754,12525,0,1757855935,13012.786289709991,51.15758027999982,53359.91355336 2025-09-14,13:18:57.000,257,10981747,12405,0,1757855936,13012.806498639991,51.22807158000069,53359.91355336 2025-09-14,13:18:58.000,257,10981766,12445,0,1757855937,13012.799762329996,51.27036636000412,53359.93451472 2025-09-14,13:18:59.000,257,10981749,12525,0,1757855938,13012.826707569991,51.298562880001555,53359.98342456 2025-09-14,13:19:00.000,257,10981841,12445,0,1757855939,13012.833443880001,51.305612010000914,53359.98342456 2025-09-14,13:19:01.000,257,10981775,12445,0,1757855940,13012.840180189996,51.37610331000178,53359.99041168001 2025-09-14,13:19:02.000,257,10981751,12485,0,1757855941,13012.867125429992,51.37610331000178,53359.96945032001 2025-09-14,13:19:03.000,257,10981756,12365,0,1757855942,13012.853652810001,51.40429982999922,53359.99041168001 2025-09-14,13:19:04.000,257,10981750,12285,0,1757855943,13012.860389119996,51.3902015700005,53360.06727000001 2025-09-14,13:19:05.000,257,10981777,12525,0,1757855944,13012.853652810001,51.43249635000393,53360.00438592 2025-09-14,13:19:06.000,257,10981762,12445,0,1757855945,13012.907543289992,51.46069287000137,53359.976437440004 2025-09-14,13:19:07.000,257,10981717,12405,0,1757855946,13012.988379009992,51.5029876500048,53360.0323344 2025-09-14,13:19:08.000,257,10981734,12325,0,1757855947,13013.028796869992,51.55233156000031,53360.07425712 2025-09-14,13:19:09.000,257,10981755,12325,0,1757855948,13013.075951040002,51.54528243000095,53360.1022056 2025-09-14,13:19:10.000,257,10981793,12365,0,1757855949,13013.082687349997,51.56642981999903,53360.08823136001 2025-09-14,13:19:11.000,257,10981792,12485,0,1757855950,13013.156786760002,51.59462634000374,53360.08124424 2025-09-14,13:19:12.000,257,10981759,12405,0,1757855951,13013.210677239993,51.6369211199999,53360.08823136001 2025-09-14,13:19:13.000,257,10981755,12445,0,1757855952,13013.224149859998,51.658068509997975,53360.08124424 2025-09-14,13:19:14.000,257,10981749,12405,0,1757855953,13013.278040339988,51.643970249999256,53360.15810256001 2025-09-14,13:19:15.000,257,10981756,12405,0,1757855954,13013.291512959993,51.68626503000269,53360.165089680006 2025-09-14,13:19:16.000,257,10981793,12485,0,1757855955,13013.304985579998,51.700363290001405,53360.17906392 2025-09-14,13:19:17.000,257,10981749,12525,0,1757855956,13013.331930819993,51.79905110999971,53360.19303816 2025-09-14,13:19:18.000,257,10981770,12485,0,1757855957,13013.331930819993,51.83429676000378,53360.1720768 2025-09-14,13:19:19.000,257,10981720,12565,0,1757855958,13013.365612369998,51.86954241000058,53360.24893512 2025-09-14,13:19:20.000,257,10981712,12565,0,1757855959,13013.372348679994,51.925935450002726,53360.23496088001 2025-09-14,13:19:21.000,257,10981773,12445,0,1757855960,13013.392557609994,51.95413197000016,53360.25592224001 2025-09-14,13:19:22.000,257,10981706,12605,0,1757855961,13013.439711779989,52.02462327000103,53360.29085784 2025-09-14,13:19:23.000,257,10981724,12405,0,1757855962,13013.426239159999,52.02462327000103,53360.30483208001 2025-09-14,13:19:24.000,257,10981722,12365,0,1757855963,13013.446448089999,52.08806544000254,53360.283870720006 2025-09-14,13:19:25.000,257,10981710,12445,0,1757855964,13013.466657019999,52.14445848000469,53360.36072904 2025-09-14,13:19:26.000,257,10981747,12565,0,1757855965,13013.527283809999,52.17970413000148,53360.381690400005 2025-09-14,13:19:27.000,257,10981756,12285,0,1757855966,13013.54749274,52.20085151999956,53360.38867752 2025-09-14,13:19:28.000,257,10981732,12565,0,1757855967,13013.594646909994,52.20790064999892,53360.39566464 2025-09-14,13:19:29.000,257,10981710,12245,0,1757855968,13013.64180107999,52.27134282000043,53360.430600240004 2025-09-14,13:19:30.000,257,10981722,12565,0,1757855969,13013.68221893999,52.27134282000043,53360.430600240004 2025-09-14,13:19:31.000,257,10981777,12285,0,1757855970,13013.715900489995,52.3065884700045,53360.549381280005 2025-09-14,13:19:32.000,257,10981757,12285,0,1757855971,13013.756318349995,52.37003063999873,53360.4864972 2025-09-14,13:19:33.000,257,10981748,12405,0,1757855972,13013.837154069995,52.36298150999937,53360.52143280001 2025-09-14,13:19:34.000,257,10981700,12605,0,1757855973,13013.87083562,52.391178030004085,53360.53540704 2025-09-14,13:19:35.000,257,10981746,12285,0,1757855974,13013.924726099991,52.44757106999896,53360.52143280001 2025-09-14,13:19:36.000,257,10981785,12565,0,1757855975,13013.985352889991,52.4405219399996,53360.60527824 2025-09-14,13:19:37.000,257,10981720,12205,0,1757855976,13014.005561819991,52.48281672000303,53360.598291120004 2025-09-14,13:19:38.000,257,10981707,12485,0,1757855977,13014.072924920001,52.50396411000111,53360.64021384001 2025-09-14,13:19:39.000,257,10981753,12485,0,1757855978,13014.093133850001,52.525111499999184,53360.647200960004 2025-09-14,13:19:40.000,257,10981751,12365,0,1757855979,13014.133551710001,52.5533080200039,53360.668162320006 2025-09-14,13:19:41.000,257,10981770,12485,0,1757855980,13014.126815399992,52.58855367000069,53360.68912368001 2025-09-14,13:19:42.000,257,10981781,12485,0,1757855981,13014.147024329992,52.63084845000412,53360.70309792 2025-09-14,13:19:43.000,257,10981737,12765,0,1757855982,13014.187442189992,52.64494671000284,53360.765982000004 2025-09-14,13:19:44.000,257,10981706,12485,0,1757855983,13014.214387430002,52.67314323000028,53360.73803352001 2025-09-14,13:19:45.000,257,10981741,12325,0,1757855984,13014.194178500002,52.701339749997715,53360.786943360006 2025-09-14,13:19:46.000,257,10981760,12405,0,1757855985,13014.194178500002,52.70838888000435,53360.80790472001 2025-09-14,13:19:47.000,257,10981705,12525,0,1757855986,13014.214387430002,52.77183104999858,53360.80790472001 2025-09-14,13:19:48.000,257,10981736,12485,0,1757855987,13014.180705879997,52.82822409000073,53360.84982744 2025-09-14,13:19:49.000,257,10981733,12485,0,1757855988,13014.167233259992,52.85642060999817,53360.89175016 2025-09-14,13:19:50.000,257,10981670,12445,0,1757855989,13014.167233259992,52.90576452000096,53360.954634240006 2025-09-14,13:19:51.000,257,10981789,12365,0,1757855990,13014.099870159996,52.919862779999676,53360.96860848 2025-09-14,13:19:52.000,257,10981694,12605,0,1757855991,13014.093133850001,52.933961039998394,53360.933672880004 2025-09-14,13:19:53.000,257,10981737,12405,0,1757855992,13014.045979679991,52.94101016999775,53360.954634240006 2025-09-14,13:19:54.000,257,10981773,12645,0,1757855993,13014.032507060001,52.933961039998394,53361.003544080006 2025-09-14,13:19:55.000,257,10981776,12285,0,1757855994,13014.019034439996,52.969206690002466,53361.05944104 2025-09-14,13:19:56.000,257,10981744,12285,0,1757855995,13014.052715990001,52.976255820001825,53360.96860848 2025-09-14,13:19:57.000,257,10981715,12565,0,1757855996,13014.039243369996,52.976255820001825,53361.01751832 2025-09-14,13:19:58.000,257,10981705,12485,0,1757855997,13014.005561819991,52.96215756000311,53361.10835088 2025-09-14,13:19:59.000,257,10981745,12565,0,1757855998,13014.019034439996,52.9974032099999,53361.0804024 2025-09-14,13:20:00.000,257,10981775,12325,0,1757855999,13014.045979679991,52.9974032099999,53361.0804024 2025-09-14,13:20:01.000,257,10981737,12365,0,1757856000,13014.072924920001,52.9974032099999,53361.052453920005 2025-09-14,13:20:02.000,257,10981743,12285,0,1757856001,13014.113342780001,52.99035408000054,53361.08738952 2025-09-14,13:20:03.000,257,10981706,12325,0,1757856002,13014.147024329992,53.032648860003974,53361.10835088 2025-09-14,13:20:04.000,257,10981736,12565,0,1757856003,13014.187442189992,53.01855059999798,53361.11533800001 2025-09-14,13:20:05.000,257,10981758,12605,0,1757856004,13014.200914809997,53.01855059999798,53361.13629936 2025-09-14,13:20:06.000,257,10981768,12285,0,1757856005,13014.227860049992,52.983304950001184,53361.12931224 2025-09-14,13:20:07.000,257,10981733,12685,0,1757856006,13014.275014220002,53.01150146999862,53361.16424784001 2025-09-14,13:20:08.000,257,10981721,12605,0,1757856007,13014.295223150002,52.99035408000054,53361.19918344 2025-09-14,13:20:09.000,257,10981709,12525,0,1757856008,13014.328904699993,52.983304950001184,53361.15726072 2025-09-14,13:20:10.000,257,10981753,12605,0,1757856009,13014.328904699993,53.01150146999862,53361.22713192 2025-09-14,13:20:11.000,257,10981788,12645,0,1757856010,13014.355849940002,53.01855059999798,53361.2550804 2025-09-14,13:20:12.000,257,10981806,12285,0,1757856011,13014.382795179998,53.032648860003974,53361.24809328 2025-09-14,13:20:13.000,257,10981702,12765,0,1757856012,13014.403004109998,53.06789451000077,53361.27604176 2025-09-14,13:20:14.000,257,10981760,12685,0,1757856013,13014.396267800003,53.096091029998206,53361.2550804 2025-09-14,13:20:15.000,257,10981723,12285,0,1757856014,13014.403004109998,53.12428755000292,53361.31097736001 2025-09-14,13:20:16.000,257,10981739,12405,0,1757856015,13014.436685659988,53.145434940000996,53361.31097736001 2025-09-14,13:20:17.000,257,10981732,12605,0,1757856016,13014.423213039998,53.201827980003145,53361.31097736001 2025-09-14,13:20:18.000,257,10981770,12645,0,1757856017,13014.389531489993,53.21592624000186,53361.29700312 2025-09-14,13:20:19.000,257,10981721,12325,0,1757856018,13014.369322559993,53.27936841000337,53361.35988720001 2025-09-14,13:20:20.000,257,10981787,12445,0,1757856019,13014.382795179998,53.27936841000337,53361.35290008 2025-09-14,13:20:21.000,257,10981739,12485,0,1757856020,13014.362586249998,53.31461406000017,53361.338925840006 2025-09-14,13:20:22.000,257,10981704,12485,0,1757856021,13014.335641010002,53.371007100002316,53361.41578416 2025-09-14,13:20:23.000,257,10981729,12365,0,1757856022,13014.369322559993,53.371007100002316,53361.36687432 2025-09-14,13:20:24.000,257,10981746,12365,0,1757856023,13014.376058870002,53.3569088400036,53361.40180992 2025-09-14,13:20:25.000,257,10981686,12445,0,1757856024,13014.362586249998,53.378056230001675,53361.41578416 2025-09-14,13:20:26.000,257,10981734,12325,0,1757856025,13014.389531489993,53.40625274999911,53361.44373264 2025-09-14,13:20:27.000,257,10981721,12645,0,1757856026,13014.389531489993,53.385105360001035,53361.436745520004 2025-09-14,13:20:28.000,257,10981759,12805,0,1757856027,13014.396267800003,53.441498400003184,53361.40879704001 2025-09-14,13:20:29.000,257,10981781,12445,0,1757856028,13014.429949349993,53.434449270003824,53361.49264248 2025-09-14,13:20:30.000,257,10981700,12445,0,1757856029,13014.450158279993,53.42035100999783,53361.49264248 2025-09-14,13:20:31.000,257,10981733,12365,0,1757856030,13014.470367209993,53.42035100999783,53361.464694 2025-09-14,13:20:32.000,257,10981736,12725,0,1757856031,13014.483839829998,53.441498400003184,53361.51360384 2025-09-14,13:20:33.000,257,10981761,12605,0,1757856032,13014.537730309989,53.44854753000254,53361.5345652 2025-09-14,13:20:34.000,257,10981725,12525,0,1757856033,13014.537730309989,53.44854753000254,53361.52757808001 2025-09-14,13:20:35.000,257,10981723,12685,0,1757856034,13014.584884479998,53.427400140004465,53361.5695008 2025-09-14,13:20:36.000,257,10981720,12605,0,1757856035,13014.638774959989,53.441498400003184,53361.54853944001 2025-09-14,13:20:37.000,257,10981763,12485,0,1757856036,13014.652247579994,53.44854753000254,53361.59744928001 2025-09-14,13:20:38.000,257,10981751,12525,0,1757856037,13014.638774959989,53.441498400003184,53361.63238488 2025-09-14,13:20:39.000,257,10981748,12525,0,1757856038,13014.712874369994,53.441498400003184,53361.63238488 2025-09-14,13:20:40.000,257,10981732,12565,0,1757856039,13014.67919281999,53.4555966600019,53361.653346240004 2025-09-14,13:20:41.000,257,10981754,12645,0,1757856040,13014.685929129999,53.48379317999934,53361.625397760006 2025-09-14,13:20:42.000,257,10981781,12525,0,1757856041,13014.712874369994,53.51198970000405,53361.66033336 2025-09-14,13:20:43.000,257,10981765,12245,0,1757856042,13014.692665439994,53.51903883000341,53361.66732048001 2025-09-14,13:20:44.000,257,10981759,12445,0,1757856043,13014.67919281999,53.568382739998924,53361.66732048001 2025-09-14,13:20:45.000,257,10981721,12645,0,1757856044,13014.652247579994,53.54018622000149,53361.68828184 2025-09-14,13:20:46.000,257,10981772,12485,0,1757856045,13014.632038649994,53.54723535000085,53361.723217440005 2025-09-14,13:20:47.000,257,10981774,12365,0,1757856046,13014.611829719994,53.58953013000428,53361.74417880001 2025-09-14,13:20:48.000,257,10981769,12405,0,1757856047,13014.571411859994,53.603628390002996,53361.772127280004 2025-09-14,13:20:49.000,257,10981760,12725,0,1757856048,13014.551202929993,53.617726650001714,53361.69526896001 2025-09-14,13:20:50.000,257,10981744,12365,0,1757856049,13014.530993999993,53.617726650001714,53361.772127280004 2025-09-14,13:20:51.000,257,10981728,12485,0,1757856050,13014.497312449988,53.58248099999764,53361.75116592 2025-09-14,13:20:52.000,257,10981798,12645,0,1757856051,13014.470367209993,53.62477578000107,53361.772127280004 2025-09-14,13:20:53.000,257,10981750,12525,0,1757856052,13014.416476730003,53.667070560004504,53361.73020456 2025-09-14,13:20:54.000,257,10981745,12445,0,1757856053,13014.416476730003,53.66002142999787,53361.78610152001 2025-09-14,13:20:55.000,257,10981735,12525,0,1757856054,13014.382795179998,53.65297229999851,53361.81405000001 2025-09-14,13:20:56.000,257,10981700,12365,0,1757856055,13014.396267800003,53.63887403999979,53361.7791144 2025-09-14,13:20:57.000,257,10981783,12405,0,1757856056,13014.382795179998,53.66002142999787,53361.821037120004 2025-09-14,13:20:58.000,257,10981749,12485,0,1757856057,13014.403004109998,53.68821795000258,53361.82802424 2025-09-14,13:20:59.000,257,10981733,12485,0,1757856058,13014.342377319997,53.7023162100013,53361.80007576 2025-09-14,13:21:00.000,257,10981733,12445,0,1757856059,13014.335641010002,53.64592316999915,53361.83501136001 2025-09-14,13:21:01.000,257,10981765,12525,0,1757856060,13014.328904699993,53.65297229999851,53361.86994696 2025-09-14,13:21:02.000,257,10981736,12445,0,1757856061,13014.275014220002,53.65297229999851,53361.87693408 2025-09-14,13:21:03.000,257,10981725,12445,0,1757856062,13014.308695769992,53.64592316999915,53361.8489856 2025-09-14,13:21:04.000,257,10981822,12485,0,1757856063,13014.308695769992,53.62477578000107,53361.890908320005 2025-09-14,13:21:05.000,257,10981730,12445,0,1757856064,13014.308695769992,53.63182491000043,53361.86295984001 2025-09-14,13:21:06.000,257,10981718,12365,0,1757856065,13014.288486839992,53.69526708000194,53361.85597272 2025-09-14,13:21:07.000,257,10981769,12485,0,1757856066,13014.308695769992,53.67411969000386,53361.93283104001 2025-09-14,13:21:08.000,257,10981769,12325,0,1757856067,13014.241332669997,53.71641447000002,53361.89789544 2025-09-14,13:21:09.000,257,10981704,12285,0,1757856068,13014.315432080002,53.7023162100013,53361.89789544 2025-09-14,13:21:10.000,257,10981717,12645,0,1757856069,13014.275014220002,53.730512729998736,53361.87693408 2025-09-14,13:21:11.000,257,10981704,12525,0,1757856070,13014.322168389997,53.75870925000345,53361.890908320005 2025-09-14,13:21:12.000,257,10981760,12285,0,1757856071,13014.261541599997,53.77280751000217,53361.92584392 2025-09-14,13:21:13.000,257,10981708,12565,0,1757856072,13014.281750529997,53.779856640001526,53361.93283104001 2025-09-14,13:21:14.000,257,10981792,12405,0,1757856073,13014.275014220002,53.87149533000047,53361.94680528 2025-09-14,13:21:15.000,257,10981775,12285,0,1757856074,13014.288486839992,53.80805315999896,53361.92584392 2025-09-14,13:21:16.000,257,10981769,12485,0,1757856075,13014.322168389997,53.86444620000111,53361.960779520006 2025-09-14,13:21:17.000,257,10981772,12445,0,1757856076,13014.288486839992,53.87149533000047,53361.91186968001 2025-09-14,13:21:18.000,257,10981768,12525,0,1757856077,13014.301959459997,53.95608489000006,53361.93283104001 2025-09-14,13:21:19.000,257,10981750,12525,0,1757856078,13014.328904699993,53.89969184999791,53361.960779520006 2025-09-14,13:21:20.000,257,10981719,12485,0,1757856079,13014.315432080002,53.94198663000134,53361.98174088001 2025-09-14,13:21:21.000,257,10981750,12205,0,1757856080,13014.315432080002,53.9137901100039,53361.94680528 2025-09-14,13:21:22.000,257,10981785,12365,0,1757856081,13014.362586249998,53.89264271999855,53361.960779520006 2025-09-14,13:21:23.000,257,10981754,12125,0,1757856082,13014.382795179998,53.92083924000326,53361.99571512 2025-09-14,13:21:24.000,257,10981766,12685,0,1757856083,13014.409740419993,53.89264271999855,53361.988728000004 2025-09-14,13:21:25.000,257,10981765,12405,0,1757856084,13014.443421969998,53.9137901100039,53361.94680528 2025-09-14,13:21:26.000,257,10981698,12485,0,1757856085,13014.470367209993,53.9137901100039,53362.00270224001 2025-09-14,13:21:27.000,257,10981767,12485,0,1757856086,13014.497312449988,53.89264271999855,53361.98174088001 2025-09-14,13:21:28.000,257,10981812,12525,0,1757856087,13014.544466619998,53.89969184999791,53362.07257344 2025-09-14,13:21:29.000,257,10981761,12325,0,1757856088,13014.537730309989,53.92788837000262,53362.058599200005 2025-09-14,13:21:30.000,257,10981710,12645,0,1757856089,13014.571411859994,53.9137901100039,53362.04462496 2025-09-14,13:21:31.000,257,10981781,12325,0,1757856090,13014.591620789994,53.9137901100039,53362.107509040005 2025-09-14,13:21:32.000,257,10981788,12605,0,1757856091,13014.625302339999,53.90674098000454,53362.128470400006 2025-09-14,13:21:33.000,257,10981712,12605,0,1757856092,13014.638774959989,53.90674098000454,53362.12148328001 2025-09-14,13:21:34.000,257,10981743,12325,0,1757856093,13014.618566029989,53.89264271999855,53362.177380240006 2025-09-14,13:21:35.000,257,10981723,12605,0,1757856094,13014.645511269999,53.89264271999855,53362.11449616 2025-09-14,13:21:36.000,257,10981772,12405,0,1757856095,13014.605093409999,53.86444620000111,53362.14943176001 2025-09-14,13:21:37.000,257,10981737,12445,0,1757856096,13014.578148169989,53.82215141999768,53362.14943176001 2025-09-14,13:21:38.000,257,10981826,12485,0,1757856097,13014.611829719994,53.82215141999768,53362.17039312001 2025-09-14,13:21:39.000,257,10981766,12365,0,1757856098,13014.584884479998,53.82215141999768,53362.21930296001 2025-09-14,13:21:40.000,257,10981693,12685,0,1757856099,13014.557939239989,53.786905770000885,53362.19834160001 2025-09-14,13:21:41.000,257,10981729,12325,0,1757856100,13014.598357099989,53.74461099000473,53362.14943176001 2025-09-14,13:21:42.000,257,10981797,12525,0,1757856101,13014.564675549998,53.730512729998736,53362.20532872 2025-09-14,13:21:43.000,257,10981766,12285,0,1757856102,13014.537730309989,53.71641447000002,53362.12148328001 2025-09-14,13:21:44.000,257,10981775,12485,0,1757856103,13014.524257689998,53.70936534000066,53362.163406 2025-09-14,13:21:45.000,257,10981759,12765,0,1757856104,13014.544466619998,53.65297229999851,53362.18436736 2025-09-14,13:21:46.000,257,10981739,12525,0,1757856105,13014.510785069993,53.603628390002996,53362.177380240006 2025-09-14,13:21:47.000,257,10981745,12325,0,1757856106,13014.429949349993,53.568382739998924,53362.17039312001 2025-09-14,13:21:48.000,257,10981762,12565,0,1757856107,13014.436685659988,53.57543186999828,53362.19135448 2025-09-14,13:21:49.000,257,10981746,12285,0,1757856108,13014.409740419993,53.561333609999565,53362.14943176001 2025-09-14,13:21:50.000,257,10981721,12365,0,1757856109,13014.382795179998,53.54018622000149,53362.17039312001 2025-09-14,13:21:51.000,257,10981739,12405,0,1757856110,13014.436685659988,53.57543186999828,53362.17039312001 2025-09-14,13:21:52.000,257,10981757,12325,0,1757856111,13014.382795179998,53.57543186999828,53362.14244464 2025-09-14,13:21:53.000,257,10981769,12405,0,1757856112,13014.416476730003,53.54018622000149,53362.11449616 2025-09-14,13:21:54.000,257,10981747,12285,0,1757856113,13014.436685659988,53.57543186999828,53362.128470400006 2025-09-14,13:21:55.000,257,10981743,12485,0,1757856114,13014.436685659988,53.58953013000428,53362.14244464 2025-09-14,13:21:56.000,257,10981750,12685,0,1757856115,13014.470367209993,53.62477578000107,53362.17039312001 2025-09-14,13:21:57.000,257,10981799,12485,0,1757856116,13014.497312449988,53.64592316999915,53362.17039312001 2025-09-14,13:21:58.000,257,10981773,12605,0,1757856117,13014.544466619998,53.667070560004504,53362.19135448 2025-09-14,13:21:59.000,257,10981757,12685,0,1757856118,13014.598357099989,53.667070560004504,53362.18436736 2025-09-14,13:22:00.000,257,10981744,12525,0,1757856119,13014.652247579994,53.730512729998736,53362.19834160001 2025-09-14,13:22:01.000,257,10981750,12485,0,1757856120,13014.67919281999,53.72346359999938,53362.2332772 2025-09-14,13:22:02.000,257,10981750,12605,0,1757856121,13014.793710089994,53.81510228999832,53362.26122568 2025-09-14,13:22:03.000,257,10981756,12525,0,1757856122,13014.78697378,53.836249680003675,53362.25423856 2025-09-14,13:22:04.000,257,10981774,12325,0,1757856123,13014.84760057,53.89264271999855,53362.28218704 2025-09-14,13:22:05.000,257,10981724,12525,0,1757856124,13014.88128211999,53.90674098000454,53362.24725144001 2025-09-14,13:22:06.000,257,10981785,12405,0,1757856125,13014.90149104999,53.92788837000262,53362.3031484 2025-09-14,13:22:07.000,257,10981737,12445,0,1757856126,13014.94864522,53.95608489000006,53362.28218704 2025-09-14,13:22:08.000,257,10981782,12445,0,1757856127,13014.96885415,53.9490357600007,53362.28218704 2025-09-14,13:22:09.000,257,10981750,12845,0,1757856128,13015.00253569999,53.977232279998134,53362.28917416001 2025-09-14,13:22:10.000,257,10981752,12525,0,1757856129,13015.02948094,53.93493750000198,53362.345071120006 2025-09-14,13:22:11.000,257,10981779,12605,0,1757856130,13015.06316248999,53.970183149998775,53362.33808400001 2025-09-14,13:22:12.000,257,10981730,12285,0,1757856131,13015.11031666,53.977232279998134,53362.31712264001 2025-09-14,13:22:13.000,257,10981749,12405,0,1757856132,13015.08337141999,53.970183149998775,53362.36603248001 2025-09-14,13:22:14.000,257,10981744,12325,0,1757856133,13015.11031666,53.92788837000262,53362.3730196 2025-09-14,13:22:15.000,257,10981766,12245,0,1757856134,13015.117052969996,53.93493750000198,53362.3730196 2025-09-14,13:22:16.000,257,10981734,12445,0,1757856135,13015.177679759996,53.95608489000006,53362.41494232001 2025-09-14,13:22:17.000,257,10981740,12285,0,1757856136,13015.137261899996,53.90674098000454,53362.40096808 2025-09-14,13:22:18.000,257,10981775,12325,0,1757856137,13015.15073452,53.9137901100039,53362.40096808 2025-09-14,13:22:19.000,257,10981784,12365,0,1757856138,13015.117052969996,53.90674098000454,53362.42891656 2025-09-14,13:22:20.000,257,10981718,12365,0,1757856139,13015.117052969996,53.87149533000047,53362.442890800005 2025-09-14,13:22:21.000,257,10981718,12405,0,1757856140,13015.11031666,53.88559358999919,53362.47083928 2025-09-14,13:22:22.000,257,10981734,12365,0,1757856141,13015.11031666,53.90674098000454,53362.42891656 2025-09-14,13:22:23.000,257,10981795,12565,0,1757856142,13015.076635109996,53.92083924000326,53362.4079552 2025-09-14,13:22:24.000,257,10981744,12445,0,1757856143,13015.02948094,53.93493750000198,53362.42891656 2025-09-14,13:22:25.000,257,10981735,12485,0,1757856144,13015.00927201,53.95608489000006,53362.45686504001 2025-09-14,13:22:26.000,257,10981817,12285,0,1757856145,13014.955381529995,53.963134019999416,53362.45686504001 2025-09-14,13:22:27.000,257,10981780,12525,0,1757856146,13014.914963669995,53.970183149998775,53362.49878776 2025-09-14,13:22:28.000,257,10981763,12805,0,1757856147,13014.88128211999,54.012477930002206,53362.4778264 2025-09-14,13:22:29.000,257,10981746,12565,0,1757856148,13014.834127949995,54.068870970004355,53362.42891656 2025-09-14,13:22:30.000,257,10981714,12485,0,1757856149,13014.82065532999,54.09001836000243,53362.43590368001 2025-09-14,13:22:31.000,257,10981725,12565,0,1757856150,13014.76002853999,54.11821487999987,53362.442890800005 2025-09-14,13:22:32.000,257,10981729,12565,0,1757856151,13014.726346989999,54.10411662000115,53362.442890800005 2025-09-14,13:22:33.000,257,10981760,12485,0,1757856152,13014.712874369994,54.14641140000458,53362.44987792 2025-09-14,13:22:34.000,257,10981760,12405,0,1757856153,13014.733083299994,54.18165705000138,53362.393980960005 2025-09-14,13:22:35.000,257,10981700,12125,0,1757856154,13014.712874369994,54.22395183000481,53362.41494232001 2025-09-14,13:22:36.000,257,10981760,12445,0,1757856155,13014.746555919999,54.238050090003526,53362.41494232001 2025-09-14,13:22:37.000,257,10981773,12485,0,1757856156,13014.753292229994,54.21690269999817,53362.38699384001 2025-09-14,13:22:38.000,257,10981760,12445,0,1757856157,13014.733083299994,54.22395183000481,53362.4079552 2025-09-14,13:22:39.000,257,10981766,12285,0,1757856158,13014.76002853999,54.238050090003526,53362.43590368001 2025-09-14,13:22:40.000,257,10981754,12605,0,1757856159,13014.73981960999,54.18165705000138,53362.4079552 2025-09-14,13:22:41.000,257,10981701,12485,0,1757856160,13014.733083299994,54.18165705000138,53362.42891656 2025-09-14,13:22:42.000,257,10981723,12725,0,1757856161,13014.733083299994,54.16755879000266,53362.38000672 2025-09-14,13:22:43.000,257,10981741,12445,0,1757856162,13014.652247579994,54.1605096600033,53362.35904536 2025-09-14,13:22:44.000,257,10981752,12405,0,1757856163,13014.672456509994,54.14641140000458,53362.38000672 2025-09-14,13:22:45.000,257,10981747,12365,0,1757856164,13014.685929129999,54.11821487999987,53362.4079552 2025-09-14,13:22:46.000,257,10981778,12325,0,1757856165,13014.625302339999,54.12526400999923,53362.3730196 2025-09-14,13:22:47.000,257,10981767,12525,0,1757856166,13014.658983889989,54.16755879000266,53362.38699384001 2025-09-14,13:22:48.000,257,10981817,12525,0,1757856167,13014.672456509994,54.245099220002885,53362.35205824 2025-09-14,13:22:49.000,257,10981762,12605,0,1757856168,13014.652247579994,54.238050090003526,53362.393980960005 2025-09-14,13:22:50.000,257,10981732,12365,0,1757856169,13014.658983889989,54.27329574000032,53362.33109688 2025-09-14,13:22:51.000,257,10981725,12245,0,1757856170,13014.658983889989,54.2591974800016,53362.296161280006 2025-09-14,13:22:52.000,257,10981741,12765,0,1757856171,13014.618566029989,54.2944431299984,53362.345071120006 2025-09-14,13:22:53.000,257,10981776,12445,0,1757856172,13014.551202929993,54.32968878000247,53362.36603248001 2025-09-14,13:22:54.000,257,10981733,12445,0,1757856173,13014.598357099989,54.30149225999776,53362.33808400001 2025-09-14,13:22:55.000,257,10981771,12445,0,1757856174,13014.557939239989,54.35788529999991,53362.33109688 2025-09-14,13:22:56.000,257,10981784,12885,0,1757856175,13014.530993999993,54.35788529999991,53362.324109760004 2025-09-14,13:22:57.000,257,10981743,12365,0,1757856176,13014.551202929993,54.371983559998625,53362.345071120006 2025-09-14,13:22:58.000,257,10981761,12445,0,1757856177,13014.517521379988,54.371983559998625,53362.26122568 2025-09-14,13:22:59.000,257,10981794,12405,0,1757856178,13014.510785069993,54.39313095000398,53362.296161280006 2025-09-14,13:23:00.000,257,10981715,12685,0,1757856179,13014.504048759998,54.4072292100027,53362.25423856 2025-09-14,13:23:01.000,257,10981766,12365,0,1757856180,13014.517521379988,54.414278340002056,53362.296161280006 2025-09-14,13:23:02.000,257,10981763,12405,0,1757856181,13014.537730309989,54.44952398999885,53362.28218704 2025-09-14,13:23:03.000,257,10981791,12565,0,1757856182,13014.524257689998,54.477720510003564,53362.26122568 2025-09-14,13:23:04.000,257,10981727,12205,0,1757856183,13014.537730309989,54.477720510003564,53362.296161280006 2025-09-14,13:23:05.000,257,10981717,12405,0,1757856184,13014.578148169989,54.48476964000292,53362.25423856 2025-09-14,13:23:06.000,257,10981746,12645,0,1757856185,13014.557939239989,54.48476964000292,53362.26122568 2025-09-14,13:23:07.000,257,10981750,12405,0,1757856186,13014.605093409999,54.49886790000164,53362.226290080005 2025-09-14,13:23:08.000,257,10981752,12565,0,1757856187,13014.625302339999,54.52001528999972,53362.21930296001 2025-09-14,13:23:09.000,257,10981784,12605,0,1757856188,13014.618566029989,54.54821181000443,53362.21231584 2025-09-14,13:23:10.000,257,10981754,12405,0,1757856189,13014.658983889989,54.54821181000443,53362.21231584 2025-09-14,13:23:11.000,257,10981733,12565,0,1757856190,13014.706138059999,54.5411626799978,53362.25423856 2025-09-14,13:23:12.000,257,10981755,12285,0,1757856191,13014.685929129999,54.53411354999844,53362.24725144001 2025-09-14,13:23:13.000,257,10981778,12765,0,1757856192,13014.672456509994,54.53411354999844,53362.24026432 2025-09-14,13:23:14.000,257,10981730,12485,0,1757856193,13014.726346989999,54.56935920000251,53362.24026432 2025-09-14,13:23:15.000,257,10981740,12605,0,1757856194,13014.706138059999,54.53411354999844,53362.25423856 2025-09-14,13:23:16.000,257,10981745,12325,0,1757856195,13014.706138059999,54.53411354999844,53362.2332772 2025-09-14,13:23:17.000,257,10981780,12485,0,1757856196,13014.706138059999,54.52706441999908,53362.26122568 2025-09-14,13:23:18.000,257,10981771,12365,0,1757856197,13014.685929129999,54.53411354999844,53362.226290080005 2025-09-14,13:23:19.000,257,10981778,12645,0,1757856198,13014.706138059999,54.52001528999972,53362.24725144001 2025-09-14,13:23:20.000,257,10981803,12485,0,1757856199,13014.67919281999,54.5411626799978,53362.226290080005 2025-09-14,13:23:21.000,257,10981736,12485,0,1757856200,13014.665720199999,54.51296616000036,53362.26122568 2025-09-14,13:23:22.000,257,10981787,12325,0,1757856201,13014.665720199999,54.56935920000251,53362.19135448 2025-09-14,13:23:23.000,257,10981757,12645,0,1757856202,13014.658983889989,54.58345746000123,53362.18436736 2025-09-14,13:23:24.000,257,10981778,12485,0,1757856203,13014.672456509994,54.59050659000059,53362.2332772 2025-09-14,13:23:25.000,257,10981788,12365,0,1757856204,13014.67919281999,54.53411354999844,53362.177380240006 2025-09-14,13:23:26.000,257,10981717,12125,0,1757856205,13014.73981960999,54.5411626799978,53362.2332772 2025-09-14,13:23:27.000,257,10981759,12365,0,1757856206,13014.746555919999,54.56935920000251,53362.19834160001 2025-09-14,13:23:28.000,257,10981741,12485,0,1757856207,13014.78023746999,54.56935920000251,53362.2332772 2025-09-14,13:23:29.000,257,10981711,12605,0,1757856208,13014.82065532999,54.53411354999844,53362.26122568 2025-09-14,13:23:30.000,257,10981755,12485,0,1757856209,13014.86107318999,54.56231007000315,53362.226290080005 2025-09-14,13:23:31.000,257,10981730,12565,0,1757856210,13014.88801843,54.59050659000059,53362.296161280006 2025-09-14,13:23:32.000,257,10981752,12445,0,1757856211,13014.88801843,54.54821181000443,53362.26122568 2025-09-14,13:23:33.000,257,10981799,12605,0,1757856212,13014.894754739995,54.597555719999946,53362.19135448 2025-09-14,13:23:34.000,257,10981767,12525,0,1757856213,13014.94864522,54.611653979998664,53362.226290080005 2025-09-14,13:23:35.000,257,10981809,12445,0,1757856214,13014.96211783999,54.611653979998664,53362.226290080005 2025-09-14,13:23:36.000,257,10981791,12325,0,1757856215,13014.995799389995,54.63985050000338,53362.24725144001 2025-09-14,13:23:37.000,257,10981766,12725,0,1757856216,13014.98906308,54.611653979998664,53362.25423856 2025-09-14,13:23:38.000,257,10981773,12445,0,1757856217,13015.016008319995,54.68214527999953,53362.226290080005 2025-09-14,13:23:39.000,257,10981756,12685,0,1757856218,13014.98232676999,54.72444006000296,53362.21231584 2025-09-14,13:23:40.000,257,10981774,12485,0,1757856219,13015.036217249995,54.72444006000296,53362.226290080005 2025-09-14,13:23:41.000,257,10981734,12645,0,1757856220,13015.08337141999,54.74558745000104,53362.21930296001 2025-09-14,13:23:42.000,257,10981743,12845,0,1757856221,13015.10358034999,54.75968570999976,53362.25423856 2025-09-14,13:23:43.000,257,10981775,12325,0,1757856222,13015.10358034999,54.773783969998476,53362.226290080005 2025-09-14,13:23:44.000,257,10981757,12405,0,1757856223,13015.13052559,54.81607875000191,53362.26122568 2025-09-14,13:23:45.000,257,10981726,12485,0,1757856224,13015.19115238,54.81607875000191,53362.25423856 2025-09-14,13:23:46.000,257,10981736,12165,0,1757856225,13015.231570240001,54.85837352999806,53362.20532872 2025-09-14,13:23:47.000,257,10981755,12285,0,1757856226,13015.265251789991,54.90771744000085,53362.20532872 2025-09-14,13:23:48.000,257,10981727,12445,0,1757856227,13015.305669649992,54.94296308999765,53362.296161280006 2025-09-14,13:23:49.000,257,10981729,12645,0,1757856228,13015.352823820002,54.95001222000428,53362.26821280001 2025-09-14,13:23:50.000,257,10981768,12525,0,1757856229,13015.393241680002,54.98525787000108,53362.28917416001 2025-09-14,13:23:51.000,257,10981789,12365,0,1757856230,13015.447132159992,54.98525787000108,53362.3031484 2025-09-14,13:23:52.000,257,10981745,12485,0,1757856231,13015.413450610002,55.013454389998515,53362.26122568 2025-09-14,13:23:53.000,257,10981760,12485,0,1757856232,13015.440395849997,54.97820874000172,53362.31013552 2025-09-14,13:23:54.000,257,10981743,12245,0,1757856233,13015.426923229992,55.020503519997874,53362.345071120006 2025-09-14,13:23:55.000,257,10981743,12245,0,1757856234,13015.426923229992,54.98525787000108,53362.35904536 2025-09-14,13:23:56.000,257,10981768,12285,0,1757856235,13015.399977989997,54.93591395999829,53362.324109760004 2025-09-14,13:23:57.000,257,10981755,12445,0,1757856236,13015.379769059997,54.94296308999765,53362.31013552 2025-09-14,13:23:58.000,257,10981777,12445,0,1757856237,13015.373032750002,54.84427526999934,53362.35205824 2025-09-14,13:23:59.000,257,10981773,12605,0,1757856238,13015.359560129997,54.8654226600047,53362.3031484 2025-09-14,13:24:00.000,257,10981795,12445,0,1757856239,13015.359560129997,54.8513243999987,53362.31013552 2025-09-14,13:24:01.000,257,10981783,12445,0,1757856240,13015.373032750002,54.837226139999984,53362.324109760004 2025-09-14,13:24:02.000,257,10981760,12525,0,1757856241,13015.278724409996,54.81607875000191,53362.33109688 2025-09-14,13:24:03.000,257,10981758,12485,0,1757856242,13015.231570240001,54.80198049000319,53362.24725144001 2025-09-14,13:24:04.000,257,10981722,12565,0,1757856243,13015.218097619996,54.74558745000104,53362.24725144001 2025-09-14,13:24:05.000,257,10981749,12645,0,1757856244,13015.17094345,54.7526365800004,53362.28218704 2025-09-14,13:24:06.000,257,10981753,12485,0,1757856245,13015.12378927999,54.73148919000232,53362.3031484 2025-09-14,13:24:07.000,257,10981785,12525,0,1757856246,13015.08337141999,54.72444006000296,53362.28917416001 2025-09-14,13:24:08.000,257,10981757,12405,0,1757856247,13015.016008319995,54.68214527999953,53362.28218704 2025-09-14,13:24:09.000,257,10981742,12565,0,1757856248,13014.96211783999,54.67509615000017,53362.24725144001 2025-09-14,13:24:10.000,257,10981766,12605,0,1757856249,13014.88128211999,54.66804702000081,53362.19135448 2025-09-14,13:24:11.000,257,10981788,12405,0,1757856250,13014.86107318999,54.61870310999802,53362.177380240006 2025-09-14,13:24:12.000,257,10981760,12445,0,1757856251,13014.76676485,54.604604849999305,53362.18436736 2025-09-14,13:24:13.000,257,10981729,12805,0,1757856252,13014.73981960999,54.58345746000123,53362.156418880004 2025-09-14,13:24:14.000,257,10981761,12565,0,1757856253,13014.78023746999,54.56935920000251,53362.21231584 2025-09-14,13:24:15.000,257,10981784,12405,0,1757856254,13014.753292229994,54.55526094000379,53362.10052192001 2025-09-14,13:24:16.000,257,10981746,12565,0,1757856255,13014.726346989999,54.56231007000315,53362.14244464 2025-09-14,13:24:17.000,257,10981795,12485,0,1757856256,13014.67919281999,54.53411354999844,53362.07956056001 2025-09-14,13:24:18.000,257,10981780,12285,0,1757856257,13014.665720199999,54.52001528999972,53362.10052192001 2025-09-14,13:24:19.000,257,10981761,12485,0,1757856258,13014.672456509994,54.505917030001,53362.10052192001 2025-09-14,13:24:20.000,257,10981730,12405,0,1757856259,13014.692665439994,54.53411354999844,53362.03065072001 2025-09-14,13:24:21.000,257,10981772,12445,0,1757856260,13014.632038649994,54.5411626799978,53362.03065072001 2025-09-14,13:24:22.000,257,10981781,12365,0,1757856261,13014.618566029989,54.49181877000228,53362.058599200005 2025-09-14,13:24:23.000,257,10981767,12365,0,1757856262,13014.611829719994,54.5411626799978,53362.0236636 2025-09-14,13:24:24.000,257,10981774,12485,0,1757856263,13014.652247579994,54.5411626799978,53362.009689360006 2025-09-14,13:24:25.000,257,10981803,12205,0,1757856264,13014.611829719994,54.58345746000123,53362.009689360006 2025-09-14,13:24:26.000,257,10981741,12565,0,1757856265,13014.618566029989,54.61870310999802,53361.988728000004 2025-09-14,13:24:27.000,257,10981731,12685,0,1757856266,13014.564675549998,54.61870310999802,53362.00270224001 2025-09-14,13:24:28.000,257,10981761,12445,0,1757856267,13014.537730309989,54.63985050000338,53361.98174088001 2025-09-14,13:24:29.000,257,10981730,12325,0,1757856268,13014.483839829998,54.67509615000017,53361.90488256 2025-09-14,13:24:30.000,257,10981754,12485,0,1757856269,13014.483839829998,54.69624353999825,53361.94680528 2025-09-14,13:24:31.000,257,10981775,12245,0,1757856270,13014.429949349993,54.7173909300036,53361.91186968001 2025-09-14,13:24:32.000,257,10981770,12445,0,1757856271,13014.423213039998,54.703292670004885,53361.88392120001 2025-09-14,13:24:33.000,257,10981766,12525,0,1757856272,13014.382795179998,54.72444006000296,53361.87693408 2025-09-14,13:24:34.000,257,10981790,12605,0,1757856273,13014.396267800003,54.72444006000296,53361.85597272 2025-09-14,13:24:35.000,257,10981750,12605,0,1757856274,13014.376058870002,54.73853832000168,53361.8489856 2025-09-14,13:24:36.000,257,10981767,12325,0,1757856275,13014.396267800003,54.710341800004244,53361.81405000001 2025-09-14,13:24:37.000,257,10981743,12485,0,1757856276,13014.362586249998,54.72444006000296,53361.83501136001 2025-09-14,13:24:38.000,257,10981785,12445,0,1757856277,13014.328904699993,54.73853832000168,53361.81405000001 2025-09-14,13:24:39.000,257,10981706,12365,0,1757856278,13014.315432080002,54.75968570999976,53361.7791144 2025-09-14,13:24:40.000,257,10981790,12405,0,1757856279,13014.322168389997,54.73853832000168,53361.80706288 2025-09-14,13:24:41.000,257,10981792,12445,0,1757856280,13014.342377319997,54.7173909300036,53361.81405000001 2025-09-14,13:24:42.000,257,10981743,12645,0,1757856281,13014.342377319997,54.7173909300036,53361.73719168 2025-09-14,13:24:43.000,257,10981775,12485,0,1757856282,13014.369322559993,54.68919440999889,53361.76514016001 2025-09-14,13:24:44.000,257,10981782,12445,0,1757856283,13014.355849940002,54.62575224000466,53361.75815304 2025-09-14,13:24:45.000,257,10981741,12605,0,1757856284,13014.403004109998,54.611653979998664,53361.75815304 2025-09-14,13:24:46.000,257,10981765,12445,0,1757856285,13014.429949349993,54.61870310999802,53361.76514016001 2025-09-14,13:24:47.000,257,10981761,12445,0,1757856286,13014.477103519988,54.597555719999946,53361.73020456 2025-09-14,13:24:48.000,257,10981775,12525,0,1757856287,13014.463630899998,54.56231007000315,53361.73020456 2025-09-14,13:24:49.000,257,10981752,12445,0,1757856288,13014.456894589988,54.58345746000123,53361.69526896001 2025-09-14,13:24:50.000,257,10981768,12445,0,1757856289,13014.450158279993,54.56231007000315,53361.75815304 2025-09-14,13:24:51.000,257,10981745,12485,0,1757856290,13014.409740419993,54.49886790000164,53361.73719168 2025-09-14,13:24:52.000,257,10981747,12325,0,1757856291,13014.403004109998,54.52706441999908,53361.723217440005 2025-09-14,13:24:53.000,257,10981733,12645,0,1757856292,13014.409740419993,54.54821181000443,53361.66033336 2025-09-14,13:24:54.000,257,10981798,12485,0,1757856293,13014.389531489993,54.53411354999844,53361.68828184 2025-09-14,13:24:55.000,257,10981750,12565,0,1757856294,13014.328904699993,54.56935920000251,53361.68129472 2025-09-14,13:24:56.000,257,10981748,12565,0,1757856295,13014.315432080002,54.57640833000187,53361.66732048001 2025-09-14,13:24:57.000,257,10981809,12445,0,1757856296,13014.342377319997,54.61870310999802,53361.68129472 2025-09-14,13:24:58.000,257,10981743,12645,0,1757856297,13014.315432080002,54.59050659000059,53361.66033336 2025-09-14,13:24:59.000,257,10981755,12445,0,1757856298,13014.335641010002,54.59050659000059,53361.61142352 2025-09-14,13:25:00.000,257,10981760,12565,0,1757856299,13014.288486839992,54.597555719999946,53361.59046216 2025-09-14,13:25:01.000,257,10981735,12645,0,1757856300,13014.322168389997,54.61870310999802,53361.653346240004 2025-09-14,13:25:02.000,257,10981762,12285,0,1757856301,13014.301959459997,54.57640833000187,53361.604436400004 2025-09-14,13:25:03.000,257,10981774,12605,0,1757856302,13014.315432080002,54.57640833000187,53361.61142352 2025-09-14,13:25:04.000,257,10981773,12565,0,1757856303,13014.369322559993,54.54821181000443,53361.61142352 2025-09-14,13:25:05.000,257,10981771,12445,0,1757856304,13014.403004109998,54.56935920000251,53361.625397760006 2025-09-14,13:25:06.000,257,10981778,12405,0,1757856305,13014.416476730003,54.56231007000315,53361.59744928001 2025-09-14,13:25:07.000,257,10981801,12485,0,1757856306,13014.470367209993,54.56935920000251,53361.5695008 2025-09-14,13:25:08.000,257,10981820,12405,0,1757856307,13014.517521379988,54.604604849999305,53361.61142352 2025-09-14,13:25:09.000,257,10981796,12485,0,1757856308,13014.524257689998,54.611653979998664,53361.555526560005 2025-09-14,13:25:10.000,257,10981762,12445,0,1757856309,13014.544466619998,54.59050659000059,53361.57648792001 2025-09-14,13:25:11.000,257,10981786,12645,0,1757856310,13014.598357099989,54.59050659000059,53361.54155232 2025-09-14,13:25:12.000,257,10981812,12365,0,1757856311,13014.645511269999,54.61870310999802,53361.56251368 2025-09-14,13:25:13.000,257,10981759,12445,0,1757856312,13014.692665439994,54.646899630002736,53361.58347504 2025-09-14,13:25:14.000,257,10981766,12285,0,1757856313,13014.753292229994,54.66804702000081,53361.5345652 2025-09-14,13:25:15.000,257,10981764,12525,0,1757856314,13014.76676485,54.7173909300036,53361.57648792001 2025-09-14,13:25:16.000,257,10981776,12725,0,1757856315,13014.73981960999,54.710341800004244,53361.5345652 2025-09-14,13:25:17.000,257,10981799,12445,0,1757856316,13014.773501159994,54.7526365800004,53361.57648792001 2025-09-14,13:25:18.000,257,10981791,12485,0,1757856317,13014.793710089994,54.7526365800004,53361.5695008 2025-09-14,13:25:19.000,257,10981790,12845,0,1757856318,13014.80044639999,54.79493136000383,53361.604436400004 2025-09-14,13:25:20.000,257,10981819,12565,0,1757856319,13014.80718271,54.830177010000625,53361.57648792001 2025-09-14,13:25:21.000,257,10981785,12405,0,1757856320,13014.813919019995,54.85837352999806,53361.59046216 2025-09-14,13:25:22.000,257,10981761,12645,0,1757856321,13014.773501159994,54.837226139999984,53361.57648792001 2025-09-14,13:25:23.000,257,10981739,12285,0,1757856322,13014.78697378,54.8513243999987,53361.61142352 2025-09-14,13:25:24.000,257,10981779,12485,0,1757856323,13014.82739164,54.90066831000149,53361.63238488 2025-09-14,13:25:25.000,257,10981742,12445,0,1757856324,13014.78697378,54.94296308999765,53361.604436400004 2025-09-14,13:25:26.000,257,10981762,12365,0,1757856325,13014.813919019995,54.97820874000172,53361.66033336 2025-09-14,13:25:27.000,257,10981790,12485,0,1757856326,13014.82739164,55.013454389998515,53361.625397760006 2025-09-14,13:25:28.000,257,10981778,12685,0,1757856327,13014.84086425999,55.04165091000323,53361.66033336 2025-09-14,13:25:29.000,257,10981788,12605,0,1757856328,13014.793710089994,55.069847430000664,53361.64635912001 2025-09-14,13:25:30.000,257,10981776,12525,0,1757856329,13014.82739164,55.112142210004095,53361.61841064001 2025-09-14,13:25:31.000,257,10981751,12565,0,1757856330,13014.78697378,55.16148611999961,53361.61841064001 2025-09-14,13:25:32.000,257,10981800,12645,0,1757856331,13014.773501159994,55.14033873000153,53361.66732048001 2025-09-14,13:25:33.000,257,10981813,12485,0,1757856332,13014.793710089994,55.19673177000368,53361.64635912001 2025-09-14,13:25:34.000,257,10981790,12485,0,1757856333,13014.82065532999,55.21787916000176,53361.66033336 2025-09-14,13:25:35.000,257,10981796,12565,0,1757856334,13014.80718271,55.288370460002625,53361.639372 2025-09-14,13:25:36.000,257,10981763,12605,0,1757856335,13014.84760057,55.30246872000134,53361.64635912001 2025-09-14,13:25:37.000,257,10981818,12445,0,1757856336,13014.90822736,55.288370460002625,53361.653346240004 2025-09-14,13:25:38.000,257,10981817,12405,0,1757856337,13014.88801843,55.33066523999878,53361.68129472 2025-09-14,13:25:39.000,257,10981785,12605,0,1757856338,13014.90149104999,55.31656698000006,53361.68129472 2025-09-14,13:25:40.000,257,10981809,12525,0,1757856339,13014.92169997999,55.37296002000221,53361.74417880001 2025-09-14,13:25:41.000,257,10981810,12485,0,1757856340,13014.92843629,55.415254799998365,53361.73719168 2025-09-14,13:25:42.000,257,10981801,12485,0,1757856341,13014.975590459995,55.422303929997724,53361.75116592 2025-09-14,13:25:43.000,257,10981770,12485,0,1757856342,13015.00927201,55.47869696999987,53361.772127280004 2025-09-14,13:25:44.000,257,10981815,12285,0,1757856343,13015.076635109996,55.513942620003945,53361.80007576 2025-09-14,13:25:45.000,257,10981831,12405,0,1757856344,13015.04295355999,55.513942620003945,53361.82802424 2025-09-14,13:25:46.000,257,10981808,12445,0,1757856345,13015.0698988,55.58443392000481,53361.82802424 2025-09-14,13:25:47.000,257,10981805,12645,0,1757856346,13015.11031666,55.63377783000033,53361.841998480006 2025-09-14,13:25:48.000,257,10981798,12565,0,1757856347,13015.137261899996,55.654925219998404,53361.86295984001 2025-09-14,13:25:49.000,257,10981781,12485,0,1757856348,13015.17094345,55.690170870002476,53361.86295984001 2025-09-14,13:25:50.000,257,10981810,12285,0,1757856349,13015.204624999991,55.72541651999927,53361.88392120001 2025-09-14,13:25:51.000,257,10981805,12525,0,1757856350,13015.258515479996,55.78180956000142,53361.87693408 2025-09-14,13:25:52.000,257,10981770,12565,0,1757856351,13015.265251789991,55.79590782000014,53361.86994696 2025-09-14,13:25:53.000,257,10981815,12525,0,1757856352,13015.285460719992,55.82410434000485,53361.9188568 2025-09-14,13:25:54.000,257,10981822,12485,0,1757856353,13015.325878579992,55.88754650999908,53361.85597272 2025-09-14,13:25:55.000,257,10981764,12485,0,1757856354,13015.346087509992,55.88754650999908,53361.93283104001 2025-09-14,13:25:56.000,257,10981771,12285,0,1757856355,13015.359560129997,55.89459563999844,53361.9188568 2025-09-14,13:25:57.000,257,10981840,12565,0,1757856356,13015.379769059997,55.96508693999931,53361.960779520006 2025-09-14,13:25:58.000,257,10981808,12645,0,1757856357,13015.399977989997,56.00738172000274,53361.939818160005 2025-09-14,13:25:59.000,257,10981802,12565,0,1757856358,13015.433659540002,56.03557824000018,53362.009689360006 2025-09-14,13:26:00.000,257,10981831,12285,0,1757856359,13015.474077400002,56.08492215000297,53361.95379240001 2025-09-14,13:26:01.000,257,10981768,12525,0,1757856360,13015.467341089992,56.091971280002326,53361.96776664 2025-09-14,13:26:02.000,257,10981815,12405,0,1757856361,13015.527967879993,56.091971280002326,53362.00270224001 2025-09-14,13:26:03.000,257,10981753,12525,0,1757856362,13015.514495260002,56.08492215000297,53362.009689360006 2025-09-14,13:26:04.000,257,10981802,12685,0,1757856363,13015.480813709997,56.08492215000297,53362.03763784 2025-09-14,13:26:05.000,257,10981824,12365,0,1757856364,13015.487550019992,56.12721692999912,53362.0236636 2025-09-14,13:26:06.000,257,10981740,12445,0,1757856365,13015.480813709997,56.14131518999784,53362.03763784 2025-09-14,13:26:07.000,257,10981775,12685,0,1757856366,13015.521231569997,56.12721692999912,53362.10052192001 2025-09-14,13:26:08.000,257,10981778,12485,0,1757856367,13015.527967879993,56.13426605999848,53362.058599200005 2025-09-14,13:26:09.000,257,10981793,12565,0,1757856368,13015.534704190002,56.162462580003194,53362.07956056001 2025-09-14,13:26:10.000,257,10981789,12485,0,1757856369,13015.548176809993,56.19770822999999,53362.07257344 2025-09-14,13:26:11.000,257,10981747,12445,0,1757856370,13015.554913120002,56.12721692999912,53362.0935348 2025-09-14,13:26:12.000,257,10981789,12605,0,1757856371,13015.602067289998,56.155413450003834,53362.08654768 2025-09-14,13:26:13.000,257,10981806,12365,0,1757856372,13015.602067289998,56.19770822999999,53362.05161208001 2025-09-14,13:26:14.000,257,10981872,12325,0,1757856373,13015.629012529993,56.17656084000191,53362.07257344 2025-09-14,13:26:15.000,257,10981756,12365,0,1757856374,13015.676166699988,56.16951171000255,53362.107509040005 2025-09-14,13:26:16.000,257,10981770,12605,0,1757856375,13015.730057179993,56.18360997000127,53362.163406 2025-09-14,13:26:17.000,257,10981775,12405,0,1757856376,13015.736793489988,56.21180648999871,53362.107509040005 2025-09-14,13:26:18.000,257,10981775,12485,0,1757856377,13015.777211349989,56.21885561999807,53362.14244464 2025-09-14,13:26:19.000,257,10981778,12445,0,1757856378,13015.89846492999,56.2259047500047,53362.14943176001 2025-09-14,13:26:20.000,257,10981753,12405,0,1757856379,13015.864783379999,56.2611504000015,53362.14943176001 2025-09-14,13:26:21.000,257,10981761,12325,0,1757856380,13015.89846492999,56.2611504000015,53362.14943176001 2025-09-14,13:26:22.000,257,10981787,12445,0,1757856381,13015.96582803,56.275248660000216,53362.2332772 2025-09-14,13:26:23.000,257,10981820,12645,0,1757856382,13015.97930064999,56.31754344000365,53362.24725144001 2025-09-14,13:26:24.000,257,10981766,12485,0,1757856383,13016.02645482,56.3598382199998,53362.28218704 2025-09-14,13:26:25.000,257,10981757,12285,0,1757856384,13016.02645482,56.39508387000387,53362.21231584 2025-09-14,13:26:26.000,257,10981751,12605,0,1757856385,13016.08034529999,56.40213300000323,53362.324109760004 2025-09-14,13:26:27.000,257,10981795,12845,0,1757856386,13016.10055422999,56.40918213000259,53362.296161280006 2025-09-14,13:26:28.000,257,10981805,12405,0,1757856387,13016.093817919995,56.458526039998105,53362.275199920005 2025-09-14,13:26:29.000,257,10981767,12245,0,1757856388,13016.14097208999,56.49377169000218,53362.28218704 2025-09-14,13:26:30.000,257,10981756,12405,0,1757856389,13016.20833519,56.507869950000895,53362.275199920005 2025-09-14,13:26:31.000,257,10981786,12245,0,1757856390,13016.235280429995,56.507869950000895,53362.345071120006 2025-09-14,13:26:32.000,257,10981783,12485,0,1757856391,13016.295907219996,56.514919080000254,53362.35205824 2025-09-14,13:26:33.000,257,10981773,12125,0,1757856392,13016.376742939996,56.57836125000176,53362.36603248001 2025-09-14,13:26:34.000,257,10981765,12445,0,1757856393,13016.423897109991,56.564262990003044,53362.38699384001 2025-09-14,13:26:35.000,257,10981735,12405,0,1757856394,13016.471051280001,56.61360689999856,53362.42192944 2025-09-14,13:26:36.000,257,10981789,12485,0,1757856395,13016.484523899991,56.66295081000135,53362.41494232001 2025-09-14,13:26:37.000,257,10981780,12245,0,1757856396,13016.531678070001,56.684098199999426,53362.42192944 2025-09-14,13:26:38.000,257,10981774,12445,0,1757856397,13016.639459029997,56.726392980002856,53362.48481352001 2025-09-14,13:26:39.000,257,10981747,12405,0,1757856398,13016.646195339992,56.76868775999901,53362.44987792 2025-09-14,13:26:40.000,257,10981785,12605,0,1757856399,13016.666404269992,56.77573688999837,53362.512762000006 2025-09-14,13:26:41.000,257,10981710,12565,0,1757856400,13016.720294749997,56.81098254000244,53362.50577488001 2025-09-14,13:26:42.000,257,10981765,12605,0,1757856401,13016.774185230002,56.8180316700018,53362.51974912 2025-09-14,13:26:43.000,257,10981786,12445,0,1757856402,13016.841548329998,56.77573688999837,53362.58263320001 2025-09-14,13:26:44.000,257,10981800,12445,0,1757856403,13016.855020950003,56.76868775999901,53362.58263320001 2025-09-14,13:26:45.000,257,10981783,12605,0,1757856404,13016.861757259998,56.77573688999837,53362.59660744 2025-09-14,13:26:46.000,257,10981798,12485,0,1757856405,13016.922384049998,56.77573688999837,53362.65250440001 2025-09-14,13:26:47.000,257,10981813,12325,0,1757856406,13016.949329289993,56.77573688999837,53362.63154304001 2025-09-14,13:26:48.000,257,10981838,12805,0,1757856407,13017.016692389989,56.80393341000308,53362.659491520004 2025-09-14,13:26:49.000,257,10981769,12405,0,1757856408,13017.023428699998,56.796884280003724,53362.66647864 2025-09-14,13:26:50.000,257,10981749,12645,0,1757856409,13017.009956079994,56.76868775999901,53362.74333696 2025-09-14,13:26:51.000,257,10981782,12485,0,1757856410,13017.023428699998,56.78278601999773,53362.80622104 2025-09-14,13:26:52.000,257,10981781,12565,0,1757856411,13017.016692389989,56.740491240001575,53362.76429832 2025-09-14,13:26:53.000,257,10981722,12485,0,1757856412,13017.030165009994,56.726392980002856,53362.79224680001 2025-09-14,13:26:54.000,257,10981776,12365,0,1757856413,13016.989747149993,56.684098199999426,53362.83416952 2025-09-14,13:26:55.000,257,10981752,12565,0,1757856414,13016.976274529989,56.677049070000066,53362.848143760006 2025-09-14,13:26:56.000,257,10981794,12645,0,1757856415,13016.942592979998,56.677049070000066,53362.81320816 2025-09-14,13:26:57.000,257,10981839,12485,0,1757856416,13016.895438809988,56.59950863999984,53362.827182400004 2025-09-14,13:26:58.000,257,10981790,12645,0,1757856417,13016.814603090002,56.59950863999984,53362.84115664001 2025-09-14,13:26:59.000,257,10981796,12405,0,1757856418,13016.760712609997,56.58541038000112,53362.86910512001 2025-09-14,13:27:00.000,257,10981802,12525,0,1757856419,13016.740503679997,56.5713121200024,53362.80622104 2025-09-14,13:27:01.000,257,10981771,12605,0,1757856420,13016.679876889997,56.52901733999897,53362.79224680001 2025-09-14,13:27:02.000,257,10981781,12365,0,1757856421,13016.612513790002,56.52196820999961,53362.78525968 2025-09-14,13:27:03.000,257,10981783,12565,0,1757856422,13016.572095930002,56.458526039998105,53362.827182400004 2025-09-14,13:27:04.000,257,10981783,12325,0,1757856423,13016.511469140001,56.47967343000346,53362.81320816 2025-09-14,13:27:05.000,257,10981789,12685,0,1757856424,13016.430633420001,56.46557517000474,53362.77128544001 2025-09-14,13:27:06.000,257,10981745,12565,0,1757856425,13016.417160799996,56.46557517000474,53362.778272560005 2025-09-14,13:27:07.000,257,10981737,12725,0,1757856426,13016.396951869996,56.49377169000218,53362.73634984 2025-09-14,13:27:08.000,257,10981782,12525,0,1757856427,13016.396951869996,56.53606646999833,53362.73634984 2025-09-14,13:27:09.000,257,10981735,12605,0,1757856428,13016.396951869996,56.52901733999897,53362.71538848 2025-09-14,13:27:10.000,257,10981781,12525,0,1757856429,13016.3497977,56.500820820001536,53362.69442712 2025-09-14,13:27:11.000,257,10981806,12485,0,1757856430,13016.30937984,56.564262990003044,53362.70840136 2025-09-14,13:27:12.000,257,10981777,12325,0,1757856431,13016.37000663,56.564262990003044,53362.6175688 2025-09-14,13:27:13.000,257,10981719,12445,0,1757856432,13016.376742939996,56.57836125000176,53362.62455592001 2025-09-14,13:27:14.000,257,10981752,12525,0,1757856433,13016.37000663,56.6065577699992,53362.63853016 2025-09-14,13:27:15.000,257,10981792,12285,0,1757856434,13016.356534009996,56.6065577699992,53362.66647864 2025-09-14,13:27:16.000,257,10981752,12405,0,1757856435,13016.3497977,56.62770516000455,53362.66647864 2025-09-14,13:27:17.000,257,10981747,12485,0,1757856436,13016.383479249991,56.61360689999856,53362.66647864 2025-09-14,13:27:18.000,257,10981723,12405,0,1757856437,13016.457578659996,56.62065602999792,53362.63853016 2025-09-14,13:27:19.000,257,10981736,12325,0,1757856438,13016.477787589996,56.63475429000391,53362.659491520004 2025-09-14,13:27:20.000,257,10981774,12365,0,1757856439,13016.558623309997,56.677049070000066,53362.65250440001 2025-09-14,13:27:21.000,257,10981788,12325,0,1757856440,13016.666404269992,56.71229472000414,53362.6175688 2025-09-14,13:27:22.000,257,10981735,12365,0,1757856441,13016.700085819997,56.747540370000934,53362.6175688 2025-09-14,13:27:23.000,257,10981732,12525,0,1757856442,13016.740503679997,56.747540370000934,53362.65250440001 2025-09-14,13:27:24.000,257,10981744,12485,0,1757856443,13016.828075709993,56.77573688999837,53362.64551728 2025-09-14,13:27:25.000,257,10981812,12645,0,1757856444,13016.848284639993,56.78278601999773,53362.65250440001 2025-09-14,13:27:26.000,257,10981766,12365,0,1757856445,13016.855020950003,56.81098254000244,53362.65250440001 2025-09-14,13:27:27.000,257,10981738,12485,0,1757856446,13016.868493569993,56.8532773199986,53362.64551728 2025-09-14,13:27:28.000,257,10981770,12365,0,1757856447,13016.942592979998,56.83917905999988,53362.62455592001 2025-09-14,13:27:29.000,257,10981737,12405,0,1757856448,13016.942592979998,56.88852297000267,53362.66647864 2025-09-14,13:27:30.000,257,10981814,12365,0,1757856449,13016.976274529989,56.84622818999924,53362.71538848 2025-09-14,13:27:31.000,257,10981773,12725,0,1757856450,13016.962801909998,56.86737558000459,53362.69442712 2025-09-14,13:27:32.000,257,10981746,12645,0,1757856451,13016.922384049998,56.909670360000746,53362.68744 2025-09-14,13:27:33.000,257,10981750,12485,0,1757856452,13016.929120359993,56.93786687999818,53362.70141424001 2025-09-14,13:27:34.000,257,10981736,12405,0,1757856453,13016.908911429993,56.959014270003536,53362.76429832 2025-09-14,13:27:35.000,257,10981794,12405,0,1757856454,13016.908911429993,56.959014270003536,53362.729362720005 2025-09-14,13:27:36.000,257,10981816,12405,0,1757856455,13016.902175119998,56.99425992000033,53362.74333696 2025-09-14,13:27:37.000,257,10981715,12565,0,1757856456,13016.895438809988,57.02245643999777,53362.72237560001 2025-09-14,13:27:38.000,257,10981722,12285,0,1757856457,13016.881966189998,57.03655470000376,53362.72237560001 2025-09-14,13:27:39.000,257,10981767,12405,0,1757856458,13016.855020950003,57.092947739998635,53362.76429832 2025-09-14,13:27:40.000,257,10981800,12645,0,1757856459,13016.834812020003,57.11409513000399,53362.76429832 2025-09-14,13:27:41.000,257,10981775,12405,0,1757856460,13016.848284639993,57.17048816999886,53362.73634984 2025-09-14,13:27:42.000,257,10981787,12605,0,1757856461,13016.794394160002,57.21278295000229,53362.70141424001 2025-09-14,13:27:43.000,257,10981701,12485,0,1757856462,13016.801130469998,57.25507772999845,53362.729362720005 2025-09-14,13:27:44.000,257,10981735,12325,0,1757856463,13016.821339399998,57.30442164000124,53362.72237560001 2025-09-14,13:27:45.000,257,10981786,12445,0,1757856464,13016.821339399998,57.33966728999803,53362.72237560001 2025-09-14,13:27:46.000,257,10981784,12365,0,1757856465,13016.895438809988,57.4101585899989,53362.66647864 2025-09-14,13:27:47.000,257,10981778,12605,0,1757856466,13016.922384049998,57.39606033000018,53362.66647864 2025-09-14,13:27:48.000,257,10981681,12525,0,1757856467,13016.976274529989,57.45245337000233,53362.70840136 2025-09-14,13:27:49.000,257,10981755,12485,0,1757856468,13017.003219769998,57.501797279997845,53362.729362720005 2025-09-14,13:27:50.000,257,10981772,12365,0,1757856469,13017.090791799994,57.501797279997845,53362.74333696 2025-09-14,13:27:51.000,257,10981786,12285,0,1757856470,13017.164891209999,57.544092060001276,53362.73634984 2025-09-14,13:27:52.000,257,10981730,12565,0,1757856471,13017.20530907,57.56523944999935,53362.729362720005 2025-09-14,13:27:53.000,257,10981726,12365,0,1757856472,13017.292881099995,57.607534230002784,53362.71538848 2025-09-14,13:27:54.000,257,10981723,12365,0,1757856473,13017.333298959995,57.64982900999894,53362.71538848 2025-09-14,13:27:55.000,257,10981739,12445,0,1757856474,13017.40739837,57.67802553000365,53362.778272560005 2025-09-14,13:27:56.000,257,10981773,12405,0,1757856475,13017.48823409,57.68507466000301,53362.76429832 2025-09-14,13:27:57.000,257,10981785,12485,0,1757856476,13017.50170670999,57.76261509000324,53362.827182400004 2025-09-14,13:27:58.000,257,10981725,12485,0,1757856477,13017.562333499991,57.783762480001315,53362.86910512001 2025-09-14,13:27:59.000,257,10981720,12405,0,1757856478,13017.596015049996,57.833106390004104,53362.82019528001 2025-09-14,13:28:00.000,257,10981791,12285,0,1757856479,13017.616223979996,57.840155520003464,53362.88307936 2025-09-14,13:28:01.000,257,10981772,12725,0,1757856480,13017.622960289991,57.89654855999834,53362.85513088 2025-09-14,13:28:02.000,257,10981778,12445,0,1757856481,13017.622960289991,57.92474508000305,53362.91102784 2025-09-14,13:28:03.000,257,10981744,12245,0,1757856482,13017.60948767,57.98818725000456,53362.84115664001 2025-09-14,13:28:04.000,257,10981753,12645,0,1757856483,13017.616223979996,58.016383770001994,53362.95295056 2025-09-14,13:28:05.000,257,10981765,12325,0,1757856484,13017.54212456999,57.99523638000392,53362.9319892 2025-09-14,13:28:06.000,257,10981776,12485,0,1757856485,13017.52191563999,58.03048203000071,53362.95295056 2025-09-14,13:28:07.000,257,10981751,12365,0,1757856486,13017.50844302,58.03753116000007,53362.945963440005 2025-09-14,13:28:08.000,257,10981792,12365,0,1757856487,13017.46802516,58.03753116000007,53363.02980888 2025-09-14,13:28:09.000,257,10981817,12405,0,1757856488,13017.4276073,57.99523638000392,53362.96692480001 2025-09-14,13:28:10.000,257,10981721,12645,0,1757856489,13017.40739837,58.03048203000071,53363.0018604 2025-09-14,13:28:11.000,257,10981761,12325,0,1757856490,13017.38045312999,58.05867854999815,53363.00884752001 2025-09-14,13:28:12.000,257,10981749,12285,0,1757856491,13017.32656265,58.002285510003276,53362.98788616001 2025-09-14,13:28:13.000,257,10981717,12445,0,1757856492,13017.34003526999,58.02343290000135,53362.945963440005 2025-09-14,13:28:14.000,257,10981752,12445,0,1757856493,13017.34677158,58.016383770001994,53362.95295056 2025-09-14,13:28:15.000,257,10981747,12285,0,1757856494,13017.32656265,58.02343290000135,53363.00884752001 2025-09-14,13:28:16.000,257,10981746,12525,0,1757856495,13017.30635372,58.002285510003276,53362.98089904 2025-09-14,13:28:17.000,257,10981766,12405,0,1757856496,13017.313090029995,58.016383770001994,53362.9319892 2025-09-14,13:28:18.000,257,10981718,12365,0,1757856497,13017.32656265,58.04458028999943,53362.92500208 2025-09-14,13:28:19.000,257,10981708,12485,0,1757856498,13017.292881099995,58.04458028999943,53362.90404072 2025-09-14,13:28:20.000,257,10981741,12445,0,1757856499,13017.29961740999,58.05867854999815,53362.93897632001 2025-09-14,13:28:21.000,257,10981764,12605,0,1757856500,13017.31982633999,58.05162941999879,53362.92500208 2025-09-14,13:28:22.000,257,10981737,12525,0,1757856501,13017.272672169995,58.0798259400035,53362.9319892 2025-09-14,13:28:23.000,257,10981697,12405,0,1757856502,13017.292881099995,58.10097333000158,53362.95993768001 2025-09-14,13:28:24.000,257,10981791,12725,0,1757856503,13017.29961740999,58.129169849999016,53362.92500208 2025-09-14,13:28:25.000,257,10981728,12525,0,1757856504,13017.252463239995,58.136218979998375,53362.95295056 2025-09-14,13:28:26.000,257,10981767,12285,0,1757856505,13017.25919954999,58.185562890001165,53362.945963440005 2025-09-14,13:28:27.000,257,10981760,12565,0,1757856506,13017.23899061999,58.20671027999924,53362.96692480001 2025-09-14,13:28:28.000,257,10981771,12445,0,1757856507,13017.23899061999,58.241955930003314,53362.93897632001 2025-09-14,13:28:29.000,257,10981740,12645,0,1757856508,13017.20530907,58.27720158000011,53362.88307936 2025-09-14,13:28:30.000,257,10981756,12405,0,1757856509,13017.17836382999,58.234906800003955,53362.945963440005 2025-09-14,13:28:31.000,257,10981748,12565,0,1757856510,13017.13794596999,58.24900506000267,53362.95993768001 2025-09-14,13:28:32.000,257,10981705,12445,0,1757856511,13017.097528109989,58.30539810000482,53362.90404072 2025-09-14,13:28:33.000,257,10981758,12365,0,1757856512,13017.036901319989,58.30539810000482,53362.91801496001 2025-09-14,13:28:34.000,257,10981738,12325,0,1757856513,13017.036901319989,58.29129983999883,53362.9319892 2025-09-14,13:28:35.000,257,10981768,12485,0,1757856514,13017.050373939994,58.3265454900029,53362.897053600005 2025-09-14,13:28:36.000,257,10981786,12605,0,1757856515,13017.003219769998,58.30539810000482,53362.9319892 2025-09-14,13:28:37.000,257,10981758,12445,0,1757856516,13016.962801909998,58.361791139999696,53362.897053600005 2025-09-14,13:28:38.000,257,10981758,12405,0,1757856517,13016.962801909998,58.375889399998414,53362.85513088 2025-09-14,13:28:39.000,257,10981746,12285,0,1757856518,13017.003219769998,58.38293852999777,53362.90404072 2025-09-14,13:28:40.000,257,10981700,12445,0,1757856519,13016.942592979998,58.39703679000377,53362.89006648001 2025-09-14,13:28:41.000,257,10981724,12485,0,1757856520,13017.003219769998,58.38998766000441,53362.897053600005 2025-09-14,13:28:42.000,257,10981714,12485,0,1757856521,13017.003219769998,58.418184180001845,53362.90404072 2025-09-14,13:28:43.000,257,10981710,12405,0,1757856522,13017.036901319989,58.375889399998414,53362.91102784 2025-09-14,13:28:44.000,257,10981709,12565,0,1757856523,13017.030165009994,58.375889399998414,53362.89006648001 2025-09-14,13:28:45.000,257,10981795,12405,0,1757856524,13016.996483459989,58.404085920003126,53362.86910512001 2025-09-14,13:28:46.000,257,10981738,12685,0,1757856525,13017.043637629999,58.39703679000377,53362.91801496001 2025-09-14,13:28:47.000,257,10981756,12405,0,1757856526,13017.016692389989,58.404085920003126,53362.87609224 2025-09-14,13:28:48.000,257,10981737,12405,0,1757856527,13016.989747149993,58.38293852999777,53362.87609224 2025-09-14,13:28:49.000,257,10981724,12565,0,1757856528,13016.989747149993,58.43933156999992,53362.90404072 2025-09-14,13:28:50.000,257,10981787,12525,0,1757856529,13016.935856669988,58.38293852999777,53362.87609224 2025-09-14,13:28:51.000,257,10981735,12805,0,1757856530,13016.969538219993,58.39703679000377,53362.848143760006 2025-09-14,13:28:52.000,257,10981727,12445,0,1757856531,13016.942592979998,58.418184180001845,53362.84115664001 2025-09-14,13:28:53.000,257,10981705,12405,0,1757856532,13016.929120359993,58.45342982999864,53362.84115664001 2025-09-14,13:28:54.000,257,10981712,12645,0,1757856533,13016.888702499993,58.460478959998,53362.848143760006 2025-09-14,13:28:55.000,257,10981813,12485,0,1757856534,13016.929120359993,58.48867548000271,53362.83416952 2025-09-14,13:28:56.000,257,10981765,12165,0,1757856535,13016.908911429993,58.50277374000143,53362.80622104 2025-09-14,13:28:57.000,257,10981702,12445,0,1757856536,13016.895438809988,58.50982287000079,53362.827182400004 2025-09-14,13:28:58.000,257,10981771,12485,0,1757856537,13016.915647739988,58.54506852000486,53362.80622104 2025-09-14,13:28:59.000,257,10981746,12485,0,1757856538,13016.908911429993,58.56621591000294,53362.84115664001 2025-09-14,13:29:00.000,257,10981782,12285,0,1757856539,13016.895438809988,58.587363300001016,53362.897053600005 2025-09-14,13:29:01.000,257,10981764,12525,0,1757856540,13016.881966189998,58.636707210003806,53362.86910512001 2025-09-14,13:29:02.000,257,10981716,12805,0,1757856541,13016.855020950003,58.72834590000275,53362.82019528001 2025-09-14,13:29:03.000,257,10981701,12445,0,1757856542,13016.902175119998,58.7847389400049,53362.862118 2025-09-14,13:29:04.000,257,10981731,12285,0,1757856543,13016.881966189998,58.834082850000414,53362.84115664001 2025-09-14,13:29:05.000,257,10981770,12605,0,1757856544,13016.908911429993,58.8834267600032,53362.778272560005 2025-09-14,13:29:06.000,257,10981757,12605,0,1757856545,13016.942592979998,58.91162328000064,53362.82019528001 2025-09-14,13:29:07.000,257,10981771,12325,0,1757856546,13016.908911429993,59.003261969999585,53362.76429832 2025-09-14,13:29:08.000,257,10981782,12485,0,1757856547,13016.922384049998,59.059655010001734,53362.81320816 2025-09-14,13:29:09.000,257,10981748,12485,0,1757856548,13016.929120359993,59.12309718000324,53362.77128544001 2025-09-14,13:29:10.000,257,10981807,12485,0,1757856549,13016.976274529989,59.14424457000132,53362.827182400004 2025-09-14,13:29:11.000,257,10981789,12485,0,1757856550,13017.030165009994,59.20768674000283,53362.778272560005 2025-09-14,13:29:12.000,257,10981771,12605,0,1757856551,13016.996483459989,59.24998151999898,53362.77128544001 2025-09-14,13:29:13.000,257,10981792,12525,0,1757856552,13017.077319179989,59.285227170003054,53362.82019528001 2025-09-14,13:29:14.000,257,10981752,12605,0,1757856553,13017.124473349999,59.32752194999921,53362.85513088 2025-09-14,13:29:15.000,257,10981802,12565,0,1757856554,13017.13794596999,59.35571847000392,53362.86910512001 2025-09-14,13:29:16.000,257,10981753,12285,0,1757856555,13017.212045379994,59.412111509998795,53362.81320816 2025-09-14,13:29:17.000,257,10981768,12405,0,1757856556,13017.191836449994,59.44030803000351,53362.84115664001 2025-09-14,13:29:18.000,257,10981710,12365,0,1757856557,13017.24572693,59.461455420001585,53362.87609224 2025-09-14,13:29:19.000,257,10981736,12525,0,1757856558,13017.25919954999,59.517848460003734,53362.848143760006 2025-09-14,13:29:20.000,257,10981812,12485,0,1757856559,13017.34677158,59.50375019999774,53362.848143760006 2025-09-14,13:29:21.000,257,10981772,12565,0,1757856560,13017.34677158,59.49670106999838,53362.89006648001 2025-09-14,13:29:22.000,257,10981748,12645,0,1757856561,13017.34003526999,59.48965193999902,53362.89006648001 2025-09-14,13:29:23.000,257,10981758,12445,0,1757856562,13017.38045312999,59.517848460003734,53362.88307936 2025-09-14,13:29:24.000,257,10981781,12445,0,1757856563,13017.36698051,59.49670106999838,53362.91801496001 2025-09-14,13:29:25.000,257,10981754,12405,0,1757856564,13017.393925749995,59.54604498000117,53362.9319892 2025-09-14,13:29:26.000,257,10981764,12285,0,1757856565,13017.434343609995,59.54604498000117,53362.945963440005 2025-09-14,13:29:27.000,257,10981766,12565,0,1757856566,13017.4276073,59.61653628000204,53362.945963440005 2025-09-14,13:29:28.000,257,10981742,12445,0,1757856567,13017.48823409,59.6235854100014,53362.91801496001 2025-09-14,13:29:29.000,257,10981781,12325,0,1757856568,13017.494970399996,59.67292932000419,53362.97391192 2025-09-14,13:29:30.000,257,10981712,12205,0,1757856569,13017.52865195,59.65178192999883,53362.95295056 2025-09-14,13:29:31.000,257,10981799,12485,0,1757856570,13017.60948767,59.70817497000098,53362.945963440005 2025-09-14,13:29:32.000,257,10981773,12485,0,1757856571,13017.602751359991,59.72932235999906,53362.994873280004 2025-09-14,13:29:33.000,257,10981774,12365,0,1757856572,13017.670114460001,59.77161714000249,53363.02282176 2025-09-14,13:29:34.000,257,10981742,12365,0,1757856573,13017.750950180001,59.813911919998645,53363.00884752001 2025-09-14,13:29:35.000,257,10981794,12285,0,1757856574,13017.804840659992,59.88440321999951,53363.09269296 2025-09-14,13:29:36.000,257,10981746,12445,0,1757856575,13017.851994830002,59.94079626000166,53363.03679600001 2025-09-14,13:29:37.000,257,10981774,12805,0,1757856576,13017.892412690002,59.99718930000381,53363.0717316 2025-09-14,13:29:38.000,257,10981758,12405,0,1757856577,13018.000193649998,60.046533209999325,53363.10666720001 2025-09-14,13:29:39.000,257,10981790,12485,0,1757856578,13018.074293059988,60.102926250001474,53363.09968008 2025-09-14,13:29:40.000,257,10981771,12805,0,1757856579,13018.148392469993,60.13112276999891,53363.1416028 2025-09-14,13:29:41.000,257,10981811,12445,0,1757856580,13018.235964499989,60.20866319999914,53363.15557704001 2025-09-14,13:29:42.000,257,10981747,12565,0,1757856581,13018.296591289989,60.25800711000193,53363.19749976 2025-09-14,13:29:43.000,257,10981773,12325,0,1757856582,13018.390899629994,60.314400150004076,53363.232435360005 2025-09-14,13:29:44.000,257,10981802,12405,0,1757856583,13018.45826272999,60.35669493000023,53363.2464096 2025-09-14,13:29:45.000,257,10981762,12325,0,1757856584,13018.56604369,60.36374405999959,53363.330255040004 2025-09-14,13:29:46.000,257,10981754,12645,0,1757856585,13018.633406789995,60.448333619999175,53363.30230656001 2025-09-14,13:29:47.000,257,10981768,12565,0,1757856586,13018.68729727,60.504726660001324,53363.35820352 2025-09-14,13:29:48.000,257,10981731,12605,0,1757856587,13018.76139667999,60.5258740499994,53363.39313912001 2025-09-14,13:29:49.000,257,10981800,12605,0,1757856588,13018.80855085,60.57521796000219,53363.43506184 2025-09-14,13:29:50.000,257,10981770,12325,0,1757856589,13018.902859189991,60.61751273999835,53363.46301032001 2025-09-14,13:29:51.000,257,10981769,12565,0,1757856590,13018.943277049992,60.65275839000242,53363.47698456 2025-09-14,13:29:52.000,257,10981784,12365,0,1757856591,13018.990431220001,60.65980752000178,53363.51192016001 2025-09-14,13:29:53.000,257,10981744,12485,0,1757856592,13019.024112769992,60.66685665000114,53363.567817120005 2025-09-14,13:29:54.000,257,10981770,12445,0,1757856593,13019.071266940002,60.688004039999214,53363.5957656 2025-09-14,13:29:55.000,257,10981749,12445,0,1757856594,13019.111684800002,60.69505316999857,53363.63070120001 2025-09-14,13:29:56.000,257,10981738,12445,0,1757856595,13019.152102660002,60.673905780000496,53363.665636800004 2025-09-14,13:29:57.000,257,10981748,12445,0,1757856596,13019.145366349992,60.69505316999857,53363.69358528 2025-09-14,13:29:58.000,257,10981758,12485,0,1757856597,13019.165575279992,60.70915143000457,53363.70755952001 2025-09-14,13:29:59.000,257,10981785,12725,0,1757856598,13019.199256829997,60.71620056000393,53363.70755952001 2025-09-14,13:30:00.000,257,10981737,12485,0,1757856599,13019.219465759998,60.723249690003286,53363.76345648 2025-09-14,13:30:01.000,257,10981784,12565,0,1757856600,13019.199256829997,60.737347950002004,53363.79140496 2025-09-14,13:30:02.000,257,10981780,12445,0,1757856601,13019.246410999993,60.81488838000223,53363.8403148 2025-09-14,13:30:03.000,257,10981768,12485,0,1757856602,13019.226202069993,60.80079012000351,53363.854289040006 2025-09-14,13:30:04.000,257,10981773,12525,0,1757856603,13019.266619929993,60.79374099000415,53363.84730192001 2025-09-14,13:30:05.000,257,10981773,12485,0,1757856604,13019.280092549998,60.80783925000287,53363.88922464 2025-09-14,13:30:06.000,257,10981758,12405,0,1757856605,13019.307037789993,60.80783925000287,53363.903198880005 2025-09-14,13:30:07.000,257,10981771,12725,0,1757856606,13019.280092549998,60.80079012000351,53363.910186 2025-09-14,13:30:08.000,257,10981788,12445,0,1757856607,13019.286828859993,60.83603577000031,53363.93114736 2025-09-14,13:30:09.000,257,10981725,12565,0,1757856608,13019.340719339998,60.850134029999026,53363.9800572 2025-09-14,13:30:10.000,257,10981786,12565,0,1757856609,13019.320510409998,60.850134029999026,53363.99403144001 2025-09-14,13:30:11.000,257,10981801,12645,0,1757856610,13019.320510409998,60.83603577000031,53363.9800572 2025-09-14,13:30:12.000,257,10981781,12645,0,1757856611,13019.307037789993,60.84308489999967,53363.9800572 2025-09-14,13:30:13.000,257,10981792,12485,0,1757856612,13019.307037789993,60.82193751000159,53364.0499284 2025-09-14,13:30:14.000,257,10981739,12605,0,1757856613,13019.320510409998,60.81488838000223,53364.06390264001 2025-09-14,13:30:15.000,257,10981770,12405,0,1757856614,13019.286828859993,60.79374099000415,53364.12678672 2025-09-14,13:30:16.000,257,10981734,12525,0,1757856615,13019.246410999993,60.80783925000287,53364.09185112001 2025-09-14,13:30:17.000,257,10981778,12565,0,1757856616,13019.239674689998,60.7725935999988,53364.09185112001 2025-09-14,13:30:18.000,257,10981725,12485,0,1757856617,13019.212729450002,60.79374099000415,53364.12678672 2025-09-14,13:30:19.000,257,10981731,12445,0,1757856618,13019.226202069993,60.786691860004794,53364.09883824 2025-09-14,13:30:20.000,257,10981758,12565,0,1757856619,13019.185784209993,60.737347950002004,53364.14076096001 2025-09-14,13:30:21.000,257,10981814,12485,0,1757856620,13019.199256829997,60.74439708000136,53364.119799600005 2025-09-14,13:30:22.000,257,10981783,12485,0,1757856621,13019.165575279992,60.7725935999988,53364.16172232001 2025-09-14,13:30:23.000,257,10981754,12645,0,1757856622,13019.131893730002,60.77964272999816,53364.14076096001 2025-09-14,13:30:24.000,257,10981759,12445,0,1757856623,13019.104948489992,60.75849534000008,53364.12678672 2025-09-14,13:30:25.000,257,10981767,12445,0,1757856624,13019.030849080002,60.75144621000072,53364.084864 2025-09-14,13:30:26.000,257,10981763,12405,0,1757856625,13018.997167529997,60.737347950002004,53364.1547352 2025-09-14,13:30:27.000,257,10981776,12485,0,1757856626,13018.976958599997,60.71620056000393,53364.1547352 2025-09-14,13:30:28.000,257,10981798,12445,0,1757856627,13018.916331809996,60.66685665000114,53364.14774808 2025-09-14,13:30:29.000,257,10981779,12445,0,1757856628,13018.869177640001,60.65980752000178,53364.119799600005 2025-09-14,13:30:30.000,257,10981778,12405,0,1757856629,13018.835496089996,60.66685665000114,53364.119799600005 2025-09-14,13:30:31.000,257,10981749,12525,0,1757856630,13018.835496089996,60.60341447999963,53364.119799600005 2025-09-14,13:30:32.000,257,10981763,12325,0,1757856631,13018.76139667999,60.59636535000027,53364.119799600005 2025-09-14,13:30:33.000,257,10981768,12525,0,1757856632,13018.774869299996,60.554070570004114,53364.07787688 2025-09-14,13:30:34.000,257,10981747,12485,0,1757856633,13018.795078229996,60.56816883000283,53364.09185112001 2025-09-14,13:30:35.000,257,10981759,12765,0,1757856634,13018.822023469991,60.547021440004755,53364.14076096001 2025-09-14,13:30:36.000,257,10981745,12605,0,1757856635,13018.774869299996,60.5258740499994,53364.021979920006 2025-09-14,13:30:37.000,257,10981781,12365,0,1757856636,13018.848968710001,60.51882492000004,53364.084864 2025-09-14,13:30:38.000,257,10981742,12365,0,1757856637,13018.848968710001,60.511775790000684,53364.09185112001 2025-09-14,13:30:39.000,257,10981774,12565,0,1757856638,13018.896122879996,60.504726660001324,53364.05691552 2025-09-14,13:30:40.000,257,10981747,12565,0,1757856639,13018.936540739996,60.511775790000684,53364.09883824 2025-09-14,13:30:41.000,257,10981760,12565,0,1757856640,13018.956749669996,60.4271862300011,53364.09185112001 2025-09-14,13:30:42.000,257,10981783,12645,0,1757856641,13018.956749669996,60.4271862300011,53364.084864 2025-09-14,13:30:43.000,257,10981728,12405,0,1757856642,13018.976958599997,60.441284489999816,53364.070889760005 2025-09-14,13:30:44.000,257,10981754,12285,0,1757856643,13019.017376459997,60.43423536000046,53364.09185112001 2025-09-14,13:30:45.000,257,10981797,12605,0,1757856644,13019.024112769992,60.455382749998535,53364.09185112001 2025-09-14,13:30:46.000,257,10981767,12365,0,1757856645,13019.037585389997,60.448333619999175,53364.09185112001 2025-09-14,13:30:47.000,257,10981795,12485,0,1757856646,13019.071266940002,60.455382749998535,53364.119799600005 2025-09-14,13:30:48.000,257,10981776,12605,0,1757856647,13019.084739559992,60.448333619999175,53364.119799600005 2025-09-14,13:30:49.000,257,10981792,12365,0,1757856648,13019.091475870002,60.448333619999175,53364.18268368001 2025-09-14,13:30:50.000,257,10981782,12605,0,1757856649,13019.118421109997,60.448333619999175,53364.14774808 2025-09-14,13:30:51.000,257,10981732,12405,0,1757856650,13019.131893730002,60.462431879997894,53364.119799600005 2025-09-14,13:30:52.000,257,10981789,12365,0,1757856651,13019.111684800002,60.448333619999175,53364.14774808 2025-09-14,13:30:53.000,257,10981759,12365,0,1757856652,13019.118421109997,60.462431879997894,53364.14774808 2025-09-14,13:30:54.000,257,10981789,12645,0,1757856653,13019.145366349992,60.46948101000453,53364.14774808 2025-09-14,13:30:55.000,257,10981758,12485,0,1757856654,13019.131893730002,60.48357927000325,53364.119799600005 2025-09-14,13:30:56.000,257,10981779,12525,0,1757856655,13019.158838969997,60.47653014000389,53364.17569656 2025-09-14,13:30:57.000,257,10981778,12485,0,1757856656,13019.185784209993,60.490628400002606,53364.1547352 2025-09-14,13:30:58.000,257,10981779,12285,0,1757856657,13019.158838969997,60.47653014000389,53364.14774808 2025-09-14,13:30:59.000,257,10981752,12325,0,1757856658,13019.185784209993,60.504726660001324,53364.12678672 2025-09-14,13:31:00.000,257,10981783,12445,0,1757856659,13019.192520520002,60.47653014000389,53364.1547352 2025-09-14,13:31:01.000,257,10981746,12525,0,1757856660,13019.179047899997,60.42013710000174,53364.168709440004 2025-09-14,13:31:02.000,257,10981750,12405,0,1757856661,13019.152102660002,60.40603884000302,53364.19665792 2025-09-14,13:31:03.000,257,10981792,12525,0,1757856662,13019.158838969997,60.4271862300011,53364.21063216001 2025-09-14,13:31:04.000,257,10981772,12325,0,1757856663,13019.185784209993,60.462431879997894,53364.1547352 2025-09-14,13:31:05.000,257,10981744,12445,0,1757856664,13019.158838969997,60.455382749998535,53364.14774808 2025-09-14,13:31:06.000,257,10981779,12725,0,1757856665,13019.212729450002,60.490628400002606,53364.13377384001 2025-09-14,13:31:07.000,257,10981766,12485,0,1757856666,13019.205993139993,60.455382749998535,53364.168709440004 2025-09-14,13:31:08.000,257,10981743,12525,0,1757856667,13019.192520520002,60.43423536000046,53364.13377384001 2025-09-14,13:31:09.000,257,10981734,12405,0,1757856668,13019.192520520002,60.46948101000453,53364.168709440004 2025-09-14,13:31:10.000,257,10981774,12445,0,1757856669,13019.145366349992,60.455382749998535,53364.19665792 2025-09-14,13:31:11.000,257,10981760,12485,0,1757856670,13019.138630039997,60.490628400002606,53364.14774808 2025-09-14,13:31:12.000,257,10981763,12445,0,1757856671,13019.131893730002,60.504726660001324,53364.09185112001 2025-09-14,13:31:13.000,257,10981763,12605,0,1757856672,13019.179047899997,60.53292317999876,53364.189670800006 2025-09-14,13:31:14.000,257,10981764,12805,0,1757856673,13019.158838969997,60.53997230999812,53364.17569656 2025-09-14,13:31:15.000,257,10981811,12485,0,1757856674,13019.179047899997,60.58226709000155,53364.16172232001 2025-09-14,13:31:16.000,257,10981756,12605,0,1757856675,13019.205993139993,60.58931622000091,53364.18268368001 2025-09-14,13:31:17.000,257,10981792,12485,0,1757856676,13019.158838969997,60.60341447999963,53364.189670800006 2025-09-14,13:31:18.000,257,10981788,12605,0,1757856677,13019.165575279992,60.6386601300037,53364.189670800006 2025-09-14,13:31:19.000,257,10981772,12485,0,1757856678,13019.125157419992,60.673905780000496,53364.19665792 2025-09-14,13:31:20.000,257,10981763,12485,0,1757856679,13019.152102660002,60.680954909999855,53364.189670800006 2025-09-14,13:31:21.000,257,10981790,12405,0,1757856680,13019.165575279992,60.69505316999857,53364.18268368001 2025-09-14,13:31:22.000,257,10981779,12805,0,1757856681,13019.125157419992,60.730298820002645,53364.19665792 2025-09-14,13:31:23.000,257,10981799,12485,0,1757856682,13019.131893730002,60.75849534000008,53364.19665792 2025-09-14,13:31:24.000,257,10981749,12485,0,1757856683,13019.145366349992,60.77964272999816,53364.23159352001 2025-09-14,13:31:25.000,257,10981797,12365,0,1757856684,13019.118421109997,60.857183159998385,53364.14774808 2025-09-14,13:31:26.000,257,10981805,12365,0,1757856685,13019.051058010002,60.906527070001175,53364.19665792 2025-09-14,13:31:27.000,257,10981751,12365,0,1757856686,13019.017376459997,60.92062532999989,53364.168709440004 2025-09-14,13:31:28.000,257,10981772,12365,0,1757856687,13019.030849080002,60.94177271999797,53364.16172232001 2025-09-14,13:31:29.000,257,10981789,12365,0,1757856688,13018.963485979992,60.962920110003324,53364.19665792 2025-09-14,13:31:30.000,257,10981762,12405,0,1757856689,13018.936540739996,60.99816576000012,53364.189670800006 2025-09-14,13:31:31.000,257,10981766,12285,0,1757856690,13018.943277049992,60.99111663000076,53364.14774808 2025-09-14,13:31:32.000,257,10981786,12445,0,1757856691,13018.902859189991,60.96996924000268,53364.14076096001 2025-09-14,13:31:33.000,257,10981787,12445,0,1757856692,13018.963485979992,61.03341141000419,53364.16172232001 2025-09-14,13:31:34.000,257,10981798,12445,0,1757856693,13018.963485979992,61.04750967000291,53364.14774808 2025-09-14,13:31:35.000,257,10981751,12365,0,1757856694,13018.929804430001,61.04750967000291,53364.06390264001 2025-09-14,13:31:36.000,257,10981736,12365,0,1757856695,13018.943277049992,61.04750967000291,53364.14774808 2025-09-14,13:31:37.000,257,10981796,12485,0,1757856696,13018.950013360001,61.11800097000378,53364.11281248001 2025-09-14,13:31:38.000,257,10981767,12485,0,1757856697,13018.983694909992,61.125050100003136,53364.16172232001 2025-09-14,13:31:39.000,257,10981820,12685,0,1757856698,13018.990431220001,61.15324662000057,53364.168709440004 2025-09-14,13:31:40.000,257,10981755,12485,0,1757856699,13018.990431220001,61.17439400999865,53364.119799600005 2025-09-14,13:31:41.000,257,10981784,12525,0,1757856700,13018.970222290001,61.188492270004645,53364.16172232001 2025-09-14,13:31:42.000,257,10981804,12685,0,1757856701,13019.024112769992,61.20963966000272,53364.14076096001 2025-09-14,13:31:43.000,257,10981771,12525,0,1757856702,13018.950013360001,61.258983569998236,53364.09185112001 2025-09-14,13:31:44.000,257,10981802,12525,0,1757856703,13018.970222290001,61.24488530999952,53364.119799600005 2025-09-14,13:31:45.000,257,10981738,12405,0,1757856704,13018.970222290001,61.28013096000359,53364.13377384001 2025-09-14,13:31:46.000,257,10981766,12645,0,1757856705,13018.997167529997,61.315376610000385,53364.13377384001 2025-09-14,13:31:47.000,257,10981764,12525,0,1757856706,13019.003903839992,61.315376610000385,53364.14076096001 2025-09-14,13:31:48.000,257,10981795,12565,0,1757856707,13018.997167529997,61.315376610000385,53364.09883824 2025-09-14,13:31:49.000,257,10981771,12685,0,1757856708,13018.990431220001,61.34357312999782,53364.12678672 2025-09-14,13:31:50.000,257,10981732,12725,0,1757856709,13018.970222290001,61.322425739999744,53364.14774808 2025-09-14,13:31:51.000,257,10981766,12645,0,1757856710,13018.997167529997,61.30127835000167,53364.1547352 2025-09-14,13:31:52.000,257,10981828,12405,0,1757856711,13018.983694909992,61.3294748699991,53364.12678672 2025-09-14,13:31:53.000,257,10981816,12445,0,1757856712,13019.010640150002,61.29422922000231,53364.119799600005 2025-09-14,13:31:54.000,257,10981769,12645,0,1757856713,13019.024112769992,61.28013096000359,53364.14774808 2025-09-14,13:31:55.000,257,10981780,12365,0,1757856714,13019.044321699992,61.28718009000295,53364.14774808 2025-09-14,13:31:56.000,257,10981814,12605,0,1757856715,13019.098212179997,61.322425739999744,53364.14076096001 2025-09-14,13:31:57.000,257,10981770,12765,0,1757856716,13019.078003249997,61.308327480001026,53364.14774808 2025-09-14,13:31:58.000,257,10981778,12405,0,1757856717,13019.078003249997,61.315376610000385,53364.11281248001 2025-09-14,13:31:59.000,257,10981752,12365,0,1757856718,13019.071266940002,61.35062226000446,53364.14774808 2025-09-14,13:32:00.000,257,10981776,12445,0,1757856719,13019.084739559992,61.38586791000125,53364.119799600005 2025-09-14,13:32:01.000,257,10981791,12365,0,1757856720,13019.078003249997,61.40701529999933,53364.119799600005 2025-09-14,13:32:02.000,257,10981793,12565,0,1757856721,13019.078003249997,61.38586791000125,53364.09185112001 2025-09-14,13:32:03.000,257,10981740,12645,0,1757856722,13019.078003249997,61.42111355999805,53364.14774808 2025-09-14,13:32:04.000,257,10981788,12445,0,1757856723,13019.078003249997,61.40701529999933,53364.10582536 2025-09-14,13:32:05.000,257,10981793,12525,0,1757856724,13019.044321699992,61.42816269000468,53364.13377384001 2025-09-14,13:32:06.000,257,10981791,12405,0,1757856725,13019.057794319997,61.40701529999933,53364.119799600005 2025-09-14,13:32:07.000,257,10981796,12365,0,1757856726,13019.118421109997,61.37881878000189,53364.14076096001 2025-09-14,13:32:08.000,257,10981789,12525,0,1757856727,13019.071266940002,61.33652399999846,53364.17569656 2025-09-14,13:32:09.000,257,10981767,12565,0,1757856728,13019.078003249997,61.35062226000446,53364.13377384001 2025-09-14,13:32:10.000,257,10981774,12445,0,1757856729,13019.111684800002,61.39291704000061,53364.09883824 2025-09-14,13:32:11.000,257,10981831,12445,0,1757856730,13019.158838969997,61.364720520003175,53364.14774808 2025-09-14,13:32:12.000,257,10981770,12285,0,1757856731,13019.145366349992,61.371769650002534,53364.119799600005 2025-09-14,13:32:13.000,257,10981799,12485,0,1757856732,13019.111684800002,61.357671390003816,53364.13377384001 2025-09-14,13:32:14.000,257,10981794,12485,0,1757856733,13019.125157419992,61.357671390003816,53364.13377384001 2025-09-14,13:32:15.000,257,10981769,12485,0,1757856734,13019.084739559992,61.308327480001026,53364.14774808 2025-09-14,13:32:16.000,257,10981762,12605,0,1757856735,13019.051058010002,61.3294748699991,53364.084864 2025-09-14,13:32:17.000,257,10981766,12325,0,1757856736,13018.997167529997,61.3294748699991,53364.10582536 2025-09-14,13:32:18.000,257,10981752,12525,0,1757856737,13018.990431220001,61.28013096000359,53364.12678672 2025-09-14,13:32:19.000,257,10981787,12285,0,1757856738,13018.902859189991,61.27308183000423,53364.12678672 2025-09-14,13:32:20.000,257,10981791,12565,0,1757856739,13018.822023469991,61.23783618000016,53364.11281248001 2025-09-14,13:32:21.000,257,10981783,12525,0,1757856740,13018.76139667999,61.20963966000272,53364.09185112001 2025-09-14,13:32:22.000,257,10981824,12445,0,1757856741,13018.68056095999,61.18144313999801,53364.07787688 2025-09-14,13:32:23.000,257,10981796,12485,0,1757856742,13018.66708834,61.15324662000057,53364.06390264001 2025-09-14,13:32:24.000,257,10981799,12405,0,1757856743,13018.59972523999,61.16029574999993,53364.070889760005 2025-09-14,13:32:25.000,257,10981810,12405,0,1757856744,13018.54583476,61.15324662000057,53364.01499280001 2025-09-14,13:32:26.000,257,10981789,12445,0,1757856745,13018.51888951999,61.125050100003136,53364.00800568 2025-09-14,13:32:27.000,257,10981798,12685,0,1757856746,13018.552571069995,61.11095184000442,53363.99403144001 2025-09-14,13:32:28.000,257,10981798,12365,0,1757856747,13018.512153209995,61.075706190000346,53363.97307008001 2025-09-14,13:32:29.000,257,10981784,12485,0,1757856748,13018.5054169,61.089804449999065,53363.93114736 2025-09-14,13:32:30.000,257,10981800,12445,0,1757856749,13018.512153209995,61.04750967000291,53363.94512160001 2025-09-14,13:32:31.000,257,10981769,12605,0,1757856750,13018.54583476,61.06160793000163,53363.95909584 2025-09-14,13:32:32.000,257,10981755,12285,0,1757856751,13018.53909844999,61.05455880000227,53363.903198880005 2025-09-14,13:32:33.000,257,10981734,12365,0,1757856752,13018.572779999995,61.02636228000483,53363.93114736 2025-09-14,13:32:34.000,257,10981802,12605,0,1757856753,13018.54583476,60.99816576000012,53363.910186 2025-09-14,13:32:35.000,257,10981756,12805,0,1757856754,13018.58625262,61.06865706000099,53363.87525040001 2025-09-14,13:32:36.000,257,10981803,12725,0,1757856755,13018.633406789995,61.03341141000419,53363.87525040001 2025-09-14,13:32:37.000,257,10981776,12525,0,1757856756,13018.61993416999,61.03341141000419,53363.79839208001 2025-09-14,13:32:38.000,257,10981765,12525,0,1757856757,13018.62667048,61.06865706000099,53363.81935344 2025-09-14,13:32:39.000,257,10981760,12765,0,1757856758,13018.68729727,61.05455880000227,53363.81935344 2025-09-14,13:32:40.000,257,10981803,12525,0,1757856759,13018.673824649995,61.06865706000099,53363.854289040006 2025-09-14,13:32:41.000,257,10981792,12605,0,1757856760,13018.70076988999,61.075706190000346,53363.833327680004 2025-09-14,13:32:42.000,257,10981800,12525,0,1757856761,13018.734451439996,61.05455880000227,53363.82634056001 2025-09-14,13:32:43.000,257,10981796,12445,0,1757856762,13018.734451439996,61.01226401999884,53363.84730192001 2025-09-14,13:32:44.000,257,10981773,12405,0,1757856763,13018.76813299,61.01226401999884,53363.86127616 2025-09-14,13:32:45.000,257,10981822,12485,0,1757856764,13018.781605609991,61.05455880000227,53363.77743072001 2025-09-14,13:32:46.000,257,10981780,12365,0,1757856765,13018.815287159996,61.06160793000163,53363.833327680004 2025-09-14,13:32:47.000,257,10981759,12285,0,1757856766,13018.822023469991,61.04750967000291,53363.854289040006 2025-09-14,13:32:48.000,257,10981766,12485,0,1757856767,13018.815287159996,61.04750967000291,53363.903198880005 2025-09-14,13:32:49.000,257,10981787,12565,0,1757856768,13018.889386570001,61.03341141000419,53363.88922464 2025-09-14,13:32:50.000,257,10981753,12325,0,1757856769,13018.862441329991,61.05455880000227,53363.92416024001 2025-09-14,13:32:51.000,257,10981796,12365,0,1757856770,13018.835496089996,61.06160793000163,53363.84730192001 2025-09-14,13:32:52.000,257,10981761,12485,0,1757856771,13018.801814539991,61.02636228000483,53363.8403148 2025-09-14,13:32:53.000,257,10981813,12365,0,1757856772,13018.795078229996,61.01226401999884,53363.91717312 2025-09-14,13:32:54.000,257,10981820,12725,0,1757856773,13018.76139667999,61.01226401999884,53363.854289040006 2025-09-14,13:32:55.000,257,10981806,12485,0,1757856774,13018.72097881999,60.99111663000076,53363.8403148 2025-09-14,13:32:56.000,257,10981781,12485,0,1757856775,13018.74118774999,60.94177271999797,53363.84730192001 2025-09-14,13:32:57.000,257,10981806,12325,0,1757856776,13018.68056095999,60.92767445999925,53363.86127616 2025-09-14,13:32:58.000,257,10981773,12645,0,1757856777,13018.66708834,60.89242881000246,53363.833327680004 2025-09-14,13:32:59.000,257,10981797,12525,0,1757856778,13018.64687941,60.8853796800031,53363.81935344 2025-09-14,13:33:00.000,257,10981786,12605,0,1757856779,13018.62667048,60.857183159998385,53363.82634056001 2025-09-14,13:33:01.000,257,10981781,12525,0,1757856780,13018.633406789995,60.857183159998385,53363.77743072001 2025-09-14,13:33:02.000,257,10981776,12525,0,1757856781,13018.59972523999,60.80079012000351,53363.81236632 2025-09-14,13:33:03.000,257,10981786,12445,0,1757856782,13018.592988929995,60.75849534000008,53363.80537920001 2025-09-14,13:33:04.000,257,10981778,12405,0,1757856783,13018.56604369,60.75144621000072,53363.784417840005 2025-09-14,13:33:05.000,257,10981771,12645,0,1757856784,13018.54583476,60.730298820002645,53363.79140496 2025-09-14,13:33:06.000,257,10981817,12485,0,1757856785,13018.57951630999,60.688004039999214,53363.833327680004 2025-09-14,13:33:07.000,257,10981790,12725,0,1757856786,13018.49868058999,60.64570926000306,53363.81236632 2025-09-14,13:33:08.000,257,10981777,12485,0,1757856787,13018.5054169,60.624561869997706,53363.735508000005 2025-09-14,13:33:09.000,257,10981769,12685,0,1757856788,13018.471735349995,60.58226709000155,53363.72852088001 2025-09-14,13:33:10.000,257,10981789,12645,0,1757856789,13018.44479011,60.57521796000219,53363.7704436 2025-09-14,13:33:11.000,257,10981780,12645,0,1757856790,13018.43805379999,60.57521796000219,53363.735508000005 2025-09-14,13:33:12.000,257,10981764,12525,0,1757856791,13018.411108559994,60.48357927000325,53363.735508000005 2025-09-14,13:33:13.000,257,10981789,12405,0,1757856792,13018.33700914999,60.46948101000453,53363.735508000005 2025-09-14,13:33:14.000,257,10981781,12525,0,1757856793,13018.330272839994,60.455382749998535,53363.69358528 2025-09-14,13:33:15.000,257,10981810,12485,0,1757856794,13018.289854979994,60.448333619999175,53363.72153376 2025-09-14,13:33:16.000,257,10981769,12605,0,1757856795,13018.242700809998,60.448333619999175,53363.69358528 2025-09-14,13:33:17.000,257,10981777,12645,0,1757856796,13018.209019259994,60.43423536000046,53363.64467544 2025-09-14,13:33:18.000,257,10981800,12285,0,1757856797,13018.155128779988,60.43423536000046,53363.60275272 2025-09-14,13:33:19.000,257,10981830,12605,0,1757856798,13018.168601399993,60.41308797000238,53363.58179136 2025-09-14,13:33:20.000,257,10981816,12565,0,1757856799,13018.101238299998,60.441284489999816,53363.56083000001 2025-09-14,13:33:21.000,257,10981768,12685,0,1757856800,13018.074293059988,60.4271862300011,53363.518907280006 2025-09-14,13:33:22.000,257,10981801,12485,0,1757856801,13018.074293059988,60.4271862300011,53363.5258944 2025-09-14,13:33:23.000,257,10981834,12405,0,1757856802,13018.074293059988,60.40603884000302,53363.56083000001 2025-09-14,13:33:24.000,257,10981793,12445,0,1757856803,13018.074293059988,60.38489144999767,53363.48397168 2025-09-14,13:33:25.000,257,10981809,12685,0,1757856804,13018.054084130003,60.40603884000302,53363.497945920004 2025-09-14,13:33:26.000,257,10981770,12485,0,1757856805,13018.074293059988,60.3919405800043,53363.46999744001 2025-09-14,13:33:27.000,257,10981794,12445,0,1757856806,13018.054084130003,60.3919405800043,53363.46301032001 2025-09-14,13:33:28.000,257,10981809,12565,0,1757856807,13018.128183539993,60.37784231999831,53363.40711336 2025-09-14,13:33:29.000,257,10981792,12525,0,1757856808,13018.134919849988,60.34964580000087,53363.42807472 2025-09-14,13:33:30.000,257,10981808,12645,0,1757856809,13018.168601399993,60.3919405800043,53363.42108760001 2025-09-14,13:33:31.000,257,10981759,12285,0,1757856810,13018.202282949998,60.34964580000087,53363.42807472 2025-09-14,13:33:32.000,257,10981799,12285,0,1757856811,13018.242700809998,60.37079318999895,53363.43506184 2025-09-14,13:33:33.000,257,10981813,12365,0,1757856812,13018.256173429989,60.33554754000215,53363.41410048 2025-09-14,13:33:34.000,257,10981823,12365,0,1757856813,13018.310063909994,60.34964580000087,53363.42108760001 2025-09-14,13:33:35.000,257,10981838,12565,0,1757856814,13018.350481769994,60.321449280003435,53363.41410048 2025-09-14,13:33:36.000,257,10981799,12525,0,1757856815,13018.350481769994,60.28620362999936,53363.39313912001 2025-09-14,13:33:37.000,257,10981828,12565,0,1757856816,13018.41784486999,60.28620362999936,53363.43506184 2025-09-14,13:33:38.000,257,10981796,12365,0,1757856817,13018.43805379999,60.28620362999936,53363.46301032001 2025-09-14,13:33:39.000,257,10981814,12645,0,1757856818,13018.48520797,60.215712329998496,53363.47698456 2025-09-14,13:33:40.000,257,10981801,12445,0,1757856819,13018.5054169,60.25095798000257,53363.40711336 2025-09-14,13:33:41.000,257,10981778,12405,0,1757856820,13018.532362139995,60.23685972000385,53363.4560232 2025-09-14,13:33:42.000,257,10981810,12405,0,1757856821,13018.532362139995,60.215712329998496,53363.4560232 2025-09-14,13:33:43.000,257,10981815,12365,0,1757856822,13018.54583476,60.215712329998496,53363.40711336 2025-09-14,13:33:44.000,257,10981805,12245,0,1757856823,13018.55930737999,60.24390885000321,53363.4560232 2025-09-14,13:33:45.000,257,10981843,12325,0,1757856824,13018.54583476,60.222761459997855,53363.46301032001 2025-09-14,13:33:46.000,257,10981800,12445,0,1757856825,13018.56604369,60.25800711000193,53363.50493304 2025-09-14,13:33:47.000,257,10981818,12365,0,1757856826,13018.51888951999,60.279154500000004,53363.46301032001 2025-09-14,13:33:48.000,257,10981798,12365,0,1757856827,13018.52562583,60.265056240001286,53363.44204896001 2025-09-14,13:33:49.000,257,10981822,12485,0,1757856828,13018.5054169,60.25800711000193,53363.41410048 2025-09-14,13:33:50.000,257,10981814,12685,0,1757856829,13018.532362139995,60.25095798000257,53363.518907280006 2025-09-14,13:33:51.000,257,10981775,12605,0,1757856830,13018.512153209995,60.24390885000321,53363.47698456 2025-09-14,13:33:52.000,257,10981782,12525,0,1757856831,13018.48520797,60.19456494000042,53363.48397168 2025-09-14,13:33:53.000,257,10981788,12525,0,1757856832,13018.491944279995,60.215712329998496,53363.46301032001 2025-09-14,13:33:54.000,257,10981765,12485,0,1757856833,13018.532362139995,60.19456494000042,53363.497945920004 2025-09-14,13:33:55.000,257,10981803,12445,0,1757856834,13018.51888951999,60.19456494000042,53363.46301032001 2025-09-14,13:33:56.000,257,10981800,12405,0,1757856835,13018.51888951999,60.17341755000234,53363.49095880001 2025-09-14,13:33:57.000,257,10981803,12445,0,1757856836,13018.5054169,60.19456494000042,53363.42108760001 2025-09-14,13:33:58.000,257,10981825,12565,0,1757856837,13018.52562583,60.152270160004264,53363.47698456 2025-09-14,13:33:59.000,257,10981775,12525,0,1757856838,13018.572779999995,60.12407363999955,53363.497945920004 2025-09-14,13:34:00.000,257,10981783,12485,0,1757856839,13018.58625262,60.095877120002115,53363.46999744001 2025-09-14,13:34:01.000,257,10981803,12445,0,1757856840,13018.572779999995,60.12407363999955,53363.51192016001 2025-09-14,13:34:02.000,257,10981828,12685,0,1757856841,13018.61993416999,60.13112276999891,53363.497945920004 2025-09-14,13:34:03.000,257,10981781,12645,0,1757856842,13018.613197859995,60.13817189999827,53363.53986864001 2025-09-14,13:34:04.000,257,10981795,12485,0,1757856843,13018.613197859995,60.12407363999955,53363.50493304 2025-09-14,13:34:05.000,257,10981811,12565,0,1757856844,13018.633406789995,60.145221030004905,53363.49095880001 2025-09-14,13:34:06.000,257,10981782,12765,0,1757856845,13018.66035202999,60.15931929000362,53363.5258944 2025-09-14,13:34:07.000,257,10981824,12765,0,1757856846,13018.64687941,60.15931929000362,53363.53288152 2025-09-14,13:34:08.000,257,10981789,12605,0,1757856847,13018.61993416999,60.145221030004905,53363.48397168 2025-09-14,13:34:09.000,257,10981801,12525,0,1757856848,13018.60646155,60.13817189999827,53363.50493304 2025-09-14,13:34:10.000,257,10981777,12285,0,1757856849,13018.59972523999,60.11702451000019,53363.50493304 2025-09-14,13:34:11.000,257,10981752,12405,0,1757856850,13018.56604369,60.13817189999827,53363.53986864001 2025-09-14,13:34:12.000,257,10981765,12485,0,1757856851,13018.49868058999,60.12407363999955,53363.53986864001 2025-09-14,13:34:13.000,257,10981784,12485,0,1757856852,13018.411108559994,60.13112276999891,53363.5258944 2025-09-14,13:34:14.000,257,10981749,12365,0,1757856853,13018.370690699994,60.13817189999827,53363.5258944 2025-09-14,13:34:15.000,257,10981802,12445,0,1757856854,13018.296591289989,60.15931929000362,53363.5258944 2025-09-14,13:34:16.000,257,10981823,12325,0,1757856855,13018.222491879998,60.13112276999891,53363.54685576 2025-09-14,13:34:17.000,257,10981788,12365,0,1757856856,13018.182074019998,60.102926250001474,53363.55384288 2025-09-14,13:34:18.000,257,10981808,12285,0,1757856857,13018.114710919988,60.095877120002115,53363.5258944 2025-09-14,13:34:19.000,257,10981785,12285,0,1757856858,13018.047347819993,60.081778860003396,53363.5258944 2025-09-14,13:34:20.000,257,10981794,12325,0,1757856859,13017.993457340002,60.046533209999325,53363.449036080005 2025-09-14,13:34:21.000,257,10981826,12485,0,1757856860,13017.959775789997,60.039484079999966,53363.47698456 2025-09-14,13:34:22.000,257,10981747,12365,0,1757856861,13017.953039480002,60.00423843000317,53363.518907280006 2025-09-14,13:34:23.000,257,10981756,12365,0,1757856862,13017.919357929997,59.99718930000381,53363.46301032001 2025-09-14,13:34:24.000,257,10981799,12485,0,1757856863,13017.905885309992,59.99014017000445,53363.449036080005 2025-09-14,13:34:25.000,257,10981810,12525,0,1757856864,13017.845258519992,59.94784539000102,53363.42108760001 2025-09-14,13:34:26.000,257,10981774,12645,0,1757856865,13017.865467449992,59.94784539000102,53363.497945920004 2025-09-14,13:34:27.000,257,10981801,12525,0,1757856866,13017.838522209997,59.919648870003584,53363.449036080005 2025-09-14,13:34:28.000,257,10981761,12485,0,1757856867,13017.811576970002,59.84915757000272,53363.4560232 2025-09-14,13:34:29.000,257,10981759,12325,0,1757856868,13017.831785900002,59.856206700002076,53363.50493304 2025-09-14,13:34:30.000,257,10981802,12485,0,1757856869,13017.831785900002,59.79981365999993,53363.497945920004 2025-09-14,13:34:31.000,257,10981838,12285,0,1757856870,13017.818313279997,59.77866627000185,53363.400126240005 2025-09-14,13:34:32.000,257,10981737,12285,0,1757856871,13017.831785900002,59.78571540000121,53363.46301032001 2025-09-14,13:34:33.000,257,10981781,12605,0,1757856872,13017.798104349997,59.74342061999778,53363.386152 2025-09-14,13:34:34.000,257,10981804,12325,0,1757856873,13017.777895419997,59.75751888000377,53363.39313912001 2025-09-14,13:34:35.000,257,10981808,12605,0,1757856874,13017.777895419997,59.75046975000441,53363.449036080005 2025-09-14,13:34:36.000,257,10981832,12445,0,1757856875,13017.737477559996,59.70112584000162,53363.42807472 2025-09-14,13:34:37.000,257,10981798,12405,0,1757856876,13017.697059699996,59.694076710002264,53363.41410048 2025-09-14,13:34:38.000,257,10981775,12365,0,1757856877,13017.670114460001,59.687027580002905,53363.41410048 2025-09-14,13:34:39.000,257,10981754,12605,0,1757856878,13017.602751359991,59.70112584000162,53363.44204896001 2025-09-14,13:34:40.000,257,10981829,12645,0,1757856879,13017.54212456999,59.66588019000483,53363.37916488 2025-09-14,13:34:41.000,257,10981792,12365,0,1757856880,13017.54212456999,59.679978450003546,53363.36519064 2025-09-14,13:34:42.000,257,10981791,12645,0,1757856881,13017.494970399996,59.630634540000756,53363.34422928001 2025-09-14,13:34:43.000,257,10981762,12485,0,1757856882,13017.44781623,59.6235854100014,53363.37916488 2025-09-14,13:34:44.000,257,10981774,12645,0,1757856883,13017.434343609995,59.59538889000396,53363.330255040004 2025-09-14,13:34:45.000,257,10981777,12485,0,1757856884,13017.373716819995,59.55309411000053,53363.34422928001 2025-09-14,13:34:46.000,257,10981840,12645,0,1757856885,13017.40066205999,59.5883397600046,53363.351216400006 2025-09-14,13:34:47.000,257,10981742,12485,0,1757856886,13017.40739837,59.581290629997966,53363.30230656001 2025-09-14,13:34:48.000,257,10981739,12525,0,1757856887,13017.36024419999,59.57424149999861,53363.330255040004 2025-09-14,13:34:49.000,257,10981766,12525,0,1757856888,13017.373716819995,59.53899585000181,53363.33724216 2025-09-14,13:34:50.000,257,10981804,12485,0,1757856889,13017.333298959995,59.517848460003734,53363.26038384 2025-09-14,13:34:51.000,257,10981769,12485,0,1757856890,13017.32656265,59.4755536800003,53363.28833232 2025-09-14,13:34:52.000,257,10981779,12405,0,1757856891,13017.29961740999,59.49670106999838,53363.19749976 2025-09-14,13:34:53.000,257,10981734,12365,0,1757856892,13017.28614479,59.44030803000351,53363.22544824001 2025-09-14,13:34:54.000,257,10981764,12565,0,1757856893,13017.24572693,59.43325890000415,53363.183525520006 2025-09-14,13:34:55.000,257,10981751,12445,0,1757856894,13017.30635372,59.405062379999436,53363.22544824001 2025-09-14,13:34:56.000,257,10981792,12365,0,1757856895,13017.212045379994,59.405062379999436,53363.2464096 2025-09-14,13:34:57.000,257,10981763,12285,0,1757856896,13017.19857275999,59.38391499000136,53363.25339672001 2025-09-14,13:34:58.000,257,10981691,12445,0,1757856897,13017.164891209999,59.376865860002,53363.211474 2025-09-14,13:34:59.000,257,10981742,12325,0,1757856898,13017.144682279999,59.34866934000456,53363.23942248 2025-09-14,13:35:00.000,257,10981719,12525,0,1757856899,13017.131209659994,59.32752194999921,53363.23942248 2025-09-14,13:35:01.000,257,10981772,12565,0,1757856900,13017.097528109989,59.34866934000456,53363.17653840001 2025-09-14,13:35:02.000,257,10981793,12365,0,1757856901,13017.077319179989,59.32752194999921,53363.16955128 2025-09-14,13:35:03.000,257,10981785,12405,0,1757856902,13017.057110249989,59.285227170003054,53363.183525520006 2025-09-14,13:35:04.000,257,10981770,12445,0,1757856903,13016.996483459989,59.271128910004336,53363.16955128 2025-09-14,13:35:05.000,257,10981815,12565,0,1757856904,13016.976274529989,59.20063761000347,53363.20448688001 2025-09-14,13:35:06.000,257,10981788,12245,0,1757856905,13016.922384049998,59.18653935000475,53363.15557704001 2025-09-14,13:35:07.000,257,10981705,12805,0,1757856906,13016.908911429993,59.1653919599994,53363.17653840001 2025-09-14,13:35:08.000,257,10981725,12365,0,1757856907,13016.902175119998,59.10194978999789,53363.17653840001 2025-09-14,13:35:09.000,257,10981793,12525,0,1757856908,13016.841548329998,59.06670414000109,53363.162564160004 2025-09-14,13:35:10.000,257,10981752,12645,0,1757856909,13016.868493569993,59.03850762000366,53363.183525520006 2025-09-14,13:35:11.000,257,10981777,12565,0,1757856910,13016.801130469998,59.010311099998944,53363.17653840001 2025-09-14,13:35:12.000,257,10981734,12325,0,1757856911,13016.834812020003,59.0314584900043,53363.16955128 2025-09-14,13:35:13.000,257,10981712,12725,0,1757856912,13016.780921539998,58.996212840000226,53363.113654320005 2025-09-14,13:35:14.000,257,10981766,12645,0,1757856913,13016.801130469998,58.93277066999872,53363.16955128 2025-09-14,13:35:15.000,257,10981764,12525,0,1757856914,13016.733767370002,58.90457415000128,53363.162564160004 2025-09-14,13:35:16.000,257,10981802,12525,0,1757856915,13016.713558440002,58.93277066999872,53363.064744480005 2025-09-14,13:35:17.000,257,10981796,12445,0,1757856916,13016.679876889997,58.91867241,53363.10666720001 2025-09-14,13:35:18.000,257,10981782,12485,0,1757856917,13016.659667959997,58.89047589000256,53363.09269296 2025-09-14,13:35:19.000,257,10981809,12405,0,1757856918,13016.659667959997,58.92572153999936,53363.10666720001 2025-09-14,13:35:20.000,257,10981783,12285,0,1757856919,13016.619250099997,58.91162328000064,53363.16955128 2025-09-14,13:35:21.000,257,10981768,12285,0,1757856920,13016.572095930002,58.89047589000256,53363.08570584001 2025-09-14,13:35:22.000,257,10981732,12365,0,1757856921,13016.551887000001,58.89752502000192,53363.1416028 2025-09-14,13:35:23.000,257,10981768,12485,0,1757856922,13016.477787589996,58.92572153999936,53363.113654320005 2025-09-14,13:35:24.000,257,10981807,12405,0,1757856923,13016.417160799996,58.93981979999808,53363.0717316 2025-09-14,13:35:25.000,257,10981787,12485,0,1757856924,13016.37000663,58.89047589000256,53363.04378312 2025-09-14,13:35:26.000,257,10981789,12485,0,1757856925,13016.295907219996,58.89047589000256,53363.064744480005 2025-09-14,13:35:27.000,257,10981791,12445,0,1757856926,13016.275698289995,58.91162328000064,53363.05775736001 2025-09-14,13:35:28.000,257,10981755,12405,0,1757856927,13016.215071499995,58.92572153999936,53362.994873280004 2025-09-14,13:35:29.000,257,10981785,12605,0,1757856928,13016.194862569995,58.8834267600032,53363.00884752001 2025-09-14,13:35:30.000,257,10981814,12285,0,1757856929,13016.16118101999,58.91162328000064,53362.98089904 2025-09-14,13:35:31.000,257,10981794,12405,0,1757856930,13016.12076315999,58.86227936999785,53362.96692480001 2025-09-14,13:35:32.000,257,10981792,12325,0,1757856931,13016.114026849995,58.89047589000256,53362.92500208 2025-09-14,13:35:33.000,257,10981825,12245,0,1757856932,13016.10729054,58.869328500004485,53362.90404072 2025-09-14,13:35:34.000,257,10981764,12365,0,1757856933,13016.073608989995,58.869328500004485,53362.85513088 2025-09-14,13:35:35.000,257,10981786,12525,0,1757856934,13016.033191129995,58.89047589000256,53362.84115664001 2025-09-14,13:35:36.000,257,10981790,12285,0,1757856935,13016.06013636999,58.869328500004485,53362.91801496001 2025-09-14,13:35:37.000,257,10981773,12325,0,1757856936,13016.03992743999,58.86227936999785,53362.862118 2025-09-14,13:35:38.000,257,10981777,12445,0,1757856937,13016.03992743999,58.84818110999913,53362.862118 2025-09-14,13:35:39.000,257,10981769,12445,0,1757856938,13016.06687268,58.869328500004485,53362.827182400004 2025-09-14,13:35:40.000,257,10981838,12365,0,1757856939,13016.03992743999,58.8834267600032,53362.79224680001 2025-09-14,13:35:41.000,257,10981783,12525,0,1757856940,13016.04666375,58.86227936999785,53362.79923392001 2025-09-14,13:35:42.000,257,10981757,12365,0,1757856941,13016.08034529999,58.869328500004485,53362.80622104 2025-09-14,13:35:43.000,257,10981796,12285,0,1757856942,13016.093817919995,58.89752502000192,53362.827182400004 2025-09-14,13:35:44.000,257,10981754,12325,0,1757856943,13016.10055422999,58.8834267600032,53362.7573112 2025-09-14,13:35:45.000,257,10981750,12325,0,1757856944,13016.093817919995,58.91162328000064,53362.73634984 2025-09-14,13:35:46.000,257,10981762,12645,0,1757856945,13016.10055422999,58.93277066999872,53362.73634984 2025-09-14,13:35:47.000,257,10981784,12285,0,1757856946,13016.08708161,58.93981979999808,53362.7573112 2025-09-14,13:35:48.000,257,10981794,12325,0,1757856947,13016.10729054,58.96801632000279,53362.74333696 2025-09-14,13:35:49.000,257,10981818,12405,0,1757856948,13016.10055422999,59.010311099998944,53362.74333696 2025-09-14,13:35:50.000,257,10981758,12445,0,1757856949,13016.10055422999,59.03850762000366,53362.77128544001 2025-09-14,13:35:51.000,257,10981785,12725,0,1757856950,13016.114026849995,59.03850762000366,53362.78525968 2025-09-14,13:35:52.000,257,10981772,12405,0,1757856951,13016.12076315999,59.09490065999853,53362.71538848 2025-09-14,13:35:53.000,257,10981775,12445,0,1757856952,13016.134235779995,59.15129370000068,53362.71538848 2025-09-14,13:35:54.000,257,10981776,12485,0,1757856953,13016.06013636999,59.15834283000004,53362.68744 2025-09-14,13:35:55.000,257,10981794,12445,0,1757856954,13016.08034529999,59.20768674000283,53362.71538848 2025-09-14,13:35:56.000,257,10981779,12565,0,1757856955,13016.053400059995,59.21473587000219,53362.659491520004 2025-09-14,13:35:57.000,257,10981784,12445,0,1757856956,13016.06013636999,59.235883260000264,53362.68744 2025-09-14,13:35:58.000,257,10981763,12445,0,1757856957,13016.03992743999,59.24293238999962,53362.70141424001 2025-09-14,13:35:59.000,257,10981716,12325,0,1757856958,13016.02645482,59.29227630000241,53362.70840136 2025-09-14,13:36:00.000,257,10981787,12405,0,1757856959,13016.00624589,59.285227170003054,53362.659491520004 2025-09-14,13:36:01.000,257,10981768,12485,0,1757856960,13016.012982199994,59.278178040003695,53362.67346576001 2025-09-14,13:36:02.000,257,10981819,12445,0,1757856961,13015.992773269994,59.33457107999857,53362.63154304001 2025-09-14,13:36:03.000,257,10981816,12525,0,1757856962,13015.992773269994,59.32752194999921,53362.67346576001 2025-09-14,13:36:04.000,257,10981769,12365,0,1757856963,13015.972564339994,59.34866934000456,53362.69442712 2025-09-14,13:36:05.000,257,10981831,12525,0,1757856964,13015.97930064999,59.34866934000456,53362.71538848 2025-09-14,13:36:06.000,257,10981784,12365,0,1757856965,13015.95909171999,59.35571847000392,53362.69442712 2025-09-14,13:36:07.000,257,10981758,12365,0,1757856966,13015.992773269994,59.39096412000072,53362.63853016 2025-09-14,13:36:08.000,257,10981781,12445,0,1757856967,13016.01971850999,59.405062379999436,53362.659491520004 2025-09-14,13:36:09.000,257,10981770,12685,0,1757856968,13015.96582803,59.42620977000479,53362.6175688 2025-09-14,13:36:10.000,257,10981787,12565,0,1757856969,13016.00624589,59.405062379999436,53362.64551728 2025-09-14,13:36:11.000,257,10981731,12485,0,1757856970,13015.98603696,59.43325890000415,53362.659491520004 2025-09-14,13:36:12.000,257,10981740,12445,0,1757856971,13016.03992743999,59.49670106999838,53362.6175688 2025-09-14,13:36:13.000,257,10981801,12325,0,1757856972,13016.093817919995,59.48260280999966,53362.59660744 2025-09-14,13:36:14.000,257,10981723,12405,0,1757856973,13016.1477084,59.468504550000944,53362.65250440001 2025-09-14,13:36:15.000,257,10981779,12365,0,1757856974,13016.12749947,59.517848460003734,53362.659491520004 2025-09-14,13:36:16.000,257,10981781,12325,0,1757856975,13016.18812626,59.49670106999838,53362.6175688 2025-09-14,13:36:17.000,257,10981764,12445,0,1757856976,13016.215071499995,59.55309411000053,53362.58263320001 2025-09-14,13:36:18.000,257,10981748,12525,0,1757856977,13016.26896198,59.56719236999925,53362.63154304001 2025-09-14,13:36:19.000,257,10981807,12365,0,1757856978,13016.275698289995,59.581290629997966,53362.66647864 2025-09-14,13:36:20.000,257,10981819,12445,0,1757856979,13016.30264352999,59.60243802000332,53362.659491520004 2025-09-14,13:36:21.000,257,10981730,12525,0,1757856980,13016.396951869996,59.60243802000332,53362.63154304001 2025-09-14,13:36:22.000,257,10981771,12405,0,1757856981,13016.39021556,59.637683670000115,53362.66647864 2025-09-14,13:36:23.000,257,10981790,12565,0,1757856982,13016.430633420001,59.694076710002264,53362.659491520004 2025-09-14,13:36:24.000,257,10981766,12605,0,1757856983,13016.457578659996,59.679978450003546,53362.680452880006 2025-09-14,13:36:25.000,257,10981758,12485,0,1757856984,13016.477787589996,59.73637148999842,53362.70141424001 2025-09-14,13:36:26.000,257,10981725,12485,0,1757856985,13016.497996519996,59.76456801000313,53362.68744 2025-09-14,13:36:27.000,257,10981818,12445,0,1757856986,13016.497996519996,59.77161714000249,53362.70141424001 2025-09-14,13:36:28.000,257,10981782,12525,0,1757856987,13016.491260210001,59.76456801000313,53362.73634984 2025-09-14,13:36:29.000,257,10981789,12365,0,1757856988,13016.504732829992,59.77866627000185,53362.71538848 2025-09-14,13:36:30.000,257,10981800,12485,0,1757856989,13016.484523899991,59.820961049998004,53362.70840136 2025-09-14,13:36:31.000,257,10981783,12485,0,1757856990,13016.518205449996,59.806862789999286,53362.72237560001 2025-09-14,13:36:32.000,257,10981776,12405,0,1757856991,13016.524941759992,59.82801018000464,53362.778272560005 2025-09-14,13:36:33.000,257,10981799,12645,0,1757856992,13016.531678070001,59.89145234999887,53362.74333696 2025-09-14,13:36:34.000,257,10981770,12485,0,1757856993,13016.497996519996,59.84915757000272,53362.74333696 2025-09-14,13:36:35.000,257,10981800,12285,0,1757856994,13016.471051280001,59.84210844000336,53362.72237560001 2025-09-14,13:36:36.000,257,10981797,12365,0,1757856995,13016.497996519996,59.82801018000464,53362.74333696 2025-09-14,13:36:37.000,257,10981781,12365,0,1757856996,13016.477787589996,59.84210844000336,53362.73634984 2025-09-14,13:36:38.000,257,10981745,12765,0,1757856997,13016.471051280001,59.835059310004,53362.78525968 2025-09-14,13:36:39.000,257,10981789,12485,0,1757856998,13016.477787589996,59.820961049998004,53362.76429832 2025-09-14,13:36:40.000,257,10981801,12525,0,1757856999,13016.497996519996,59.79981365999993,53362.67346576001 2025-09-14,13:36:41.000,257,10981756,12285,0,1757857000,13016.524941759992,59.82801018000464,53362.72237560001 2025-09-14,13:36:42.000,257,10981843,12525,0,1757857001,13016.558623309997,59.806862789999286,53362.72237560001 2025-09-14,13:36:43.000,257,10981784,12565,0,1757857002,13016.551887000001,59.806862789999286,53362.7573112 2025-09-14,13:36:44.000,257,10981778,12445,0,1757857003,13016.572095930002,59.78571540000121,53362.778272560005 2025-09-14,13:36:45.000,257,10981725,12325,0,1757857004,13016.605777479992,59.79981365999993,53362.74333696 2025-09-14,13:36:46.000,257,10981737,12525,0,1757857005,13016.646195339992,59.79276453000057,53362.76429832 2025-09-14,13:36:47.000,257,10981741,12445,0,1757857006,13016.679876889997,59.813911919998645,53362.77128544001 2025-09-14,13:36:48.000,257,10981824,12805,0,1757857007,13016.706822129992,59.863255830001435,53362.80622104 2025-09-14,13:36:49.000,257,10981822,12325,0,1757857008,13016.706822129992,59.870304960000794,53362.78525968 2025-09-14,13:36:50.000,257,10981752,12565,0,1757857009,13016.780921539998,59.919648870003584,53362.81320816 2025-09-14,13:36:51.000,257,10981765,12325,0,1757857010,13016.753976300002,59.95489452000038,53362.76429832 2025-09-14,13:36:52.000,257,10981760,12365,0,1757857011,13016.760712609997,59.9689927799991,53362.74333696 2025-09-14,13:36:53.000,257,10981806,12445,0,1757857012,13016.760712609997,59.99014017000445,53362.79224680001 2025-09-14,13:36:54.000,257,10981811,12525,0,1757857013,13016.733767370002,60.053582339998684,53362.827182400004 2025-09-14,13:36:55.000,257,10981762,12445,0,1757857014,13016.713558440002,60.081778860003396,53362.76429832 2025-09-14,13:36:56.000,257,10981777,12445,0,1757857015,13016.713558440002,60.095877120002115,53362.79923392001 2025-09-14,13:36:57.000,257,10981799,12485,0,1757857016,13016.740503679997,60.10997538000083,53362.827182400004 2025-09-14,13:36:58.000,257,10981816,12525,0,1757857017,13016.693349510002,60.11702451000019,53362.81320816 2025-09-14,13:36:59.000,257,10981794,12525,0,1757857018,13016.727031059992,60.152270160004264,53362.80622104 2025-09-14,13:37:00.000,257,10981764,12405,0,1757857019,13016.740503679997,60.145221030004905,53362.79923392001 2025-09-14,13:37:01.000,257,10981738,12445,0,1757857020,13016.727031059992,60.19456494000042,53362.81320816 2025-09-14,13:37:02.000,257,10981787,12605,0,1757857021,13016.733767370002,60.20161406999978,53362.82019528001 2025-09-14,13:37:03.000,257,10981811,12445,0,1757857022,13016.693349510002,60.20161406999978,53362.83416952 2025-09-14,13:37:04.000,257,10981803,12485,0,1757857023,13016.693349510002,60.18751581000106,53362.83416952 2025-09-14,13:37:05.000,257,10981786,12405,0,1757857024,13016.686613199992,60.24390885000321,53362.78525968 2025-09-14,13:37:06.000,257,10981728,12405,0,1757857025,13016.700085819997,60.19456494000042,53362.83416952 2025-09-14,13:37:07.000,257,10981771,12525,0,1757857026,13016.673140580002,60.17341755000234,53362.827182400004 2025-09-14,13:37:08.000,257,10981789,12485,0,1757857027,13016.639459029997,60.145221030004905,53362.778272560005 2025-09-14,13:37:09.000,257,10981767,12285,0,1757857028,13016.646195339992,60.088827990002756,53362.81320816 2025-09-14,13:37:10.000,257,10981778,12405,0,1757857029,13016.713558440002,60.07472973000404,53362.80622104 2025-09-14,13:37:11.000,257,10981792,12365,0,1757857030,13016.727031059992,60.053582339998684,53362.848143760006 2025-09-14,13:37:12.000,257,10981775,12285,0,1757857031,13016.767448919993,60.02538582000125,53362.81320816 2025-09-14,13:37:13.000,257,10981709,12365,0,1757857032,13016.780921539998,59.96194364999974,53362.77128544001 2025-09-14,13:37:14.000,257,10981751,12365,0,1757857033,13016.801130469998,59.97604190999846,53362.80622104 2025-09-14,13:37:15.000,257,10981756,12445,0,1757857034,13016.821339399998,59.94079626000166,53362.85513088 2025-09-14,13:37:16.000,257,10981735,12285,0,1757857035,13016.888702499993,59.905550610004866,53362.827182400004 2025-09-14,13:37:17.000,257,10981801,12525,0,1757857036,13016.888702499993,59.919648870003584,53362.79923392001 2025-09-14,13:37:18.000,257,10981765,12485,0,1757857037,13016.976274529989,59.89145234999887,53362.84115664001 2025-09-14,13:37:19.000,257,10981761,12485,0,1757857038,13017.003219769998,59.88440321999951,53362.84115664001 2025-09-14,13:37:20.000,257,10981754,12405,0,1757857039,13017.036901319989,59.863255830001435,53362.87609224 2025-09-14,13:37:21.000,257,10981784,12405,0,1757857040,13017.077319179989,59.87735409000015,53362.87609224 2025-09-14,13:37:22.000,257,10981796,12445,0,1757857041,13017.104264419999,59.89145234999887,53362.88307936 2025-09-14,13:37:23.000,257,10981764,12485,0,1757857042,13017.151418589994,59.912599740004225,53362.897053600005 2025-09-14,13:37:24.000,257,10981749,12405,0,1757857043,13017.19857275999,59.919648870003584,53362.91102784 2025-09-14,13:37:25.000,257,10981786,12565,0,1757857044,13017.191836449994,59.92669800000294,53362.897053600005 2025-09-14,13:37:26.000,257,10981783,12405,0,1757857045,13017.272672169995,59.96194364999974,53362.91102784 2025-09-14,13:37:27.000,257,10981784,12525,0,1757857046,13017.272672169995,59.94784539000102,53362.862118 2025-09-14,13:37:28.000,257,10981771,12285,0,1757857047,13017.27940847999,59.9689927799991,53362.90404072 2025-09-14,13:37:29.000,257,10981756,12405,0,1757857048,13017.333298959995,59.99718930000381,53362.945963440005 2025-09-14,13:37:30.000,257,10981747,12645,0,1757857049,13017.333298959995,59.94079626000166,53362.95295056 2025-09-14,13:37:31.000,257,10981737,12565,0,1757857050,13017.34677158,60.00423843000317,53363.0018604 2025-09-14,13:37:32.000,257,10981778,12565,0,1757857051,13017.34677158,60.01833669000189,53362.98089904 2025-09-14,13:37:33.000,257,10981759,12525,0,1757857052,13017.38045312999,59.99718930000381,53362.95295056 2025-09-14,13:37:34.000,257,10981774,12325,0,1757857053,13017.434343609995,60.046533209999325,53362.98788616001 2025-09-14,13:37:35.000,257,10981743,12485,0,1757857054,13017.46128884999,60.07472973000404,53363.015834640006 2025-09-14,13:37:36.000,257,10981755,12605,0,1757857055,13017.494970399996,60.06063146999804,53363.07871872 2025-09-14,13:37:37.000,257,10981765,12565,0,1757857056,13017.52865195,60.06063146999804,53363.03679600001 2025-09-14,13:37:38.000,257,10981780,12445,0,1757857057,13017.54886088,60.07472973000404,53363.09269296 2025-09-14,13:37:39.000,257,10981765,12525,0,1757857058,13017.555597189996,60.081778860003396,53363.07871872 2025-09-14,13:37:40.000,257,10981739,12405,0,1757857059,13017.602751359991,60.088827990002756,53363.12064144 2025-09-14,13:37:41.000,257,10981741,12445,0,1757857060,13017.582542429991,60.06768060000468,53363.07871872 2025-09-14,13:37:42.000,257,10981743,12565,0,1757857061,13017.596015049996,60.13112276999891,53363.12064144 2025-09-14,13:37:43.000,257,10981801,12685,0,1757857062,13017.58927874,60.06768060000468,53363.09968008 2025-09-14,13:37:44.000,257,10981776,12365,0,1757857063,13017.602751359991,60.10997538000083,53363.12762856001 2025-09-14,13:37:45.000,257,10981767,12525,0,1757857064,13017.6296966,60.12407363999955,53363.10666720001 2025-09-14,13:37:46.000,257,10981699,12445,0,1757857065,13017.6296966,60.13112276999891,53363.16955128 2025-09-14,13:37:47.000,257,10981765,12525,0,1757857066,13017.6296966,60.17341755000234,53363.20448688001 2025-09-14,13:37:48.000,257,10981771,12285,0,1757857067,13017.656641839996,60.145221030004905,53363.19051264 2025-09-14,13:37:49.000,257,10981771,12965,0,1757857068,13017.656641839996,60.17341755000234,53363.19749976 2025-09-14,13:37:50.000,257,10981763,12565,0,1757857069,13017.649905530001,60.11702451000019,53363.211474 2025-09-14,13:37:51.000,257,10981788,12445,0,1757857070,13017.656641839996,60.145221030004905,53363.23942248 2025-09-14,13:37:52.000,257,10981764,12605,0,1757857071,13017.683587079991,60.13817189999827,53363.26038384 2025-09-14,13:37:53.000,257,10981718,12525,0,1757857072,13017.663378149991,60.145221030004905,53363.211474 2025-09-14,13:37:54.000,257,10981798,12485,0,1757857073,13017.663378149991,60.152270160004264,53363.23942248 2025-09-14,13:37:55.000,257,10981790,12685,0,1757857074,13017.690323390001,60.17341755000234,53363.26038384 2025-09-14,13:37:56.000,257,10981754,12565,0,1757857075,13017.676850769996,60.19456494000042,53363.22544824001 2025-09-14,13:37:57.000,257,10981784,12565,0,1757857076,13017.683587079991,60.13817189999827,53363.22544824001 2025-09-14,13:37:58.000,257,10981796,12605,0,1757857077,13017.676850769996,60.13817189999827,53363.26038384 2025-09-14,13:37:59.000,257,10981728,12565,0,1757857078,13017.703796009991,60.13112276999891,53363.27435808001 2025-09-14,13:38:00.000,257,10981752,12285,0,1757857079,13017.683587079991,60.13112276999891,53363.27435808001 2025-09-14,13:38:01.000,257,10981773,12645,0,1757857080,13017.717268629996,60.095877120002115,53363.25339672001 2025-09-14,13:38:02.000,257,10981789,12285,0,1757857081,13017.663378149991,60.145221030004905,53363.27435808001 2025-09-14,13:38:03.000,257,10981734,12485,0,1757857082,13017.636432909996,60.152270160004264,53363.29531944001 2025-09-14,13:38:04.000,257,10981745,12285,0,1757857083,13017.616223979996,60.13112276999891,53363.26038384 2025-09-14,13:38:05.000,257,10981755,12485,0,1757857084,13017.622960289991,60.16636842000298,53363.27435808001 2025-09-14,13:38:06.000,257,10981726,12565,0,1757857085,13017.622960289991,60.17341755000234,53363.25339672001 2025-09-14,13:38:07.000,257,10981762,12445,0,1757857086,13017.6296966,60.18751581000106,53363.27435808001 2025-09-14,13:38:08.000,257,10981773,12325,0,1757857087,13017.643169219991,60.18751581000106,53363.37217776001 2025-09-14,13:38:09.000,257,10981794,12525,0,1757857088,13017.596015049996,60.222761459997855,53363.26737096 2025-09-14,13:38:10.000,257,10981752,12565,0,1757857089,13017.575806119996,60.25800711000193,53363.281345200005 2025-09-14,13:38:11.000,257,10981751,12285,0,1757857090,13017.602751359991,60.29325275999872,53363.26737096 2025-09-14,13:38:12.000,257,10981697,12805,0,1757857091,13017.60948767,60.314400150004076,53363.281345200005 2025-09-14,13:38:13.000,257,10981766,12565,0,1757857092,13017.649905530001,60.328498410002794,53363.26737096 2025-09-14,13:38:14.000,257,10981763,12445,0,1757857093,13017.663378149991,60.39898971000366,53363.2464096 2025-09-14,13:38:15.000,257,10981788,12485,0,1757857094,13017.656641839996,60.43423536000046,53363.25339672001 2025-09-14,13:38:16.000,257,10981743,12405,0,1757857095,13017.622960289991,60.455382749998535,53363.27435808001 2025-09-14,13:38:17.000,257,10981764,12565,0,1757857096,13017.649905530001,60.47653014000389,53363.30230656001 2025-09-14,13:38:18.000,257,10981759,12645,0,1757857097,13017.663378149991,60.48357927000325,53363.30230656001 2025-09-14,13:38:19.000,257,10981758,12725,0,1757857098,13017.683587079991,60.53292317999876,53363.26737096 2025-09-14,13:38:20.000,257,10981796,12485,0,1757857099,13017.690323390001,60.504726660001324,53363.27435808001 2025-09-14,13:38:21.000,257,10981726,12485,0,1757857100,13017.717268629996,60.504726660001324,53363.30929368 2025-09-14,13:38:22.000,257,10981771,12525,0,1757857101,13017.750950180001,60.56816883000283,53363.351216400006 2025-09-14,13:38:23.000,257,10981807,12525,0,1757857102,13017.784631729992,60.5258740499994,53363.35820352 2025-09-14,13:38:24.000,257,10981810,12565,0,1757857103,13017.784631729992,60.53292317999876,53363.3162808 2025-09-14,13:38:25.000,257,10981763,12605,0,1757857104,13017.791368040002,60.53292317999876,53363.36519064 2025-09-14,13:38:26.000,257,10981759,12365,0,1757857105,13017.872203760002,60.53997230999812,53363.35820352 2025-09-14,13:38:27.000,257,10981757,12485,0,1757857106,13017.878940069997,60.5258740499994,53363.386152 2025-09-14,13:38:28.000,257,10981761,12645,0,1757857107,13017.878940069997,60.497677530001965,53363.41410048 2025-09-14,13:38:29.000,257,10981807,12365,0,1757857108,13017.919357929997,60.490628400002606,53363.449036080005 2025-09-14,13:38:30.000,257,10981751,12485,0,1757857109,13017.946303169992,60.504726660001324,53363.400126240005 2025-09-14,13:38:31.000,257,10981770,12285,0,1757857110,13017.973248410002,60.448333619999175,53363.46301032001 2025-09-14,13:38:32.000,257,10981779,12365,0,1757857111,13017.939566859997,60.43423536000046,53363.44204896001 2025-09-14,13:38:33.000,257,10981745,12765,0,1757857112,13018.020402579998,60.3919405800043,53363.43506184 2025-09-14,13:38:34.000,257,10981737,12685,0,1757857113,13018.020402579998,60.42013710000174,53363.43506184 2025-09-14,13:38:35.000,257,10981743,12445,0,1757857114,13018.081029369998,60.3919405800043,53363.42807472 2025-09-14,13:38:36.000,257,10981755,12605,0,1757857115,13018.074293059988,60.37784231999831,53363.40711336 2025-09-14,13:38:37.000,257,10981754,12405,0,1757857116,13018.067556749993,60.34964580000087,53363.46301032001 2025-09-14,13:38:38.000,257,10981810,12485,0,1757857117,13018.087765679993,60.321449280003435,53363.46301032001 2025-09-14,13:38:39.000,257,10981733,12445,0,1757857118,13018.081029369998,60.30030188999808,53363.48397168 2025-09-14,13:38:40.000,257,10981787,12445,0,1757857119,13018.094501989988,60.321449280003435,53363.46301032001 2025-09-14,13:38:41.000,257,10981734,12365,0,1757857120,13018.094501989988,60.321449280003435,53363.48397168 2025-09-14,13:38:42.000,257,10981765,12445,0,1757857121,13018.101238299998,60.30030188999808,53363.47698456 2025-09-14,13:38:43.000,257,10981735,12405,0,1757857122,13018.081029369998,60.25095798000257,53363.47698456 2025-09-14,13:38:44.000,257,10981784,12325,0,1757857123,13018.074293059988,60.29325275999872,53363.5258944 2025-09-14,13:38:45.000,257,10981802,12285,0,1757857124,13018.067556749993,60.30030188999808,53363.51192016001 2025-09-14,13:38:46.000,257,10981748,12485,0,1757857125,13018.114710919988,60.28620362999936,53363.48397168 2025-09-14,13:38:47.000,257,10981774,12525,0,1757857126,13018.067556749993,60.29325275999872,53363.49095880001 2025-09-14,13:38:48.000,257,10981797,12645,0,1757857127,13018.047347819993,60.30030188999808,53363.49095880001 2025-09-14,13:38:49.000,257,10981792,12565,0,1757857128,13018.020402579998,60.33554754000215,53363.5258944 2025-09-14,13:38:50.000,257,10981786,12645,0,1757857129,13018.013666270002,60.38489144999767,53363.5258944 2025-09-14,13:38:51.000,257,10981715,12245,0,1757857130,13018.033875200003,60.36374405999959,53363.51192016001 2025-09-14,13:38:52.000,257,10981750,12645,0,1757857131,13018.033875200003,60.3919405800043,53363.54685576 2025-09-14,13:38:53.000,257,10981774,12365,0,1757857132,13018.047347819993,60.4271862300011,53363.53986864001 2025-09-14,13:38:54.000,257,10981728,12405,0,1757857133,13018.027138889993,60.448333619999175,53363.51192016001 2025-09-14,13:38:55.000,257,10981771,12485,0,1757857134,13018.027138889993,60.47653014000389,53363.54685576 2025-09-14,13:38:56.000,257,10981752,12405,0,1757857135,13018.067556749993,60.47653014000389,53363.55384288 2025-09-14,13:38:57.000,257,10981771,12485,0,1757857136,13018.060820439998,60.504726660001324,53363.55384288 2025-09-14,13:38:58.000,257,10981744,12405,0,1757857137,13018.148392469993,60.53997230999812,53363.60275272 2025-09-14,13:38:59.000,257,10981755,12565,0,1757857138,13018.155128779988,60.58226709000155,53363.56083000001 2025-09-14,13:39:00.000,257,10981767,12365,0,1757857139,13018.209019259994,60.64570926000306,53363.63768832001 2025-09-14,13:39:01.000,257,10981753,12525,0,1757857140,13018.269646049994,60.65275839000242,53363.5957656 2025-09-14,13:39:02.000,257,10981770,12565,0,1757857141,13018.269646049994,60.680954909999855,53363.63768832001 2025-09-14,13:39:03.000,257,10981761,12285,0,1757857142,13018.289854979994,60.70915143000457,53363.62371408 2025-09-14,13:39:04.000,257,10981797,12565,0,1757857143,13018.303327599999,60.70210229999793,53363.64467544 2025-09-14,13:39:05.000,257,10981772,12445,0,1757857144,13018.269646049994,60.74439708000136,53363.665636800004 2025-09-14,13:39:06.000,257,10981730,12525,0,1757857145,13018.31680021999,60.730298820002645,53363.60973984001 2025-09-14,13:39:07.000,257,10981738,12565,0,1757857146,13018.33700914999,60.80079012000351,53363.665636800004 2025-09-14,13:39:08.000,257,10981768,12325,0,1757857147,13018.350481769994,60.80079012000351,53363.67961104001 2025-09-14,13:39:09.000,257,10981784,12565,0,1757857148,13018.310063909994,60.82898664000095,53363.686598160006 2025-09-14,13:39:10.000,257,10981800,12365,0,1757857149,13018.296591289989,60.82193751000159,53363.72852088001 2025-09-14,13:39:11.000,257,10981712,12205,0,1757857150,13018.33700914999,60.7725935999988,53363.67961104001 2025-09-14,13:39:12.000,257,10981736,12645,0,1757857151,13018.330272839994,60.79374099000415,53363.74249512 2025-09-14,13:39:13.000,257,10981770,12685,0,1757857152,13018.370690699994,60.75849534000008,53363.72153376 2025-09-14,13:39:14.000,257,10981808,12565,0,1757857153,13018.37742700999,60.74439708000136,53363.70755952001 2025-09-14,13:39:15.000,257,10981743,12685,0,1757857154,13018.411108559994,60.75144621000072,53363.70755952001 2025-09-14,13:39:16.000,257,10981795,12485,0,1757857155,13018.41784486999,60.74439708000136,53363.735508000005 2025-09-14,13:39:17.000,257,10981754,12365,0,1757857156,13018.48520797,60.673905780000496,53363.74948224 2025-09-14,13:39:18.000,257,10981753,12405,0,1757857157,13018.512153209995,60.70210229999793,53363.75646936001 2025-09-14,13:39:19.000,257,10981753,12405,0,1757857158,13018.53909844999,60.70210229999793,53363.71454664 2025-09-14,13:39:20.000,257,10981835,12405,0,1757857159,13018.55930737999,60.688004039999214,53363.784417840005 2025-09-14,13:39:21.000,257,10981745,12285,0,1757857160,13018.64687941,60.69505316999857,53363.7704436 2025-09-14,13:39:22.000,257,10981798,12485,0,1757857161,13018.653615719995,60.70210229999793,53363.77743072001 2025-09-14,13:39:23.000,257,10981784,12325,0,1757857162,13018.68729727,60.723249690003286,53363.82634056001 2025-09-14,13:39:24.000,257,10981804,12445,0,1757857163,13018.76139667999,60.70915143000457,53363.784417840005 2025-09-14,13:39:25.000,257,10981771,12405,0,1757857164,13018.74792406,60.680954909999855,53363.8403148 2025-09-14,13:39:26.000,257,10981816,12485,0,1757857165,13018.801814539991,60.673905780000496,53363.833327680004 2025-09-14,13:39:27.000,257,10981766,12605,0,1757857166,13018.815287159996,60.680954909999855,53363.88223752 2025-09-14,13:39:28.000,257,10981772,12405,0,1757857167,13018.869177640001,60.673905780000496,53363.854289040006 2025-09-14,13:39:29.000,257,10981815,12645,0,1757857168,13018.862441329991,60.71620056000393,53363.92416024001 2025-09-14,13:39:30.000,257,10981803,12525,0,1757857169,13018.862441329991,60.70915143000457,53363.89621176001 2025-09-14,13:39:31.000,257,10981821,12485,0,1757857170,13018.869177640001,60.76554446999944,53363.903198880005 2025-09-14,13:39:32.000,257,10981837,12485,0,1757857171,13018.896122879996,60.75144621000072,53363.91717312 2025-09-14,13:39:33.000,257,10981778,12565,0,1757857172,13018.862441329991,60.786691860004794,53363.952108720005 2025-09-14,13:39:34.000,257,10981794,12405,0,1757857173,13018.848968710001,60.79374099000415,53363.93813448 2025-09-14,13:39:35.000,257,10981778,12445,0,1757857174,13018.80855085,60.82193751000159,53363.92416024001 2025-09-14,13:39:36.000,257,10981776,12445,0,1757857175,13018.78834192,60.82898664000095,53363.952108720005 2025-09-14,13:39:37.000,257,10981791,12285,0,1757857176,13018.774869299996,60.850134029999026,53363.97307008001 2025-09-14,13:39:38.000,257,10981778,12645,0,1757857177,13018.72771513,60.82193751000159,53363.94512160001 2025-09-14,13:39:39.000,257,10981758,12285,0,1757857178,13018.714242509996,60.84308489999967,53363.952108720005 2025-09-14,13:39:40.000,257,10981772,12405,0,1757857179,13018.673824649995,60.82193751000159,53363.952108720005 2025-09-14,13:39:41.000,257,10981776,12365,0,1757857180,13018.68056095999,60.83603577000031,53363.92416024001 2025-09-14,13:39:42.000,257,10981818,12365,0,1757857181,13018.66708834,60.857183159998385,53364.00800568 2025-09-14,13:39:43.000,257,10981742,12605,0,1757857182,13018.64687941,60.80783925000287,53363.98704432 2025-09-14,13:39:44.000,257,10981766,12405,0,1757857183,13018.66708834,60.786691860004794,53363.94512160001 2025-09-14,13:39:45.000,257,10981780,12565,0,1757857184,13018.66708834,60.81488838000223,53363.95909584 2025-09-14,13:39:46.000,257,10981741,12445,0,1757857185,13018.673824649995,60.77964272999816,53363.97307008001 2025-09-14,13:39:47.000,257,10981818,12725,0,1757857186,13018.68056095999,60.7725935999988,53363.98704432 2025-09-14,13:39:48.000,257,10981786,12485,0,1757857187,13018.714242509996,60.74439708000136,53364.01499280001 2025-09-14,13:39:49.000,257,10981796,12365,0,1757857188,13018.74118774999,60.7725935999988,53364.03595416 2025-09-14,13:39:50.000,257,10981797,12565,0,1757857189,13018.754660369996,60.74439708000136,53364.001018560004 2025-09-14,13:39:51.000,257,10981800,12645,0,1757857190,13018.801814539991,60.74439708000136,53364.02896704 2025-09-14,13:39:52.000,257,10981803,12485,0,1757857191,13018.815287159996,60.75144621000072,53364.084864 2025-09-14,13:39:53.000,257,10981799,12405,0,1757857192,13018.869177640001,60.723249690003286,53364.06390264001 2025-09-14,13:39:54.000,257,10981793,12245,0,1757857193,13018.848968710001,60.74439708000136,53364.0499284 2025-09-14,13:39:55.000,257,10981804,12445,0,1757857194,13018.848968710001,60.723249690003286,53364.04294128001 2025-09-14,13:39:56.000,257,10981748,12725,0,1757857195,13018.882650259991,60.723249690003286,53364.02896704 2025-09-14,13:39:57.000,257,10981842,12325,0,1757857196,13018.916331809996,60.723249690003286,53364.06390264001 2025-09-14,13:39:58.000,257,10981827,12605,0,1757857197,13018.929804430001,60.730298820002645,53364.05691552 2025-09-14,13:39:59.000,257,10981782,12485,0,1757857198,13018.916331809996,60.70210229999793,53364.07787688 2025-09-14,13:40:00.000,257,10981794,12365,0,1757857199,13018.943277049992,60.74439708000136,53364.16172232001 2025-09-14,13:40:01.000,257,10981771,12805,0,1757857200,13018.950013360001,60.71620056000393,53364.05691552 2025-09-14,13:40:02.000,257,10981771,12645,0,1757857201,13018.950013360001,60.69505316999857,53364.05691552 2025-09-14,13:40:03.000,257,10981828,12325,0,1757857202,13018.956749669996,60.70210229999793,53364.070889760005 2025-09-14,13:40:04.000,257,10981789,12725,0,1757857203,13018.956749669996,60.680954909999855,53364.13377384001 2025-09-14,13:40:05.000,257,10981792,12365,0,1757857204,13018.950013360001,60.673905780000496,53364.14774808 2025-09-14,13:40:06.000,257,10981790,12405,0,1757857205,13018.997167529997,60.69505316999857,53364.10582536 2025-09-14,13:40:07.000,257,10981774,12565,0,1757857206,13018.983694909992,60.64570926000306,53364.09185112001 2025-09-14,13:40:08.000,257,10981788,12245,0,1757857207,13018.976958599997,60.63161100000434,53364.12678672 2025-09-14,13:40:09.000,257,10981785,12365,0,1757857208,13018.997167529997,60.64570926000306,53364.09185112001 2025-09-14,13:40:10.000,257,10981777,12565,0,1757857209,13018.990431220001,60.65275839000242,53364.1547352 2025-09-14,13:40:11.000,257,10981814,12525,0,1757857210,13018.997167529997,60.61046360999899,53364.168709440004 2025-09-14,13:40:12.000,257,10981785,12445,0,1757857211,13018.983694909992,60.58931622000091,53364.14774808 2025-09-14,13:40:13.000,257,10981818,12365,0,1757857212,13018.970222290001,60.554070570004114,53364.13377384001 2025-09-14,13:40:14.000,257,10981826,12445,0,1757857213,13018.963485979992,60.554070570004114,53364.168709440004 2025-09-14,13:40:15.000,257,10981804,12485,0,1757857214,13018.936540739996,60.497677530001965,53364.1547352 2025-09-14,13:40:16.000,257,10981799,12445,0,1757857215,13018.943277049992,60.511775790000684,53364.168709440004 2025-09-14,13:40:17.000,257,10981815,12645,0,1757857216,13018.902859189991,60.5258740499994,53364.14076096001 2025-09-14,13:40:18.000,257,10981837,12525,0,1757857217,13018.889386570001,60.47653014000389,53364.14774808 2025-09-14,13:40:19.000,257,10981770,12565,0,1757857218,13018.882650259991,60.455382749998535,53364.168709440004 2025-09-14,13:40:20.000,257,10981803,12325,0,1757857219,13018.842232399991,60.42013710000174,53364.1547352 2025-09-14,13:40:21.000,257,10981731,12405,0,1757857220,13018.862441329991,60.42013710000174,53364.20364504 2025-09-14,13:40:22.000,257,10981765,12525,0,1757857221,13018.882650259991,60.4271862300011,53364.2246064 2025-09-14,13:40:23.000,257,10981749,12365,0,1757857222,13018.902859189991,60.448333619999175,53364.19665792 2025-09-14,13:40:24.000,257,10981824,12485,0,1757857223,13018.923068119992,60.441284489999816,53364.17569656 2025-09-14,13:40:25.000,257,10981799,12605,0,1757857224,13018.943277049992,60.42013710000174,53364.17569656 2025-09-14,13:40:26.000,257,10981796,12405,0,1757857225,13018.956749669996,60.42013710000174,53364.10582536 2025-09-14,13:40:27.000,257,10981804,12405,0,1757857226,13018.970222290001,60.42013710000174,53364.1547352 2025-09-14,13:40:28.000,257,10981847,12525,0,1757857227,13018.963485979992,60.4271862300011,53364.168709440004 2025-09-14,13:40:29.000,257,10981789,12605,0,1757857228,13018.983694909992,60.42013710000174,53364.14774808 2025-09-14,13:40:30.000,257,10981801,12445,0,1757857229,13019.010640150002,60.448333619999175,53364.13377384001 2025-09-14,13:40:31.000,257,10981796,12685,0,1757857230,13019.024112769992,60.448333619999175,53364.18268368001 2025-09-14,13:40:32.000,257,10981795,12565,0,1757857231,13019.037585389997,60.43423536000046,53364.16172232001 2025-09-14,13:40:33.000,257,10981791,12365,0,1757857232,13019.091475870002,60.43423536000046,53364.1547352 2025-09-14,13:40:34.000,257,10981728,12445,0,1757857233,13019.078003249997,60.42013710000174,53364.14774808 2025-09-14,13:40:35.000,257,10981770,12405,0,1757857234,13019.098212179997,60.4271862300011,53364.168709440004 2025-09-14,13:40:36.000,257,10981769,12605,0,1757857235,13019.104948489992,60.4271862300011,53364.17569656 2025-09-14,13:40:37.000,257,10981843,12485,0,1757857236,13019.111684800002,60.441284489999816,53364.17569656 2025-09-14,13:40:38.000,257,10981796,12525,0,1757857237,13019.118421109997,60.37079318999895,53364.17569656 2025-09-14,13:40:39.000,257,10981800,12285,0,1757857238,13019.152102660002,60.39898971000366,53364.20364504 2025-09-14,13:40:40.000,257,10981819,12485,0,1757857239,13019.185784209993,60.3919405800043,53364.189670800006 2025-09-14,13:40:41.000,257,10981789,12685,0,1757857240,13019.165575279992,60.43423536000046,53364.2246064 2025-09-14,13:40:42.000,257,10981795,12365,0,1757857241,13019.205993139993,60.41308797000238,53364.21761928 2025-09-14,13:40:43.000,257,10981851,12365,0,1757857242,13019.185784209993,60.40603884000302,53364.189670800006 2025-09-14,13:40:44.000,257,10981801,12325,0,1757857243,13019.219465759998,60.40603884000302,53364.20364504 2025-09-14,13:40:45.000,257,10981836,12485,0,1757857244,13019.226202069993,60.39898971000366,53364.24556776 2025-09-14,13:40:46.000,257,10981800,12405,0,1757857245,13019.266619929993,60.39898971000366,53364.21761928 2025-09-14,13:40:47.000,257,10981743,12645,0,1757857246,13019.273356240003,60.40603884000302,53364.2246064 2025-09-14,13:40:48.000,257,10981803,12445,0,1757857247,13019.232938380002,60.38489144999767,53364.25255488 2025-09-14,13:40:49.000,257,10981815,12485,0,1757857248,13019.307037789993,60.37784231999831,53364.287490480005 2025-09-14,13:40:50.000,257,10981829,12445,0,1757857249,13019.280092549998,60.3919405800043,53364.30845184001 2025-09-14,13:40:51.000,257,10981808,12365,0,1757857250,13019.327246719993,60.43423536000046,53364.30845184001 2025-09-14,13:40:52.000,257,10981765,12525,0,1757857251,13019.340719339998,60.42013710000174,53364.26652912 2025-09-14,13:40:53.000,257,10981806,12325,0,1757857252,13019.327246719993,60.42013710000174,53364.30146472001 2025-09-14,13:40:54.000,257,10981791,12525,0,1757857253,13019.360928269998,60.441284489999816,53364.27351624 2025-09-14,13:40:55.000,257,10981819,12485,0,1757857254,13019.401346129998,60.490628400002606,53364.31543896 2025-09-14,13:40:56.000,257,10981842,12325,0,1757857255,13019.374400889988,60.47653014000389,53364.32242608 2025-09-14,13:40:57.000,257,10981785,12405,0,1757857256,13019.394609819989,60.48357927000325,53364.2944776 2025-09-14,13:40:58.000,257,10981852,12605,0,1757857257,13019.360928269998,60.57521796000219,53364.3643488 2025-09-14,13:40:59.000,257,10981801,12445,0,1757857258,13019.381137199998,60.59636535000027,53364.30845184001 2025-09-14,13:41:00.000,257,10981777,12325,0,1757857259,13019.401346129998,60.61046360999899,53364.287490480005 2025-09-14,13:41:01.000,257,10981827,12525,0,1757857260,13019.414818749989,60.61046360999899,53364.35037456001 2025-09-14,13:41:02.000,257,10981778,12525,0,1757857261,13019.441763989998,60.63161100000434,53364.35037456001 2025-09-14,13:41:03.000,257,10981755,12285,0,1757857262,13019.482181849999,60.673905780000496,53364.38531016 2025-09-14,13:41:04.000,257,10981766,12485,0,1757857263,13019.455236609989,60.673905780000496,53364.39229728 2025-09-14,13:41:05.000,257,10981754,12525,0,1757857264,13019.53607232999,60.688004039999214,53364.39229728 2025-09-14,13:41:06.000,257,10981802,12285,0,1757857265,13019.542808639999,60.70915143000457,53364.46915560001 2025-09-14,13:41:07.000,257,10981797,12365,0,1757857266,13019.569753879994,60.70915143000457,53364.44120712 2025-09-14,13:41:08.000,257,10981788,12205,0,1757857267,13019.63711697999,60.737347950002004,53364.49011696 2025-09-14,13:41:09.000,257,10981800,12445,0,1757857268,13019.64385329,60.7725935999988,53364.46915560001 2025-09-14,13:41:10.000,257,10981781,12405,0,1757857269,13019.670798529994,60.83603577000031,53364.42024576 2025-09-14,13:41:11.000,257,10981803,12365,0,1757857270,13019.69774376999,60.857183159998385,53364.455181360005 2025-09-14,13:41:12.000,257,10981780,12285,0,1757857271,13019.73816162999,60.899477940001816,53364.46915560001 2025-09-14,13:41:13.000,257,10981750,12285,0,1757857272,13019.81899734999,60.93472358999861,53364.46915560001 2025-09-14,13:41:14.000,257,10981794,12205,0,1757857273,13019.80552473,60.92767445999925,53364.49011696 2025-09-14,13:41:15.000,257,10981769,12485,0,1757857274,13019.832469969995,60.96996924000268,53364.51806544001 2025-09-14,13:41:16.000,257,10981765,12405,0,1757857275,13019.893096759995,60.97701837000204,53364.51107832 2025-09-14,13:41:17.000,257,10981778,12365,0,1757857276,13019.86615152,60.97701837000204,53364.51806544001 2025-09-14,13:41:18.000,257,10981782,12405,0,1757857277,13019.90656938,61.04046054000355,53364.59492376001 2025-09-14,13:41:19.000,257,10981783,12645,0,1757857278,13019.92004199999,61.05455880000227,53364.58793664 2025-09-14,13:41:20.000,257,10981808,12365,0,1757857279,13019.994141409996,61.06160793000163,53364.64383360001 2025-09-14,13:41:21.000,257,10981804,12405,0,1757857280,13019.96045985999,61.06160793000163,53364.66479496001 2025-09-14,13:41:22.000,257,10981755,12725,0,1757857281,13019.973932479996,61.075706190000346,53364.71370480001 2025-09-14,13:41:23.000,257,10981789,12485,0,1757857282,13019.994141409996,61.075706190000346,53364.72069192 2025-09-14,13:41:24.000,257,10981772,12485,0,1757857283,13019.973932479996,61.075706190000346,53364.63684648001 2025-09-14,13:41:25.000,257,10981711,12685,0,1757857284,13019.9874051,61.02636228000483,53364.741653280005 2025-09-14,13:41:26.000,257,10981772,12405,0,1757857285,13020.00761403,61.04046054000355,53364.71370480001 2025-09-14,13:41:27.000,257,10981761,12485,0,1757857286,13019.994141409996,61.082755319999706,53364.72069192 2025-09-14,13:41:28.000,257,10981753,12525,0,1757857287,13020.000877719991,61.10390270999778,53364.72767904 2025-09-14,13:41:29.000,257,10981731,12365,0,1757857288,13019.9874051,61.125050100003136,53364.73466616001 2025-09-14,13:41:30.000,257,10981812,12445,0,1757857289,13020.00761403,61.10390270999778,53364.7486404 2025-09-14,13:41:31.000,257,10981820,12485,0,1757857290,13020.04803189,61.11095184000442,53364.77658888 2025-09-14,13:41:32.000,257,10981805,12485,0,1757857291,13020.041295579991,61.089804449999065,53364.79755024 2025-09-14,13:41:33.000,257,10981803,12365,0,1757857292,13020.04803189,61.11095184000442,53364.81152448001 2025-09-14,13:41:34.000,257,10981809,12445,0,1757857293,13020.04803189,61.132099230002495,53364.81152448001 2025-09-14,13:41:35.000,257,10981852,12285,0,1757857294,13020.041295579991,61.10390270999778,53364.78357600001 2025-09-14,13:41:36.000,257,10981797,12485,0,1757857295,13020.054768199996,61.132099230002495,53364.80453736001 2025-09-14,13:41:37.000,257,10981761,12565,0,1757857296,13020.074977129996,61.17439400999865,53364.90235704001 2025-09-14,13:41:38.000,257,10981767,12485,0,1757857297,13020.088449750001,61.188492270004645,53364.90235704001 2025-09-14,13:41:39.000,257,10981754,12565,0,1757857298,13020.115394989996,61.20259053000336,53364.84646008 2025-09-14,13:41:40.000,257,10981782,12525,0,1757857299,13020.155812849996,61.23783618000016,53364.90235704001 2025-09-14,13:41:41.000,257,10981818,12485,0,1757857300,13020.142340229992,61.29422922000231,53364.89536992 2025-09-14,13:41:42.000,257,10981807,12485,0,1757857301,13020.209703330002,61.30127835000167,53364.93729264 2025-09-14,13:41:43.000,257,10981824,12445,0,1757857302,13020.223175949992,61.35062226000446,53364.97222824001 2025-09-14,13:41:44.000,257,10981785,12525,0,1757857303,13020.243384879992,61.364720520003175,53364.96524112 2025-09-14,13:41:45.000,257,10981798,12485,0,1757857304,13020.243384879992,61.38586791000125,53364.93729264 2025-09-14,13:41:46.000,257,10981784,12365,0,1757857305,13020.256857499997,61.45635921000212,53365.028125200006 2025-09-14,13:41:47.000,257,10981730,12285,0,1757857306,13020.317484289997,61.484555729999556,53365.007163840004 2025-09-14,13:41:48.000,257,10981728,12405,0,1757857307,13020.324220599992,61.45635921000212,53364.96524112 2025-09-14,13:41:49.000,257,10981769,12645,0,1757857308,13020.324220599992,61.498653989998274,53365.007163840004 2025-09-14,13:41:50.000,257,10981814,12605,0,1757857309,13020.330956910002,61.51275225000427,53365.03511232 2025-09-14,13:41:51.000,257,10981811,12605,0,1757857310,13020.317484289997,61.51980138000363,53365.05607368 2025-09-14,13:41:52.000,257,10981787,12325,0,1757857311,13020.337693219997,61.56209615999978,53365.09100928 2025-09-14,13:41:53.000,257,10981763,12365,0,1757857312,13020.351165840002,61.56914528999914,53365.077035040005 2025-09-14,13:41:54.000,257,10981770,12685,0,1757857313,13020.351165840002,61.58324354999786,53365.08402216 2025-09-14,13:41:55.000,257,10981822,12485,0,1757857314,13020.364638459992,61.56914528999914,53365.11895776001 2025-09-14,13:41:56.000,257,10981817,12445,0,1757857315,13020.378111079997,61.58324354999786,53365.14690624001 2025-09-14,13:41:57.000,257,10981728,12645,0,1757857316,13020.371374770002,61.65373484999873,53365.14690624001 2025-09-14,13:41:58.000,257,10981730,12485,0,1757857317,13020.411792630002,61.66078397999809,53365.18882896001 2025-09-14,13:41:59.000,257,10981781,12645,0,1757857318,13020.425265249993,61.6889805000028,53365.195816080006 2025-09-14,13:42:00.000,257,10981820,12925,0,1757857319,13020.432001560002,61.724226149999595,53365.15389336 2025-09-14,13:42:01.000,257,10981799,12285,0,1757857320,13020.472419420003,61.731275279998954,53365.23075168 2025-09-14,13:42:02.000,257,10981751,12285,0,1757857321,13020.479155729998,61.75242267000431,53365.2726744 2025-09-14,13:42:03.000,257,10981768,12365,0,1757857322,13020.533046209988,61.73832440999831,53365.25171304 2025-09-14,13:42:04.000,257,10981703,12365,0,1757857323,13020.539782519998,61.759471800003666,53365.293635760005 2025-09-14,13:42:05.000,257,10981827,12645,0,1757857324,13020.573464069988,61.773570060002385,53365.32857136 2025-09-14,13:42:06.000,257,10981798,12445,0,1757857325,13020.600409309998,61.780619190001744,53365.30761000001 2025-09-14,13:42:07.000,257,10981745,12605,0,1757857326,13020.607145619993,61.79471745000046,53365.3774812 2025-09-14,13:42:08.000,257,10981728,12605,0,1757857327,13020.654299789989,61.7876683200011,53365.40542968001 2025-09-14,13:42:09.000,257,10981752,12485,0,1757857328,13020.687981339994,61.80176657999982,53365.37049408 2025-09-14,13:42:10.000,257,10981787,12485,0,1757857329,13020.681245029999,61.84406136000325,53365.42639104 2025-09-14,13:42:11.000,257,10981825,12685,0,1757857330,13020.701453959999,61.84406136000325,53365.44036528 2025-09-14,13:42:12.000,257,10981764,12565,0,1757857331,13020.708190269994,61.83701223000389,53365.48228800001 2025-09-14,13:42:13.000,257,10981777,12325,0,1757857332,13020.768817059994,61.85815962000197,53365.45433952001 2025-09-14,13:42:14.000,257,10981727,12285,0,1757857333,13020.802498609999,61.893405269998766,53365.47530088001 2025-09-14,13:42:15.000,257,10981717,12685,0,1757857334,13020.82270754,61.87930701000005,53365.50324936001 2025-09-14,13:42:16.000,257,10981767,12565,0,1757857335,13020.829443849994,61.893405269998766,53365.55215920001 2025-09-14,13:42:17.000,257,10981768,12565,0,1757857336,13020.85638908999,61.92865092000284,53365.580107680005 2025-09-14,13:42:18.000,257,10981758,12445,0,1757857337,13020.90354326,61.956847440000274,53365.59408192 2025-09-14,13:42:19.000,257,10981775,12445,0,1757857338,13020.90354326,61.942749180001556,53365.642991759996 2025-09-14,13:42:20.000,257,10981752,12525,0,1757857339,13020.92375219,61.97799482999835,53365.66395312 2025-09-14,13:42:21.000,257,10981771,12525,0,1757857340,13020.96417005,62.02028961000178,53365.698888720006 2025-09-14,13:42:22.000,257,10981714,12285,0,1757857341,13021.031533149995,62.01324048000242,53365.71286296 2025-09-14,13:42:23.000,257,10981800,12445,0,1757857342,13021.00458791,62.04848612999922,53365.68491448 2025-09-14,13:42:24.000,257,10981739,12285,0,1757857343,13021.051742079995,62.04848612999922,53365.74081144001 2025-09-14,13:42:25.000,257,10981739,12325,0,1757857344,13021.08542363,62.09078091000265,53365.76875992001 2025-09-14,13:42:26.000,257,10981800,12445,0,1757857345,13021.09889624999,62.07668265000393,53365.76875992001 2025-09-14,13:42:27.000,257,10981749,12365,0,1757857346,13021.15952303999,62.06258438999794,53365.81766976001 2025-09-14,13:42:28.000,257,10981775,12485,0,1757857347,13021.172995659996,62.02028961000178,53365.85260536 2025-09-14,13:42:29.000,257,10981719,12365,0,1757857348,13021.193204589996,62.04143699999986,53365.88055384 2025-09-14,13:42:30.000,257,10981747,12725,0,1757857349,13021.240358759991,62.01324048000242,53365.85260536 2025-09-14,13:42:31.000,257,10981821,12685,0,1757857350,13021.260567689991,62.02028961000178,53365.99234776 2025-09-14,13:42:32.000,257,10981769,12245,0,1757857351,13021.287512930001,62.02733874000114,53365.915489440005 2025-09-14,13:42:33.000,257,10981784,12685,0,1757857352,13021.314458169996,61.999142220003705,53365.93645080001 2025-09-14,13:42:34.000,257,10981763,12485,0,1757857353,13021.287512930001,61.999142220003705,53365.99933488 2025-09-14,13:42:35.000,257,10981770,12445,0,1757857354,13021.321194479991,62.006191350003064,53366.00632200001 2025-09-14,13:42:36.000,257,10981814,12445,0,1757857355,13021.314458169996,61.999142220003705,53366.05523184001 2025-09-14,13:42:37.000,257,10981731,12485,0,1757857356,13021.327930790001,62.02028961000178,53366.07619320001 2025-09-14,13:42:38.000,257,10981718,12645,0,1757857357,13021.307721860001,62.01324048000242,53366.083180320005 2025-09-14,13:42:39.000,257,10981786,12645,0,1757857358,13021.314458169996,61.98504395999771,53366.04824472 2025-09-14,13:42:40.000,257,10981742,12525,0,1757857359,13021.348139720001,61.949798310000915,53366.10414168001 2025-09-14,13:42:41.000,257,10981737,12445,0,1757857360,13021.300985549991,62.006191350003064,53366.146064399996 2025-09-14,13:42:42.000,257,10981736,12325,0,1757857361,13021.341403409991,61.96389656999963,53366.17401288001 2025-09-14,13:42:43.000,257,10981765,12285,0,1757857362,13021.307721860001,61.96389656999963,53366.146064399996 2025-09-14,13:42:44.000,257,10981741,12525,0,1757857363,13021.321194479991,61.97094569999899,53366.16003864 2025-09-14,13:42:45.000,257,10981713,12365,0,1757857364,13021.287512930001,61.97094569999899,53366.1111288 2025-09-14,13:42:46.000,257,10981793,12645,0,1757857365,13021.253831379996,61.956847440000274,53366.18798712 2025-09-14,13:42:47.000,257,10981757,12405,0,1757857366,13021.233622449996,61.9357000500022,53366.181000000004 2025-09-14,13:42:48.000,257,10981735,12325,0,1757857367,13021.240358759991,61.92865092000284,53366.16702576 2025-09-14,13:42:49.000,257,10981759,12525,0,1757857368,13021.213413519996,61.942749180001556,53366.20894848 2025-09-14,13:42:50.000,257,10981707,12565,0,1757857369,13021.17973196999,61.91455266000412,53366.181000000004 2025-09-14,13:42:51.000,257,10981795,12485,0,1757857370,13021.132577799995,61.85111049000261,53366.20894848 2025-09-14,13:42:52.000,257,10981763,12445,0,1757857371,13021.071951009995,61.87930701000005,53366.18798712 2025-09-14,13:42:53.000,257,10981735,12525,0,1757857372,13021.02479684,61.8229139699979,53366.18798712 2025-09-14,13:42:54.000,257,10981745,12445,0,1757857373,13020.95743373999,61.773570060002385,53366.22990984 2025-09-14,13:42:55.000,257,10981737,12485,0,1757857374,13020.89680694999,61.74537353999767,53366.17401288001 2025-09-14,13:42:56.000,257,10981761,12245,0,1757857375,13020.890070639995,61.67488224000408,53366.22292272001 2025-09-14,13:42:57.000,257,10981747,12485,0,1757857376,13020.87659801999,61.64668571999937,53366.201961360006 2025-09-14,13:42:58.000,257,10981765,12525,0,1757857377,13020.829443849994,61.61848920000193,53366.20894848 2025-09-14,13:42:59.000,257,10981755,12365,0,1757857378,13020.79576229999,61.56209615999978,53366.18798712 2025-09-14,13:43:00.000,257,10981773,12445,0,1757857379,13020.789025989994,61.52685051000299,53366.17401288001 2025-09-14,13:43:01.000,257,10981788,12405,0,1757857380,13020.77555336999,61.51980138000363,53366.16003864 2025-09-14,13:43:02.000,257,10981695,12485,0,1757857381,13020.782289679999,61.52685051000299,53366.20894848 2025-09-14,13:43:03.000,257,10981744,12285,0,1757857382,13020.79576229999,61.50570312000491,53366.22292272001 2025-09-14,13:43:04.000,257,10981782,12365,0,1757857383,13020.789025989994,61.4775066000002,53366.201961360006 2025-09-14,13:43:05.000,257,10981762,12325,0,1757857384,13020.77555336999,61.46340834000148,53366.2159356 2025-09-14,13:43:06.000,257,10981769,12245,0,1757857385,13020.768817059994,61.4422609500034,53366.19497424001 2025-09-14,13:43:07.000,257,10981738,12445,0,1757857386,13020.768817059994,61.42816269000468,53366.18798712 2025-09-14,13:43:08.000,257,10981737,12605,0,1757857387,13020.768817059994,61.41406442999869,53366.16003864 2025-09-14,13:43:09.000,257,10981762,12485,0,1757857388,13020.75534443999,61.39291704000061,53366.24388408001 2025-09-14,13:43:10.000,257,10981733,12565,0,1757857389,13020.714926579989,61.371769650002534,53366.18798712 2025-09-14,13:43:11.000,257,10981762,12325,0,1757857390,13020.768817059994,61.35062226000446,53366.19497424001 2025-09-14,13:43:12.000,257,10981795,12485,0,1757857391,13020.768817059994,61.3294748699991,53366.18798712 2025-09-14,13:43:13.000,257,10981788,12485,0,1757857392,13020.741871819999,61.35062226000446,53366.19497424001 2025-09-14,13:43:14.000,257,10981774,12445,0,1757857393,13020.721662889999,61.35062226000446,53366.23689696 2025-09-14,13:43:15.000,257,10981792,12365,0,1757857394,13020.75534443999,61.322425739999744,53366.24388408001 2025-09-14,13:43:16.000,257,10981779,12605,0,1757857395,13020.741871819999,61.308327480001026,53366.24388408001 2025-09-14,13:43:17.000,257,10981749,12605,0,1757857396,13020.735135509989,61.29422922000231,53366.20894848 2025-09-14,13:43:18.000,257,10981744,12565,0,1757857397,13020.714926579989,61.26603270000487,53366.2159356 2025-09-14,13:43:19.000,257,10981760,12485,0,1757857398,13020.714926579989,61.24488530999952,53366.2159356 2025-09-14,13:43:20.000,257,10981757,12565,0,1757857399,13020.674508719989,61.195541400004004,53366.22990984 2025-09-14,13:43:21.000,257,10981794,12205,0,1757857400,13020.627354549993,61.17439400999865,53366.26484544 2025-09-14,13:43:22.000,257,10981727,12445,0,1757857401,13020.620618239998,61.16734487999929,53366.24388408001 2025-09-14,13:43:23.000,257,10981733,12685,0,1757857402,13020.620618239998,61.16734487999929,53366.22292272001 2025-09-14,13:43:24.000,257,10981791,12565,0,1757857403,13020.553255139988,61.125050100003136,53366.19497424001 2025-09-14,13:43:25.000,257,10981780,12285,0,1757857404,13020.512837279988,61.16029574999993,53366.181000000004 2025-09-14,13:43:26.000,257,10981778,12405,0,1757857405,13020.492628350003,61.089804449999065,53366.181000000004 2025-09-14,13:43:27.000,257,10981770,12445,0,1757857406,13020.438737869998,61.089804449999065,53366.19497424001 2025-09-14,13:43:28.000,257,10981767,12725,0,1757857407,13020.411792630002,61.06865706000099,53366.181000000004 2025-09-14,13:43:29.000,257,10981762,12445,0,1757857408,13020.405056319993,61.01226401999884,53366.20894848 2025-09-14,13:43:30.000,257,10981841,12565,0,1757857409,13020.371374770002,61.00521488999948,53366.19497424001 2025-09-14,13:43:31.000,257,10981777,12405,0,1757857410,13020.344429529992,60.97701837000204,53366.17401288001 2025-09-14,13:43:32.000,257,10981739,12405,0,1757857411,13020.324220599992,60.93472358999861,53366.181000000004 2025-09-14,13:43:33.000,257,10981738,12565,0,1757857412,13020.283802739992,60.94177271999797,53366.16702576 2025-09-14,13:43:34.000,257,10981746,12525,0,1757857413,13020.256857499997,60.913576200000534,53366.181000000004 2025-09-14,13:43:35.000,257,10981780,12365,0,1757857414,13020.216439639997,60.899477940001816,53366.132090160005 2025-09-14,13:43:36.000,257,10981738,12645,0,1757857415,13020.202967019992,60.8853796800031,53366.146064399996 2025-09-14,13:43:37.000,257,10981730,12645,0,1757857416,13020.202967019992,60.899477940001816,53366.18798712 2025-09-14,13:43:38.000,257,10981765,12525,0,1757857417,13020.142340229992,60.8853796800031,53366.17401288001 2025-09-14,13:43:39.000,257,10981772,12285,0,1757857418,13020.155812849996,60.87128142000438,53366.16702576 2025-09-14,13:43:40.000,257,10981824,12445,0,1757857419,13020.155812849996,60.8853796800031,53366.07619320001 2025-09-14,13:43:41.000,257,10981769,12405,0,1757857420,13020.135603919996,60.913576200000534,53366.16003864 2025-09-14,13:43:42.000,257,10981773,12485,0,1757857421,13020.074977129996,60.913576200000534,53366.07619320001 2025-09-14,13:43:43.000,257,10981793,12365,0,1757857422,13020.054768199996,60.96996924000268,53366.146064399996 2025-09-14,13:43:44.000,257,10981766,12405,0,1757857423,13020.041295579991,60.962920110003324,53366.09715456 2025-09-14,13:43:45.000,257,10981765,12485,0,1757857424,13020.02782296,60.9840675000014,53366.013309120004 2025-09-14,13:43:46.000,257,10981766,12325,0,1757857425,13020.000877719991,60.99816576000012,53366.09715456 2025-09-14,13:43:47.000,257,10981733,12485,0,1757857426,13019.953723549996,61.03341141000419,53366.034270480006 2025-09-14,13:43:48.000,257,10981824,12485,0,1757857427,13019.92677831,61.03341141000419,53366.1111288 2025-09-14,13:43:49.000,257,10981781,12405,0,1757857428,13019.893096759995,61.089804449999065,53366.02728336001 2025-09-14,13:43:50.000,257,10981825,12565,0,1757857429,13019.84594259,61.089804449999065,53366.0412576 2025-09-14,13:43:51.000,257,10981743,12205,0,1757857430,13019.77857948999,61.089804449999065,53365.98536064001 2025-09-14,13:43:52.000,257,10981774,12365,0,1757857431,13019.69774376999,61.089804449999065,53366.013309120004 2025-09-14,13:43:53.000,257,10981739,12365,0,1757857432,13019.670798529994,61.139148360001855,53366.013309120004 2025-09-14,13:43:54.000,257,10981779,12645,0,1757857433,13019.603435429999,61.125050100003136,53365.95741216001 2025-09-14,13:43:55.000,257,10981779,12725,0,1757857434,13019.53607232999,61.132099230002495,53365.978373519996 2025-09-14,13:43:56.000,257,10981768,12565,0,1757857435,13019.522599709999,61.139148360001855,53365.9713864 2025-09-14,13:43:57.000,257,10981710,12365,0,1757857436,13019.482181849999,61.125050100003136,53365.95741216001 2025-09-14,13:43:58.000,257,10981752,12405,0,1757857437,13019.441763989998,61.132099230002495,53365.978373519996 2025-09-14,13:43:59.000,257,10981807,12525,0,1757857438,13019.401346129998,61.15324662000057,53365.92247656 2025-09-14,13:44:00.000,257,10981770,12485,0,1757857439,13019.374400889988,61.146197490001214,53365.90850232001 2025-09-14,13:44:01.000,257,10981757,12325,0,1757857440,13019.367664579993,61.15324662000057,53365.92247656 2025-09-14,13:44:02.000,257,10981786,12445,0,1757857441,13019.320510409998,61.16734487999929,53365.90850232001 2025-09-14,13:44:03.000,257,10981766,12525,0,1757857442,13019.313774099988,61.15324662000057,53365.866579600006 2025-09-14,13:44:04.000,257,10981770,12485,0,1757857443,13019.286828859993,61.16029574999993,53365.9015152 2025-09-14,13:44:05.000,257,10981818,12285,0,1757857444,13019.293565169988,61.188492270004645,53365.88055384 2025-09-14,13:44:06.000,257,10981763,12405,0,1757857445,13019.293565169988,61.17439400999865,53365.845618240004 2025-09-14,13:44:07.000,257,10981777,12645,0,1757857446,13019.253147310003,61.195541400004004,53365.845618240004 2025-09-14,13:44:08.000,257,10981772,12365,0,1757857447,13019.286828859993,61.188492270004645,53365.845618240004 2025-09-14,13:44:09.000,257,10981773,12285,0,1757857448,13019.246410999993,61.18144313999801,53365.80369552 2025-09-14,13:44:10.000,257,10981768,12325,0,1757857449,13019.246410999993,61.146197490001214,53365.75478568 2025-09-14,13:44:11.000,257,10981742,12405,0,1757857450,13019.259883619998,61.146197490001214,53365.78273416 2025-09-14,13:44:12.000,257,10981749,12405,0,1757857451,13019.199256829997,61.188492270004645,53365.75478568 2025-09-14,13:44:13.000,257,10981786,12325,0,1757857452,13019.185784209993,61.17439400999865,53365.78972128001 2025-09-14,13:44:14.000,257,10981788,12245,0,1757857453,13019.192520520002,61.146197490001214,53365.78273416 2025-09-14,13:44:15.000,257,10981832,12525,0,1757857454,13019.179047899997,61.139148360001855,53365.78273416 2025-09-14,13:44:16.000,257,10981743,12325,0,1757857455,13019.152102660002,61.096853579998424,53365.698888720006 2025-09-14,13:44:17.000,257,10981755,12325,0,1757857456,13019.084739559992,61.11095184000442,53365.69190160001 2025-09-14,13:44:18.000,257,10981773,12485,0,1757857457,13019.064530629992,61.125050100003136,53365.73382432 2025-09-14,13:44:19.000,257,10981754,12485,0,1757857458,13019.044321699992,61.10390270999778,53365.70587584 2025-09-14,13:44:20.000,257,10981737,12325,0,1757857459,13019.064530629992,61.06865706000099,53365.71985008001 2025-09-14,13:44:21.000,257,10981761,12325,0,1757857460,13019.010640150002,61.06865706000099,53365.642991759996 2025-09-14,13:44:22.000,257,10981776,12325,0,1757857461,13018.976958599997,61.04046054000355,53365.70587584 2025-09-14,13:44:23.000,257,10981747,12605,0,1757857462,13018.943277049992,61.03341141000419,53365.74081144001 2025-09-14,13:44:24.000,257,10981821,12605,0,1757857463,13018.929804430001,61.04750967000291,53365.698888720006 2025-09-14,13:44:25.000,257,10981732,12365,0,1757857464,13018.909595500001,60.99816576000012,53365.67094024001 2025-09-14,13:44:26.000,257,10981780,12565,0,1757857465,13018.862441329991,61.00521488999948,53365.62203040001 2025-09-14,13:44:27.000,257,10981757,12325,0,1757857466,13018.875913949996,60.955870980003965,53365.642991759996 2025-09-14,13:44:28.000,257,10981774,12525,0,1757857467,13018.82875978,60.89242881000246,53365.5870948 2025-09-14,13:44:29.000,257,10981809,12605,0,1757857468,13018.815287159996,60.87128142000438,53365.60805616 2025-09-14,13:44:30.000,257,10981730,12405,0,1757857469,13018.815287159996,60.8853796800031,53365.55215920001 2025-09-14,13:44:31.000,257,10981761,12605,0,1757857470,13018.842232399991,60.84308489999967,53365.5870948 2025-09-14,13:44:32.000,257,10981756,12325,0,1757857471,13018.869177640001,60.80783925000287,53365.60805616 2025-09-14,13:44:33.000,257,10981755,12485,0,1757857472,13018.869177640001,60.82898664000095,53365.56613344 2025-09-14,13:44:34.000,257,10981758,12445,0,1757857473,13018.889386570001,60.76554446999944,53365.55914632 2025-09-14,13:44:35.000,257,10981758,12365,0,1757857474,13018.882650259991,60.76554446999944,53365.55914632 2025-09-14,13:44:36.000,257,10981734,12485,0,1757857475,13018.909595500001,60.76554446999944,53365.5172236 2025-09-14,13:44:37.000,257,10981752,12725,0,1757857476,13018.902859189991,60.74439708000136,53365.53818496 2025-09-14,13:44:38.000,257,10981779,12445,0,1757857477,13018.990431220001,60.74439708000136,53365.55914632 2025-09-14,13:44:39.000,257,10981836,12565,0,1757857478,13018.983694909992,60.730298820002645,53365.52421072001 2025-09-14,13:44:40.000,257,10981777,12525,0,1757857479,13019.010640150002,60.74439708000136,53365.55215920001 2025-09-14,13:44:41.000,257,10981780,12685,0,1757857480,13019.024112769992,60.737347950002004,53365.55914632 2025-09-14,13:44:42.000,257,10981744,12525,0,1757857481,13019.057794319997,60.71620056000393,53365.55914632 2025-09-14,13:44:43.000,257,10981773,12605,0,1757857482,13019.071266940002,60.730298820002645,53365.54517208 2025-09-14,13:44:44.000,257,10981813,12485,0,1757857483,13019.051058010002,60.69505316999857,53365.55914632 2025-09-14,13:44:45.000,257,10981729,12605,0,1757857484,13019.091475870002,60.70915143000457,53365.54517208 2025-09-14,13:44:46.000,257,10981769,12405,0,1757857485,13019.071266940002,60.65980752000178,53365.55914632 2025-09-14,13:44:47.000,257,10981765,12645,0,1757857486,13019.091475870002,60.63161100000434,53365.55215920001 2025-09-14,13:44:48.000,257,10981772,12485,0,1757857487,13019.037585389997,60.60341447999963,53365.55914632 2025-09-14,13:44:49.000,257,10981772,12325,0,1757857488,13019.064530629992,60.61751273999835,53365.54517208 2025-09-14,13:44:50.000,257,10981786,12445,0,1757857489,13019.064530629992,60.58226709000155,53365.54517208 2025-09-14,13:44:51.000,257,10981746,12285,0,1757857490,13019.037585389997,60.56816883000283,53365.55914632 2025-09-14,13:44:52.000,257,10981775,12485,0,1757857491,13019.003903839992,60.547021440004755,53365.50324936001 2025-09-14,13:44:53.000,257,10981762,12325,0,1757857492,13019.003903839992,60.504726660001324,53365.53818496 2025-09-14,13:44:54.000,257,10981800,12285,0,1757857493,13018.997167529997,60.48357927000325,53365.5172236 2025-09-14,13:44:55.000,257,10981759,12325,0,1757857494,13019.003903839992,60.441284489999816,53365.5172236 2025-09-14,13:44:56.000,257,10981722,12445,0,1757857495,13018.976958599997,60.462431879997894,53365.53818496 2025-09-14,13:44:57.000,257,10981802,12325,0,1757857496,13018.950013360001,60.42013710000174,53365.46831376 2025-09-14,13:44:58.000,257,10981773,12405,0,1757857497,13018.909595500001,60.42013710000174,53365.510236480004 2025-09-14,13:44:59.000,257,10981757,12365,0,1757857498,13018.950013360001,60.3919405800043,53365.48927512 2025-09-14,13:45:00.000,257,10981738,12485,0,1757857499,13018.909595500001,60.42013710000174,53365.510236480004 2025-09-14,13:45:01.000,257,10981767,12325,0,1757857500,13018.889386570001,60.34259667000151,53365.50324936001 2025-09-14,13:45:02.000,257,10981773,12365,0,1757857501,13018.929804430001,60.38489144999767,53365.50324936001 2025-09-14,13:45:03.000,257,10981781,12445,0,1757857502,13018.923068119992,60.37079318999895,53365.50324936001 2025-09-14,13:45:04.000,257,10981792,12365,0,1757857503,13018.882650259991,60.37784231999831,53365.45433952001 2025-09-14,13:45:05.000,257,10981735,12445,0,1757857504,13018.882650259991,60.37784231999831,53365.44036528 2025-09-14,13:45:06.000,257,10981755,12485,0,1757857505,13018.889386570001,60.36374405999959,53365.46831376 2025-09-14,13:45:07.000,257,10981713,12405,0,1757857506,13018.869177640001,60.34259667000151,53365.50324936001 2025-09-14,13:45:08.000,257,10981793,12565,0,1757857507,13018.862441329991,60.38489144999767,53365.412416800005 2025-09-14,13:45:09.000,257,10981740,12445,0,1757857508,13018.862441329991,60.39898971000366,53365.47530088001 2025-09-14,13:45:10.000,257,10981743,12605,0,1757857509,13018.842232399991,60.36374405999959,53365.43337816001 2025-09-14,13:45:11.000,257,10981753,12365,0,1757857510,13018.842232399991,60.37784231999831,53365.39844256 2025-09-14,13:45:12.000,257,10981807,12525,0,1757857511,13018.835496089996,60.42013710000174,53365.44036528 2025-09-14,13:45:13.000,257,10981777,12485,0,1757857512,13018.82875978,60.3919405800043,53365.40542968001 2025-09-14,13:45:14.000,257,10981782,12325,0,1757857513,13018.80855085,60.42013710000174,53365.49626224 2025-09-14,13:45:15.000,257,10981774,12605,0,1757857514,13018.80855085,60.4271862300011,53365.46831376 2025-09-14,13:45:16.000,257,10981757,12285,0,1757857515,13018.754660369996,60.43423536000046,53365.48228800001 2025-09-14,13:45:17.000,257,10981775,12285,0,1757857516,13018.72097881999,60.46948101000453,53365.41940392 2025-09-14,13:45:18.000,257,10981769,12285,0,1757857517,13018.694033579995,60.48357927000325,53365.41940392 2025-09-14,13:45:19.000,257,10981783,12525,0,1757857518,13018.64014309999,60.46948101000453,53365.3774812 2025-09-14,13:45:20.000,257,10981686,12605,0,1757857519,13018.60646155,60.504726660001324,53365.3774812 2025-09-14,13:45:21.000,257,10981740,12565,0,1757857520,13018.53909844999,60.441284489999816,53365.37049408 2025-09-14,13:45:22.000,257,10981733,12445,0,1757857521,13018.52562583,60.448333619999175,53365.39145544 2025-09-14,13:45:23.000,257,10981768,12285,0,1757857522,13018.46499904,60.43423536000046,53365.3774812 2025-09-14,13:45:24.000,257,10981765,13165,0,1757857523,13018.431317489994,60.4271862300011,53365.37049408 2025-09-14,13:45:25.000,257,10981755,12325,0,1757857524,13018.431317489994,60.441284489999816,53365.3774812 2025-09-14,13:45:26.000,257,10981742,12285,0,1757857525,13018.37742700999,60.39898971000366,53365.41940392 2025-09-14,13:45:27.000,257,10981783,12365,0,1757857526,13018.370690699994,60.37784231999831,53365.37049408 2025-09-14,13:45:28.000,257,10981749,12485,0,1757857527,13018.343745459999,60.37784231999831,53365.32158424 2025-09-14,13:45:29.000,257,10981806,12365,0,1757857528,13018.330272839994,60.3919405800043,53365.31459712001 2025-09-14,13:45:30.000,257,10981783,12445,0,1757857529,13018.33700914999,60.40603884000302,53365.31459712001 2025-09-14,13:45:31.000,257,10981772,12325,0,1757857530,13018.37742700999,60.39898971000366,53365.342545600004 2025-09-14,13:45:32.000,257,10981777,12485,0,1757857531,13018.343745459999,60.33554754000215,53365.293635760005 2025-09-14,13:45:33.000,257,10981774,12565,0,1757857532,13018.343745459999,60.36374405999959,53365.31459712001 2025-09-14,13:45:34.000,257,10981750,12285,0,1757857533,13018.390899629994,60.37079318999895,53365.32158424 2025-09-14,13:45:35.000,257,10981718,12685,0,1757857534,13018.363954389999,60.35669493000023,53365.26568728001 2025-09-14,13:45:36.000,257,10981752,12365,0,1757857535,13018.35721807999,60.33554754000215,53365.30062288 2025-09-14,13:45:37.000,257,10981723,12365,0,1757857536,13018.37742700999,60.328498410002794,53365.27966152 2025-09-14,13:45:38.000,257,10981744,12245,0,1757857537,13018.35721807999,60.34964580000087,53365.2726744 2025-09-14,13:45:39.000,257,10981795,12525,0,1757857538,13018.350481769994,60.33554754000215,53365.30062288 2025-09-14,13:45:40.000,257,10981731,12725,0,1757857539,13018.330272839994,60.314400150004076,53365.21677744001 2025-09-14,13:45:41.000,257,10981756,12525,0,1757857540,13018.384163319999,60.328498410002794,53365.18882896001 2025-09-14,13:45:42.000,257,10981789,12565,0,1757857541,13018.330272839994,60.321449280003435,53365.21677744001 2025-09-14,13:45:43.000,257,10981743,12285,0,1757857542,13018.350481769994,60.321449280003435,53365.195816080006 2025-09-14,13:45:44.000,257,10981812,12485,0,1757857543,13018.35721807999,60.328498410002794,53365.23075168 2025-09-14,13:45:45.000,257,10981726,12445,0,1757857544,13018.350481769994,60.328498410002794,53365.174854720004 2025-09-14,13:45:46.000,257,10981795,12365,0,1757857545,13018.35721807999,60.328498410002794,53365.16786760001 2025-09-14,13:45:47.000,257,10981821,12645,0,1757857546,13018.343745459999,60.321449280003435,53365.15389336 2025-09-14,13:45:48.000,257,10981765,12245,0,1757857547,13018.343745459999,60.34964580000087,53365.16786760001 2025-09-14,13:45:49.000,257,10981759,12245,0,1757857548,13018.33700914999,60.35669493000023,53365.18184184 2025-09-14,13:45:50.000,257,10981789,12565,0,1757857549,13018.343745459999,60.321449280003435,53365.16088048 2025-09-14,13:45:51.000,257,10981751,12485,0,1757857550,13018.35721807999,60.321449280003435,53365.15389336 2025-09-14,13:45:52.000,257,10981775,12805,0,1757857551,13018.370690699994,60.30735102000472,53365.23773880001 2025-09-14,13:45:53.000,257,10981778,12485,0,1757857552,13018.40437225,60.35669493000023,53365.21677744001 2025-09-14,13:45:54.000,257,10981800,12485,0,1757857553,13018.39763593999,60.37079318999895,53365.18184184 2025-09-14,13:45:55.000,257,10981804,12445,0,1757857554,13018.431317489994,60.40603884000302,53365.16088048 2025-09-14,13:45:56.000,257,10981796,12485,0,1757857555,13018.47847165999,60.40603884000302,53365.20979032 2025-09-14,13:45:57.000,257,10981739,12525,0,1757857556,13018.47847165999,60.43423536000046,53365.20979032 2025-09-14,13:45:58.000,257,10981766,12285,0,1757857557,13018.48520797,60.43423536000046,53365.16786760001 2025-09-14,13:45:59.000,257,10981786,12325,0,1757857558,13018.57951630999,60.4271862300011,53365.18184184 2025-09-14,13:46:00.000,257,10981794,12525,0,1757857559,13018.552571069995,60.462431879997894,53365.18184184 2025-09-14,13:46:01.000,257,10981759,12565,0,1757857560,13018.60646155,60.4271862300011,53365.195816080006 2025-09-14,13:46:02.000,257,10981776,12525,0,1757857561,13018.68056095999,60.43423536000046,53365.20979032 2025-09-14,13:46:03.000,257,10981783,12525,0,1757857562,13018.66035202999,60.462431879997894,53365.195816080006 2025-09-14,13:46:04.000,257,10981825,12605,0,1757857563,13018.66708834,60.497677530001965,53365.244725920005 2025-09-14,13:46:05.000,257,10981756,12525,0,1757857564,13018.734451439996,60.490628400002606,53365.22376456 2025-09-14,13:46:06.000,257,10981741,12525,0,1757857565,13018.754660369996,60.511775790000684,53365.30062288 2025-09-14,13:46:07.000,257,10981743,12445,0,1757857566,13018.82875978,60.547021440004755,53365.21677744001 2025-09-14,13:46:08.000,257,10981797,12365,0,1757857567,13018.80855085,60.57521796000219,53365.26568728001 2025-09-14,13:46:09.000,257,10981781,12405,0,1757857568,13018.795078229996,60.57521796000219,53365.27966152 2025-09-14,13:46:10.000,257,10981746,12405,0,1757857569,13018.822023469991,60.59636535000027,53365.30761000001 2025-09-14,13:46:11.000,257,10981729,12565,0,1757857570,13018.815287159996,60.58226709000155,53365.293635760005 2025-09-14,13:46:12.000,257,10981820,12485,0,1757857571,13018.855705019996,60.59636535000027,53365.2726744 2025-09-14,13:46:13.000,257,10981728,12565,0,1757857572,13018.862441329991,60.59636535000027,53365.27966152 2025-09-14,13:46:14.000,257,10981789,12285,0,1757857573,13018.848968710001,60.58226709000155,53365.35651984001 2025-09-14,13:46:15.000,257,10981751,12405,0,1757857574,13018.862441329991,60.59636535000027,53365.33555848001 2025-09-14,13:46:16.000,257,10981769,12325,0,1757857575,13018.882650259991,60.59636535000027,53365.33555848001 2025-09-14,13:46:17.000,257,10981796,12605,0,1757857576,13018.916331809996,60.57521796000219,53365.37049408 2025-09-14,13:46:18.000,257,10981746,12525,0,1757857577,13018.916331809996,60.59636535000027,53365.39844256 2025-09-14,13:46:19.000,257,10981795,12325,0,1757857578,13018.889386570001,60.561119700003474,53365.342545600004 2025-09-14,13:46:20.000,257,10981760,12325,0,1757857579,13018.869177640001,60.57521796000219,53365.39844256 2025-09-14,13:46:21.000,257,10981764,12485,0,1757857580,13018.923068119992,60.57521796000219,53365.39145544 2025-09-14,13:46:22.000,257,10981748,12645,0,1757857581,13018.916331809996,60.561119700003474,53365.41940392 2025-09-14,13:46:23.000,257,10981758,12525,0,1757857582,13018.902859189991,60.58931622000091,53365.37049408 2025-09-14,13:46:24.000,257,10981787,12485,0,1757857583,13018.936540739996,60.624561869997706,53365.41940392 2025-09-14,13:46:25.000,257,10981763,12565,0,1757857584,13018.950013360001,60.61046360999899,53365.44036528 2025-09-14,13:46:26.000,257,10981728,12365,0,1757857585,13018.943277049992,60.61751273999835,53365.412416800005 2025-09-14,13:46:27.000,257,10981775,12565,0,1757857586,13018.956749669996,60.63161100000434,53365.412416800005 2025-09-14,13:46:28.000,257,10981787,12285,0,1757857587,13019.003903839992,60.60341447999963,53365.461326640005 2025-09-14,13:46:29.000,257,10981786,12365,0,1757857588,13018.963485979992,60.66685665000114,53365.363506960006 2025-09-14,13:46:30.000,257,10981756,12605,0,1757857589,13018.943277049992,60.673905780000496,53365.46831376 2025-09-14,13:46:31.000,257,10981735,12325,0,1757857590,13018.963485979992,60.65980752000178,53365.45433952001 2025-09-14,13:46:32.000,257,10981760,12685,0,1757857591,13018.976958599997,60.673905780000496,53365.48927512 2025-09-14,13:46:33.000,257,10981752,12645,0,1757857592,13018.950013360001,60.673905780000496,53365.510236480004 2025-09-14,13:46:34.000,257,10981754,12565,0,1757857593,13018.997167529997,60.70915143000457,53365.49626224 2025-09-14,13:46:35.000,257,10981817,12885,0,1757857594,13018.990431220001,60.730298820002645,53365.510236480004 2025-09-14,13:46:36.000,257,10981767,12285,0,1757857595,13018.970222290001,60.730298820002645,53365.5172236 2025-09-14,13:46:37.000,257,10981782,12285,0,1757857596,13018.950013360001,60.723249690003286,53365.580107680005 2025-09-14,13:46:38.000,257,10981753,12365,0,1757857597,13018.943277049992,60.70210229999793,53365.52421072001 2025-09-14,13:46:39.000,257,10981794,12565,0,1757857598,13018.929804430001,60.70915143000457,53365.55215920001 2025-09-14,13:46:40.000,257,10981756,12445,0,1757857599,13018.950013360001,60.70915143000457,53365.5870948 2025-09-14,13:46:41.000,257,10981715,12485,0,1757857600,13018.950013360001,60.70210229999793,53365.53818496 2025-09-14,13:46:42.000,257,10981800,12645,0,1757857601,13018.950013360001,60.69505316999857,53365.56613344 2025-09-14,13:46:43.000,257,10981777,12525,0,1757857602,13018.916331809996,60.688004039999214,53365.510236480004 2025-09-14,13:46:44.000,257,10981786,12565,0,1757857603,13018.943277049992,60.69505316999857,53365.55215920001 2025-09-14,13:46:45.000,257,10981770,12245,0,1757857604,13018.929804430001,60.66685665000114,53365.52421072001 2025-09-14,13:46:46.000,257,10981764,12565,0,1757857605,13018.956749669996,60.673905780000496,53365.53818496 2025-09-14,13:46:47.000,257,10981796,12485,0,1757857606,13018.902859189991,60.66685665000114,53365.49626224 2025-09-14,13:46:48.000,257,10981757,12485,0,1757857607,13018.889386570001,60.65275839000242,53365.531197840006 2025-09-14,13:46:49.000,257,10981770,12605,0,1757857608,13018.855705019996,60.65275839000242,53365.54517208 2025-09-14,13:46:50.000,257,10981792,12565,0,1757857609,13018.835496089996,60.65275839000242,53365.53818496 2025-09-14,13:46:51.000,257,10981771,12445,0,1757857610,13018.882650259991,60.624561869997706,53365.56613344 2025-09-14,13:46:52.000,257,10981760,12285,0,1757857611,13018.822023469991,60.624561869997706,53365.531197840006 2025-09-14,13:46:53.000,257,10981781,12485,0,1757857612,13018.815287159996,60.64570926000306,53365.531197840006 2025-09-14,13:46:54.000,257,10981790,12525,0,1757857613,13018.815287159996,60.63161100000434,53365.5172236 2025-09-14,13:46:55.000,257,10981802,12485,0,1757857614,13018.76813299,60.61046360999899,53365.55215920001 2025-09-14,13:46:56.000,257,10981726,12365,0,1757857615,13018.74792406,60.58226709000155,53365.52421072001 2025-09-14,13:46:57.000,257,10981800,12645,0,1757857616,13018.714242509996,60.57521796000219,53365.5172236 2025-09-14,13:46:58.000,257,10981797,12565,0,1757857617,13018.74118774999,60.624561869997706,53365.4473524 2025-09-14,13:46:59.000,257,10981752,12325,0,1757857618,13018.72771513,60.58931622000091,53365.461326640005 2025-09-14,13:47:00.000,257,10981752,12365,0,1757857619,13018.714242509996,60.61751273999835,53365.50324936001 2025-09-14,13:47:01.000,257,10981765,12805,0,1757857620,13018.72771513,60.624561869997706,53365.510236480004 2025-09-14,13:47:02.000,257,10981769,12405,0,1757857621,13018.754660369996,60.61751273999835,53365.531197840006 2025-09-14,13:47:03.000,257,10981769,12365,0,1757857622,13018.74118774999,60.63161100000434,53365.50324936001 2025-09-14,13:47:04.000,257,10981779,12445,0,1757857623,13018.78834192,60.63161100000434,53365.56613344 2025-09-14,13:47:05.000,257,10981827,12525,0,1757857624,13018.781605609991,60.61046360999899,53365.47530088001 2025-09-14,13:47:06.000,257,10981786,12525,0,1757857625,13018.781605609991,60.59636535000027,53365.54517208 2025-09-14,13:47:07.000,257,10981783,12245,0,1757857626,13018.822023469991,60.56816883000283,53365.48228800001 2025-09-14,13:47:08.000,257,10981751,12485,0,1757857627,13018.822023469991,60.53997230999812,53365.48927512 2025-09-14,13:47:09.000,257,10981761,12525,0,1757857628,13018.848968710001,60.57521796000219,53365.52421072001 2025-09-14,13:47:10.000,257,10981792,12605,0,1757857629,13018.842232399991,60.511775790000684,53365.53818496 2025-09-14,13:47:11.000,257,10981769,12525,0,1757857630,13018.848968710001,60.53292317999876,53365.5172236 2025-09-14,13:47:12.000,257,10981746,12365,0,1757857631,13018.848968710001,60.490628400002606,53365.50324936001 2025-09-14,13:47:13.000,257,10981797,12285,0,1757857632,13018.855705019996,60.46948101000453,53365.5172236 2025-09-14,13:47:14.000,257,10981809,12565,0,1757857633,13018.848968710001,60.47653014000389,53365.55215920001 2025-09-14,13:47:15.000,257,10981781,12285,0,1757857634,13018.82875978,60.46948101000453,53365.50324936001 2025-09-14,13:47:16.000,257,10981782,12445,0,1757857635,13018.902859189991,60.41308797000238,53365.54517208 2025-09-14,13:47:17.000,257,10981790,12405,0,1757857636,13018.848968710001,60.42013710000174,53365.54517208 2025-09-14,13:47:18.000,257,10981796,12325,0,1757857637,13018.855705019996,60.38489144999767,53365.57312056001 2025-09-14,13:47:19.000,257,10981745,12525,0,1757857638,13018.82875978,60.34964580000087,53365.54517208 2025-09-14,13:47:20.000,257,10981802,12565,0,1757857639,13018.855705019996,60.314400150004076,53365.60805616 2025-09-14,13:47:21.000,257,10981803,12365,0,1757857640,13018.82875978,60.328498410002794,53365.59408192 2025-09-14,13:47:22.000,257,10981798,12485,0,1757857641,13018.855705019996,60.29325275999872,53365.53818496 2025-09-14,13:47:23.000,257,10981766,12725,0,1757857642,13018.80855085,60.265056240001286,53365.55914632 2025-09-14,13:47:24.000,257,10981801,12485,0,1757857643,13018.801814539991,60.24390885000321,53365.56613344 2025-09-14,13:47:25.000,257,10981803,12285,0,1757857644,13018.801814539991,60.215712329998496,53365.60805616 2025-09-14,13:47:26.000,257,10981769,12605,0,1757857645,13018.822023469991,60.20866319999914,53365.55914632 2025-09-14,13:47:27.000,257,10981807,12325,0,1757857646,13018.835496089996,60.16636842000298,53365.580107680005 2025-09-14,13:47:28.000,257,10981780,12645,0,1757857647,13018.822023469991,60.13817189999827,53365.54517208 2025-09-14,13:47:29.000,257,10981769,12245,0,1757857648,13018.822023469991,60.13112276999891,53365.54517208 2025-09-14,13:47:30.000,257,10981752,12485,0,1757857649,13018.869177640001,60.088827990002756,53365.59408192 2025-09-14,13:47:31.000,257,10981797,12645,0,1757857650,13018.882650259991,60.10997538000083,53365.53818496 2025-09-14,13:47:32.000,257,10981733,12645,0,1757857651,13018.902859189991,60.07472973000404,53365.510236480004 2025-09-14,13:47:33.000,257,10981801,12325,0,1757857652,13018.950013360001,60.081778860003396,53365.55215920001 2025-09-14,13:47:34.000,257,10981861,12485,0,1757857653,13018.963485979992,60.06768060000468,53365.510236480004 2025-09-14,13:47:35.000,257,10981764,12565,0,1757857654,13018.950013360001,60.046533209999325,53365.53818496 2025-09-14,13:47:36.000,257,10981782,12445,0,1757857655,13018.970222290001,60.02538582000125,53365.55215920001 2025-09-14,13:47:37.000,257,10981791,12445,0,1757857656,13019.010640150002,59.98309103999782,53365.59408192 2025-09-14,13:47:38.000,257,10981791,12325,0,1757857657,13019.037585389997,59.97604190999846,53365.60805616 2025-09-14,13:47:39.000,257,10981777,12445,0,1757857658,13019.071266940002,59.94079626000166,53365.61504328 2025-09-14,13:47:40.000,257,10981791,12445,0,1757857659,13019.037585389997,59.919648870003584,53365.642991759996 2025-09-14,13:47:41.000,257,10981750,12645,0,1757857660,13019.084739559992,59.94079626000166,53365.63600464 2025-09-14,13:47:42.000,257,10981751,12405,0,1757857661,13019.104948489992,59.88440321999951,53365.64997888001 2025-09-14,13:47:43.000,257,10981795,12285,0,1757857662,13019.138630039997,59.919648870003584,53365.61504328 2025-09-14,13:47:44.000,257,10981763,12605,0,1757857663,13019.131893730002,59.88440321999951,53365.61504328 2025-09-14,13:47:45.000,257,10981808,12565,0,1757857664,13019.145366349992,59.89850147999823,53365.642991759996 2025-09-14,13:47:46.000,257,10981775,12485,0,1757857665,13019.192520520002,59.87735409000015,53365.64997888001 2025-09-14,13:47:47.000,257,10981779,12445,0,1757857666,13019.192520520002,59.820961049998004,53365.69190160001 2025-09-14,13:47:48.000,257,10981782,12485,0,1757857667,13019.199256829997,59.813911919998645,53365.60805616 2025-09-14,13:47:49.000,257,10981752,12525,0,1757857668,13019.253147310003,59.79276453000057,53365.66395312 2025-09-14,13:47:50.000,257,10981748,12485,0,1757857669,13019.185784209993,59.76456801000313,53365.64997888001 2025-09-14,13:47:51.000,257,10981774,12525,0,1757857670,13019.212729450002,59.76456801000313,53365.63600464 2025-09-14,13:47:52.000,257,10981822,12445,0,1757857671,13019.185784209993,59.75046975000441,53365.66395312 2025-09-14,13:47:53.000,257,10981785,12445,0,1757857672,13019.219465759998,59.72932235999906,53365.63600464 2025-09-14,13:47:54.000,257,10981804,12125,0,1757857673,13019.253147310003,59.71522410000034,53365.71286296 2025-09-14,13:47:55.000,257,10981756,12525,0,1757857674,13019.192520520002,59.679978450003546,53365.677927360004 2025-09-14,13:47:56.000,257,10981768,12285,0,1757857675,13019.212729450002,59.679978450003546,53365.698888720006 2025-09-14,13:47:57.000,257,10981828,12565,0,1757857676,13019.219465759998,59.687027580002905,53365.67094024001 2025-09-14,13:47:58.000,257,10981793,12525,0,1757857677,13019.239674689998,59.694076710002264,53365.698888720006 2025-09-14,13:47:59.000,257,10981785,12445,0,1757857678,13019.239674689998,59.66588019000483,53365.698888720006 2025-09-14,13:48:00.000,257,10981755,12485,0,1757857679,13019.253147310003,59.644732799999474,53365.68491448 2025-09-14,13:48:01.000,257,10981787,12605,0,1757857680,13019.293565169988,59.637683670000115,53365.64997888001 2025-09-14,13:48:02.000,257,10981813,12325,0,1757857681,13019.273356240003,59.644732799999474,53365.66395312 2025-09-14,13:48:03.000,257,10981790,12885,0,1757857682,13019.293565169988,59.65178192999883,53365.64997888001 2025-09-14,13:48:04.000,257,10981780,12605,0,1757857683,13019.313774099988,59.637683670000115,53365.71286296 2025-09-14,13:48:05.000,257,10981740,12645,0,1757857684,13019.313774099988,59.60948715000268,53365.74081144001 2025-09-14,13:48:06.000,257,10981771,12645,0,1757857685,13019.347455649993,59.60948715000268,53365.71985008001 2025-09-14,13:48:07.000,257,10981825,12445,0,1757857686,13019.374400889988,59.61653628000204,53365.677927360004 2025-09-14,13:48:08.000,257,10981784,12445,0,1757857687,13019.360928269998,59.59538889000396,53365.69190160001 2025-09-14,13:48:09.000,257,10981812,12365,0,1757857688,13019.381137199998,59.59538889000396,53365.67094024001 2025-09-14,13:48:10.000,257,10981799,12605,0,1757857689,13019.401346129998,59.60243802000332,53365.70587584 2025-09-14,13:48:11.000,257,10981786,12525,0,1757857690,13019.367664579993,59.644732799999474,53365.7268372 2025-09-14,13:48:12.000,257,10981773,12325,0,1757857691,13019.367664579993,59.630634540000756,53365.70587584 2025-09-14,13:48:13.000,257,10981846,12485,0,1757857692,13019.387873509993,59.679978450003546,53365.7268372 2025-09-14,13:48:14.000,257,10981787,12485,0,1757857693,13019.381137199998,59.65178192999883,53365.69190160001 2025-09-14,13:48:15.000,257,10981818,12245,0,1757857694,13019.421555059998,59.644732799999474,53365.69190160001 2025-09-14,13:48:16.000,257,10981808,12645,0,1757857695,13019.408082439993,59.644732799999474,53365.7268372 2025-09-14,13:48:17.000,257,10981775,12645,0,1757857696,13019.421555059998,59.65178192999883,53365.74081144001 2025-09-14,13:48:18.000,257,10981802,12445,0,1757857697,13019.401346129998,59.59538889000396,53365.7268372 2025-09-14,13:48:19.000,257,10981785,12365,0,1757857698,13019.354191959988,59.59538889000396,53365.796708400005 2025-09-14,13:48:20.000,257,10981798,12285,0,1757857699,13019.381137199998,59.59538889000396,53365.73382432 2025-09-14,13:48:21.000,257,10981787,12405,0,1757857700,13019.354191959988,59.60948715000268,53365.74081144001 2025-09-14,13:48:22.000,257,10981764,12725,0,1757857701,13019.367664579993,59.60948715000268,53365.73382432 2025-09-14,13:48:23.000,257,10981793,12285,0,1757857702,13019.360928269998,59.581290629997966,53365.76875992001 2025-09-14,13:48:24.000,257,10981775,12485,0,1757857703,13019.320510409998,59.52489759000309,53365.76875992001 2025-09-14,13:48:25.000,257,10981784,12445,0,1757857704,13019.367664579993,59.53899585000181,53365.747798560005 2025-09-14,13:48:26.000,257,10981799,12485,0,1757857705,13019.313774099988,59.53194672000245,53365.76875992001 2025-09-14,13:48:27.000,257,10981819,12325,0,1757857706,13019.293565169988,59.4755536800003,53365.747798560005 2025-09-14,13:48:28.000,257,10981813,12445,0,1757857707,13019.286828859993,59.49670106999838,53365.71985008001 2025-09-14,13:48:29.000,257,10981808,12245,0,1757857708,13019.232938380002,59.468504550000944,53365.70587584 2025-09-14,13:48:30.000,257,10981771,12365,0,1757857709,13019.226202069993,59.454406290002225,53365.69190160001 2025-09-14,13:48:31.000,257,10981785,12525,0,1757857710,13019.239674689998,59.412111509998795,53365.71985008001 2025-09-14,13:48:32.000,257,10981766,12405,0,1757857711,13019.226202069993,59.36276760000328,53365.71286296 2025-09-14,13:48:33.000,257,10981778,12525,0,1757857712,13019.219465759998,59.31342369000049,53365.69190160001 2025-09-14,13:48:34.000,257,10981833,12245,0,1757857713,13019.219465759998,59.30637456000113,53365.698888720006 2025-09-14,13:48:35.000,257,10981782,12525,0,1757857714,13019.138630039997,59.24293238999962,53365.698888720006 2025-09-14,13:48:36.000,257,10981773,12445,0,1757857715,13019.138630039997,59.228834130000905,53365.67094024001 2025-09-14,13:48:37.000,257,10981813,12325,0,1757857716,13019.111684800002,59.179490219998115,53365.70587584 2025-09-14,13:48:38.000,257,10981783,12605,0,1757857717,13019.104948489992,59.15834283000004,53365.64997888001 2025-09-14,13:48:39.000,257,10981786,12485,0,1757857718,13019.071266940002,59.10194978999789,53365.580107680005 2025-09-14,13:48:40.000,257,10981782,12645,0,1757857719,13019.051058010002,59.06670414000109,53365.656966 2025-09-14,13:48:41.000,257,10981829,12445,0,1757857720,13019.030849080002,59.010311099998944,53365.629017520005 2025-09-14,13:48:42.000,257,10981741,12565,0,1757857721,13018.976958599997,58.97506545000215,53365.642991759996 2025-09-14,13:48:43.000,257,10981755,12445,0,1757857722,13018.916331809996,58.95391806000407,53365.56613344 2025-09-14,13:48:44.000,257,10981787,12525,0,1757857723,13018.929804430001,58.90457415000128,53365.55914632 2025-09-14,13:48:45.000,257,10981788,12485,0,1757857724,13018.882650259991,58.8834267600032,53365.531197840006 2025-09-14,13:48:46.000,257,10981779,12365,0,1757857725,13018.862441329991,58.827033720001054,53365.53818496 2025-09-14,13:48:47.000,257,10981803,12405,0,1757857726,13018.78834192,58.79883720000362,53365.49626224 2025-09-14,13:48:48.000,257,10981762,12485,0,1757857727,13018.754660369996,58.812935460002336,53365.53818496 2025-09-14,13:48:49.000,257,10981810,12645,0,1757857728,13018.714242509996,58.72834590000275,53365.5172236 2025-09-14,13:48:50.000,257,10981763,12805,0,1757857729,13018.633406789995,58.69310024999868,53365.461326640005 2025-09-14,13:48:51.000,257,10981787,12485,0,1757857730,13018.56604369,58.6719528600006,53365.47530088001 2025-09-14,13:48:52.000,257,10981766,12685,0,1757857731,13018.57951630999,58.5732650400023,53365.39844256 2025-09-14,13:48:53.000,257,10981794,12285,0,1757857732,13018.552571069995,58.52392112999951,53365.37049408 2025-09-14,13:48:54.000,257,10981777,12445,0,1757857733,13018.47847165999,58.50982287000079,53365.39844256 2025-09-14,13:48:55.000,257,10981804,12565,0,1757857734,13018.5054169,58.50982287000079,53365.33555848001 2025-09-14,13:48:56.000,257,10981822,12485,0,1757857735,13018.39763593999,58.43228244000056,53365.30761000001 2025-09-14,13:48:57.000,257,10981791,12685,0,1757857736,13018.390899629994,58.404085920003126,53365.293635760005 2025-09-14,13:48:58.000,257,10981760,12605,0,1757857737,13018.363954389999,58.34064375000162,53365.293635760005 2025-09-14,13:48:59.000,257,10981780,12485,0,1757857738,13018.363954389999,58.30539810000482,53365.27966152 2025-09-14,13:49:00.000,257,10981789,12645,0,1757857739,13018.343745459999,58.27015245000075,53365.26568728001 2025-09-14,13:49:01.000,257,10981777,12565,0,1757857740,13018.269646049994,58.2137594099986,53365.21677744001 2025-09-14,13:49:02.000,257,10981777,12565,0,1757857741,13018.256173429989,58.185562890001165,53365.174854720004 2025-09-14,13:49:03.000,257,10981786,12485,0,1757857742,13018.209019259994,58.15031724000437,53365.16088048 2025-09-14,13:49:04.000,257,10981808,12565,0,1757857743,13018.182074019998,58.10097333000158,53365.10498352 2025-09-14,13:49:05.000,257,10981733,12285,0,1757857744,13018.161865089998,58.10802246000094,53365.132932 2025-09-14,13:49:06.000,257,10981765,12565,0,1757857745,13018.134919849988,58.05162941999879,53365.05607368 2025-09-14,13:49:07.000,257,10981764,12445,0,1757857746,13018.114710919988,58.05162941999879,53365.09799640001 2025-09-14,13:49:08.000,257,10981788,12445,0,1757857747,13018.087765679993,58.05867854999815,53365.09100928 2025-09-14,13:49:09.000,257,10981740,12245,0,1757857748,13018.094501989988,58.03753116000007,53365.0630608 2025-09-14,13:49:10.000,257,10981766,12605,0,1757857749,13018.067556749993,58.03048203000071,53365.02113808001 2025-09-14,13:49:11.000,257,10981823,12365,0,1757857750,13018.054084130003,57.98818725000456,53364.9931896 2025-09-14,13:49:12.000,257,10981743,12245,0,1757857751,13018.060820439998,58.009334640002635,53364.9931896 2025-09-14,13:49:13.000,257,10981723,12365,0,1757857752,13018.020402579998,57.93884334000177,53364.96524112 2025-09-14,13:49:14.000,257,10981759,12525,0,1757857753,13018.047347819993,57.952941600000486,53364.958254000005 2025-09-14,13:49:15.000,257,10981755,12645,0,1757857754,13018.060820439998,57.967039859999204,53364.98620248 2025-09-14,13:49:16.000,257,10981782,12365,0,1757857755,13018.040611509998,57.98818725000456,53364.97222824001 2025-09-14,13:49:17.000,257,10981719,12405,0,1757857756,13018.047347819993,58.016383770001994,53364.958254000005 2025-09-14,13:49:18.000,257,10981807,12485,0,1757857757,13018.047347819993,57.99523638000392,53364.958254000005 2025-09-14,13:49:19.000,257,10981761,12285,0,1757857758,13018.047347819993,58.03753116000007,53364.958254000005 2025-09-14,13:49:20.000,257,10981778,12525,0,1757857759,13018.067556749993,58.05867854999815,53364.89536992 2025-09-14,13:49:21.000,257,10981789,12285,0,1757857760,13018.060820439998,58.10097333000158,53364.89536992 2025-09-14,13:49:22.000,257,10981756,12525,0,1757857761,13018.074293059988,58.0798259400035,53364.8883828 2025-09-14,13:49:23.000,257,10981721,12365,0,1757857762,13018.107974609993,58.0798259400035,53364.909344160005 2025-09-14,13:49:24.000,257,10981741,12285,0,1757857763,13018.141656159998,58.136218979998375,53364.909344160005 2025-09-14,13:49:25.000,257,10981768,12285,0,1757857764,13018.175337709989,58.16441550000309,53364.91633128 2025-09-14,13:49:26.000,257,10981805,12365,0,1757857765,13018.128183539993,58.178513760001806,53364.89536992 2025-09-14,13:49:27.000,257,10981722,12445,0,1757857766,13018.242700809998,58.185562890001165,53364.9233184 2025-09-14,13:49:28.000,257,10981772,12485,0,1757857767,13018.222491879998,58.185562890001165,53364.89536992 2025-09-14,13:49:29.000,257,10981706,12405,0,1757857768,13018.229228189994,58.20671027999924,53364.909344160005 2025-09-14,13:49:30.000,257,10981773,12525,0,1757857769,13018.296591289989,58.241955930003314,53364.8883828 2025-09-14,13:49:31.000,257,10981783,12405,0,1757857770,13018.31680021999,58.29834896999819,53364.95126688001 2025-09-14,13:49:32.000,257,10981759,12485,0,1757857771,13018.31680021999,58.28425070999947,53364.95126688001 2025-09-14,13:49:33.000,257,10981808,12485,0,1757857772,13018.343745459999,58.34769288000098,53364.91633128 2025-09-14,13:49:34.000,257,10981769,12365,0,1757857773,13018.43805379999,58.361791139999696,53364.94427976 2025-09-14,13:49:35.000,257,10981764,12645,0,1757857774,13018.471735349995,58.411135050002486,53364.90235704001 2025-09-14,13:49:36.000,257,10981771,12645,0,1757857775,13018.47847165999,58.467528090004635,53364.96524112 2025-09-14,13:49:37.000,257,10981758,12445,0,1757857776,13018.532362139995,58.48162635000335,53364.93729264 2025-09-14,13:49:38.000,257,10981771,12485,0,1757857777,13018.55930737999,58.54506852000486,53365.01415096 2025-09-14,13:49:39.000,257,10981742,12525,0,1757857778,13018.59972523999,58.58031417000166,53365.03511232 2025-09-14,13:49:40.000,257,10981771,12485,0,1757857779,13018.613197859995,58.650805470002524,53365.01415096 2025-09-14,13:49:41.000,257,10981790,12565,0,1757857780,13018.613197859995,58.70719851000467,53365.04209944 2025-09-14,13:49:42.000,257,10981749,12565,0,1757857781,13018.653615719995,58.770640679998905,53365.04209944 2025-09-14,13:49:43.000,257,10981724,12445,0,1757857782,13018.653615719995,58.812935460002336,53365.05607368 2025-09-14,13:49:44.000,257,10981747,12445,0,1757857783,13018.714242509996,58.876377630003844,53365.077035040005 2025-09-14,13:49:45.000,257,10981738,12485,0,1757857784,13018.72771513,58.93277066999872,53365.05607368 2025-09-14,13:49:46.000,257,10981824,12565,0,1757857785,13018.70076988999,58.996212840000226,53365.08402216 2025-09-14,13:49:47.000,257,10981726,12405,0,1757857786,13018.74792406,59.08080239999981,53365.09799640001 2025-09-14,13:49:48.000,257,10981719,12405,0,1757857787,13018.76139667999,59.10194978999789,53365.11895776001 2025-09-14,13:49:49.000,257,10981748,12605,0,1757857788,13018.754660369996,59.179490219998115,53365.05607368 2025-09-14,13:49:50.000,257,10981756,12565,0,1757857789,13018.734451439996,59.228834130000905,53365.07004792001 2025-09-14,13:49:51.000,257,10981776,12485,0,1757857790,13018.72771513,59.29227630000241,53365.09799640001 2025-09-14,13:49:52.000,257,10981725,12405,0,1757857791,13018.714242509996,59.405062379999436,53365.07004792001 2025-09-14,13:49:53.000,257,10981732,12485,0,1757857792,13018.74118774999,59.43325890000415,53365.10498352 2025-09-14,13:49:54.000,257,10981688,12605,0,1757857793,13018.74118774999,59.50375019999774,53365.195816080006 2025-09-14,13:49:55.000,257,10981740,12285,0,1757857794,13018.72097881999,59.53194672000245,53365.11197064 2025-09-14,13:49:56.000,257,10981805,12365,0,1757857795,13018.694033579995,59.59538889000396,53365.132932 2025-09-14,13:49:57.000,257,10981730,12285,0,1757857796,13018.66035202999,59.679978450003546,53365.15389336 2025-09-14,13:49:58.000,257,10981704,12525,0,1757857797,13018.633406789995,59.687027580002905,53365.18184184 2025-09-14,13:49:59.000,257,10981775,12525,0,1757857798,13018.64014309999,59.72932235999906,53365.25870016 2025-09-14,13:50:00.000,257,10981753,12445,0,1757857799,13018.572779999995,59.77866627000185,53365.18184184 2025-09-14,13:50:01.000,257,10981784,12885,0,1757857800,13018.55930737999,59.820961049998004,53365.18882896001 2025-09-14,13:50:02.000,257,10981701,12205,0,1757857801,13018.5054169,59.870304960000794,53365.13991912001 2025-09-14,13:50:03.000,257,10981728,12325,0,1757857802,13018.52562583,59.88440321999951,53365.18184184 2025-09-14,13:50:04.000,257,10981723,12365,0,1757857803,13018.49868058999,59.919648870003584,53365.16088048 2025-09-14,13:50:05.000,257,10981707,12565,0,1757857804,13018.49868058999,59.96194364999974,53365.132932 2025-09-14,13:50:06.000,257,10981746,12525,0,1757857805,13018.471735349995,59.98309103999782,53365.16088048 2025-09-14,13:50:07.000,257,10981750,12165,0,1757857806,13018.471735349995,60.046533209999325,53365.174854720004 2025-09-14,13:50:08.000,257,10981767,12565,0,1757857807,13018.41784486999,60.081778860003396,53365.14690624001 2025-09-14,13:50:09.000,257,10981730,12405,0,1757857808,13018.45826272999,60.11702451000019,53365.16786760001 2025-09-14,13:50:10.000,257,10981708,12725,0,1757857809,13018.43805379999,60.19456494000042,53365.125944880005 2025-09-14,13:50:11.000,257,10981758,12565,0,1757857810,13018.431317489994,60.20866319999914,53365.14690624001 2025-09-14,13:50:12.000,257,10981692,12365,0,1757857811,13018.42458118,60.29325275999872,53365.14690624001 2025-09-14,13:50:13.000,257,10981728,12445,0,1757857812,13018.40437225,60.37784231999831,53365.132932 2025-09-14,13:50:14.000,257,10981707,12565,0,1757857813,13018.471735349995,60.40603884000302,53365.18882896001 2025-09-14,13:50:15.000,257,10981825,12645,0,1757857814,13018.5054169,60.490628400002606,53365.11197064 2025-09-14,13:50:16.000,257,10981771,12245,0,1757857815,13018.512153209995,60.53292317999876,53365.22376456 2025-09-14,13:50:17.000,257,10981704,12525,0,1757857816,13018.491944279995,60.57521796000219,53365.125944880005 2025-09-14,13:50:18.000,257,10981711,12485,0,1757857817,13018.532362139995,60.58931622000091,53365.16088048 2025-09-14,13:50:19.000,257,10981715,12565,0,1757857818,13018.58625262,60.680954909999855,53365.15389336 2025-09-14,13:50:20.000,257,10981782,12325,0,1757857819,13018.61993416999,60.730298820002645,53365.15389336 2025-09-14,13:50:21.000,257,10981781,12405,0,1757857820,13018.633406789995,60.80079012000351,53365.13991912001 2025-09-14,13:50:22.000,257,10981718,12405,0,1757857821,13018.694033579995,60.864232289997744,53365.174854720004 2025-09-14,13:50:23.000,257,10981755,12485,0,1757857822,13018.74118774999,60.948821850004606,53365.2028032 2025-09-14,13:50:24.000,257,10981706,12445,0,1757857823,13018.781605609991,61.00521488999948,53365.174854720004 2025-09-14,13:50:25.000,257,10981745,12485,0,1757857824,13018.822023469991,61.03341141000419,53365.195816080006 2025-09-14,13:50:26.000,257,10981798,12525,0,1757857825,13018.882650259991,61.096853579998424,53365.22376456 2025-09-14,13:50:27.000,257,10981740,12445,0,1757857826,13018.956749669996,61.18144313999801,53365.21677744001 2025-09-14,13:50:28.000,257,10981753,12445,0,1757857827,13019.010640150002,61.24488530999952,53365.2726744 2025-09-14,13:50:29.000,257,10981745,12365,0,1757857828,13019.104948489992,61.322425739999744,53365.30761000001 2025-09-14,13:50:30.000,257,10981800,12645,0,1757857829,13019.125157419992,61.371769650002534,53365.32158424 2025-09-14,13:50:31.000,257,10981770,12645,0,1757857830,13019.232938380002,61.42816269000468,53365.34953272 2025-09-14,13:50:32.000,257,10981703,12605,0,1757857831,13019.327246719993,61.51275225000427,53365.38446832001 2025-09-14,13:50:33.000,257,10981740,12605,0,1757857832,13019.354191959988,61.56209615999978,53365.39844256 2025-09-14,13:50:34.000,257,10981752,12485,0,1757857833,13019.441763989998,61.64668571999937,53365.45433952001 2025-09-14,13:50:35.000,257,10981806,12805,0,1757857834,13019.542808639999,61.68193137000344,53365.50324936001 2025-09-14,13:50:36.000,257,10981796,12445,0,1757857835,13019.569753879994,61.759471800003666,53365.48927512 2025-09-14,13:50:37.000,257,10981720,12365,0,1757857836,13019.63711697999,61.83701223000389,53365.54517208 2025-09-14,13:50:38.000,257,10981727,12605,0,1757857837,13019.70448008,61.91455266000412,53365.60805616 2025-09-14,13:50:39.000,257,10981711,12645,0,1757857838,13019.76510687,61.97094569999899,53365.62203040001 2025-09-14,13:50:40.000,257,10981789,12445,0,1757857839,13019.82573366,62.06963352000457,53365.642991759996 2025-09-14,13:50:41.000,257,10981751,12405,0,1757857840,13019.86615152,62.118977430000086,53365.68491448 2025-09-14,13:50:42.000,257,10981740,12445,0,1757857841,13019.92004199999,62.175370470002235,53365.71286296 2025-09-14,13:50:43.000,257,10981705,12365,0,1757857842,13019.973932479996,62.29520567999862,53365.71985008001 2025-09-14,13:50:44.000,257,10981751,12525,0,1757857843,13020.02782296,62.358647850000125,53365.83863112001 2025-09-14,13:50:45.000,257,10981767,12405,0,1757857844,13020.095186059996,62.3938935000042,53365.866579600006 2025-09-14,13:50:46.000,257,10981767,12365,0,1757857845,13020.122131299991,62.44323740999971,53365.92946368 2025-09-14,13:50:47.000,257,10981766,12525,0,1757857846,13020.155812849996,62.52077783999994,53365.92247656 2025-09-14,13:50:48.000,257,10981742,12285,0,1757857847,13020.182758089992,62.534876099998655,53365.978373519996 2025-09-14,13:50:49.000,257,10981700,12565,0,1757857848,13020.216439639997,62.59831827000016,53365.978373519996 2025-09-14,13:50:50.000,257,10981790,12485,0,1757857849,13020.223175949992,62.66176044000167,53366.013309120004 2025-09-14,13:50:51.000,257,10981750,12445,0,1757857850,13020.277066429997,62.71110435000446,53366.09715456 2025-09-14,13:50:52.000,257,10981747,12445,0,1757857851,13020.297275359997,62.79569391000405,53366.132090160005 2025-09-14,13:50:53.000,257,10981715,12365,0,1757857852,13020.304011669992,62.83093956000084,53366.09715456 2025-09-14,13:50:54.000,257,10981698,12525,0,1757857853,13020.324220599992,62.9507747700045,53366.12510304001 2025-09-14,13:50:55.000,257,10981805,12445,0,1757857854,13020.337693219997,62.97192216000258,53366.15305152001 2025-09-14,13:50:56.000,257,10981737,12525,0,1757857855,13020.351165840002,63.00716780999937,53366.16003864 2025-09-14,13:50:57.000,257,10981774,12485,0,1757857856,13020.391583700002,62.993069550000655,53366.201961360006 2025-09-14,13:50:58.000,257,10981761,12285,0,1757857857,13020.398320009997,63.05651172000216,53366.25785832 2025-09-14,13:50:59.000,257,10981750,12525,0,1757857858,13020.405056319993,63.09175736999896,53366.29279392001 2025-09-14,13:51:00.000,257,10981785,12485,0,1757857859,13020.445474179993,63.12700302000303,53366.313755279996 2025-09-14,13:51:01.000,257,10981728,12285,0,1757857860,13020.418528939997,63.15519954000047,53366.32074240001 2025-09-14,13:51:02.000,257,10981744,12445,0,1757857861,13020.378111079997,63.225690840001334,53366.313755279996 2025-09-14,13:51:03.000,257,10981806,12365,0,1757857862,13020.411792630002,63.24683822999941,53366.32772952 2025-09-14,13:51:04.000,257,10981735,12445,0,1757857863,13020.405056319993,63.2961821400022,53366.38362648 2025-09-14,13:51:05.000,257,10981741,12525,0,1757857864,13020.391583700002,63.331427789999,53366.4255492 2025-09-14,13:51:06.000,257,10981728,12365,0,1757857865,13020.351165840002,63.345526049997716,53366.40458784 2025-09-14,13:51:07.000,257,10981712,12405,0,1757857866,13020.304011669992,63.43011561000458,53366.47445904 2025-09-14,13:51:08.000,257,10981754,12565,0,1757857867,13020.250121190002,63.46536126000137,53366.47445904 2025-09-14,13:51:09.000,257,10981733,12285,0,1757857868,13020.196230709997,63.43716474000394,53366.45349768 2025-09-14,13:51:10.000,257,10981854,12685,0,1757857869,13020.142340229992,63.507656040004804,53366.46048480001 2025-09-14,13:51:11.000,257,10981730,12365,0,1757857870,13020.128867610001,63.52175430000352,53366.46048480001 2025-09-14,13:51:12.000,257,10981754,12485,0,1757857871,13020.088449750001,63.571098209999036,53366.467471920005 2025-09-14,13:51:13.000,257,10981684,12285,0,1757857872,13020.081713439991,63.56404907999968,53366.46048480001 2025-09-14,13:51:14.000,257,10981756,12325,0,1757857873,13020.02782296,63.60634386000311,53366.44651056 2025-09-14,13:51:15.000,257,10981755,12365,0,1757857874,13019.96045985999,63.64863863999926,53366.4255492 2025-09-14,13:51:16.000,257,10981718,12485,0,1757857875,13019.953723549996,63.627491250001185,53366.50240752 2025-09-14,13:51:17.000,257,10981780,12685,0,1757857876,13019.92004199999,63.669786030004616,53366.50240752 2025-09-14,13:51:18.000,257,10981747,12525,0,1757857877,13019.87962413999,63.61339299000247,53366.43253632 2025-09-14,13:51:19.000,257,10981738,12405,0,1757857878,13019.82573366,63.6415895099999,53366.46048480001 2025-09-14,13:51:20.000,257,10981768,12485,0,1757857879,13019.83920627999,63.65568776999862,53366.43253632 2025-09-14,13:51:21.000,257,10981760,12325,0,1757857880,13019.81899734999,63.60634386000311,53366.39760072 2025-09-14,13:51:22.000,257,10981762,12445,0,1757857881,13019.832469969995,63.61339299000247,53366.481446159996 2025-09-14,13:51:23.000,257,10981730,12645,0,1757857882,13019.81899734999,63.61339299000247,53366.43952344001 2025-09-14,13:51:24.000,257,10981781,12445,0,1757857883,13019.812261039995,63.5429016900016,53366.43952344001 2025-09-14,13:51:25.000,257,10981797,12485,0,1757857884,13019.84594259,63.55699995000032,53366.46048480001 2025-09-14,13:51:26.000,257,10981767,12125,0,1757857885,13019.86615152,63.53585256000224,53366.418562080005 2025-09-14,13:51:27.000,257,10981738,12365,0,1757857886,13019.913305689995,63.53585256000224,53366.467471920005 2025-09-14,13:51:28.000,257,10981763,12645,0,1757857887,13019.94025092999,63.51470517000416,53366.46048480001 2025-09-14,13:51:29.000,257,10981713,12445,0,1757857888,13019.953723549996,63.53585256000224,53366.44651056 2025-09-14,13:51:30.000,257,10981823,12605,0,1757857889,13019.98066878999,63.49355777999881,53366.4954204 2025-09-14,13:51:31.000,257,10981775,12205,0,1757857890,13020.014350339996,63.43716474000394,53366.50939464001 2025-09-14,13:51:32.000,257,10981712,12525,0,1757857891,13020.054768199996,63.43011561000458,53366.47445904 2025-09-14,13:51:33.000,257,10981739,12405,0,1757857892,13020.061504509991,63.38077170000179,53366.537343120006 2025-09-14,13:51:34.000,257,10981764,12285,0,1757857893,13020.122131299991,63.38077170000179,53366.52336888 2025-09-14,13:51:35.000,257,10981764,12405,0,1757857894,13020.149076540001,63.31028040000092,53366.537343120006 2025-09-14,13:51:36.000,257,10981720,12485,0,1757857895,13020.182758089992,63.31028040000092,53366.54433024 2025-09-14,13:51:37.000,257,10981746,12485,0,1757857896,13020.256857499997,63.28208388000348,53366.50939464001 2025-09-14,13:51:38.000,257,10981733,12405,0,1757857897,13020.324220599992,63.267985620004765,53366.55131736 2025-09-14,13:51:39.000,257,10981766,12525,0,1757857898,13020.324220599992,63.225690840001334,53366.6002272 2025-09-14,13:51:40.000,257,10981783,12645,0,1757857899,13020.378111079997,63.169297799999185,53366.5652916 2025-09-14,13:51:41.000,257,10981745,12285,0,1757857900,13020.432001560002,63.14110128000175,53366.60721432001 2025-09-14,13:51:42.000,257,10981800,12565,0,1757857901,13020.485892039993,63.13405215000239,53366.57227872 2025-09-14,13:51:43.000,257,10981746,12645,0,1757857902,13020.519573589998,63.10585562999768,53366.684072640004 2025-09-14,13:51:44.000,257,10981752,12485,0,1757857903,13020.586936689993,63.06356085000152,53366.684072640004 2025-09-14,13:51:45.000,257,10981761,12405,0,1757857904,13020.620618239998,63.042413460003445,53366.635162800005 2025-09-14,13:51:46.000,257,10981700,12605,0,1757857905,13020.667772409994,62.986020420001296,53366.635162800005 2025-09-14,13:51:47.000,257,10981745,12245,0,1757857906,13020.728399199994,62.97897129000194,53366.705034000006 2025-09-14,13:51:48.000,257,10981758,12565,0,1757857907,13020.809234919994,62.92257824999979,53366.71900824 2025-09-14,13:51:49.000,257,10981771,12565,0,1757857908,13020.84291647,62.92257824999979,53366.73298248 2025-09-14,13:51:50.000,257,10981801,12445,0,1757857909,13020.91701587999,62.90847999000107,53366.78189232 2025-09-14,13:51:51.000,257,10981740,12325,0,1757857910,13021.00458791,62.866185210004915,53366.76791808 2025-09-14,13:51:52.000,257,10981724,12645,0,1757857911,13021.03826945999,62.85208694999892,53366.78189232 2025-09-14,13:51:53.000,257,10981715,12285,0,1757857912,13021.132577799995,62.78864478000469,53366.78887944 2025-09-14,13:51:54.000,257,10981811,12445,0,1757857913,13021.18646828,62.802743040003406,53366.851763520004 2025-09-14,13:51:55.000,257,10981740,12285,0,1757857914,13021.280776619991,62.774546519998694,53366.86573776001 2025-09-14,13:51:56.000,257,10981781,12485,0,1757857915,13021.341403409991,62.78159564999805,53366.89368624001 2025-09-14,13:51:57.000,257,10981737,12325,0,1757857916,13021.415502819997,62.767497389999335,53366.93560896 2025-09-14,13:51:58.000,257,10981741,12565,0,1757857917,13021.482865919992,62.809792170002765,53366.93560896 2025-09-14,13:51:59.000,257,10981738,12725,0,1757857918,13021.543492709992,62.84503781999956,53366.97753168 2025-09-14,13:52:00.000,257,10981761,12405,0,1757857919,13021.610855810002,62.83093956000084,53366.99849304 2025-09-14,13:52:01.000,257,10981722,12405,0,1757857920,13021.651273670002,62.85208694999892,53367.019454400004 2025-09-14,13:52:02.000,257,10981827,12365,0,1757857921,13021.691691530003,62.88028347000363,53367.02644152 2025-09-14,13:52:03.000,257,10981741,12405,0,1757857922,13021.752318319988,62.873234340004274,53367.03342864001 2025-09-14,13:52:04.000,257,10981718,12325,0,1757857923,13021.745582009993,62.91552912000043,53367.09631272 2025-09-14,13:52:05.000,257,10981756,12605,0,1757857924,13021.812945109989,62.95782390000386,53367.06137712001 2025-09-14,13:52:06.000,257,10981724,12405,0,1757857925,13021.839890349998,62.96487303000322,53367.08233848001 2025-09-14,13:52:07.000,257,10981760,12445,0,1757857926,13021.907253449994,62.96487303000322,53367.1242612 2025-09-14,13:52:08.000,257,10981760,12245,0,1757857927,13021.961143929999,63.00716780999937,53367.15919680001 2025-09-14,13:52:09.000,257,10981745,12485,0,1757857928,13021.97461654999,62.986020420001296,53367.187145280004 2025-09-14,13:52:10.000,257,10981771,12445,0,1757857929,13021.988089169994,63.05651172000216,53367.25002936001 2025-09-14,13:52:11.000,257,10981779,12405,0,1757857930,13022.048715959994,63.07060998000088,53367.21509376 2025-09-14,13:52:12.000,257,10981699,12365,0,1757857931,13022.05545226999,63.09175736999896,53367.25002936001 2025-09-14,13:52:13.000,257,10981752,12565,0,1757857932,13022.11607905999,63.11290476000431,53367.25002936001 2025-09-14,13:52:14.000,257,10981747,12445,0,1757857933,13022.1430243,63.12700302000303,53367.3338748 2025-09-14,13:52:15.000,257,10981788,12525,0,1757857934,13022.17670584999,63.19044519000454,53367.305926320005 2025-09-14,13:52:16.000,257,10981757,12605,0,1757857935,13022.18344216,63.20454345000326,53367.34086192 2025-09-14,13:52:17.000,257,10981745,12485,0,1757857936,13022.210387399995,63.24683822999941,53367.34086192 2025-09-14,13:52:18.000,257,10981745,12525,0,1757857937,13022.19691477999,63.26093648999813,53367.32688768001 2025-09-14,13:52:19.000,257,10981748,12365,0,1757857938,13022.19691477999,63.31732953000028,53367.32688768001 2025-09-14,13:52:20.000,257,10981827,12365,0,1757857939,13022.19691477999,63.36667344000307,53367.36881040001 2025-09-14,13:52:21.000,257,10981762,12565,0,1757857940,13022.18344216,63.37372257000243,53367.36182328 2025-09-14,13:52:22.000,257,10981725,12405,0,1757857941,13022.16323323,63.42306647999794,53367.34086192 2025-09-14,13:52:23.000,257,10981701,12605,0,1757857942,13022.17670584999,63.401919089999865,53367.4386816 2025-09-14,13:52:24.000,257,10981770,12605,0,1757857943,13022.20365109,63.43716474000394,53367.403746 2025-09-14,13:52:25.000,257,10981785,12605,0,1757857944,13022.20365109,63.43716474000394,53367.41772024001 2025-09-14,13:52:26.000,257,10981781,12405,0,1757857945,13022.210387399995,63.444213870003296,53367.41772024001 2025-09-14,13:52:27.000,257,10981729,12325,0,1757857946,13022.26427788,63.444213870003296,53367.424707360005 2025-09-14,13:52:28.000,257,10981775,12365,0,1757857947,13022.311432049995,63.47945952000009,53367.41772024001 2025-09-14,13:52:29.000,257,10981758,12285,0,1757857948,13022.351849909996,63.49355777999881,53367.43169448 2025-09-14,13:52:30.000,257,10981776,12445,0,1757857949,13022.392267769996,63.571098209999036,53367.45964296 2025-09-14,13:52:31.000,257,10981744,12245,0,1757857950,13022.459630869991,63.54995082000096,53367.44566872001 2025-09-14,13:52:32.000,257,10981759,12605,0,1757857951,13022.479839799991,63.56404907999968,53367.48060432 2025-09-14,13:52:33.000,257,10981785,12605,0,1757857952,13022.540466589991,63.578147339998395,53367.522527040004 2025-09-14,13:52:34.000,257,10981782,12285,0,1757857953,13022.553939209996,63.59929473000375,53367.53650128001 2025-09-14,13:52:35.000,257,10981747,12485,0,1757857954,13022.547202900001,63.60634386000311,53367.49457856001 2025-09-14,13:52:36.000,257,10981764,12485,0,1757857955,13022.587620760001,63.578147339998395,53367.52951416 2025-09-14,13:52:37.000,257,10981797,12405,0,1757857956,13022.594357069996,63.56404907999968,53367.55746264 2025-09-14,13:52:38.000,257,10981757,12325,0,1757857957,13022.574148139996,63.55699995000032,53367.52951416 2025-09-14,13:52:39.000,257,10981772,12485,0,1757857958,13022.560675519991,63.5429016900016,53367.5085528 2025-09-14,13:52:40.000,257,10981780,12725,0,1757857959,13022.574148139996,63.53585256000224,53367.578424 2025-09-14,13:52:41.000,257,10981806,12805,0,1757857960,13022.587620760001,63.52880343000288,53367.55047552 2025-09-14,13:52:42.000,257,10981769,12645,0,1757857961,13022.553939209996,63.53585256000224,53367.578424 2025-09-14,13:52:43.000,257,10981773,12245,0,1757857962,13022.560675519991,63.48650864999945,53367.57143688 2025-09-14,13:52:44.000,257,10981756,12325,0,1757857963,13022.560675519991,63.43716474000394,53367.592398240005 2025-09-14,13:52:45.000,257,10981750,12205,0,1757857964,13022.614565999997,63.41601734999858,53367.60637248 2025-09-14,13:52:46.000,257,10981751,12445,0,1757857965,13022.594357069996,63.35257518000435,53367.592398240005 2025-09-14,13:52:47.000,257,10981759,12645,0,1757857966,13022.621302309992,63.33847691999836,53367.56444976001 2025-09-14,13:52:48.000,257,10981778,12445,0,1757857967,13022.654983859997,63.31028040000092,53367.641308080005 2025-09-14,13:52:49.000,257,10981777,12525,0,1757857968,13022.668456480002,63.26093648999813,53367.58541112001 2025-09-14,13:52:50.000,257,10981790,12725,0,1757857969,13022.695401719997,63.24683822999941,53367.63432096001 2025-09-14,13:52:51.000,257,10981820,12565,0,1757857970,13022.708874340002,63.176346929998545,53367.62733384 2025-09-14,13:52:52.000,257,10981807,12525,0,1757857971,13022.695401719997,63.162248669999826,53367.58541112001 2025-09-14,13:52:53.000,257,10981794,12525,0,1757857972,13022.708874340002,63.09175736999896,53367.655282319996 2025-09-14,13:52:54.000,257,10981755,12365,0,1757857973,13022.688665410002,63.042413460003445,53367.66226944001 2025-09-14,13:52:55.000,257,10981747,12565,0,1757857974,13022.688665410002,63.00716780999937,53367.6482952 2025-09-14,13:52:56.000,257,10981768,12485,0,1757857975,13022.695401719997,62.91552912000043,53367.66925656 2025-09-14,13:52:57.000,257,10981774,12325,0,1757857976,13022.688665410002,62.89438173000235,53367.711179280006 2025-09-14,13:52:58.000,257,10981791,12285,0,1757857977,13022.702138029992,62.802743040003406,53367.67624368 2025-09-14,13:52:59.000,257,10981748,12645,0,1757857978,13022.722346959992,62.753399130000616,53367.68323080001 2025-09-14,13:53:00.000,257,10981792,12565,0,1757857979,13022.681929099992,62.71815348000382,53367.6482952 2025-09-14,13:53:01.000,257,10981802,12405,0,1757857980,13022.654983859997,62.72520261000318,53367.641308080005 2025-09-14,13:53:02.000,257,10981792,12365,0,1757857981,13022.654983859997,62.69700608999847,53367.66226944001 2025-09-14,13:53:03.000,257,10981757,12645,0,1757857982,13022.688665410002,62.66176044000167,53367.6482952 2025-09-14,13:53:04.000,257,10981765,12485,0,1757857983,13022.668456480002,62.61946565999824,53367.6482952 2025-09-14,13:53:05.000,257,10981789,12365,0,1757857984,13022.601093379992,62.584220010001445,53367.63432096001 2025-09-14,13:53:06.000,257,10981726,12645,0,1757857985,13022.560675519991,62.56307262000337,53367.60637248 2025-09-14,13:53:07.000,257,10981750,12285,0,1757857986,13022.547202900001,62.51372871000058,53367.62733384 2025-09-14,13:53:08.000,257,10981792,12365,0,1757857987,13022.506785040001,62.49963045000186,53367.56444976001 2025-09-14,13:53:09.000,257,10981749,12565,0,1757857988,13022.479839799991,62.415040890002274,53367.57143688 2025-09-14,13:53:10.000,257,10981799,12405,0,1757857989,13022.412476699996,62.3938935000042,53367.543488400006 2025-09-14,13:53:11.000,257,10981788,12285,0,1757857990,13022.44615825,62.30930394000461,53367.578424 2025-09-14,13:53:12.000,257,10981762,12365,0,1757857991,13022.39900407999,62.302254809997976,53367.52951416 2025-09-14,13:53:13.000,257,10981768,12525,0,1757857992,13022.42594932,62.231763510004384,53367.543488400006 2025-09-14,13:53:14.000,257,10981766,12405,0,1757857993,13022.419213009991,62.182419600001595,53367.522527040004 2025-09-14,13:53:15.000,257,10981763,12285,0,1757857994,13022.36532253,62.118977430000086,53367.58541112001 2025-09-14,13:53:16.000,257,10981753,12525,0,1757857995,13022.40574039,62.05553525999858,53367.57143688 2025-09-14,13:53:17.000,257,10981753,12405,0,1757857996,13022.42594932,62.02733874000114,53367.522527040004 2025-09-14,13:53:18.000,257,10981781,12445,0,1757857997,13022.412476699996,61.949798310000915,53367.50156568 2025-09-14,13:53:19.000,257,10981795,12325,0,1757857998,13022.392267769996,61.86520875000133,53367.49457856001 2025-09-14,13:53:20.000,257,10981729,12325,0,1757857999,13022.439421939991,61.829963100004534,53367.5085528 2025-09-14,13:53:21.000,257,10981756,12405,0,1757858000,13022.42594932,61.79471745000046,53367.51553992001 2025-09-14,13:53:22.000,257,10981752,12365,0,1757858001,13022.42594932,61.74537353999767,53367.50156568 2025-09-14,13:53:23.000,257,10981790,12405,0,1757858002,13022.42594932,61.70307876000152,53367.49457856001 2025-09-14,13:53:24.000,257,10981759,12485,0,1757858003,13022.432685629996,61.66078397999809,53367.48060432 2025-09-14,13:53:25.000,257,10981729,12605,0,1757858004,13022.459630869991,61.62553833000129,53367.48060432 2025-09-14,13:53:26.000,257,10981734,12405,0,1757858005,13022.40574039,61.5761944199985,53367.49457856001 2025-09-14,13:53:27.000,257,10981751,12285,0,1757858006,13022.40574039,61.52685051000299,53367.46663008001 2025-09-14,13:53:28.000,257,10981745,12645,0,1757858007,13022.3451136,61.50570312000491,53367.45265584 2025-09-14,13:53:29.000,257,10981770,12485,0,1757858008,13022.331640979995,61.51275225000427,53367.424707360005 2025-09-14,13:53:30.000,257,10981746,12285,0,1757858009,13022.311432049995,61.47045747000084,53367.43169448 2025-09-14,13:53:31.000,257,10981743,12365,0,1757858010,13022.28448681,61.41406442999869,53367.45265584 2025-09-14,13:53:32.000,257,10981780,12285,0,1757858011,13022.210387399995,61.38586791000125,53367.375797520006 2025-09-14,13:53:33.000,257,10981764,12445,0,1757858012,13022.20365109,61.29422922000231,53367.36881040001 2025-09-14,13:53:34.000,257,10981769,12765,0,1757858013,13022.19691477999,61.24488530999952,53367.34784904001 2025-09-14,13:53:35.000,257,10981775,12405,0,1757858014,13022.1430243,61.17439400999865,53367.375797520006 2025-09-14,13:53:36.000,257,10981733,12525,0,1757858015,13022.11607905999,61.132099230002495,53367.36182328 2025-09-14,13:53:37.000,257,10981827,12565,0,1757858016,13022.068924889994,61.03341141000419,53367.34784904001 2025-09-14,13:53:38.000,257,10981748,12405,0,1757858017,13022.07566119999,60.9840675000014,53367.305926320005 2025-09-14,13:53:39.000,257,10981776,12485,0,1757858018,13022.048715959994,60.955870980003965,53367.27797784001 2025-09-14,13:53:40.000,257,10981739,12365,0,1757858019,13022.04197965,60.93472358999861,53367.25002936001 2025-09-14,13:53:41.000,257,10981748,12445,0,1757858020,13022.06218858,60.850134029999026,53367.2640036 2025-09-14,13:53:42.000,257,10981765,12525,0,1757858021,13022.048715959994,60.857183159998385,53367.28496496 2025-09-14,13:53:43.000,257,10981766,12645,0,1757858022,13022.008298099994,60.77964272999816,53367.24304224 2025-09-14,13:53:44.000,257,10981790,12405,0,1757858023,13022.008298099994,60.76554446999944,53367.27099072 2025-09-14,13:53:45.000,257,10981781,12525,0,1757858024,13021.954407619989,60.723249690003286,53367.22906800001 2025-09-14,13:53:46.000,257,10981709,12325,0,1757858025,13022.001561789999,60.75849534000008,53367.2640036 2025-09-14,13:53:47.000,257,10981793,12365,0,1757858026,13021.954407619989,60.723249690003286,53367.25002936001 2025-09-14,13:53:48.000,257,10981739,12525,0,1757858027,13021.927462379994,60.70210229999793,53367.187145280004 2025-09-14,13:53:49.000,257,10981771,12445,0,1757858028,13021.940934999999,60.71620056000393,53367.22906800001 2025-09-14,13:53:50.000,257,10981757,12525,0,1757858029,13021.920726069999,60.70915143000457,53367.257016480005 2025-09-14,13:53:51.000,257,10981762,12445,0,1757858030,13021.947671309994,60.71620056000393,53367.22208088 2025-09-14,13:53:52.000,257,10981758,12365,0,1757858031,13021.954407619989,60.69505316999857,53367.21509376 2025-09-14,13:53:53.000,257,10981800,12565,0,1757858032,13021.954407619989,60.71620056000393,53367.187145280004 2025-09-14,13:53:54.000,257,10981737,12445,0,1757858033,13021.934198689989,60.680954909999855,53367.16618392 2025-09-14,13:53:55.000,257,10981774,12365,0,1757858034,13021.934198689989,60.69505316999857,53367.18015816001 2025-09-14,13:53:56.000,257,10981736,12445,0,1757858035,13021.97461654999,60.64570926000306,53367.152209679996 2025-09-14,13:53:57.000,257,10981804,12365,0,1757858036,13021.947671309994,60.61751273999835,53367.14522256 2025-09-14,13:53:58.000,257,10981780,12485,0,1757858037,13021.97461654999,60.60341447999963,53367.152209679996 2025-09-14,13:53:59.000,257,10981738,12405,0,1757858038,13022.021770719999,60.60341447999963,53367.152209679996 2025-09-14,13:54:00.000,257,10981755,12565,0,1757858039,13022.01503440999,60.58226709000155,53367.17317104 2025-09-14,13:54:01.000,257,10981734,12645,0,1757858040,13022.03524333999,60.58226709000155,53367.17317104 2025-09-14,13:54:02.000,257,10981722,12525,0,1757858041,13022.008298099994,60.56816883000283,53367.187145280004 2025-09-14,13:54:03.000,257,10981729,12445,0,1757858042,13022.04197965,60.53997230999812,53367.20111952001 2025-09-14,13:54:04.000,257,10981770,12445,0,1757858043,13022.008298099994,60.504726660001324,53367.16618392 2025-09-14,13:54:05.000,257,10981809,12645,0,1757858044,13022.008298099994,60.490628400002606,53367.1941324 2025-09-14,13:54:06.000,257,10981752,12445,0,1757858045,13021.981352859999,60.46948101000453,53367.20111952001 2025-09-14,13:54:07.000,257,10981759,12365,0,1757858046,13021.954407619989,60.448333619999175,53367.21509376 2025-09-14,13:54:08.000,257,10981773,12485,0,1757858047,13021.954407619989,60.448333619999175,53367.23605512 2025-09-14,13:54:09.000,257,10981784,12445,0,1757858048,13021.927462379994,60.42013710000174,53367.187145280004 2025-09-14,13:54:10.000,257,10981795,12405,0,1757858049,13021.893780829989,60.37784231999831,53367.18015816001 2025-09-14,13:54:11.000,257,10981747,12365,0,1757858050,13021.866835589994,60.33554754000215,53367.18015816001 2025-09-14,13:54:12.000,257,10981784,12365,0,1757858051,13021.826417729993,60.33554754000215,53367.22906800001 2025-09-14,13:54:13.000,257,10981779,12525,0,1757858052,13021.792736179988,60.34964580000087,53367.22906800001 2025-09-14,13:54:14.000,257,10981725,12405,0,1757858053,13021.765790939993,60.28620362999936,53367.1941324 2025-09-14,13:54:15.000,257,10981776,12405,0,1757858054,13021.698427839998,60.22981059000449,53367.1941324 2025-09-14,13:54:16.000,257,10981772,12365,0,1757858055,13021.691691530003,60.24390885000321,53367.18015816001 2025-09-14,13:54:17.000,257,10981778,12485,0,1757858056,13021.637801049998,60.24390885000321,53367.187145280004 2025-09-14,13:54:18.000,257,10981772,12565,0,1757858057,13021.583910569992,60.20161406999978,53367.17317104 2025-09-14,13:54:19.000,257,10981805,12565,0,1757858058,13021.516547469997,60.16636842000298,53367.152209679996 2025-09-14,13:54:20.000,257,10981786,12365,0,1757858059,13021.476129609997,60.102926250001474,53367.138235440005 2025-09-14,13:54:21.000,257,10981734,12285,0,1757858060,13021.428975440002,60.046533209999325,53367.09631272 2025-09-14,13:54:22.000,257,10981796,12525,0,1757858061,13021.341403409991,60.01128756000253,53367.02644152 2025-09-14,13:54:23.000,257,10981744,12565,0,1757858062,13021.300985549991,59.9689927799991,53367.019454400004 2025-09-14,13:54:24.000,257,10981755,12565,0,1757858063,13021.294249239996,59.905550610004866,53367.06137712001 2025-09-14,13:54:25.000,257,10981783,12445,0,1757858064,13021.220149829991,59.84210844000336,53366.95657032 2025-09-14,13:54:26.000,257,10981785,12565,0,1757858065,13021.17973196999,59.82801018000464,53366.970544560005 2025-09-14,13:54:27.000,257,10981759,12485,0,1757858066,13021.12584149,59.73637148999842,53366.90067336 2025-09-14,13:54:28.000,257,10981801,12445,0,1757858067,13021.14605042,59.66588019000483,53366.9495832 2025-09-14,13:54:29.000,257,10981833,12405,0,1757858068,13021.092159939995,59.61653628000204,53366.89368624001 2025-09-14,13:54:30.000,257,10981757,12485,0,1757858069,13021.08542363,59.57424149999861,53366.879712 2025-09-14,13:54:31.000,257,10981747,12485,0,1757858070,13021.03826945999,59.53194672000245,53366.79586656001 2025-09-14,13:54:32.000,257,10981783,12565,0,1757858071,13020.98437898,59.4755536800003,53366.8098408 2025-09-14,13:54:33.000,257,10981760,12365,0,1757858072,13020.97764266999,59.419160639998154,53366.816827919996 2025-09-14,13:54:34.000,257,10981770,12485,0,1757858073,13020.95743373999,59.38391499000136,53366.78189232 2025-09-14,13:54:35.000,257,10981758,12365,0,1757858074,13020.87659801999,59.31342369000049,53366.76791808 2025-09-14,13:54:36.000,257,10981782,12525,0,1757858075,13020.87659801999,59.285227170003054,53366.753943840005 2025-09-14,13:54:37.000,257,10981746,12405,0,1757858076,13020.81597122999,59.278178040003695,53366.72599536001 2025-09-14,13:54:38.000,257,10981815,12365,0,1757858077,13020.714926579989,59.235883260000264,53366.705034000006 2025-09-14,13:54:39.000,257,10981825,12805,0,1757858078,13020.661036099998,59.228834130000905,53366.62118856 2025-09-14,13:54:40.000,257,10981760,12445,0,1757858079,13020.627354549993,59.1653919599994,53366.66311128 2025-09-14,13:54:41.000,257,10981794,12445,0,1757858080,13020.586936689993,59.13719544000196,53366.57926584001 2025-09-14,13:54:42.000,257,10981840,12365,0,1757858081,13020.546518829993,59.08785152999917,53366.57227872 2025-09-14,13:54:43.000,257,10981854,12525,0,1757858082,13020.492628350003,59.07375327000045,53366.55131736 2025-09-14,13:54:44.000,257,10981766,12565,0,1757858083,13020.452210490002,59.03850762000366,53366.57227872 2025-09-14,13:54:45.000,257,10981768,12525,0,1757858084,13020.411792630002,58.98916371000087,53366.54433024 2025-09-14,13:54:46.000,257,10981750,12405,0,1757858085,13020.364638459992,58.97506545000215,53366.50939464001 2025-09-14,13:54:47.000,257,10981768,12485,0,1757858086,13020.364638459992,58.92572153999936,53366.481446159996 2025-09-14,13:54:48.000,257,10981812,12325,0,1757858087,13020.344429529992,58.92572153999936,53366.4954204 2025-09-14,13:54:49.000,257,10981774,12205,0,1757858088,13020.344429529992,58.89752502000192,53366.4255492 2025-09-14,13:54:50.000,257,10981788,12445,0,1757858089,13020.364638459992,58.834082850000414,53366.4255492 2025-09-14,13:54:51.000,257,10981772,12485,0,1757858090,13020.351165840002,58.84113197999977,53366.38362648 2025-09-14,13:54:52.000,257,10981783,12445,0,1757858091,13020.384847389993,58.84818110999913,53366.36266512001 2025-09-14,13:54:53.000,257,10981747,12445,0,1757858092,13020.391583700002,58.84818110999913,53366.39061360001 2025-09-14,13:54:54.000,257,10981766,12445,0,1757858093,13020.425265249993,58.86227936999785,53366.40458784 2025-09-14,13:54:55.000,257,10981761,12525,0,1757858094,13020.472419420003,58.876377630003844,53366.39061360001 2025-09-14,13:54:56.000,257,10981721,12485,0,1757858095,13020.506100969993,58.876377630003844,53366.369652240006 2025-09-14,13:54:57.000,257,10981791,12405,0,1757858096,13020.566727759993,58.89047589000256,53366.34170376001 2025-09-14,13:54:58.000,257,10981793,12685,0,1757858097,13020.600409309998,58.93277066999872,53366.36266512001 2025-09-14,13:54:59.000,257,10981783,12645,0,1757858098,13020.694717649989,58.93277066999872,53366.348690880004 2025-09-14,13:55:00.000,257,10981744,12565,0,1757858099,13020.701453959999,58.95391806000407,53366.33471664 2025-09-14,13:55:01.000,257,10981792,12285,0,1757858100,13020.77555336999,58.98916371000087,53366.355678 2025-09-14,13:55:02.000,257,10981803,12445,0,1757858101,13020.79576229999,58.98916371000087,53366.369652240006 2025-09-14,13:55:03.000,257,10981792,12525,0,1757858102,13020.84291647,59.0314584900043,53366.348690880004 2025-09-14,13:55:04.000,257,10981783,12485,0,1757858103,13020.930488499995,59.06670414000109,53366.369652240006 2025-09-14,13:55:05.000,257,10981788,12365,0,1757858104,13020.94396112,59.06670414000109,53366.369652240006 2025-09-14,13:55:06.000,257,10981807,12485,0,1757858105,13020.98437898,59.052605880002375,53366.38362648 2025-09-14,13:55:07.000,257,10981783,12605,0,1757858106,13021.03826945999,59.059655010001734,53366.38362648 2025-09-14,13:55:08.000,257,10981781,12365,0,1757858107,13021.071951009995,59.08785152999917,53366.41157496001 2025-09-14,13:55:09.000,257,10981789,12605,0,1757858108,13021.08542363,59.08080239999981,53366.40458784 2025-09-14,13:55:10.000,257,10981809,12645,0,1757858109,13021.112368869995,59.09490065999853,53366.40458784 2025-09-14,13:55:11.000,257,10981778,12285,0,1757858110,13021.10563256,59.08785152999917,53366.41157496001 2025-09-14,13:55:12.000,257,10981781,12525,0,1757858111,13021.13931410999,59.09490065999853,53366.41157496001 2025-09-14,13:55:13.000,257,10981802,12445,0,1757858112,13021.132577799995,59.08785152999917,53366.43253632 2025-09-14,13:55:14.000,257,10981781,12605,0,1757858113,13021.14605042,59.108998920004524,53366.4255492 2025-09-14,13:55:15.000,257,10981765,12405,0,1757858114,13021.12584149,59.08080239999981,53366.4255492 2025-09-14,13:55:16.000,257,10981808,12365,0,1757858115,13021.02479684,59.09490065999853,53366.418562080005 2025-09-14,13:55:17.000,257,10981797,12525,0,1757858116,13021.05847838999,59.08080239999981,53366.45349768 2025-09-14,13:55:18.000,257,10981780,12405,0,1757858117,13021.051742079995,59.07375327000045,53366.4954204 2025-09-14,13:55:19.000,257,10981821,12485,0,1757858118,13021.02479684,59.059655010001734,53366.43253632 2025-09-14,13:55:20.000,257,10981789,12565,0,1757858119,13021.031533149995,59.08080239999981,53366.418562080005 2025-09-14,13:55:21.000,257,10981757,12645,0,1757858120,13021.02479684,59.07375327000045,53366.40458784 2025-09-14,13:55:22.000,257,10981803,12405,0,1757858121,13021.02479684,59.108998920004524,53366.48843328001 2025-09-14,13:55:23.000,257,10981766,12525,0,1757858122,13021.01806052999,59.12309718000324,53366.41157496001 2025-09-14,13:55:24.000,257,10981758,12445,0,1757858123,13021.051742079995,59.15129370000068,53366.41157496001 2025-09-14,13:55:25.000,257,10981778,12405,0,1757858124,13021.02479684,59.1653919599994,53366.44651056 2025-09-14,13:55:26.000,257,10981740,12445,0,1757858125,13021.092159939995,59.18653935000475,53366.43952344001 2025-09-14,13:55:27.000,257,10981742,12445,0,1757858126,13021.10563256,59.15834283000004,53366.47445904 2025-09-14,13:55:28.000,257,10981785,12325,0,1757858127,13021.112368869995,59.20768674000283,53366.50939464001 2025-09-14,13:55:29.000,257,10981807,12365,0,1757858128,13021.09889624999,59.228834130000905,53366.48843328001 2025-09-14,13:55:30.000,257,10981796,12365,0,1757858129,13021.132577799995,59.25703064999834,53366.48843328001 2025-09-14,13:55:31.000,257,10981787,12445,0,1757858130,13021.132577799995,59.31342369000049,53366.467471920005 2025-09-14,13:55:32.000,257,10981802,12485,0,1757858131,13021.13931410999,59.32047281999985,53366.48843328001 2025-09-14,13:55:33.000,257,10981812,12605,0,1757858132,13021.10563256,59.36981673000264,53366.47445904 2025-09-14,13:55:34.000,257,10981776,12445,0,1757858133,13021.12584149,59.412111509998795,53366.467471920005 2025-09-14,13:55:35.000,257,10981755,12645,0,1757858134,13021.10563256,59.454406290002225,53366.52336888 2025-09-14,13:55:36.000,257,10981767,12885,0,1757858135,13021.0652147,59.48965193999902,53366.46048480001 2025-09-14,13:55:37.000,257,10981778,12565,0,1757858136,13021.09889624999,59.52489759000309,53366.516381760004 2025-09-14,13:55:38.000,257,10981769,12725,0,1757858137,13021.0652147,59.517848460003734,53366.481446159996 2025-09-14,13:55:39.000,257,10981802,12565,0,1757858138,13021.02479684,59.54604498000117,53366.537343120006 2025-09-14,13:55:40.000,257,10981760,12445,0,1757858139,13020.95743373999,59.55309411000053,53366.4954204 2025-09-14,13:55:41.000,257,10981748,12525,0,1757858140,13020.93722480999,59.57424149999861,53366.48843328001 2025-09-14,13:55:42.000,257,10981754,12645,0,1757858141,13020.92375219,59.53899585000181,53366.47445904 2025-09-14,13:55:43.000,257,10981799,12485,0,1757858142,13020.8631254,59.517848460003734,53366.4954204 2025-09-14,13:55:44.000,257,10981811,12325,0,1757858143,13020.829443849994,59.461455420001585,53366.47445904 2025-09-14,13:55:45.000,257,10981773,12525,0,1757858144,13020.789025989994,59.43325890000415,53366.44651056 2025-09-14,13:55:46.000,257,10981800,12685,0,1757858145,13020.768817059994,59.33457107999857,53366.4954204 2025-09-14,13:55:47.000,257,10981756,12285,0,1757858146,13020.802498609999,59.32047281999985,53366.50939464001 2025-09-14,13:55:48.000,257,10981781,12205,0,1757858147,13020.782289679999,59.2640797799977,53366.481446159996 2025-09-14,13:55:49.000,257,10981812,12605,0,1757858148,13020.809234919994,59.24998151999898,53366.44651056 2025-09-14,13:55:50.000,257,10981731,12365,0,1757858149,13020.809234919994,59.179490219998115,53366.4954204 2025-09-14,13:55:51.000,257,10981735,12365,0,1757858150,13020.81597122999,59.19358848000411,53366.40458784 2025-09-14,13:55:52.000,257,10981825,12565,0,1757858151,13020.81597122999,59.172441089998756,53366.44651056 2025-09-14,13:55:53.000,257,10981833,12445,0,1757858152,13020.829443849994,59.10194978999789,53366.46048480001 2025-09-14,13:55:54.000,257,10981785,12485,0,1757858153,13020.829443849994,59.108998920004524,53366.39760072 2025-09-14,13:55:55.000,257,10981810,12685,0,1757858154,13020.849652779994,59.06670414000109,53366.41157496001 2025-09-14,13:55:56.000,257,10981820,12645,0,1757858155,13020.849652779994,59.045556750003016,53366.418562080005 2025-09-14,13:55:57.000,257,10981780,12525,0,1757858156,13020.83618015999,59.003261969999585,53366.45349768 2025-09-14,13:55:58.000,257,10981790,12525,0,1757858157,13020.81597122999,58.98916371000087,53366.40458784 2025-09-14,13:55:59.000,257,10981787,12285,0,1757858158,13020.809234919994,58.97506545000215,53366.4954204 2025-09-14,13:56:00.000,257,10981755,12365,0,1757858159,13020.768817059994,58.95391806000407,53366.44651056 2025-09-14,13:56:01.000,257,10981771,12445,0,1757858160,13020.687981339994,58.96801632000279,53366.39760072 2025-09-14,13:56:02.000,257,10981797,12645,0,1757858161,13020.634090859989,58.92572153999936,53366.32074240001 2025-09-14,13:56:03.000,257,10981816,12565,0,1757858162,13020.600409309998,58.93277066999872,53366.39760072 2025-09-14,13:56:04.000,257,10981800,12325,0,1757858163,13020.519573589998,58.93981979999808,53366.34170376001 2025-09-14,13:56:05.000,257,10981794,12725,0,1757858164,13020.452210490002,58.90457415000128,53366.348690880004 2025-09-14,13:56:06.000,257,10981778,12605,0,1757858165,13020.364638459992,58.91867241,53366.355678 2025-09-14,13:56:07.000,257,10981801,12405,0,1757858166,13020.351165840002,58.89752502000192,53366.32074240001 2025-09-14,13:56:08.000,257,10981802,12485,0,1757858167,13020.250121190002,58.86227936999785,53366.34170376001 2025-09-14,13:56:09.000,257,10981787,12365,0,1757858168,13020.223175949992,58.8834267600032,53366.33471664 2025-09-14,13:56:10.000,257,10981734,12485,0,1757858169,13020.155812849996,58.834082850000414,53366.32074240001 2025-09-14,13:56:11.000,257,10981765,12645,0,1757858170,13020.088449750001,58.869328500004485,53366.313755279996 2025-09-14,13:56:12.000,257,10981825,12485,0,1757858171,13020.014350339996,58.834082850000414,53366.30676816 2025-09-14,13:56:13.000,257,10981801,12365,0,1757858172,13020.000877719991,58.79883720000362,53366.24388408001 2025-09-14,13:56:14.000,257,10981796,12445,0,1757858173,13019.96719617,58.7847389400049,53366.29279392001 2025-09-14,13:56:15.000,257,10981807,12485,0,1757858174,13019.94698724,58.763591549999546,53366.27881968 2025-09-14,13:56:16.000,257,10981807,12565,0,1757858175,13019.96719617,58.69310024999868,53366.250871200005 2025-09-14,13:56:17.000,257,10981778,12565,0,1757858176,13019.973932479996,58.68605111999932,53366.23689696 2025-09-14,13:56:18.000,257,10981819,12565,0,1757858177,13019.994141409996,58.6719528600006,53366.18798712 2025-09-14,13:56:19.000,257,10981766,12485,0,1757858178,13020.00761403,58.60851068999909,53366.181000000004 2025-09-14,13:56:20.000,257,10981809,12605,0,1757858179,13019.994141409996,58.601461559999734,53366.19497424001 2025-09-14,13:56:21.000,257,10981795,12485,0,1757858180,13020.014350339996,58.5732650400023,53366.201961360006 2025-09-14,13:56:22.000,257,10981787,12445,0,1757858181,13020.041295579991,58.5732650400023,53366.15305152001 2025-09-14,13:56:23.000,257,10981791,12685,0,1757858182,13020.02782296,58.56621591000294,53366.16702576 2025-09-14,13:56:24.000,257,10981795,12325,0,1757858183,13020.081713439991,58.538019389998226,53366.19497424001 2025-09-14,13:56:25.000,257,10981769,12365,0,1757858184,13020.095186059996,58.587363300001016,53366.15305152001 2025-09-14,13:56:26.000,257,10981735,12605,0,1757858185,13020.068240820001,58.58031417000166,53366.18798712 2025-09-14,13:56:27.000,257,10981769,12525,0,1757858186,13020.081713439991,58.62260894999781,53366.17401288001 2025-09-14,13:56:28.000,257,10981827,12445,0,1757858187,13020.04803189,58.62965808000445,53366.15305152001 2025-09-14,13:56:29.000,257,10981786,12405,0,1757858188,13020.02782296,58.650805470002524,53366.18798712 2025-09-14,13:56:30.000,257,10981767,12485,0,1757858189,13020.014350339996,58.65785460000188,53366.11811592 2025-09-14,13:56:31.000,257,10981817,12605,0,1757858190,13020.02782296,58.66490373000124,53366.19497424001 2025-09-14,13:56:32.000,257,10981834,12485,0,1757858191,13019.9874051,58.636707210003806,53366.09016744 2025-09-14,13:56:33.000,257,10981780,12325,0,1757858192,13019.933514619996,58.66490373000124,53366.16702576 2025-09-14,13:56:34.000,257,10981812,12285,0,1757858193,13019.94025092999,58.68605111999932,53366.19497424001 2025-09-14,13:56:35.000,257,10981783,12485,0,1757858194,13019.933514619996,58.636707210003806,53366.201961360006 2025-09-14,13:56:36.000,257,10981774,12445,0,1757858195,13019.92004199999,58.650805470002524,53366.19497424001 2025-09-14,13:56:37.000,257,10981779,12525,0,1757858196,13019.89983306999,58.55916678000358,53366.19497424001 2025-09-14,13:56:38.000,257,10981757,12365,0,1757858197,13019.872887829995,58.52392112999951,53366.12510304001 2025-09-14,13:56:39.000,257,10981803,12405,0,1757858198,13019.913305689995,58.48162635000335,53366.181000000004 2025-09-14,13:56:40.000,257,10981783,12445,0,1757858199,13019.92677831,58.45342982999864,53366.17401288001 2025-09-14,13:56:41.000,257,10981828,12525,0,1757858200,13019.89983306999,58.425233310001204,53366.20894848 2025-09-14,13:56:42.000,257,10981771,12405,0,1757858201,13019.92004199999,58.411135050002486,53366.17401288001 2025-09-14,13:56:43.000,257,10981783,12645,0,1757858202,13019.933514619996,58.368840269999055,53366.22292272001 2025-09-14,13:56:44.000,257,10981752,12605,0,1757858203,13019.933514619996,58.31949636000354,53366.2159356 2025-09-14,13:56:45.000,257,10981814,12525,0,1757858204,13019.94698724,58.368840269999055,53366.19497424001 2025-09-14,13:56:46.000,257,10981805,12725,0,1757858205,13019.96045985999,58.375889399998414,53366.19497424001 2025-09-14,13:56:47.000,257,10981768,12285,0,1757858206,13019.96719617,58.31949636000354,53366.24388408001 2025-09-14,13:56:48.000,257,10981789,12365,0,1757858207,13019.92677831,58.361791139999696,53366.24388408001 2025-09-14,13:56:49.000,257,10981765,12365,0,1757858208,13019.87962413999,58.361791139999696,53366.2159356 2025-09-14,13:56:50.000,257,10981777,12485,0,1757858209,13019.852678899995,58.34769288000098,53366.20894848 2025-09-14,13:56:51.000,257,10981801,12445,0,1757858210,13019.82573366,58.361791139999696,53366.24388408001 2025-09-14,13:56:52.000,257,10981743,12405,0,1757858211,13019.7853158,58.33359462000226,53366.19497424001 2025-09-14,13:56:53.000,257,10981760,12445,0,1757858212,13019.70448008,58.26310332000139,53366.181000000004 2025-09-14,13:56:54.000,257,10981743,12485,0,1757858213,13019.65732590999,58.29129983999883,53366.24388408001 2025-09-14,13:56:55.000,257,10981774,12205,0,1757858214,13019.603435429999,58.27720158000011,53366.146064399996 2025-09-14,13:56:56.000,257,10981841,12325,0,1757858215,13019.509127089994,58.27015245000075,53366.2159356 2025-09-14,13:56:57.000,257,10981769,12565,0,1757858216,13019.475445539989,58.25605419000203,53366.18798712 2025-09-14,13:56:58.000,257,10981757,12445,0,1757858217,13019.414818749989,58.234906800003955,53366.13907728 2025-09-14,13:56:59.000,257,10981710,12445,0,1757858218,13019.340719339998,58.241955930003314,53366.13907728 2025-09-14,13:57:00.000,257,10981802,12445,0,1757858219,13019.266619929993,58.2137594099986,53366.09715456 2025-09-14,13:57:01.000,257,10981758,12645,0,1757858220,13019.192520520002,58.19966114999988,53366.11811592 2025-09-14,13:57:02.000,257,10981780,12485,0,1757858221,13019.185784209993,58.178513760001806,53366.06920608 2025-09-14,13:57:03.000,257,10981750,12445,0,1757858222,13019.152102660002,58.178513760001806,53366.083180320005 2025-09-14,13:57:04.000,257,10981748,12485,0,1757858223,13019.084739559992,58.178513760001806,53366.02728336001 2025-09-14,13:57:05.000,257,10981798,12285,0,1757858224,13019.030849080002,58.19966114999988,53366.034270480006 2025-09-14,13:57:06.000,257,10981740,12645,0,1757858225,13019.003903839992,58.192612020000524,53366.00632200001 2025-09-14,13:57:07.000,257,10981746,12285,0,1757858226,13018.943277049992,58.2137594099986,53365.98536064001 2025-09-14,13:57:08.000,257,10981748,12605,0,1757858227,13018.909595500001,58.20671027999924,53365.98536064001 2025-09-14,13:57:09.000,257,10981763,12645,0,1757858228,13018.875913949996,58.24900506000267,53365.99234776 2025-09-14,13:57:10.000,257,10981794,12405,0,1757858229,13018.855705019996,58.3265454900029,53365.915489440005 2025-09-14,13:57:11.000,257,10981787,12125,0,1757858230,13018.78834192,58.31244723000418,53365.92946368 2025-09-14,13:57:12.000,257,10981724,12565,0,1757858231,13018.82875978,58.34769288000098,53365.9015152 2025-09-14,13:57:13.000,257,10981786,12365,0,1757858232,13018.74792406,58.3265454900029,53365.915489440005 2025-09-14,13:57:14.000,257,10981745,12445,0,1757858233,13018.74118774999,58.35474201000034,53365.94343792 2025-09-14,13:57:15.000,257,10981742,12325,0,1757858234,13018.66708834,58.35474201000034,53365.845618240004 2025-09-14,13:57:16.000,257,10981770,12365,0,1757858235,13018.613197859995,58.35474201000034,53365.845618240004 2025-09-14,13:57:17.000,257,10981719,12325,0,1757858236,13018.54583476,58.38293852999777,53365.78972128001 2025-09-14,13:57:18.000,257,10981757,12485,0,1757858237,13018.53909844999,58.361791139999696,53365.78972128001 2025-09-14,13:57:19.000,257,10981740,12525,0,1757858238,13018.48520797,58.361791139999696,53365.7617728 2025-09-14,13:57:20.000,257,10981766,12565,0,1757858239,13018.451526419994,58.361791139999696,53365.71985008001 2025-09-14,13:57:21.000,257,10981787,12525,0,1757858240,13018.411108559994,58.368840269999055,53365.71985008001 2025-09-14,13:57:22.000,257,10981791,12485,0,1757858241,13018.390899629994,58.368840269999055,53365.747798560005 2025-09-14,13:57:23.000,257,10981715,12085,0,1757858242,13018.37742700999,58.404085920003126,53365.71985008001 2025-09-14,13:57:24.000,257,10981723,12485,0,1757858243,13018.37742700999,58.39703679000377,53365.698888720006 2025-09-14,13:57:25.000,257,10981704,12285,0,1757858244,13018.390899629994,58.425233310001204,53365.698888720006 2025-09-14,13:57:26.000,257,10981772,12485,0,1757858245,13018.363954389999,58.404085920003126,53365.66395312 2025-09-14,13:57:27.000,257,10981763,12365,0,1757858246,13018.370690699994,58.38998766000441,53365.70587584 2025-09-14,13:57:28.000,257,10981762,12565,0,1757858247,13018.431317489994,58.411135050002486,53365.629017520005 2025-09-14,13:57:29.000,257,10981715,12645,0,1757858248,13018.39763593999,58.425233310001204,53365.63600464 2025-09-14,13:57:30.000,257,10981794,12805,0,1757858249,13018.40437225,58.48162635000335,53365.629017520005 2025-09-14,13:57:31.000,257,10981791,12365,0,1757858250,13018.39763593999,58.45342982999864,53365.63600464 2025-09-14,13:57:32.000,257,10981748,12405,0,1757858251,13018.33700914999,58.50277374000143,53365.60106904001 2025-09-14,13:57:33.000,257,10981749,12565,0,1757858252,13018.323536529999,58.55211765000422,53365.60805616 2025-09-14,13:57:34.000,257,10981739,12485,0,1757858253,13018.262909739999,58.53097025999887,53365.56613344 2025-09-14,13:57:35.000,257,10981715,12525,0,1757858254,13018.161865089998,58.587363300001016,53365.56613344 2025-09-14,13:57:36.000,257,10981787,12565,0,1757858255,13018.060820439998,58.60851068999909,53365.5870948 2025-09-14,13:57:37.000,257,10981737,12325,0,1757858256,13017.986721029993,58.61555981999845,53365.52421072001 2025-09-14,13:57:38.000,257,10981715,12565,0,1757858257,13017.966512099993,58.66490373000124,53365.531197840006 2025-09-14,13:57:39.000,257,10981732,12525,0,1757858258,13017.885676379992,58.62965808000445,53365.49626224 2025-09-14,13:57:40.000,257,10981727,12365,0,1757858259,13017.831785900002,58.62965808000445,53365.47530088001 2025-09-14,13:57:41.000,257,10981825,12365,0,1757858260,13017.798104349997,58.643756340003165,53365.49626224 2025-09-14,13:57:42.000,257,10981792,12605,0,1757858261,13017.771159110001,58.636707210003806,53365.461326640005 2025-09-14,13:57:43.000,257,10981791,12365,0,1757858262,13017.757686489997,58.643756340003165,53365.45433952001 2025-09-14,13:57:44.000,257,10981762,12445,0,1757858263,13017.818313279997,58.587363300001016,53365.461326640005 2025-09-14,13:57:45.000,257,10981756,12445,0,1757858264,13017.865467449992,58.587363300001016,53365.412416800005 2025-09-14,13:57:46.000,257,10981798,12485,0,1757858265,13017.912621620002,58.601461559999734,53365.38446832001 2025-09-14,13:57:47.000,257,10981709,12365,0,1757858266,13017.959775789997,58.636707210003806,53365.42639104 2025-09-14,13:57:48.000,257,10981725,12445,0,1757858267,13017.986721029993,58.594412430000375,53365.44036528 2025-09-14,13:57:49.000,257,10981742,12525,0,1757858268,13017.993457340002,58.60851068999909,53365.42639104 2025-09-14,13:57:50.000,257,10981683,12285,0,1757858269,13018.054084130003,58.636707210003806,53365.39145544 2025-09-14,13:57:51.000,257,10981780,12445,0,1757858270,13018.081029369998,58.601461559999734,53365.43337816001 2025-09-14,13:57:52.000,257,10981766,12565,0,1757858271,13018.107974609993,58.62965808000445,53365.39844256 2025-09-14,13:57:53.000,257,10981700,12325,0,1757858272,13018.094501989988,58.66490373000124,53365.39145544 2025-09-14,13:57:54.000,257,10981727,12285,0,1757858273,13018.114710919988,58.70719851000467,53365.39145544 2025-09-14,13:57:55.000,257,10981763,12445,0,1757858274,13018.101238299998,58.70719851000467,53365.38446832001 2025-09-14,13:57:56.000,257,10981774,12605,0,1757858275,13018.060820439998,58.66490373000124,53365.39844256 2025-09-14,13:57:57.000,257,10981739,12285,0,1757858276,13018.027138889993,58.68605111999932,53365.38446832001 2025-09-14,13:57:58.000,257,10981759,12645,0,1757858277,13017.979984719997,58.70014937999804,53365.34953272 2025-09-14,13:57:59.000,257,10981706,12525,0,1757858278,13017.905885309992,58.71424764000403,53365.3774812 2025-09-14,13:58:00.000,257,10981721,12485,0,1757858279,13017.818313279997,58.73539503000211,53365.39145544 2025-09-14,13:58:01.000,257,10981702,12285,0,1757858280,13017.771159110001,58.75654242000019,53365.363506960006 2025-09-14,13:58:02.000,257,10981749,12525,0,1757858281,13017.737477559996,58.819984590001695,53365.30062288 2025-09-14,13:58:03.000,257,10981751,12445,0,1757858282,13017.656641839996,58.834082850000414,53365.28664864001 2025-09-14,13:58:04.000,257,10981726,12565,0,1757858283,13017.622960289991,58.84113197999977,53365.30761000001 2025-09-14,13:58:05.000,257,10981715,12565,0,1757858284,13017.602751359991,58.84113197999977,53365.30062288 2025-09-14,13:58:06.000,257,10981758,12445,0,1757858285,13017.562333499991,58.85523023999849,53365.28664864001 2025-09-14,13:58:07.000,257,10981696,12525,0,1757858286,13017.52191563999,58.8834267600032,53365.28664864001 2025-09-14,13:58:08.000,257,10981690,12485,0,1757858287,13017.50844302,58.8834267600032,53365.23773880001 2025-09-14,13:58:09.000,257,10981716,12365,0,1757858288,13017.46128884999,58.94686893000471,53365.21677744001 2025-09-14,13:58:10.000,257,10981713,12565,0,1757858289,13017.414134679995,58.92572153999936,53365.23773880001 2025-09-14,13:58:11.000,257,10981755,12565,0,1757858290,13017.36698051,58.92572153999936,53365.174854720004 2025-09-14,13:58:12.000,257,10981710,12205,0,1757858291,13017.31982633999,58.93981979999808,53365.15389336 2025-09-14,13:58:13.000,257,10981748,12525,0,1757858292,13017.292881099995,58.96096719000343,53365.174854720004 2025-09-14,13:58:14.000,257,10981707,12445,0,1757858293,13017.24572693,58.93277066999872,53365.174854720004 2025-09-14,13:58:15.000,257,10981775,12285,0,1757858294,13017.232254309994,58.93981979999808,53365.14690624001 2025-09-14,13:58:16.000,257,10981746,12445,0,1757858295,13017.18510014,58.8834267600032,53365.09100928 2025-09-14,13:58:17.000,257,10981721,12365,0,1757858296,13017.17836382999,58.876377630003844,53365.11895776001 2025-09-14,13:58:18.000,257,10981720,12485,0,1757858297,13017.144682279999,58.8834267600032,53365.077035040005 2025-09-14,13:58:19.000,257,10981760,12405,0,1757858298,13017.151418589994,58.8834267600032,53365.04908656001 2025-09-14,13:58:20.000,257,10981757,12445,0,1757858299,13017.13794596999,58.8834267600032,53365.04209944 2025-09-14,13:58:21.000,257,10981723,12645,0,1757858300,13017.151418589994,58.834082850000414,53365.04209944 2025-09-14,13:58:22.000,257,10981763,12445,0,1757858301,13017.171627519994,58.89752502000192,53365.00017672001 2025-09-14,13:58:23.000,257,10981732,12485,0,1757858302,13017.131209659994,58.84818110999913,53364.97222824001 2025-09-14,13:58:24.000,257,10981747,12605,0,1757858303,13017.084055489999,58.84113197999977,53365.01415096 2025-09-14,13:58:25.000,257,10981724,12645,0,1757858304,13017.063846559999,58.84113197999977,53364.958254000005 2025-09-14,13:58:26.000,257,10981781,12485,0,1757858305,13017.036901319989,58.79883720000362,53364.958254000005 2025-09-14,13:58:27.000,257,10981761,12285,0,1757858306,13016.949329289993,58.770640679998905,53364.89536992 2025-09-14,13:58:28.000,257,10981726,12445,0,1757858307,13016.881966189998,58.74949329000083,53364.93729264 2025-09-14,13:58:29.000,257,10981747,12605,0,1757858308,13016.834812020003,58.71424764000403,53364.91633128 2025-09-14,13:58:30.000,257,10981791,12445,0,1757858309,13016.801130469998,58.69310024999868,53364.8883828 2025-09-14,13:58:31.000,257,10981750,12365,0,1757858310,13016.821339399998,58.636707210003806,53364.839472960004 2025-09-14,13:58:32.000,257,10981740,12565,0,1757858311,13016.720294749997,58.5732650400023,53364.84646008 2025-09-14,13:58:33.000,257,10981762,12645,0,1757858312,13016.693349510002,58.55916678000358,53364.82549872 2025-09-14,13:58:34.000,257,10981749,12605,0,1757858313,13016.700085819997,58.49572461000207,53364.79755024 2025-09-14,13:58:35.000,257,10981806,12485,0,1757858314,13016.686613199992,58.50982287000079,53364.69973056 2025-09-14,13:58:36.000,257,10981769,12285,0,1757858315,13016.673140580002,58.474577220003994,53364.7486404 2025-09-14,13:58:37.000,257,10981742,12525,0,1757858316,13016.673140580002,58.53097025999887,53364.671782080004 2025-09-14,13:58:38.000,257,10981757,12525,0,1757858317,13016.639459029997,58.49572461000207,53364.64383360001 2025-09-14,13:58:39.000,257,10981817,12405,0,1757858318,13016.612513790002,58.49572461000207,53364.6787692 2025-09-14,13:58:40.000,257,10981765,12685,0,1757858319,13016.585568549992,58.52392112999951,53364.622872240005 2025-09-14,13:58:41.000,257,10981776,12485,0,1757858320,13016.551887000001,58.52392112999951,53364.58793664 2025-09-14,13:58:42.000,257,10981769,12365,0,1757858321,13016.491260210001,58.55211765000422,53364.55998816 2025-09-14,13:58:43.000,257,10981783,12405,0,1757858322,13016.477787589996,58.55211765000422,53364.573962400005 2025-09-14,13:58:44.000,257,10981766,12405,0,1757858323,13016.41042449,58.601461559999734,53364.53203968 2025-09-14,13:58:45.000,257,10981751,12285,0,1757858324,13016.37000663,58.594412430000375,53364.46216848 2025-09-14,13:58:46.000,257,10981774,12365,0,1757858325,13016.39021556,58.56621591000294,53364.46915560001 2025-09-14,13:58:47.000,257,10981751,12645,0,1757858326,13016.34306138999,58.55916678000358,53364.44819424001 2025-09-14,13:58:48.000,257,10981761,12285,0,1757858327,13016.28917091,58.54506852000486,53364.39928440001 2025-09-14,13:58:49.000,257,10981688,12485,0,1757858328,13016.295907219996,58.538019389998226,53364.39928440001 2025-09-14,13:58:50.000,257,10981748,12245,0,1757858329,13016.26222566999,58.58031417000166,53364.44120712 2025-09-14,13:58:51.000,257,10981801,12445,0,1757858330,13016.26222566999,58.5732650400023,53364.44120712 2025-09-14,13:58:52.000,257,10981725,12445,0,1757858331,13016.24201673999,58.58031417000166,53364.46915560001 2025-09-14,13:58:53.000,257,10981780,12405,0,1757858332,13016.215071499995,58.587363300001016,53364.43422 2025-09-14,13:58:54.000,257,10981725,12445,0,1757858333,13016.194862569995,58.62260894999781,53364.46216848 2025-09-14,13:58:55.000,257,10981721,12485,0,1757858334,13016.16118101999,58.62260894999781,53364.42723288001 2025-09-14,13:58:56.000,257,10981779,12285,0,1757858335,13016.114026849995,58.636707210003806,53364.37133592 2025-09-14,13:58:57.000,257,10981740,12325,0,1757858336,13016.073608989995,58.62965808000445,53364.32242608 2025-09-14,13:58:58.000,257,10981762,12365,0,1757858337,13016.08708161,58.650805470002524,53364.406271520005 2025-09-14,13:58:59.000,257,10981755,12365,0,1757858338,13016.08708161,58.636707210003806,53364.336400320004 2025-09-14,13:59:00.000,257,10981753,12645,0,1757858339,13016.06687268,58.58031417000166,53364.41325864 2025-09-14,13:59:01.000,257,10981745,12525,0,1757858340,13016.093817919995,58.587363300001016,53364.34338744 2025-09-14,13:59:02.000,257,10981762,12645,0,1757858341,13016.114026849995,58.54506852000486,53364.35037456001 2025-09-14,13:59:03.000,257,10981737,12525,0,1757858342,13016.114026849995,58.538019389998226,53364.35037456001 2025-09-14,13:59:04.000,257,10981750,12565,0,1757858343,13016.12749947,58.50982287000079,53364.28050336001 2025-09-14,13:59:05.000,257,10981744,12285,0,1757858344,13016.1477084,58.49572461000207,53364.32242608 2025-09-14,13:59:06.000,257,10981761,12365,0,1757858345,13016.16791733,58.50982287000079,53364.287490480005 2025-09-14,13:59:07.000,257,10981733,12365,0,1757858346,13016.18138994999,58.50277374000143,53364.31543896 2025-09-14,13:59:08.000,257,10981779,12485,0,1757858347,13016.20159887999,58.460478959998,53364.2944776 2025-09-14,13:59:09.000,257,10981722,12285,0,1757858348,13016.194862569995,58.45342982999864,53364.28050336001 2025-09-14,13:59:10.000,257,10981740,12525,0,1757858349,13016.235280429995,58.50982287000079,53364.287490480005 2025-09-14,13:59:11.000,257,10981763,12285,0,1757858350,13016.22854412,58.48162635000335,53364.27351624 2025-09-14,13:59:12.000,257,10981734,12485,0,1757858351,13016.174653639995,58.51687200000015,53364.23159352001 2025-09-14,13:59:13.000,257,10981758,12645,0,1757858352,13016.18812626,58.51687200000015,53364.25954200001 2025-09-14,13:59:14.000,257,10981731,12365,0,1757858353,13016.12749947,58.538019389998226,53364.238580640005 2025-09-14,13:59:15.000,257,10981727,12485,0,1757858354,13016.10055422999,58.55211765000422,53364.19665792 2025-09-14,13:59:16.000,257,10981721,12525,0,1757858355,13016.04666375,58.594412430000375,53364.16172232001 2025-09-14,13:59:17.000,257,10981766,12685,0,1757858356,13016.00624589,58.594412430000375,53364.19665792 2025-09-14,13:59:18.000,257,10981760,12645,0,1757858357,13015.91867385999,58.61555981999845,53364.14774808 2025-09-14,13:59:19.000,257,10981750,12285,0,1757858358,13015.871519689994,58.66490373000124,53364.17569656 2025-09-14,13:59:20.000,257,10981763,12325,0,1757858359,13015.810892899994,58.65785460000188,53364.16172232001 2025-09-14,13:59:21.000,257,10981737,12245,0,1757858360,13015.770475039993,58.72129677000339,53364.13377384001 2025-09-14,13:59:22.000,257,10981764,12485,0,1757858361,13015.709848249993,58.75654242000019,53364.10582536 2025-09-14,13:59:23.000,257,10981745,12445,0,1757858362,13015.662694079998,58.777689809998265,53364.10582536 2025-09-14,13:59:24.000,257,10981750,12685,0,1757858363,13015.629012529993,58.7847389400049,53364.16172232001 2025-09-14,13:59:25.000,257,10981767,12485,0,1757858364,13015.588594669993,58.86227936999785,53364.05691552 2025-09-14,13:59:26.000,257,10981724,12205,0,1757858365,13015.541440499997,58.812935460002336,53364.0499284 2025-09-14,13:59:27.000,257,10981750,12805,0,1757858366,13015.487550019992,58.80588633000298,53364.07787688 2025-09-14,13:59:28.000,257,10981763,12405,0,1757858367,13015.467341089992,58.79178807000426,53364.0499284 2025-09-14,13:59:29.000,257,10981760,12365,0,1757858368,13015.413450610002,58.79883720000362,53364.00800568 2025-09-14,13:59:30.000,257,10981802,12645,0,1757858369,13015.399977989997,58.80588633000298,53363.99403144001 2025-09-14,13:59:31.000,257,10981757,12285,0,1757858370,13015.420186919997,58.74949329000083,53364.021979920006 2025-09-14,13:59:32.000,257,10981766,12645,0,1757858371,13015.393241680002,58.70719851000467,53363.98704432 2025-09-14,13:59:33.000,257,10981758,12525,0,1757858372,13015.413450610002,58.65785460000188,53364.00800568 2025-09-14,13:59:34.000,257,10981760,12445,0,1757858373,13015.467341089992,58.61555981999845,53363.98704432 2025-09-14,13:59:35.000,257,10981701,12605,0,1757858374,13015.474077400002,58.55916678000358,53363.93813448 2025-09-14,13:59:36.000,257,10981751,12405,0,1757858375,13015.548176809993,58.538019389998226,53363.98704432 2025-09-14,13:59:37.000,257,10981766,12405,0,1757858376,13015.595330980002,58.48867548000271,53363.952108720005 2025-09-14,13:59:38.000,257,10981735,12645,0,1757858377,13015.635748840003,58.467528090004635,53363.96608296001 2025-09-14,13:59:39.000,257,10981761,12405,0,1757858378,13015.615539910003,58.460478959998,53363.94512160001 2025-09-14,13:59:40.000,257,10981751,12525,0,1757858379,13015.655957769988,58.44638069999928,53363.92416024001 2025-09-14,13:59:41.000,257,10981749,12605,0,1757858380,13015.635748840003,58.467528090004635,53363.94512160001 2025-09-14,13:59:42.000,257,10981680,12445,0,1757858381,13015.629012529993,58.460478959998,53363.952108720005 2025-09-14,13:59:43.000,257,10981734,12285,0,1757858382,13015.588594669993,58.50277374000143,53363.89621176001 2025-09-14,13:59:44.000,257,10981737,12605,0,1757858383,13015.554913120002,58.48867548000271,53363.93813448 2025-09-14,13:59:45.000,257,10981789,12605,0,1757858384,13015.548176809993,58.50982287000079,53363.910186 2025-09-14,13:59:46.000,257,10981750,12605,0,1757858385,13015.494286330002,58.53097025999887,53363.89621176001 2025-09-14,13:59:47.000,257,10981813,12525,0,1757858386,13015.426923229992,58.55211765000422,53363.88223752 2025-09-14,13:59:48.000,257,10981738,12245,0,1757858387,13015.399977989997,58.62260894999781,53363.833327680004 2025-09-14,13:59:49.000,257,10981771,12485,0,1757858388,13015.366296439992,58.601461559999734,53363.833327680004 2025-09-14,13:59:50.000,257,10981725,12325,0,1757858389,13015.339351199997,58.68605111999932,53363.854289040006 2025-09-14,13:59:51.000,257,10981745,12205,0,1757858390,13015.332614890001,58.72834590000275,53363.74249512 2025-09-14,13:59:52.000,257,10981784,12605,0,1757858391,13015.251779170001,58.777689809998265,53363.82634056001 2025-09-14,13:59:53.000,257,10981748,12285,0,1757858392,13015.224833929991,58.84818110999913,53363.7704436 2025-09-14,13:59:54.000,257,10981751,12485,0,1757858393,13015.224833929991,58.96096719000343,53363.77743072001 2025-09-14,13:59:55.000,257,10981730,12445,0,1757858394,13015.218097619996,59.0173602299983,53363.79140496 2025-09-14,13:59:56.000,257,10981746,12365,0,1757858395,13015.231570240001,59.09490065999853,53363.82634056001 2025-09-14,13:59:57.000,257,10981737,12645,0,1757858396,13015.184416069991,59.12309718000324,53363.75646936001 2025-09-14,13:59:58.000,257,10981766,12445,0,1757858397,13015.177679759996,59.172441089998756,53363.784417840005 2025-09-14,13:59:59.000,257,10981740,12445,0,1757858398,13015.177679759996,59.221785000001546,53363.70755952001 2025-09-14,14:00:00.000,257,10981732,12565,0,1757858399,13015.204624999991,59.228834130000905,53363.71454664 2025-09-14,14:00:01.000,257,10981780,12605,0,1757858400,13015.204624999991,59.25703064999834,53363.71454664 2025-09-14,14:00:02.000,257,10981713,12525,0,1757858401,13015.204624999991,59.278178040003695,53363.67961104001 2025-09-14,14:00:03.000,257,10981705,12365,0,1757858402,13015.19115238,59.24998151999898,53363.7005724 2025-09-14,14:00:04.000,257,10981771,12485,0,1757858403,13015.224833929991,59.29932543000177,53363.72153376 2025-09-14,14:00:05.000,257,10981725,12525,0,1757858404,13015.251779170001,59.29932543000177,53363.7005724 2025-09-14,14:00:06.000,257,10981725,12605,0,1757858405,13015.224833929991,59.30637456000113,53363.72852088001 2025-09-14,14:00:07.000,257,10981746,12365,0,1757858406,13015.211361310001,59.32047281999985,53363.71454664 2025-09-14,14:00:08.000,257,10981723,12525,0,1757858407,13015.184416069991,59.33457107999857,53363.7005724 2025-09-14,14:00:09.000,257,10981743,12445,0,1757858408,13015.184416069991,59.38391499000136,53363.74249512 2025-09-14,14:00:10.000,257,10981772,12365,0,1757858409,13015.177679759996,59.36981673000264,53363.686598160006 2025-09-14,14:00:11.000,257,10981770,12485,0,1757858410,13015.197888689996,59.398013250000076,53363.63768832001 2025-09-14,14:00:12.000,257,10981735,12565,0,1757858411,13015.197888689996,59.44030803000351,53363.67262392 2025-09-14,14:00:13.000,257,10981745,12405,0,1757858412,13015.238306549996,59.447357160002866,53363.64467544 2025-09-14,14:00:14.000,257,10981721,12725,0,1757858413,13015.218097619996,59.447357160002866,53363.67262392 2025-09-14,14:00:15.000,257,10981750,12805,0,1757858414,13015.292197030001,59.48965193999902,53363.70755952001 2025-09-14,14:00:16.000,257,10981743,12445,0,1757858415,13015.292197030001,59.48260280999966,53363.71454664 2025-09-14,14:00:17.000,257,10981792,12685,0,1757858416,13015.319142269997,59.52489759000309,53363.67961104001 2025-09-14,14:00:18.000,257,10981743,12285,0,1757858417,13015.325878579992,59.55309411000053,53363.67961104001 2025-09-14,14:00:19.000,257,10981757,12525,0,1757858418,13015.366296439992,59.5883397600046,53363.67262392 2025-09-14,14:00:20.000,257,10981750,12645,0,1757858419,13015.366296439992,59.61653628000204,53363.64467544 2025-09-14,14:00:21.000,257,10981796,12605,0,1757858420,13015.406714299992,59.66588019000483,53363.65166256 2025-09-14,14:00:22.000,257,10981764,12605,0,1757858421,13015.433659540002,59.76456801000313,53363.616726960005 2025-09-14,14:00:23.000,257,10981744,12445,0,1757858422,13015.420186919997,59.806862789999286,53363.67262392 2025-09-14,14:00:24.000,257,10981736,12285,0,1757858423,13015.413450610002,59.87735409000015,53363.65864968001 2025-09-14,14:00:25.000,257,10981776,12485,0,1757858424,13015.413450610002,59.92669800000294,53363.60973984001 2025-09-14,14:00:26.000,257,10981767,12445,0,1757858425,13015.379769059997,60.00423843000317,53363.64467544 2025-09-14,14:00:27.000,257,10981776,12445,0,1757858426,13015.373032750002,60.06768060000468,53363.60973984001 2025-09-14,14:00:28.000,257,10981771,12525,0,1757858427,13015.373032750002,60.10997538000083,53363.63768832001 2025-09-14,14:00:29.000,257,10981758,12285,0,1757858428,13015.332614890001,60.22981059000449,53363.63768832001 2025-09-14,14:00:30.000,257,10981745,12525,0,1757858429,13015.305669649992,60.25800711000193,53363.67262392 2025-09-14,14:00:31.000,257,10981736,12445,0,1757858430,13015.325878579992,60.279154500000004,53363.65864968001 2025-09-14,14:00:32.000,257,10981778,12405,0,1757858431,13015.278724409996,60.35669493000023,53363.60973984001 2025-09-14,14:00:33.000,257,10981791,12365,0,1757858432,13015.258515479996,60.40603884000302,53363.62371408 2025-09-14,14:00:34.000,257,10981826,12445,0,1757858433,13015.218097619996,60.4271862300011,53363.58179136 2025-09-14,14:00:35.000,257,10981765,12605,0,1757858434,13015.177679759996,60.47653014000389,53363.53986864001 2025-09-14,14:00:36.000,257,10981792,12405,0,1757858435,13015.177679759996,60.547021440004755,53363.55384288 2025-09-14,14:00:37.000,257,10981758,12485,0,1757858436,13015.204624999991,60.58226709000155,53363.60275272 2025-09-14,14:00:38.000,257,10981792,12285,0,1757858437,13015.15073452,60.61046360999899,53363.60275272 2025-09-14,14:00:39.000,257,10981797,12605,0,1757858438,13015.137261899996,60.6386601300037,53363.60973984001 2025-09-14,14:00:40.000,257,10981793,12685,0,1757858439,13015.08337141999,60.65275839000242,53363.5957656 2025-09-14,14:00:41.000,257,10981782,12485,0,1757858440,13015.08337141999,60.64570926000306,53363.58877848001 2025-09-14,14:00:42.000,257,10981780,12485,0,1757858441,13015.096844039996,60.64570926000306,53363.60973984001 2025-09-14,14:00:43.000,257,10981751,12965,0,1757858442,13015.17094345,60.64570926000306,53363.567817120005 2025-09-14,14:00:44.000,257,10981758,12525,0,1757858443,13015.184416069991,60.6386601300037,53363.58179136 2025-09-14,14:00:45.000,257,10981728,12445,0,1757858444,13015.251779170001,60.624561869997706,53363.567817120005 2025-09-14,14:00:46.000,257,10981764,12365,0,1757858445,13015.271988100001,60.58226709000155,53363.64467544 2025-09-14,14:00:47.000,257,10981788,12525,0,1757858446,13015.366296439992,60.561119700003474,53363.60275272 2025-09-14,14:00:48.000,257,10981789,12325,0,1757858447,13015.433659540002,60.561119700003474,53363.58179136 2025-09-14,14:00:49.000,257,10981773,12765,0,1757858448,13015.521231569997,60.53292317999876,53363.58877848001 2025-09-14,14:00:50.000,257,10981757,12405,0,1757858449,13015.588594669993,60.5258740499994,53363.58877848001 2025-09-14,14:00:51.000,257,10981775,12645,0,1757858450,13015.662694079998,60.51882492000004,53363.60973984001 2025-09-14,14:00:52.000,257,10981744,12565,0,1757858451,13015.723320869998,60.56816883000283,53363.63768832001 2025-09-14,14:00:53.000,257,10981770,12285,0,1757858452,13015.804156589998,60.57521796000219,53363.63070120001 2025-09-14,14:00:54.000,257,10981771,12485,0,1757858453,13015.824365519999,60.60341447999963,53363.686598160006 2025-09-14,14:00:55.000,257,10981777,12365,0,1757858454,13015.837838139989,60.66685665000114,53363.71454664 2025-09-14,14:00:56.000,257,10981767,12445,0,1757858455,13015.878255999989,60.69505316999857,53363.69358528 2025-09-14,14:00:57.000,257,10981772,12445,0,1757858456,13015.851310759994,60.737347950002004,53363.665636800004 2025-09-14,14:00:58.000,257,10981792,12445,0,1757858457,13015.844574449999,60.75849534000008,53363.72852088001 2025-09-14,14:00:59.000,257,10981777,12365,0,1757858458,13015.831101829994,60.81488838000223,53363.72153376 2025-09-14,14:01:00.000,257,10981761,12645,0,1757858459,13015.851310759994,60.82193751000159,53363.71454664 2025-09-14,14:01:01.000,257,10981790,12405,0,1757858460,13015.858047069989,60.850134029999026,53363.735508000005 2025-09-14,14:01:02.000,257,10981765,12645,0,1757858461,13015.837838139989,60.92767445999925,53363.69358528 2025-09-14,14:01:03.000,257,10981784,12405,0,1757858462,13015.824365519999,60.93472358999861,53363.72852088001 2025-09-14,14:01:04.000,257,10981787,12285,0,1757858463,13015.797420279989,60.955870980003965,53363.686598160006 2025-09-14,14:01:05.000,257,10981806,12525,0,1757858464,13015.837838139989,60.9840675000014,53363.69358528 2025-09-14,14:01:06.000,257,10981738,12365,0,1757858465,13015.824365519999,61.0193131499982,53363.72852088001 2025-09-14,14:01:07.000,257,10981811,12445,0,1757858466,13015.871519689994,61.06865706000099,53363.74948224 2025-09-14,14:01:08.000,257,10981798,12685,0,1757858467,13015.858047069989,61.10390270999778,53363.74948224 2025-09-14,14:01:09.000,257,10981770,12485,0,1757858468,13015.864783379999,61.11095184000442,53363.75646936001 2025-09-14,14:01:10.000,257,10981753,12645,0,1757858469,13015.871519689994,61.16029574999993,53363.735508000005 2025-09-14,14:01:11.000,257,10981755,12685,0,1757858470,13015.891728619994,61.15324662000057,53363.72852088001 2025-09-14,14:01:12.000,257,10981795,12445,0,1757858471,13015.871519689994,61.17439400999865,53363.77743072001 2025-09-14,14:01:13.000,257,10981741,12485,0,1757858472,13015.89846492999,61.188492270004645,53363.75646936001 2025-09-14,14:01:14.000,257,10981767,12485,0,1757858473,13015.91867385999,61.22373792000144,53363.79140496 2025-09-14,14:01:15.000,257,10981796,12645,0,1757858474,13015.932146479994,61.2307870500008,53363.74249512 2025-09-14,14:01:16.000,257,10981751,12485,0,1757858475,13015.952355409994,61.188492270004645,53363.76345648 2025-09-14,14:01:17.000,257,10981767,12565,0,1757858476,13015.99950957999,61.20963966000272,53363.784417840005 2025-09-14,14:01:18.000,257,10981760,12565,0,1757858477,13016.03992743999,61.195541400004004,53363.80537920001 2025-09-14,14:01:19.000,257,10981756,12485,0,1757858478,13016.06687268,61.2307870500008,53363.75646936001 2025-09-14,14:01:20.000,257,10981776,12645,0,1757858479,13016.10055422999,61.21668879000208,53363.80537920001 2025-09-14,14:01:21.000,257,10981712,12805,0,1757858480,13016.134235779995,61.22373792000144,53363.81236632 2025-09-14,14:01:22.000,257,10981801,12405,0,1757858481,13016.22180780999,61.2307870500008,53363.81935344 2025-09-14,14:01:23.000,257,10981735,12565,0,1757858482,13016.22180780999,61.25193443999888,53363.82634056001 2025-09-14,14:01:24.000,257,10981730,12645,0,1757858483,13016.275698289995,61.2307870500008,53363.86826328 2025-09-14,14:01:25.000,257,10981747,12445,0,1757858484,13016.336325079996,61.28718009000295,53363.86826328 2025-09-14,14:01:26.000,257,10981728,12645,0,1757858485,13016.39021556,61.30127835000167,53363.91717312 2025-09-14,14:01:27.000,257,10981743,12645,0,1757858486,13016.417160799996,61.35062226000446,53363.87525040001 2025-09-14,14:01:28.000,257,10981778,12445,0,1757858487,13016.437369729996,61.35062226000446,53363.88922464 2025-09-14,14:01:29.000,257,10981770,12645,0,1757858488,13016.457578659996,61.371769650002534,53363.91717312 2025-09-14,14:01:30.000,257,10981760,12525,0,1757858489,13016.531678070001,61.42111355999805,53363.93114736 2025-09-14,14:01:31.000,257,10981733,12565,0,1757858490,13016.511469140001,61.43521182000404,53363.86826328 2025-09-14,14:01:32.000,257,10981738,12405,0,1757858491,13016.558623309997,61.491604859998915,53363.91717312 2025-09-14,14:01:33.000,257,10981732,12525,0,1757858492,13016.592304860002,61.52685051000299,53363.94512160001 2025-09-14,14:01:34.000,257,10981722,12805,0,1757858493,13016.612513790002,61.55504703000042,53363.94512160001 2025-09-14,14:01:35.000,257,10981747,12485,0,1757858494,13016.625986409992,61.61144007000257,53363.910186 2025-09-14,14:01:36.000,257,10981749,12525,0,1757858495,13016.666404269992,61.67488224000408,53363.93114736 2025-09-14,14:01:37.000,257,10981767,12725,0,1757858496,13016.679876889997,61.717177020000236,53363.952108720005 2025-09-14,14:01:38.000,257,10981730,12565,0,1757858497,13016.693349510002,61.759471800003666,53363.89621176001 2025-09-14,14:01:39.000,257,10981760,12805,0,1757858498,13016.706822129992,61.81586483999854,53363.903198880005 2025-09-14,14:01:40.000,257,10981770,12285,0,1757858499,13016.713558440002,61.85815962000197,53363.98704432 2025-09-14,14:01:41.000,257,10981754,12565,0,1757858500,13016.720294749997,61.893405269998766,53363.94512160001 2025-09-14,14:01:42.000,257,10981769,12485,0,1757858501,13016.673140580002,61.9357000500022,53363.96608296001 2025-09-14,14:01:43.000,257,10981751,12285,0,1757858502,13016.679876889997,61.942749180001556,53363.97307008001 2025-09-14,14:01:44.000,257,10981726,12485,0,1757858503,13016.639459029997,62.02028961000178,53363.99403144001 2025-09-14,14:01:45.000,257,10981782,12445,0,1757858504,13016.693349510002,61.98504395999771,53364.00800568 2025-09-14,14:01:46.000,257,10981721,12525,0,1757858505,13016.700085819997,62.01324048000242,53363.96608296001 2025-09-14,14:01:47.000,257,10981750,12485,0,1757858506,13016.693349510002,62.04143699999986,53363.94512160001 2025-09-14,14:01:48.000,257,10981756,12405,0,1757858507,13016.673140580002,62.02028961000178,53364.001018560004 2025-09-14,14:01:49.000,257,10981742,12365,0,1757858508,13016.760712609997,62.04848612999922,53364.02896704 2025-09-14,14:01:50.000,257,10981757,12525,0,1757858509,13016.720294749997,62.02028961000178,53364.03595416 2025-09-14,14:01:51.000,257,10981761,12405,0,1757858510,13016.760712609997,62.0343878700005,53364.0499284 2025-09-14,14:01:52.000,257,10981782,12365,0,1757858511,13016.780921539998,62.02028961000178,53364.0499284 2025-09-14,14:01:53.000,257,10981771,12485,0,1757858512,13016.828075709993,61.9357000500022,53364.0499284 2025-09-14,14:01:54.000,257,10981765,12365,0,1757858513,13016.834812020003,61.942749180001556,53364.05691552 2025-09-14,14:01:55.000,257,10981789,12485,0,1757858514,13016.834812020003,61.91455266000412,53364.084864 2025-09-14,14:01:56.000,257,10981760,12285,0,1757858515,13016.841548329998,61.88635613999941,53364.070889760005 2025-09-14,14:01:57.000,257,10981754,12605,0,1757858516,13016.875229879988,61.85815962000197,53364.119799600005 2025-09-14,14:01:58.000,257,10981776,12525,0,1757858517,13016.875229879988,61.85815962000197,53364.021979920006 2025-09-14,14:01:59.000,257,10981762,12325,0,1757858518,13016.935856669988,61.829963100004534,53364.04294128001 2025-09-14,14:02:00.000,257,10981784,12365,0,1757858519,13016.935856669988,61.79471745000046,53364.07787688 2025-09-14,14:02:01.000,257,10981737,12325,0,1757858520,13016.949329289993,61.766520930003026,53364.12678672 2025-09-14,14:02:02.000,257,10981717,12805,0,1757858521,13016.962801909998,61.81586483999854,53364.07787688 2025-09-14,14:02:03.000,257,10981733,12525,0,1757858522,13016.949329289993,61.8229139699979,53364.05691552 2025-09-14,14:02:04.000,257,10981744,12565,0,1757858523,13016.922384049998,61.83701223000389,53364.09185112001 2025-09-14,14:02:05.000,257,10981764,12605,0,1757858524,13016.929120359993,61.90750353000476,53364.07787688 2025-09-14,14:02:06.000,257,10981693,12645,0,1757858525,13016.929120359993,61.90750353000476,53364.03595416 2025-09-14,14:02:07.000,257,10981764,12485,0,1757858526,13016.902175119998,61.999142220003705,53364.084864 2025-09-14,14:02:08.000,257,10981748,12605,0,1757858527,13016.929120359993,62.02733874000114,53364.04294128001 2025-09-14,14:02:09.000,257,10981781,12485,0,1757858528,13016.881966189998,62.06963352000457,53364.04294128001 2025-09-14,14:02:10.000,257,10981793,12325,0,1757858529,13016.895438809988,62.09783004000201,53364.0499284 2025-09-14,14:02:11.000,257,10981708,12245,0,1757858530,13016.902175119998,62.1471739500048,53363.98704432 2025-09-14,14:02:12.000,257,10981730,12565,0,1757858531,13016.895438809988,62.21766524999839,53363.98704432 2025-09-14,14:02:13.000,257,10981755,12445,0,1757858532,13016.881966189998,62.25291090000246,53363.95909584 2025-09-14,14:02:14.000,257,10981764,12405,0,1757858533,13016.875229879988,62.29520567999862,53364.02896704 2025-09-14,14:02:15.000,257,10981764,12365,0,1757858534,13016.942592979998,62.32340220000333,53363.95909584 2025-09-14,14:02:16.000,257,10981712,12325,0,1757858535,13016.976274529989,62.32340220000333,53363.952108720005 2025-09-14,14:02:17.000,257,10981720,12405,0,1757858536,13017.009956079994,62.351598720000766,53363.9800572 2025-09-14,14:02:18.000,257,10981746,12725,0,1757858537,13017.057110249989,62.365696979999484,53363.96608296001 2025-09-14,14:02:19.000,257,10981791,12605,0,1757858538,13017.084055489999,62.365696979999484,53363.99403144001 2025-09-14,14:02:20.000,257,10981757,12525,0,1757858539,13017.124473349999,62.358647850000125,53363.94512160001 2025-09-14,14:02:21.000,257,10981735,12325,0,1757858540,13017.20530907,62.407991760002915,53364.001018560004 2025-09-14,14:02:22.000,257,10981732,12365,0,1757858541,13017.225518,62.415040890002274,53364.05691552 2025-09-14,14:02:23.000,257,10981746,12485,0,1757858542,13017.225518,62.407991760002915,53363.99403144001 2025-09-14,14:02:24.000,257,10981758,12365,0,1757858543,13017.25919954999,62.358647850000125,53364.04294128001 2025-09-14,14:02:25.000,257,10981776,12485,0,1757858544,13017.23899061999,62.33750046000205,53364.0499284 2025-09-14,14:02:26.000,257,10981738,12405,0,1757858545,13017.252463239995,62.30930394000461,53364.09185112001 2025-09-14,14:02:27.000,257,10981777,12485,0,1757858546,13017.27940847999,62.27405829000054,53364.10582536 2025-09-14,14:02:28.000,257,10981740,12485,0,1757858547,13017.23899061999,62.231763510004384,53364.16172232001 2025-09-14,14:02:29.000,257,10981792,12405,0,1757858548,13017.25919954999,62.1471739500048,53364.17569656 2025-09-14,14:02:30.000,257,10981789,12405,0,1757858549,13017.225518,62.175370470002235,53364.168709440004 2025-09-14,14:02:31.000,257,10981767,12365,0,1757858550,13017.24572693,62.126026559999445,53364.18268368001 2025-09-14,14:02:32.000,257,10981765,12565,0,1757858551,13017.24572693,62.04848612999922,53364.14774808 2025-09-14,14:02:33.000,257,10981782,12485,0,1757858552,13017.19857275999,61.999142220003705,53364.168709440004 2025-09-14,14:02:34.000,257,10981783,12565,0,1757858553,13017.191836449994,61.97799482999835,53364.168709440004 2025-09-14,14:02:35.000,257,10981758,12605,0,1757858554,13017.212045379994,61.900454399998125,53364.17569656 2025-09-14,14:02:36.000,257,10981773,12445,0,1757858555,13017.23899061999,61.91455266000412,53364.2246064 2025-09-14,14:02:37.000,257,10981802,12405,0,1757858556,13017.225518,61.87930701000005,53364.19665792 2025-09-14,14:02:38.000,257,10981739,12645,0,1757858557,13017.19857275999,61.83701223000389,53364.21761928 2025-09-14,14:02:39.000,257,10981754,12485,0,1757858558,13017.21878168999,61.84406136000325,53364.17569656 2025-09-14,14:02:40.000,257,10981775,12325,0,1757858559,13017.17836382999,61.81586483999854,53364.14076096001 2025-09-14,14:02:41.000,257,10981738,12285,0,1757858560,13017.212045379994,61.7876683200011,53364.11281248001 2025-09-14,14:02:42.000,257,10981765,12645,0,1757858561,13017.23899061999,61.79471745000046,53364.1547352 2025-09-14,14:02:43.000,257,10981781,12445,0,1757858562,13017.25919954999,61.79471745000046,53364.11281248001 2025-09-14,14:02:44.000,257,10981759,12485,0,1757858563,13017.23899061999,61.829963100004534,53364.13377384001 2025-09-14,14:02:45.000,257,10981745,12485,0,1757858564,13017.28614479,61.83701223000389,53364.14076096001 2025-09-14,14:02:46.000,257,10981707,12285,0,1757858565,13017.28614479,61.8229139699979,53364.10582536 2025-09-14,14:02:47.000,257,10981778,12485,0,1757858566,13017.28614479,61.85111049000261,53364.07787688 2025-09-14,14:02:48.000,257,10981772,12565,0,1757858567,13017.28614479,61.90750353000476,53364.09883824 2025-09-14,14:02:49.000,257,10981778,12605,0,1757858568,13017.292881099995,61.92865092000284,53364.10582536 2025-09-14,14:02:50.000,257,10981759,12285,0,1757858569,13017.31982633999,61.942749180001556,53364.06390264001 2025-09-14,14:02:51.000,257,10981753,12485,0,1757858570,13017.29961740999,61.97799482999835,53364.0499284 2025-09-14,14:02:52.000,257,10981764,12645,0,1757858571,13017.29961740999,62.02028961000178,53364.10582536 2025-09-14,14:02:53.000,257,10981739,12445,0,1757858572,13017.27940847999,62.0343878700005,53364.119799600005 2025-09-14,14:02:54.000,257,10981756,12285,0,1757858573,13017.28614479,62.08373178000329,53364.10582536 2025-09-14,14:02:55.000,257,10981776,12405,0,1757858574,13017.29961740999,62.11192830000073,53364.07787688 2025-09-14,14:02:56.000,257,10981714,12565,0,1757858575,13017.28614479,62.126026559999445,53364.04294128001 2025-09-14,14:02:57.000,257,10981790,12445,0,1757858576,13017.29961740999,62.168321340002876,53364.070889760005 2025-09-14,14:02:58.000,257,10981718,12485,0,1757858577,13017.25919954999,62.168321340002876,53364.06390264001 2025-09-14,14:02:59.000,257,10981750,12485,0,1757858578,13017.313090029995,62.15422308000416,53364.09883824 2025-09-14,14:03:00.000,257,10981749,12565,0,1757858579,13017.30635372,62.16127221000352,53364.03595416 2025-09-14,14:03:01.000,257,10981719,12365,0,1757858580,13017.34003526999,62.140124819998164,53364.01499280001 2025-09-14,14:03:02.000,257,10981796,12525,0,1757858581,13017.313090029995,62.10487917000137,53364.0499284 2025-09-14,14:03:03.000,257,10981749,12525,0,1757858582,13017.38045312999,62.118977430000086,53364.09883824 2025-09-14,14:03:04.000,257,10981729,12285,0,1757858583,13017.373716819995,62.04848612999922,53364.07787688 2025-09-14,14:03:05.000,257,10981754,12485,0,1757858584,13017.40066205999,62.01324048000242,53364.07787688 2025-09-14,14:03:06.000,257,10981760,12565,0,1757858585,13017.40066205999,61.98504395999771,53364.070889760005 2025-09-14,14:03:07.000,257,10981773,12765,0,1757858586,13017.393925749995,62.006191350003064,53364.05691552 2025-09-14,14:03:08.000,257,10981804,12565,0,1757858587,13017.38718944,61.956847440000274,53364.070889760005 2025-09-14,14:03:09.000,257,10981721,12285,0,1757858588,13017.40739837,61.96389656999963,53364.09883824 2025-09-14,14:03:10.000,257,10981763,12445,0,1757858589,13017.434343609995,61.92160179000348,53364.10582536 2025-09-14,14:03:11.000,257,10981732,12445,0,1757858590,13017.46128884999,61.942749180001556,53364.10582536 2025-09-14,14:03:12.000,257,10981787,12605,0,1757858591,13017.44107991999,61.91455266000412,53364.14076096001 2025-09-14,14:03:13.000,257,10981760,12565,0,1757858592,13017.44781623,61.87225788000069,53364.13377384001 2025-09-14,14:03:14.000,257,10981769,12525,0,1757858593,13017.44781623,61.87930701000005,53364.10582536 2025-09-14,14:03:15.000,257,10981700,12485,0,1757858594,13017.48823409,61.85815962000197,53364.14076096001 2025-09-14,14:03:16.000,257,10981786,12445,0,1757858595,13017.46802516,61.87930701000005,53364.10582536 2025-09-14,14:03:17.000,257,10981800,12565,0,1757858596,13017.48823409,61.87225788000069,53364.09185112001 2025-09-14,14:03:18.000,257,10981786,12485,0,1757858597,13017.52191563999,61.86520875000133,53364.14774808 2025-09-14,14:03:19.000,257,10981761,12685,0,1757858598,13017.515179329996,61.87930701000005,53364.09185112001 2025-09-14,14:03:20.000,257,10981738,12965,0,1757858599,13017.54886088,61.88635613999941,53364.09883824 2025-09-14,14:03:21.000,257,10981765,12565,0,1757858600,13017.582542429991,61.92160179000348,53364.09185112001 2025-09-14,14:03:22.000,257,10981757,12645,0,1757858601,13017.596015049996,61.900454399998125,53364.10582536 2025-09-14,14:03:23.000,257,10981745,12565,0,1757858602,13017.602751359991,61.900454399998125,53364.070889760005 2025-09-14,14:03:24.000,257,10981751,12445,0,1757858603,13017.60948767,61.942749180001556,53364.09883824 2025-09-14,14:03:25.000,257,10981786,12645,0,1757858604,13017.643169219991,61.949798310000915,53364.09185112001 2025-09-14,14:03:26.000,257,10981753,12645,0,1757858605,13017.656641839996,61.97799482999835,53364.09185112001 2025-09-14,14:03:27.000,257,10981766,12445,0,1757858606,13017.643169219991,62.01324048000242,53364.0499284 2025-09-14,14:03:28.000,257,10981745,12645,0,1757858607,13017.703796009991,62.04143699999986,53364.04294128001 2025-09-14,14:03:29.000,257,10981780,12565,0,1757858608,13017.710532320001,62.118977430000086,53364.13377384001 2025-09-14,14:03:30.000,257,10981772,12565,0,1757858609,13017.683587079991,62.118977430000086,53364.09883824 2025-09-14,14:03:31.000,257,10981751,12365,0,1757858610,13017.676850769996,62.175370470002235,53364.11281248001 2025-09-14,14:03:32.000,257,10981741,12765,0,1757858611,13017.697059699996,62.175370470002235,53364.11281248001 2025-09-14,14:03:33.000,257,10981787,12645,0,1757858612,13017.683587079991,62.19651786000031,53364.119799600005 2025-09-14,14:03:34.000,257,10981827,12445,0,1757858613,13017.697059699996,62.22471437999775,53364.06390264001 2025-09-14,14:03:35.000,257,10981755,12525,0,1757858614,13017.697059699996,62.238812640003744,53364.11281248001 2025-09-14,14:03:36.000,257,10981799,12325,0,1757858615,13017.643169219991,62.231763510004384,53364.07787688 2025-09-14,14:03:37.000,257,10981765,12485,0,1757858616,13017.663378149991,62.238812640003744,53364.10582536 2025-09-14,14:03:38.000,257,10981770,12805,0,1757858617,13017.649905530001,62.238812640003744,53364.13377384001 2025-09-14,14:03:39.000,257,10981777,12485,0,1757858618,13017.649905530001,62.22471437999775,53364.07787688 2025-09-14,14:03:40.000,257,10981801,12525,0,1757858619,13017.676850769996,62.231763510004384,53364.10582536 2025-09-14,14:03:41.000,257,10981744,12525,0,1757858620,13017.663378149991,62.26700916000118,53364.09185112001 2025-09-14,14:03:42.000,257,10981789,12685,0,1757858621,13017.6296966,62.189468730000954,53364.09185112001 2025-09-14,14:03:43.000,257,10981790,12645,0,1757858622,13017.690323390001,62.15422308000416,53364.10582536 2025-09-14,14:03:44.000,257,10981824,12645,0,1757858623,13017.656641839996,62.140124819998164,53364.11281248001 2025-09-14,14:03:45.000,257,10981784,12285,0,1757858624,13017.683587079991,62.133075689998805,53364.0499284 2025-09-14,14:03:46.000,257,10981764,12405,0,1757858625,13017.703796009991,62.11192830000073,53364.07787688 2025-09-14,14:03:47.000,257,10981782,12445,0,1757858626,13017.757686489997,62.10487917000137,53364.0499284 2025-09-14,14:03:48.000,257,10981796,12365,0,1757858627,13017.791368040002,62.118977430000086,53364.070889760005 2025-09-14,14:03:49.000,257,10981799,12325,0,1757858628,13017.831785900002,62.10487917000137,53364.02896704 2025-09-14,14:03:50.000,257,10981747,12285,0,1757858629,13017.892412690002,62.140124819998164,53364.03595416 2025-09-14,14:03:51.000,257,10981754,12525,0,1757858630,13017.973248410002,62.118977430000086,53364.07787688 2025-09-14,14:03:52.000,257,10981764,12525,0,1757858631,13018.027138889993,62.118977430000086,53364.084864 2025-09-14,14:03:53.000,257,10981767,12485,0,1757858632,13018.020402579998,62.126026559999445,53364.07787688 2025-09-14,14:03:54.000,257,10981759,12485,0,1757858633,13018.081029369998,62.168321340002876,53364.0499284 2025-09-14,14:03:55.000,257,10981760,12645,0,1757858634,13018.107974609993,62.16127221000352,53364.05691552 2025-09-14,14:03:56.000,257,10981783,12565,0,1757858635,13018.121447229998,62.20356698999967,53364.09883824 2025-09-14,14:03:57.000,257,10981760,12645,0,1757858636,13018.148392469993,62.15422308000416,53364.14774808 2025-09-14,14:03:58.000,257,10981739,12485,0,1757858637,13018.134919849988,62.189468730000954,53364.05691552 2025-09-14,14:03:59.000,257,10981797,12685,0,1757858638,13018.161865089998,62.189468730000954,53364.10582536 2025-09-14,14:04:00.000,257,10981757,12645,0,1757858639,13018.148392469993,62.20356698999967,53364.11281248001 2025-09-14,14:04:01.000,257,10981769,12525,0,1757858640,13018.195546639989,62.182419600001595,53364.14774808 2025-09-14,14:04:02.000,257,10981746,12645,0,1757858641,13018.161865089998,62.189468730000954,53364.084864 2025-09-14,14:04:03.000,257,10981823,12485,0,1757858642,13018.202282949998,62.19651786000031,53364.14076096001 2025-09-14,14:04:04.000,257,10981821,12445,0,1757858643,13018.168601399993,62.231763510004384,53364.14774808 2025-09-14,14:04:05.000,257,10981770,12645,0,1757858644,13018.168601399993,62.20356698999967,53364.18268368001 2025-09-14,14:04:06.000,257,10981815,12525,0,1757858645,13018.141656159998,62.1471739500048,53364.12678672 2025-09-14,14:04:07.000,257,10981767,12365,0,1757858646,13018.114710919988,62.126026559999445,53364.07787688 2025-09-14,14:04:08.000,257,10981751,12485,0,1757858647,13018.114710919988,62.09783004000201,53364.119799600005 2025-09-14,14:04:09.000,257,10981767,12605,0,1757858648,13018.148392469993,62.07668265000393,53364.19665792 2025-09-14,14:04:10.000,257,10981702,12445,0,1757858649,13018.155128779988,62.05553525999858,53364.13377384001 2025-09-14,14:04:11.000,257,10981785,12645,0,1757858650,13018.101238299998,62.04848612999922,53364.12678672 2025-09-14,14:04:12.000,257,10981757,12525,0,1757858651,13018.141656159998,61.992093090004346,53364.084864 2025-09-14,14:04:13.000,257,10981765,12605,0,1757858652,13018.087765679993,61.96389656999963,53364.11281248001 2025-09-14,14:04:14.000,257,10981744,12365,0,1757858653,13018.087765679993,61.956847440000274,53364.084864 2025-09-14,14:04:15.000,257,10981736,12405,0,1757858654,13018.114710919988,61.98504395999771,53364.11281248001 2025-09-14,14:04:16.000,257,10981778,12445,0,1757858655,13018.175337709989,61.949798310000915,53364.084864 2025-09-14,14:04:17.000,257,10981764,12565,0,1757858656,13018.141656159998,61.956847440000274,53364.05691552 2025-09-14,14:04:18.000,257,10981788,12285,0,1757858657,13018.161865089998,61.949798310000915,53364.09185112001 2025-09-14,14:04:19.000,257,10981783,12525,0,1757858658,13018.155128779988,61.92865092000284,53364.07787688 2025-09-14,14:04:20.000,257,10981778,12525,0,1757858659,13018.121447229998,61.97094569999899,53364.09185112001 2025-09-14,14:04:21.000,257,10981773,12605,0,1757858660,13018.148392469993,61.9357000500022,53364.09185112001 2025-09-14,14:04:22.000,257,10981750,12565,0,1757858661,13018.161865089998,61.97799482999835,53364.09185112001 2025-09-14,14:04:23.000,257,10981766,12445,0,1757858662,13018.168601399993,61.942749180001556,53364.0499284 2025-09-14,14:04:24.000,257,10981768,12525,0,1757858663,13018.121447229998,61.949798310000915,53364.09185112001 2025-09-14,14:04:25.000,257,10981741,12365,0,1757858664,13018.114710919988,61.96389656999963,53364.09883824 2025-09-14,14:04:26.000,257,10981759,12565,0,1757858665,13018.094501989988,61.9357000500022,53364.084864 2025-09-14,14:04:27.000,257,10981799,12645,0,1757858666,13018.094501989988,61.92865092000284,53364.070889760005 2025-09-14,14:04:28.000,257,10981832,12645,0,1757858667,13018.094501989988,61.949798310000915,53364.11281248001 2025-09-14,14:04:29.000,257,10981785,12525,0,1757858668,13018.094501989988,61.90750353000476,53364.0499284 2025-09-14,14:04:30.000,257,10981839,12525,0,1757858669,13018.067556749993,61.90750353000476,53364.01499280001 2025-09-14,14:04:31.000,257,10981764,12405,0,1757858670,13018.074293059988,61.86520875000133,53364.07787688 2025-09-14,14:04:32.000,257,10981832,12325,0,1757858671,13018.027138889993,61.85815962000197,53364.0499284 2025-09-14,14:04:33.000,257,10981785,12525,0,1757858672,13018.006929959993,61.80881570999918,53364.01499280001 2025-09-14,14:04:34.000,257,10981800,12605,0,1757858673,13017.953039480002,61.7876683200011,53364.04294128001 2025-09-14,14:04:35.000,257,10981796,12645,0,1757858674,13017.919357929997,61.80176657999982,53364.07787688 2025-09-14,14:04:36.000,257,10981738,12965,0,1757858675,13017.878940069997,61.766520930003026,53364.001018560004 2025-09-14,14:04:37.000,257,10981750,12485,0,1757858676,13017.838522209997,61.74537353999767,53363.99403144001 2025-09-14,14:04:38.000,257,10981786,12525,0,1757858677,13017.791368040002,61.75242267000431,53363.96608296001 2025-09-14,14:04:39.000,257,10981803,12325,0,1757858678,13017.744213869992,61.766520930003026,53363.88223752 2025-09-14,14:04:40.000,257,10981728,12485,0,1757858679,13017.697059699996,61.75242267000431,53363.94512160001 2025-09-14,14:04:41.000,257,10981789,12285,0,1757858680,13017.649905530001,61.766520930003026,53363.95909584 2025-09-14,14:04:42.000,257,10981779,12485,0,1757858681,13017.602751359991,61.7876683200011,53363.89621176001 2025-09-14,14:04:43.000,257,10981778,12485,0,1757858682,13017.555597189996,61.780619190001744,53363.88223752 2025-09-14,14:04:44.000,257,10981722,12605,0,1757858683,13017.50844302,61.73832440999831,53363.854289040006 2025-09-14,14:04:45.000,257,10981803,12565,0,1757858684,13017.50170670999,61.759471800003666,53363.854289040006 2025-09-14,14:04:46.000,257,10981802,12605,0,1757858685,13017.494970399996,61.773570060002385,53363.88223752 2025-09-14,14:04:47.000,257,10981768,12445,0,1757858686,13017.454552539995,61.79471745000046,53363.854289040006 2025-09-14,14:04:48.000,257,10981775,12565,0,1757858687,13017.434343609995,61.80881570999918,53363.80537920001 2025-09-14,14:04:49.000,257,10981809,12445,0,1757858688,13017.40739837,61.83701223000389,53363.7704436 2025-09-14,14:04:50.000,257,10981792,12285,0,1757858689,13017.4276073,61.80176657999982,53363.74948224 2025-09-14,14:04:51.000,257,10981777,12605,0,1757858690,13017.38045312999,61.84406136000325,53363.74249512 2025-09-14,14:04:52.000,257,10981760,12445,0,1757858691,13017.34003526999,61.773570060002385,53363.7005724 2025-09-14,14:04:53.000,257,10981722,12405,0,1757858692,13017.414134679995,61.80881570999918,53363.7005724 2025-09-14,14:04:54.000,257,10981756,12285,0,1757858693,13017.393925749995,61.8229139699979,53363.70755952001 2025-09-14,14:04:55.000,257,10981695,12445,0,1757858694,13017.36698051,61.85111049000261,53363.7005724 2025-09-14,14:04:56.000,257,10981813,12525,0,1757858695,13017.393925749995,61.84406136000325,53363.7005724 2025-09-14,14:04:57.000,257,10981730,12445,0,1757858696,13017.40066205999,61.893405269998766,53363.665636800004 2025-09-14,14:04:58.000,257,10981710,12405,0,1757858697,13017.4276073,61.90750353000476,53363.686598160006 2025-09-14,14:04:59.000,257,10981755,12405,0,1757858698,13017.40066205999,61.92865092000284,53363.65166256 2025-09-14,14:05:00.000,257,10981743,12365,0,1757858699,13017.40739837,61.942749180001556,53363.67262392 2025-09-14,14:05:01.000,257,10981769,12565,0,1757858700,13017.34677158,61.992093090004346,53363.7005724 2025-09-14,14:05:02.000,257,10981757,12605,0,1757858701,13017.38718944,61.999142220003705,53363.70755952001 2025-09-14,14:05:03.000,257,10981723,12325,0,1757858702,13017.36698051,62.02733874000114,53363.665636800004 2025-09-14,14:05:04.000,257,10981724,12365,0,1757858703,13017.393925749995,62.01324048000242,53363.58877848001 2025-09-14,14:05:05.000,257,10981763,12365,0,1757858704,13017.393925749995,62.02733874000114,53363.616726960005 2025-09-14,14:05:06.000,257,10981775,12685,0,1757858705,13017.353507889995,62.01324048000242,53363.63070120001 2025-09-14,14:05:07.000,257,10981769,12565,0,1757858706,13017.36698051,62.01324048000242,53363.62371408 2025-09-14,14:05:08.000,257,10981755,12605,0,1757858707,13017.34003526999,61.999142220003705,53363.5957656 2025-09-14,14:05:09.000,257,10981728,12685,0,1757858708,13017.29961740999,62.006191350003064,53363.60275272 2025-09-14,14:05:10.000,257,10981758,12285,0,1757858709,13017.292881099995,62.006191350003064,53363.56083000001 2025-09-14,14:05:11.000,257,10981805,12565,0,1757858710,13017.28614479,61.999142220003705,53363.58179136 2025-09-14,14:05:12.000,257,10981734,12685,0,1757858711,13017.26593586,62.02028961000178,53363.58179136 2025-09-14,14:05:13.000,257,10981731,12485,0,1757858712,13017.225518,61.992093090004346,53363.53288152 2025-09-14,14:05:14.000,257,10981724,12405,0,1757858713,13017.232254309994,62.04848612999922,53363.518907280006 2025-09-14,14:05:15.000,257,10981725,12445,0,1757858714,13017.191836449994,62.01324048000242,53363.56083000001 2025-09-14,14:05:16.000,257,10981796,12605,0,1757858715,13017.20530907,62.01324048000242,53363.50493304 2025-09-14,14:05:17.000,257,10981733,12485,0,1757858716,13017.171627519994,62.0343878700005,53363.46999744001 2025-09-14,14:05:18.000,257,10981714,12645,0,1757858717,13017.164891209999,62.04848612999922,53363.518907280006 2025-09-14,14:05:19.000,257,10981761,12245,0,1757858718,13017.18510014,62.05553525999858,53363.49095880001 2025-09-14,14:05:20.000,257,10981744,12525,0,1757858719,13017.171627519994,62.06258438999794,53363.50493304 2025-09-14,14:05:21.000,257,10981776,12685,0,1757858720,13017.15815489999,62.08373178000329,53363.46301032001 2025-09-14,14:05:22.000,257,10981698,12565,0,1757858721,13017.17836382999,62.126026559999445,53363.5258944 2025-09-14,14:05:23.000,257,10981688,12405,0,1757858722,13017.171627519994,62.140124819998164,53363.44204896001 2025-09-14,14:05:24.000,257,10981701,12445,0,1757858723,13017.18510014,62.15422308000416,53363.51192016001 2025-09-14,14:05:25.000,257,10981728,12565,0,1757858724,13017.17836382999,62.20356698999967,53363.41410048 2025-09-14,14:05:26.000,257,10981769,12565,0,1757858725,13017.164891209999,62.21061611999903,53363.42807472 2025-09-14,14:05:27.000,257,10981691,12645,0,1757858726,13017.191836449994,62.21766524999839,53363.497945920004 2025-09-14,14:05:28.000,257,10981701,12565,0,1757858727,13017.18510014,62.2811074199999,53363.43506184 2025-09-14,14:05:29.000,257,10981738,12525,0,1757858728,13017.17836382999,62.2811074199999,53363.49095880001 2025-09-14,14:05:30.000,257,10981726,12485,0,1757858729,13017.164891209999,62.351598720000766,53363.47698456 2025-09-14,14:05:31.000,257,10981771,12645,0,1757858730,13017.17836382999,62.3797952399982,53363.42807472 2025-09-14,14:05:32.000,257,10981733,12605,0,1757858731,13017.164891209999,62.407991760002915,53363.449036080005 2025-09-14,14:05:33.000,257,10981707,12445,0,1757858732,13017.15815489999,62.415040890002274,53363.42108760001 2025-09-14,14:05:34.000,257,10981751,12565,0,1757858733,13017.18510014,62.46438479999779,53363.46301032001 2025-09-14,14:05:35.000,257,10981706,12685,0,1757858734,13017.144682279999,62.48553219000314,53363.47698456 2025-09-14,14:05:36.000,257,10981762,12445,0,1757858735,13017.17836382999,62.49963045000186,53363.41410048 2025-09-14,14:05:37.000,257,10981783,12525,0,1757858736,13017.151418589994,62.55602349000401,53363.449036080005 2025-09-14,14:05:38.000,257,10981725,12605,0,1757858737,13017.151418589994,62.577170880002086,53363.51192016001 2025-09-14,14:05:39.000,257,10981743,12485,0,1757858738,13017.18510014,62.60536739999952,53363.53288152 2025-09-14,14:05:40.000,257,10981749,12365,0,1757858739,13017.20530907,62.66176044000167,53363.567817120005 2025-09-14,14:05:41.000,257,10981791,12445,0,1757858740,13017.19857275999,62.69700608999847,53363.51192016001 2025-09-14,14:05:42.000,257,10981690,12605,0,1757858741,13017.17836382999,62.753399130000616,53363.4560232 2025-09-14,14:05:43.000,257,10981739,12605,0,1757858742,13017.15815489999,62.774546519998694,53363.50493304 2025-09-14,14:05:44.000,257,10981727,12445,0,1757858743,13017.191836449994,62.816841300002125,53363.46999744001 2025-09-14,14:05:45.000,257,10981738,12445,0,1757858744,13017.164891209999,62.84503781999956,53363.497945920004 2025-09-14,14:05:46.000,257,10981756,12765,0,1757858745,13017.17836382999,62.866185210004915,53363.51192016001 2025-09-14,14:05:47.000,257,10981743,12645,0,1757858746,13017.191836449994,62.91552912000043,53363.5258944 2025-09-14,14:05:48.000,257,10981735,12565,0,1757858747,13017.144682279999,62.88733260000299,53363.53288152 2025-09-14,14:05:49.000,257,10981698,12525,0,1757858748,13017.164891209999,62.92962737999915,53363.49095880001 2025-09-14,14:05:50.000,257,10981716,12645,0,1757858749,13017.17836382999,62.97192216000258,53363.5258944 2025-09-14,14:05:51.000,257,10981774,12605,0,1757858750,13017.21878168999,62.92962737999915,53363.51192016001 2025-09-14,14:05:52.000,257,10981780,12325,0,1757858751,13017.18510014,62.9507747700045,53363.50493304 2025-09-14,14:05:53.000,257,10981800,12485,0,1757858752,13017.17836382999,62.943725639997865,53363.47698456 2025-09-14,14:05:54.000,257,10981738,12525,0,1757858753,13017.17836382999,62.90847999000107,53363.46999744001 2025-09-14,14:05:55.000,257,10981737,12405,0,1757858754,13017.164891209999,62.92962737999915,53363.497945920004 2025-09-14,14:05:56.000,257,10981806,12485,0,1757858755,13017.164891209999,62.91552912000043,53363.49095880001 2025-09-14,14:05:57.000,257,10981738,12445,0,1757858756,13017.13794596999,62.90143086000171,53363.50493304 2025-09-14,14:05:58.000,257,10981760,12365,0,1757858757,13017.13794596999,62.866185210004915,53363.48397168 2025-09-14,14:05:59.000,257,10981767,12485,0,1757858758,13017.131209659994,62.816841300002125,53363.53288152 2025-09-14,14:06:00.000,257,10981718,12605,0,1757858759,13017.164891209999,62.85913607999828,53363.53288152 2025-09-14,14:06:01.000,257,10981789,12525,0,1757858760,13017.144682279999,62.85208694999892,53363.51192016001 2025-09-14,14:06:02.000,257,10981730,12605,0,1757858761,13017.15815489999,62.823890430001484,53363.497945920004 2025-09-14,14:06:03.000,257,10981767,12365,0,1757858762,13017.151418589994,62.809792170002765,53363.51192016001 2025-09-14,14:06:04.000,257,10981744,12485,0,1757858763,13017.124473349999,62.823890430001484,53363.497945920004 2025-09-14,14:06:05.000,257,10981709,12445,0,1757858764,13017.11773703999,62.823890430001484,53363.46999744001 2025-09-14,14:06:06.000,257,10981765,12405,0,1757858765,13017.124473349999,62.78864478000469,53363.50493304 2025-09-14,14:06:07.000,257,10981722,12485,0,1757858766,13017.124473349999,62.809792170002765,53363.53288152 2025-09-14,14:06:08.000,257,10981690,12325,0,1757858767,13017.11773703999,62.816841300002125,53363.518907280006 2025-09-14,14:06:09.000,257,10981733,12485,0,1757858768,13017.097528109989,62.78159564999805,53363.46999744001 2025-09-14,14:06:10.000,257,10981683,12645,0,1757858769,13017.111000729994,62.760448259999976,53363.55384288 2025-09-14,14:06:11.000,257,10981767,12445,0,1757858770,13017.050373939994,62.7393008700019,53363.48397168 2025-09-14,14:06:12.000,257,10981722,12645,0,1757858771,13017.030165009994,62.72520261000318,53363.497945920004 2025-09-14,14:06:13.000,257,10981711,12445,0,1757858772,13017.003219769998,62.67585870000039,53363.53288152 2025-09-14,14:06:14.000,257,10981743,12365,0,1757858773,13016.962801909998,62.65471131000231,53363.50493304 2025-09-14,14:06:15.000,257,10981809,12485,0,1757858774,13016.976274529989,62.60536739999952,53363.48397168 2025-09-14,14:06:16.000,257,10981775,12565,0,1757858775,13017.003219769998,62.591269140000804,53363.55384288 2025-09-14,14:06:17.000,257,10981792,12765,0,1757858776,13016.935856669988,62.584220010001445,53363.46999744001 2025-09-14,14:06:18.000,257,10981704,12365,0,1757858777,13016.915647739988,62.56307262000337,53363.44204896001 2025-09-14,14:06:19.000,257,10981713,12485,0,1757858778,13016.915647739988,62.50667958000122,53363.4560232 2025-09-14,14:06:20.000,257,10981820,12525,0,1757858779,13016.902175119998,62.52077783999994,53363.42807472 2025-09-14,14:06:21.000,257,10981774,12365,0,1757858780,13016.861757259998,62.4925813200025,53363.400126240005 2025-09-14,14:06:22.000,257,10981747,12525,0,1757858781,13016.855020950003,62.42209002000163,53363.41410048 2025-09-14,14:06:23.000,257,10981723,12485,0,1757858782,13016.868493569993,62.43618828000035,53363.39313912001 2025-09-14,14:06:24.000,257,10981719,12365,0,1757858783,13016.861757259998,62.3797952399982,53363.351216400006 2025-09-14,14:06:25.000,257,10981812,12725,0,1757858784,13016.855020950003,62.38684437000484,53363.39313912001 2025-09-14,14:06:26.000,257,10981772,12525,0,1757858785,13016.807866779993,62.32340220000333,53363.36519064 2025-09-14,14:06:27.000,257,10981747,12565,0,1757858786,13016.794394160002,62.351598720000766,53363.29531944001 2025-09-14,14:06:28.000,257,10981777,12365,0,1757858787,13016.794394160002,62.365696979999484,53363.330255040004 2025-09-14,14:06:29.000,257,10981786,12485,0,1757858788,13016.767448919993,62.33750046000205,53363.28833232 2025-09-14,14:06:30.000,257,10981838,12605,0,1757858789,13016.753976300002,62.33045133000269,53363.34422928001 2025-09-14,14:06:31.000,257,10981771,12325,0,1757858790,13016.720294749997,62.33045133000269,53363.36519064 2025-09-14,14:06:32.000,257,10981744,12405,0,1757858791,13016.727031059992,62.33045133000269,53363.3162808 2025-09-14,14:06:33.000,257,10981700,12565,0,1757858792,13016.686613199992,62.358647850000125,53363.28833232 2025-09-14,14:06:34.000,257,10981731,12525,0,1757858793,13016.679876889997,62.358647850000125,53363.30929368 2025-09-14,14:06:35.000,257,10981785,12445,0,1757858794,13016.646195339992,62.34454959000141,53363.28833232 2025-09-14,14:06:36.000,257,10981775,12485,0,1757858795,13016.659667959997,62.302254809997976,53363.30929368 2025-09-14,14:06:37.000,257,10981718,12365,0,1757858796,13016.639459029997,62.32340220000333,53363.25339672001 2025-09-14,14:06:38.000,257,10981726,12605,0,1757858797,13016.612513790002,62.358647850000125,53363.25339672001 2025-09-14,14:06:39.000,257,10981765,12565,0,1757858798,13016.612513790002,62.33750046000205,53363.2464096 2025-09-14,14:06:40.000,257,10981818,12525,0,1757858799,13016.612513790002,62.33750046000205,53363.21846112 2025-09-14,14:06:41.000,257,10981759,12645,0,1757858800,13016.632722720002,62.33045133000269,53363.20448688001 2025-09-14,14:06:42.000,257,10981751,12565,0,1757858801,13016.592304860002,62.31635307000397,53363.211474 2025-09-14,14:06:43.000,257,10981705,12445,0,1757858802,13016.612513790002,62.30930394000461,53363.14858992 2025-09-14,14:06:44.000,257,10981753,12485,0,1757858803,13016.599041169997,62.30930394000461,53363.162564160004 2025-09-14,14:06:45.000,257,10981804,12565,0,1757858804,13016.592304860002,62.2811074199999,53363.17653840001 2025-09-14,14:06:46.000,257,10981740,12485,0,1757858805,13016.625986409992,62.25291090000246,53363.1416028 2025-09-14,14:06:47.000,257,10981745,12405,0,1757858806,13016.605777479992,62.231763510004384,53363.20448688001 2025-09-14,14:06:48.000,257,10981721,12565,0,1757858807,13016.632722720002,62.20356698999967,53363.16955128 2025-09-14,14:06:49.000,257,10981732,12485,0,1757858808,13016.625986409992,62.1471739500048,53363.162564160004 2025-09-14,14:06:50.000,257,10981769,12485,0,1757858809,13016.619250099997,62.168321340002876,53363.14858992 2025-09-14,14:06:51.000,257,10981779,12485,0,1757858810,13016.646195339992,62.09078091000265,53363.1416028 2025-09-14,14:06:52.000,257,10981760,12565,0,1757858811,13016.625986409992,62.09078091000265,53363.09968008 2025-09-14,14:06:53.000,257,10981781,12565,0,1757858812,13016.625986409992,62.06963352000457,53363.162564160004 2025-09-14,14:06:54.000,257,10981765,12525,0,1757858813,13016.612513790002,62.05553525999858,53363.12762856001 2025-09-14,14:06:55.000,257,10981811,12565,0,1757858814,13016.639459029997,62.01324048000242,53363.10666720001 2025-09-14,14:06:56.000,257,10981724,12285,0,1757858815,13016.639459029997,61.97094569999899,53363.09269296 2025-09-14,14:06:57.000,257,10981764,12445,0,1757858816,13016.625986409992,61.949798310000915,53363.13461568001 2025-09-14,14:06:58.000,257,10981725,12365,0,1757858817,13016.646195339992,61.92865092000284,53363.15557704001 2025-09-14,14:06:59.000,257,10981750,12485,0,1757858818,13016.666404269992,61.900454399998125,53363.14858992 2025-09-14,14:07:00.000,257,10981760,12445,0,1757858819,13016.679876889997,61.893405269998766,53363.1416028 2025-09-14,14:07:01.000,257,10981737,12645,0,1757858820,13016.686613199992,61.893405269998766,53363.10666720001 2025-09-14,14:07:02.000,257,10981761,12485,0,1757858821,13016.706822129992,61.87225788000069,53363.113654320005 2025-09-14,14:07:03.000,257,10981746,12445,0,1757858822,13016.727031059992,61.84406136000325,53363.09968008 2025-09-14,14:07:04.000,257,10981751,12525,0,1757858823,13016.767448919993,61.88635613999941,53363.1416028 2025-09-14,14:07:05.000,257,10981788,12445,0,1757858824,13016.767448919993,61.84406136000325,53363.15557704001 2025-09-14,14:07:06.000,257,10981755,12485,0,1757858825,13016.774185230002,61.80176657999982,53363.10666720001 2025-09-14,14:07:07.000,257,10981739,12325,0,1757858826,13016.733767370002,61.79471745000046,53363.113654320005 2025-09-14,14:07:08.000,257,10981726,12605,0,1757858827,13016.740503679997,61.7876683200011,53363.064744480005 2025-09-14,14:07:09.000,257,10981783,12645,0,1757858828,13016.787657849993,61.780619190001744,53363.05775736001 2025-09-14,14:07:10.000,257,10981744,12285,0,1757858829,13016.814603090002,61.79471745000046,53363.0717316 2025-09-14,14:07:11.000,257,10981749,12485,0,1757858830,13016.807866779993,61.731275279998954,53363.09269296 2025-09-14,14:07:12.000,257,10981763,12565,0,1757858831,13016.794394160002,61.731275279998954,53363.09269296 2025-09-14,14:07:13.000,257,10981740,12525,0,1757858832,13016.767448919993,61.73832440999831,53363.02282176 2025-09-14,14:07:14.000,257,10981804,12525,0,1757858833,13016.767448919993,61.724226149999595,53363.10666720001 2025-09-14,14:07:15.000,257,10981770,12365,0,1757858834,13016.780921539998,61.731275279998954,53363.05775736001 2025-09-14,14:07:16.000,257,10981765,12725,0,1757858835,13016.727031059992,61.69602963000216,53363.05077024 2025-09-14,14:07:17.000,257,10981773,12645,0,1757858836,13016.753976300002,61.69602963000216,53363.03679600001 2025-09-14,14:07:18.000,257,10981795,12365,0,1757858837,13016.767448919993,61.67488224000408,53363.05775736001 2025-09-14,14:07:19.000,257,10981754,12405,0,1757858838,13016.747239989993,61.6889805000028,53363.03679600001 2025-09-14,14:07:20.000,257,10981732,12485,0,1757858839,13016.733767370002,61.66078397999809,53363.113654320005 2025-09-14,14:07:21.000,257,10981740,12325,0,1757858840,13016.706822129992,61.62553833000129,53363.08570584001 2025-09-14,14:07:22.000,257,10981754,12365,0,1757858841,13016.686613199992,61.60439094000321,53363.05077024 2025-09-14,14:07:23.000,257,10981757,12405,0,1757858842,13016.679876889997,61.61144007000257,53363.05077024 2025-09-14,14:07:24.000,257,10981762,12325,0,1757858843,13016.639459029997,61.55504703000042,53363.05775736001 2025-09-14,14:07:25.000,257,10981795,12485,0,1757858844,13016.652931650002,61.540948770001705,53363.0018604 2025-09-14,14:07:26.000,257,10981752,12645,0,1757858845,13016.646195339992,61.51275225000427,53362.97391192 2025-09-14,14:07:27.000,257,10981789,12565,0,1757858846,13016.612513790002,61.51275225000427,53363.02980888 2025-09-14,14:07:28.000,257,10981792,12405,0,1757858847,13016.612513790002,61.484555729999556,53363.05775736001 2025-09-14,14:07:29.000,257,10981811,12485,0,1757858848,13016.599041169997,61.52685051000299,53363.02282176 2025-09-14,14:07:30.000,257,10981748,12765,0,1757858849,13016.605777479992,61.4775066000002,53362.98788616001 2025-09-14,14:07:31.000,257,10981778,12365,0,1757858850,13016.599041169997,61.498653989998274,53362.98089904 2025-09-14,14:07:32.000,257,10981743,12525,0,1757858851,13016.558623309997,61.484555729999556,53362.96692480001 2025-09-14,14:07:33.000,257,10981793,12645,0,1757858852,13016.538414379997,61.484555729999556,53362.93897632001 2025-09-14,14:07:34.000,257,10981765,12405,0,1757858853,13016.524941759992,61.51275225000427,53362.98788616001 2025-09-14,14:07:35.000,257,10981757,12485,0,1757858854,13016.524941759992,61.491604859998915,53362.93897632001 2025-09-14,14:07:36.000,257,10981716,12245,0,1757858855,13016.538414379997,61.498653989998274,53362.95295056 2025-09-14,14:07:37.000,257,10981788,12645,0,1757858856,13016.497996519996,61.51980138000363,53362.96692480001 2025-09-14,14:07:38.000,257,10981772,12525,0,1757858857,13016.497996519996,61.533899640002346,53362.95295056 2025-09-14,14:07:39.000,257,10981778,12445,0,1757858858,13016.464314969991,61.533899640002346,53362.945963440005 2025-09-14,14:07:40.000,257,10981744,12485,0,1757858859,13016.444106039991,61.533899640002346,53362.93897632001 2025-09-14,14:07:41.000,257,10981741,12565,0,1757858860,13016.437369729996,61.50570312000491,53362.897053600005 2025-09-14,14:07:42.000,257,10981758,12405,0,1757858861,13016.450842350001,61.498653989998274,53362.85513088 2025-09-14,14:07:43.000,257,10981752,12365,0,1757858862,13016.518205449996,61.498653989998274,53362.897053600005 2025-09-14,14:07:44.000,257,10981807,12445,0,1757858863,13016.471051280001,61.491604859998915,53362.87609224 2025-09-14,14:07:45.000,257,10981743,12605,0,1757858864,13016.504732829992,61.51980138000363,53362.897053600005 2025-09-14,14:07:46.000,257,10981776,12645,0,1757858865,13016.558623309997,61.498653989998274,53362.86910512001 2025-09-14,14:07:47.000,257,10981774,12285,0,1757858866,13016.565359619992,61.498653989998274,53362.862118 2025-09-14,14:07:48.000,257,10981738,12645,0,1757858867,13016.599041169997,61.533899640002346,53362.86910512001 2025-09-14,14:07:49.000,257,10981754,12405,0,1757858868,13016.558623309997,61.52685051000299,53362.87609224 2025-09-14,14:07:50.000,257,10981796,12325,0,1757858869,13016.625986409992,61.540948770001705,53362.84115664001 2025-09-14,14:07:51.000,257,10981726,12445,0,1757858870,13016.619250099997,61.4775066000002,53362.83416952 2025-09-14,14:07:52.000,257,10981782,12565,0,1757858871,13016.619250099997,61.51980138000363,53362.848143760006 2025-09-14,14:07:53.000,257,10981744,12485,0,1757858872,13016.646195339992,61.4775066000002,53362.82019528001 2025-09-14,14:07:54.000,257,10981792,12285,0,1757858873,13016.632722720002,61.46340834000148,53362.7573112 2025-09-14,14:07:55.000,257,10981769,12645,0,1757858874,13016.652931650002,61.44931008000276,53362.82019528001 2025-09-14,14:07:56.000,257,10981772,12485,0,1757858875,13016.760712609997,61.42816269000468,53362.80622104 2025-09-14,14:07:57.000,257,10981771,12565,0,1757858876,13016.767448919993,61.4422609500034,53362.82019528001 2025-09-14,14:07:58.000,257,10981768,12325,0,1757858877,13016.774185230002,61.39291704000061,53362.76429832 2025-09-14,14:07:59.000,257,10981745,12445,0,1757858878,13016.875229879988,61.37881878000189,53362.76429832 2025-09-14,14:08:00.000,257,10981726,12645,0,1757858879,13016.881966189998,61.357671390003816,53362.74333696 2025-09-14,14:08:01.000,257,10981743,12685,0,1757858880,13016.942592979998,61.34357312999782,53362.81320816 2025-09-14,14:08:02.000,257,10981751,12485,0,1757858881,13016.983010839998,61.38586791000125,53362.81320816 2025-09-14,14:08:03.000,257,10981734,12565,0,1757858882,13016.969538219993,61.35062226000446,53362.83416952 2025-09-14,14:08:04.000,257,10981733,12445,0,1757858883,13016.976274529989,61.37881878000189,53362.84115664001 2025-09-14,14:08:05.000,257,10981747,12285,0,1757858884,13017.050373939994,61.34357312999782,53362.81320816 2025-09-14,14:08:06.000,257,10981765,12485,0,1757858885,13017.023428699998,61.3294748699991,53362.83416952 2025-09-14,14:08:07.000,257,10981783,12645,0,1757858886,13017.023428699998,61.357671390003816,53362.78525968 2025-09-14,14:08:08.000,257,10981745,12365,0,1757858887,13017.043637629999,61.364720520003175,53362.84115664001 2025-09-14,14:08:09.000,257,10981774,12645,0,1757858888,13017.084055489999,61.364720520003175,53362.84115664001 2025-09-14,14:08:10.000,257,10981757,12645,0,1757858889,13017.090791799994,61.322425739999744,53362.88307936 2025-09-14,14:08:11.000,257,10981788,12285,0,1757858890,13017.090791799994,61.3294748699991,53362.89006648001 2025-09-14,14:08:12.000,257,10981784,12285,0,1757858891,13017.104264419999,61.315376610000385,53362.83416952 2025-09-14,14:08:13.000,257,10981795,12605,0,1757858892,13017.111000729994,61.315376610000385,53362.862118 2025-09-14,14:08:14.000,257,10981805,12845,0,1757858893,13017.144682279999,61.29422922000231,53362.848143760006 2025-09-14,14:08:15.000,257,10981749,12405,0,1757858894,13017.15815489999,61.308327480001026,53362.87609224 2025-09-14,14:08:16.000,257,10981738,12445,0,1757858895,13017.171627519994,61.22373792000144,53362.81320816 2025-09-14,14:08:17.000,257,10981800,12405,0,1757858896,13017.164891209999,61.20259053000336,53362.827182400004 2025-09-14,14:08:18.000,257,10981773,12645,0,1757858897,13017.191836449994,61.21668879000208,53362.88307936 2025-09-14,14:08:19.000,257,10981782,12645,0,1757858898,13017.25919954999,61.20259053000336,53362.87609224 2025-09-14,14:08:20.000,257,10981715,12365,0,1757858899,13017.23899061999,61.18144313999801,53362.86910512001 2025-09-14,14:08:21.000,257,10981752,12485,0,1757858900,13017.28614479,61.16734487999929,53362.84115664001 2025-09-14,14:08:22.000,257,10981752,12445,0,1757858901,13017.313090029995,61.17439400999865,53362.88307936 2025-09-14,14:08:23.000,257,10981769,12645,0,1757858902,13017.31982633999,61.18144313999801,53362.89006648001 2025-09-14,14:08:24.000,257,10981781,12725,0,1757858903,13017.313090029995,61.18144313999801,53362.86910512001 2025-09-14,14:08:25.000,257,10981767,12725,0,1757858904,13017.313090029995,61.18144313999801,53362.84115664001 2025-09-14,14:08:26.000,257,10981750,12445,0,1757858905,13017.34003526999,61.17439400999865,53362.82019528001 2025-09-14,14:08:27.000,257,10981765,12485,0,1757858906,13017.29961740999,61.18144313999801,53362.85513088 2025-09-14,14:08:28.000,257,10981747,12605,0,1757858907,13017.30635372,61.146197490001214,53362.83416952 2025-09-14,14:08:29.000,257,10981767,12605,0,1757858908,13017.29961740999,61.16029574999993,53362.848143760006 2025-09-14,14:08:30.000,257,10981741,12405,0,1757858909,13017.27940847999,61.11800097000378,53362.86910512001 2025-09-14,14:08:31.000,257,10981785,12445,0,1757858910,13017.30635372,61.096853579998424,53362.88307936 2025-09-14,14:08:32.000,257,10981768,12525,0,1757858911,13017.30635372,61.096853579998424,53362.84115664001 2025-09-14,14:08:33.000,257,10981775,12445,0,1757858912,13017.31982633999,61.10390270999778,53362.848143760006 2025-09-14,14:08:34.000,257,10981794,12645,0,1757858913,13017.30635372,61.132099230002495,53362.87609224 2025-09-14,14:08:35.000,257,10981776,12285,0,1757858914,13017.31982633999,61.02636228000483,53362.91801496001 2025-09-14,14:08:36.000,257,10981751,12485,0,1757858915,13017.34003526999,60.99816576000012,53362.88307936 2025-09-14,14:08:37.000,257,10981761,12605,0,1757858916,13017.31982633999,61.04750967000291,53362.84115664001 2025-09-14,14:08:38.000,257,10981748,12445,0,1757858917,13017.333298959995,61.0193131499982,53362.827182400004 2025-09-14,14:08:39.000,257,10981737,12525,0,1757858918,13017.31982633999,60.99816576000012,53362.77128544001 2025-09-14,14:08:40.000,257,10981750,12645,0,1757858919,13017.31982633999,61.00521488999948,53362.84115664001 2025-09-14,14:08:41.000,257,10981711,12485,0,1757858920,13017.34003526999,60.99816576000012,53362.827182400004 2025-09-14,14:08:42.000,257,10981757,12645,0,1757858921,13017.353507889995,60.99111663000076,53362.79923392001 2025-09-14,14:08:43.000,257,10981771,12765,0,1757858922,13017.34003526999,60.955870980003965,53362.89006648001 2025-09-14,14:08:44.000,257,10981775,12485,0,1757858923,13017.34003526999,60.97701837000204,53362.83416952 2025-09-14,14:08:45.000,257,10981761,12525,0,1757858924,13017.313090029995,60.955870980003965,53362.848143760006 2025-09-14,14:08:46.000,257,10981737,12325,0,1757858925,13017.313090029995,60.955870980003965,53362.848143760006 2025-09-14,14:08:47.000,257,10981757,12525,0,1757858926,13017.28614479,60.913576200000534,53362.84115664001 2025-09-14,14:08:48.000,257,10981777,12565,0,1757858927,13017.292881099995,60.906527070001175,53362.82019528001 2025-09-14,14:08:49.000,257,10981742,12445,0,1757858928,13017.28614479,60.913576200000534,53362.82019528001 2025-09-14,14:08:50.000,257,10981764,12365,0,1757858929,13017.292881099995,60.87128142000438,53362.81320816 2025-09-14,14:08:51.000,257,10981749,12765,0,1757858930,13017.333298959995,60.87128142000438,53362.82019528001 2025-09-14,14:08:52.000,257,10981747,12645,0,1757858931,13017.31982633999,60.899477940001816,53362.84115664001 2025-09-14,14:08:53.000,257,10981777,12565,0,1757858932,13017.31982633999,60.857183159998385,53362.79923392001 2025-09-14,14:08:54.000,257,10981771,12445,0,1757858933,13017.292881099995,60.89242881000246,53362.83416952 2025-09-14,14:08:55.000,257,10981746,12525,0,1757858934,13017.272672169995,60.83603577000031,53362.79923392001 2025-09-14,14:08:56.000,257,10981750,12405,0,1757858935,13017.24572693,60.850134029999026,53362.81320816 2025-09-14,14:08:57.000,257,10981824,12325,0,1757858936,13017.23899061999,60.84308489999967,53362.84115664001 2025-09-14,14:08:58.000,257,10981757,12645,0,1757858937,13017.24572693,60.82193751000159,53362.79923392001 2025-09-14,14:08:59.000,257,10981746,12685,0,1757858938,13017.225518,60.850134029999026,53362.81320816 2025-09-14,14:09:00.000,257,10981773,12445,0,1757858939,13017.171627519994,60.81488838000223,53362.76429832 2025-09-14,14:09:01.000,257,10981804,12765,0,1757858940,13017.20530907,60.82898664000095,53362.827182400004 2025-09-14,14:09:02.000,257,10981843,12445,0,1757858941,13017.144682279999,60.83603577000031,53362.778272560005 2025-09-14,14:09:03.000,257,10981776,12685,0,1757858942,13017.131209659994,60.80079012000351,53362.78525968 2025-09-14,14:09:04.000,257,10981736,12445,0,1757858943,13017.097528109989,60.81488838000223,53362.79224680001 2025-09-14,14:09:05.000,257,10981746,12405,0,1757858944,13017.097528109989,60.79374099000415,53362.7573112 2025-09-14,14:09:06.000,257,10981722,12405,0,1757858945,13017.111000729994,60.81488838000223,53362.74333696 2025-09-14,14:09:07.000,257,10981758,12605,0,1757858946,13017.097528109989,60.80783925000287,53362.68744 2025-09-14,14:09:08.000,257,10981779,12565,0,1757858947,13017.016692389989,60.80783925000287,53362.73634984 2025-09-14,14:09:09.000,257,10981795,12605,0,1757858948,13017.057110249989,60.79374099000415,53362.72237560001 2025-09-14,14:09:10.000,257,10981778,12325,0,1757858949,13017.009956079994,60.75144621000072,53362.680452880006 2025-09-14,14:09:11.000,257,10981756,12525,0,1757858950,13016.996483459989,60.7725935999988,53362.66647864 2025-09-14,14:09:12.000,257,10981768,12605,0,1757858951,13016.996483459989,60.77964272999816,53362.76429832 2025-09-14,14:09:13.000,257,10981794,12725,0,1757858952,13016.976274529989,60.77964272999816,53362.62455592001 2025-09-14,14:09:14.000,257,10981775,12685,0,1757858953,13016.935856669988,60.7725935999988,53362.680452880006 2025-09-14,14:09:15.000,257,10981792,12405,0,1757858954,13016.929120359993,60.80783925000287,53362.68744 2025-09-14,14:09:16.000,257,10981712,12805,0,1757858955,13016.908911429993,60.786691860004794,53362.67346576001 2025-09-14,14:09:17.000,257,10981735,12525,0,1757858956,13016.942592979998,60.79374099000415,53362.659491520004 2025-09-14,14:09:18.000,257,10981775,12725,0,1757858957,13016.888702499993,60.79374099000415,53362.65250440001 2025-09-14,14:09:19.000,257,10981724,12805,0,1757858958,13016.881966189998,60.82898664000095,53362.67346576001 2025-09-14,14:09:20.000,257,10981771,12525,0,1757858959,13016.881966189998,60.81488838000223,53362.659491520004 2025-09-14,14:09:21.000,257,10981745,12805,0,1757858960,13016.881966189998,60.864232289997744,53362.66647864 2025-09-14,14:09:22.000,257,10981769,12565,0,1757858961,13016.875229879988,60.864232289997744,53362.65250440001 2025-09-14,14:09:23.000,257,10981756,12725,0,1757858962,13016.868493569993,60.899477940001816,53362.64551728 2025-09-14,14:09:24.000,257,10981764,12845,0,1757858963,13016.855020950003,60.850134029999026,53362.610581680005 2025-09-14,14:09:25.000,257,10981758,12525,0,1757858964,13016.814603090002,60.857183159998385,53362.65250440001 2025-09-14,14:09:26.000,257,10981711,12445,0,1757858965,13016.841548329998,60.857183159998385,53362.58962032 2025-09-14,14:09:27.000,257,10981777,12725,0,1757858966,13016.814603090002,60.864232289997744,53362.58263320001 2025-09-14,14:09:28.000,257,10981794,12445,0,1757858967,13016.794394160002,60.857183159998385,53362.56865896 2025-09-14,14:09:29.000,257,10981754,12565,0,1757858968,13016.794394160002,60.87128142000438,53362.58263320001 2025-09-14,14:09:30.000,257,10981805,12525,0,1757858969,13016.780921539998,60.87833055000374,53362.65250440001 2025-09-14,14:09:31.000,257,10981747,12445,0,1757858970,13016.740503679997,60.87128142000438,53362.59660744 2025-09-14,14:09:32.000,257,10981795,12685,0,1757858971,13016.774185230002,60.899477940001816,53362.58962032 2025-09-14,14:09:33.000,257,10981784,12445,0,1757858972,13016.814603090002,60.899477940001816,53362.59660744 2025-09-14,14:09:34.000,257,10981757,12725,0,1757858973,13016.760712609997,60.87833055000374,53362.610581680005 2025-09-14,14:09:35.000,257,10981765,12405,0,1757858974,13016.774185230002,60.89242881000246,53362.6175688 2025-09-14,14:09:36.000,257,10981727,12405,0,1757858975,13016.753976300002,60.906527070001175,53362.6175688 2025-09-14,14:09:37.000,257,10981777,12725,0,1757858976,13016.747239989993,60.92767445999925,53362.5476976 2025-09-14,14:09:38.000,257,10981783,12605,0,1757858977,13016.733767370002,60.899477940001816,53362.57564608 2025-09-14,14:09:39.000,257,10981761,12445,0,1757858978,13016.706822129992,60.92062532999989,53362.54071048 2025-09-14,14:09:40.000,257,10981735,12365,0,1757858979,13016.700085819997,60.913576200000534,53362.51974912 2025-09-14,14:09:41.000,257,10981712,12565,0,1757858980,13016.720294749997,60.94177271999797,53362.55468472001 2025-09-14,14:09:42.000,257,10981767,12645,0,1757858981,13016.727031059992,60.92767445999925,53362.5476976 2025-09-14,14:09:43.000,257,10981790,12805,0,1757858982,13016.733767370002,60.92767445999925,53362.561671840005 2025-09-14,14:09:44.000,257,10981745,12805,0,1757858983,13016.753976300002,60.906527070001175,53362.52673624 2025-09-14,14:09:45.000,257,10981757,12645,0,1757858984,13016.760712609997,60.913576200000534,53362.55468472001 2025-09-14,14:09:46.000,257,10981757,12525,0,1757858985,13016.713558440002,60.89242881000246,53362.56865896 2025-09-14,14:09:47.000,257,10981730,12445,0,1757858986,13016.720294749997,60.864232289997744,53362.57564608 2025-09-14,14:09:48.000,257,10981791,12525,0,1757858987,13016.720294749997,60.850134029999026,53362.50577488001 2025-09-14,14:09:49.000,257,10981769,12645,0,1757858988,13016.720294749997,60.87833055000374,53362.54071048 2025-09-14,14:09:50.000,257,10981781,12565,0,1757858989,13016.666404269992,60.87128142000438,53362.52673624 2025-09-14,14:09:51.000,257,10981752,12365,0,1757858990,13016.700085819997,60.93472358999861,53362.52673624 2025-09-14,14:09:52.000,257,10981713,12725,0,1757858991,13016.700085819997,60.93472358999861,53362.50577488001 2025-09-14,14:09:53.000,257,10981749,12685,0,1757858992,13016.652931650002,60.93472358999861,53362.512762000006 2025-09-14,14:09:54.000,257,10981729,12525,0,1757858993,13016.619250099997,60.962920110003324,53362.48481352001 2025-09-14,14:09:55.000,257,10981782,12485,0,1757858994,13016.625986409992,60.93472358999861,53362.47083928 2025-09-14,14:09:56.000,257,10981747,12565,0,1757858995,13016.612513790002,60.948821850004606,53362.55468472001 2025-09-14,14:09:57.000,257,10981779,12685,0,1757858996,13016.585568549992,60.99816576000012,53362.54071048 2025-09-14,14:09:58.000,257,10981771,12445,0,1757858997,13016.518205449996,60.97701837000204,53362.49878776 2025-09-14,14:09:59.000,257,10981749,12445,0,1757858998,13016.524941759992,60.99111663000076,53362.49878776 2025-09-14,14:10:00.000,257,10981794,12485,0,1757858999,13016.538414379997,61.04046054000355,53362.50577488001 2025-09-14,14:10:01.000,257,10981751,12525,0,1757859000,13016.558623309997,61.0193131499982,53362.49878776 2025-09-14,14:10:02.000,257,10981757,12445,0,1757859001,13016.565359619992,61.01226401999884,53362.512762000006 2025-09-14,14:10:03.000,257,10981759,12485,0,1757859002,13016.585568549992,61.089804449999065,53362.48481352001 2025-09-14,14:10:04.000,257,10981775,12405,0,1757859003,13016.551887000001,61.11800097000378,53362.50577488001 2025-09-14,14:10:05.000,257,10981780,12445,0,1757859004,13016.551887000001,61.125050100003136,53362.49878776 2025-09-14,14:10:06.000,257,10981754,12525,0,1757859005,13016.545150689992,61.146197490001214,53362.48481352001 2025-09-14,14:10:07.000,257,10981760,12525,0,1757859006,13016.545150689992,61.17439400999865,53362.48481352001 2025-09-14,14:10:08.000,257,10981799,12445,0,1757859007,13016.531678070001,61.18144313999801,53362.44987792 2025-09-14,14:10:09.000,257,10981781,12485,0,1757859008,13016.551887000001,61.20259053000336,53362.4778264 2025-09-14,14:10:10.000,257,10981791,12485,0,1757859009,13016.585568549992,61.20259053000336,53362.491800640004 2025-09-14,14:10:11.000,257,10981778,12525,0,1757859010,13016.585568549992,61.195541400004004,53362.42192944 2025-09-14,14:10:12.000,257,10981740,12525,0,1757859011,13016.578832239997,61.24488530999952,53362.40096808 2025-09-14,14:10:13.000,257,10981745,12685,0,1757859012,13016.632722720002,61.25193443999888,53362.48481352001 2025-09-14,14:10:14.000,257,10981790,12405,0,1757859013,13016.605777479992,61.28718009000295,53362.442890800005 2025-09-14,14:10:15.000,257,10981795,12525,0,1757859014,13016.625986409992,61.27308183000423,53362.43590368001 2025-09-14,14:10:16.000,257,10981772,12525,0,1757859015,13016.646195339992,61.308327480001026,53362.43590368001 2025-09-14,14:10:17.000,257,10981777,12645,0,1757859016,13016.605777479992,61.28013096000359,53362.44987792 2025-09-14,14:10:18.000,257,10981772,12525,0,1757859017,13016.599041169997,61.30127835000167,53362.48481352001 2025-09-14,14:10:19.000,257,10981792,12485,0,1757859018,13016.625986409992,61.308327480001026,53362.51974912 2025-09-14,14:10:20.000,257,10981782,12485,0,1757859019,13016.605777479992,61.357671390003816,53362.512762000006 2025-09-14,14:10:21.000,257,10981780,12445,0,1757859020,13016.551887000001,61.364720520003175,53362.53372336001 2025-09-14,14:10:22.000,257,10981751,12485,0,1757859021,13016.551887000001,61.33652399999846,53362.56865896 2025-09-14,14:10:23.000,257,10981774,12445,0,1757859022,13016.524941759992,61.40701529999933,53362.52673624 2025-09-14,14:10:24.000,257,10981794,12365,0,1757859023,13016.504732829992,61.42111355999805,53362.561671840005 2025-09-14,14:10:25.000,257,10981737,12445,0,1757859024,13016.497996519996,61.43521182000404,53362.512762000006 2025-09-14,14:10:26.000,257,10981757,12245,0,1757859025,13016.450842350001,61.44931008000276,53362.50577488001 2025-09-14,14:10:27.000,257,10981775,12485,0,1757859026,13016.430633420001,61.50570312000491,53362.49878776 2025-09-14,14:10:28.000,257,10981746,12445,0,1757859027,13016.437369729996,61.491604859998915,53362.50577488001 2025-09-14,14:10:29.000,257,10981753,12685,0,1757859028,13016.41042449,61.51980138000363,53362.512762000006 2025-09-14,14:10:30.000,257,10981775,12565,0,1757859029,13016.471051280001,61.50570312000491,53362.5476976 2025-09-14,14:10:31.000,257,10981775,12525,0,1757859030,13016.471051280001,61.491604859998915,53362.463852160006 2025-09-14,14:10:32.000,257,10981768,12765,0,1757859031,13016.444106039991,61.50570312000491,53362.49878776 2025-09-14,14:10:33.000,257,10981766,12685,0,1757859032,13016.430633420001,61.51275225000427,53362.50577488001 2025-09-14,14:10:34.000,257,10981762,12365,0,1757859033,13016.423897109991,61.51980138000363,53362.442890800005 2025-09-14,14:10:35.000,257,10981757,12565,0,1757859034,13016.403688179991,61.51275225000427,53362.4778264 2025-09-14,14:10:36.000,257,10981747,12605,0,1757859035,13016.396951869996,61.533899640002346,53362.4778264 2025-09-14,14:10:37.000,257,10981777,12645,0,1757859036,13016.376742939996,61.547997900001064,53362.49878776 2025-09-14,14:10:38.000,257,10981732,12645,0,1757859037,13016.32958877,61.547997900001064,53362.4778264 2025-09-14,14:10:39.000,257,10981775,12405,0,1757859038,13016.336325079996,61.58324354999786,53362.41494232001 2025-09-14,14:10:40.000,257,10981778,12685,0,1757859039,13016.3497977,61.56209615999978,53362.42891656 2025-09-14,14:10:41.000,257,10981771,12685,0,1757859040,13016.26896198,61.547997900001064,53362.45686504001 2025-09-14,14:10:42.000,257,10981792,12565,0,1757859041,13016.295907219996,61.55504703000042,53362.42891656 2025-09-14,14:10:43.000,257,10981761,12365,0,1757859042,13016.26222566999,61.547997900001064,53362.41494232001 2025-09-14,14:10:44.000,257,10981764,12605,0,1757859043,13016.255489359995,61.547997900001064,53362.44987792 2025-09-14,14:10:45.000,257,10981755,12565,0,1757859044,13016.295907219996,61.52685051000299,53362.45686504001 2025-09-14,14:10:46.000,257,10981755,12605,0,1757859045,13016.28917091,61.51275225000427,53362.42192944 2025-09-14,14:10:47.000,257,10981790,12365,0,1757859046,13016.30264352999,61.47045747000084,53362.442890800005 2025-09-14,14:10:48.000,257,10981783,12285,0,1757859047,13016.295907219996,61.44931008000276,53362.42891656 2025-09-14,14:10:49.000,257,10981793,12605,0,1757859048,13016.28917091,61.45635921000212,53362.35904536 2025-09-14,14:10:50.000,257,10981778,12365,0,1757859049,13016.295907219996,61.4422609500034,53362.42192944 2025-09-14,14:10:51.000,257,10981776,12525,0,1757859050,13016.3497977,61.4775066000002,53362.43590368001 2025-09-14,14:10:52.000,257,10981744,12645,0,1757859051,13016.32285245999,61.4422609500034,53362.41494232001 2025-09-14,14:10:53.000,257,10981815,12565,0,1757859052,13016.363270319991,61.43521182000404,53362.491800640004 2025-09-14,14:10:54.000,257,10981789,12445,0,1757859053,13016.32958877,61.44931008000276,53362.42891656 2025-09-14,14:10:55.000,257,10981728,12565,0,1757859054,13016.336325079996,61.40701529999933,53362.38000672 2025-09-14,14:10:56.000,257,10981761,12565,0,1757859055,13016.28917091,61.43521182000404,53362.393980960005 2025-09-14,14:10:57.000,257,10981789,12525,0,1757859056,13016.30264352999,61.41406442999869,53362.38699384001 2025-09-14,14:10:58.000,257,10981800,12725,0,1757859057,13016.24201673999,61.40701529999933,53362.393980960005 2025-09-14,14:10:59.000,257,10981766,12485,0,1757859058,13016.1477084,61.43521182000404,53362.35904536 2025-09-14,14:11:00.000,257,10981764,12565,0,1757859059,13016.18138994999,61.4422609500034,53362.4079552 2025-09-14,14:11:01.000,257,10981758,12605,0,1757859060,13016.16118101999,61.41406442999869,53362.3730196 2025-09-14,14:11:02.000,257,10981801,12645,0,1757859061,13016.10055422999,61.37881878000189,53362.35205824 2025-09-14,14:11:03.000,257,10981760,12285,0,1757859062,13016.10729054,61.40701529999933,53362.33808400001 2025-09-14,14:11:04.000,257,10981753,12445,0,1757859063,13016.06687268,61.40701529999933,53362.3730196 2025-09-14,14:11:05.000,257,10981790,12645,0,1757859064,13016.073608989995,61.39996616999997,53362.38000672 2025-09-14,14:11:06.000,257,10981753,12485,0,1757859065,13016.053400059995,61.41406442999869,53362.3730196 2025-09-14,14:11:07.000,257,10981750,12445,0,1757859066,13016.04666375,61.42111355999805,53362.31013552 2025-09-14,14:11:08.000,257,10981737,12645,0,1757859067,13016.06687268,61.41406442999869,53362.275199920005 2025-09-14,14:11:09.000,257,10981813,12365,0,1757859068,13016.033191129995,61.42816269000468,53362.28218704 2025-09-14,14:11:10.000,257,10981784,12485,0,1757859069,13016.03992743999,61.4775066000002,53362.324109760004 2025-09-14,14:11:11.000,257,10981754,12605,0,1757859070,13016.04666375,61.50570312000491,53362.28917416001 2025-09-14,14:11:12.000,257,10981753,12485,0,1757859071,13016.06013636999,61.51980138000363,53362.3031484 2025-09-14,14:11:13.000,257,10981797,12365,0,1757859072,13016.12076315999,61.50570312000491,53362.26821280001 2025-09-14,14:11:14.000,257,10981770,12565,0,1757859073,13016.12076315999,61.51980138000363,53362.296161280006 2025-09-14,14:11:15.000,257,10981750,12405,0,1757859074,13016.14097208999,61.540948770001705,53362.28917416001 2025-09-14,14:11:16.000,257,10981779,12565,0,1757859075,13016.174653639995,61.56209615999978,53362.28218704 2025-09-14,14:11:17.000,257,10981780,12405,0,1757859076,13016.215071499995,61.533899640002346,53362.3031484 2025-09-14,14:11:18.000,257,10981758,12525,0,1757859077,13016.26896198,61.51980138000363,53362.26821280001 2025-09-14,14:11:19.000,257,10981821,12405,0,1757859078,13016.316116149996,61.56914528999914,53362.26122568 2025-09-14,14:11:20.000,257,10981743,12285,0,1757859079,13016.3497977,61.590292680004495,53362.26821280001 2025-09-14,14:11:21.000,257,10981791,12445,0,1757859080,13016.39021556,61.66783311000472,53362.28218704 2025-09-14,14:11:22.000,257,10981784,12285,0,1757859081,13016.403688179991,61.63258746000065,53362.324109760004 2025-09-14,14:11:23.000,257,10981783,12485,0,1757859082,13016.437369729996,61.6889805000028,53362.33109688 2025-09-14,14:11:24.000,257,10981814,12565,0,1757859083,13016.477787589996,61.6889805000028,53362.33109688 2025-09-14,14:11:25.000,257,10981704,12405,0,1757859084,13016.437369729996,61.71012789000088,53362.296161280006 2025-09-14,14:11:26.000,257,10981769,12445,0,1757859085,13016.484523899991,61.70307876000152,53362.35904536 2025-09-14,14:11:27.000,257,10981788,12485,0,1757859086,13016.471051280001,61.724226149999595,53362.36603248001 2025-09-14,14:11:28.000,257,10981796,12285,0,1757859087,13016.511469140001,61.724226149999595,53362.345071120006 2025-09-14,14:11:29.000,257,10981803,12445,0,1757859088,13016.538414379997,61.717177020000236,53362.324109760004 2025-09-14,14:11:30.000,257,10981743,12525,0,1757859089,13016.578832239997,61.731275279998954,53362.3730196 2025-09-14,14:11:31.000,257,10981753,12725,0,1757859090,13016.565359619992,61.74537353999767,53362.345071120006 2025-09-14,14:11:32.000,257,10981770,12565,0,1757859091,13016.632722720002,61.73832440999831,53362.4079552 2025-09-14,14:11:33.000,257,10981849,12285,0,1757859092,13016.578832239997,61.731275279998954,53362.43590368001 2025-09-14,14:11:34.000,257,10981797,12645,0,1757859093,13016.666404269992,61.73832440999831,53362.3730196 2025-09-14,14:11:35.000,257,10981724,12725,0,1757859094,13016.673140580002,61.71012789000088,53362.43590368001 2025-09-14,14:11:36.000,257,10981768,12645,0,1757859095,13016.652931650002,61.69602963000216,53362.42891656 2025-09-14,14:11:37.000,257,10981791,12565,0,1757859096,13016.727031059992,61.6889805000028,53362.42891656 2025-09-14,14:11:38.000,257,10981788,12605,0,1757859097,13016.753976300002,61.717177020000236,53362.43590368001 2025-09-14,14:11:39.000,257,10981792,12405,0,1757859098,13016.720294749997,61.75242267000431,53362.38000672 2025-09-14,14:11:40.000,257,10981722,12525,0,1757859099,13016.807866779993,61.71012789000088,53362.44987792 2025-09-14,14:11:41.000,257,10981802,12565,0,1757859100,13016.855020950003,61.71012789000088,53362.43590368001 2025-09-14,14:11:42.000,257,10981790,12445,0,1757859101,13016.841548329998,61.759471800003666,53362.42891656 2025-09-14,14:11:43.000,257,10981795,12485,0,1757859102,13016.855020950003,61.79471745000046,53362.48481352001 2025-09-14,14:11:44.000,257,10981808,12285,0,1757859103,13016.881966189998,61.80881570999918,53362.50577488001 2025-09-14,14:11:45.000,257,10981754,12445,0,1757859104,13016.895438809988,61.87225788000069,53362.4778264 2025-09-14,14:11:46.000,257,10981794,12485,0,1757859105,13016.915647739988,61.87930701000005,53362.463852160006 2025-09-14,14:11:47.000,257,10981797,12525,0,1757859106,13016.942592979998,61.893405269998766,53362.53372336001 2025-09-14,14:11:48.000,257,10981762,12525,0,1757859107,13016.908911429993,61.949798310000915,53362.50577488001 2025-09-14,14:11:49.000,257,10981816,12405,0,1757859108,13016.915647739988,61.992093090004346,53362.48481352001 2025-09-14,14:11:50.000,257,10981739,12685,0,1757859109,13016.929120359993,61.999142220003705,53362.49878776 2025-09-14,14:11:51.000,257,10981770,12805,0,1757859110,13016.935856669988,62.02733874000114,53362.54071048 2025-09-14,14:11:52.000,257,10981767,12485,0,1757859111,13016.929120359993,62.06258438999794,53362.51974912 2025-09-14,14:11:53.000,257,10981756,12285,0,1757859112,13016.915647739988,62.08373178000329,53362.48481352001 2025-09-14,14:11:54.000,257,10981789,12565,0,1757859113,13016.922384049998,62.06258438999794,53362.491800640004 2025-09-14,14:11:55.000,257,10981798,12525,0,1757859114,13016.895438809988,62.09783004000201,53362.48481352001 2025-09-14,14:11:56.000,257,10981754,12565,0,1757859115,13016.868493569993,62.09783004000201,53362.49878776 2025-09-14,14:11:57.000,257,10981820,12445,0,1757859116,13016.828075709993,62.118977430000086,53362.52673624 2025-09-14,14:11:58.000,257,10981807,12285,0,1757859117,13016.875229879988,62.1471739500048,53362.463852160006 2025-09-14,14:11:59.000,257,10981782,12405,0,1757859118,13016.834812020003,62.11192830000073,53362.491800640004 2025-09-14,14:12:00.000,257,10981739,12645,0,1757859119,13016.821339399998,62.10487917000137,53362.50577488001 2025-09-14,14:12:01.000,257,10981817,12605,0,1757859120,13016.855020950003,62.118977430000086,53362.491800640004 2025-09-14,14:12:02.000,257,10981768,12445,0,1757859121,13016.828075709993,62.133075689998805,53362.51974912 2025-09-14,14:12:03.000,257,10981777,12405,0,1757859122,13016.814603090002,62.08373178000329,53362.4778264 2025-09-14,14:12:04.000,257,10981790,12365,0,1757859123,13016.814603090002,62.09783004000201,53362.44987792 2025-09-14,14:12:05.000,257,10981773,12445,0,1757859124,13016.814603090002,62.11192830000073,53362.45686504001 2025-09-14,14:12:06.000,257,10981808,12525,0,1757859125,13016.740503679997,62.08373178000329,53362.47083928 2025-09-14,14:12:07.000,257,10981804,12525,0,1757859126,13016.740503679997,62.10487917000137,53362.512762000006 2025-09-14,14:12:08.000,257,10981801,12445,0,1757859127,13016.747239989993,62.09078091000265,53362.45686504001 2025-09-14,14:12:09.000,257,10981793,12365,0,1757859128,13016.673140580002,62.11192830000073,53362.43590368001 2025-09-14,14:12:10.000,257,10981795,12645,0,1757859129,13016.652931650002,62.09783004000201,53362.40096808 2025-09-14,14:12:11.000,257,10981812,12525,0,1757859130,13016.605777479992,62.126026559999445,53362.41494232001 2025-09-14,14:12:12.000,257,10981758,12285,0,1757859131,13016.625986409992,62.168321340002876,53362.4079552 2025-09-14,14:12:13.000,257,10981764,12485,0,1757859132,13016.558623309997,62.175370470002235,53362.35904536 2025-09-14,14:12:14.000,257,10981751,12525,0,1757859133,13016.511469140001,62.20356698999967,53362.38699384001 2025-09-14,14:12:15.000,257,10981763,12485,0,1757859134,13016.477787589996,62.20356698999967,53362.345071120006 2025-09-14,14:12:16.000,257,10981767,12565,0,1757859135,13016.396951869996,62.21061611999903,53362.3031484 2025-09-14,14:12:17.000,257,10981736,12605,0,1757859136,13016.41042449,62.2458617700031,53362.33109688 2025-09-14,14:12:18.000,257,10981758,12605,0,1757859137,13016.39021556,62.231763510004384,53362.33808400001 2025-09-14,14:12:19.000,257,10981770,12645,0,1757859138,13016.30937984,62.21766524999839,53362.275199920005 2025-09-14,14:12:20.000,257,10981770,12645,0,1757859139,13016.295907219996,62.231763510004384,53362.26122568 2025-09-14,14:12:21.000,257,10981775,12725,0,1757859140,13016.255489359995,62.21766524999839,53362.26122568 2025-09-14,14:12:22.000,257,10981746,12485,0,1757859141,13016.24875305,62.22471437999775,53362.24026432 2025-09-14,14:12:23.000,257,10981794,12405,0,1757859142,13016.18812626,62.25291090000246,53362.226290080005 2025-09-14,14:12:24.000,257,10981758,12525,0,1757859143,13016.18138994999,62.31635307000397,53362.21231584 2025-09-14,14:12:25.000,257,10981776,12445,0,1757859144,13016.154444709995,62.358647850000125,53362.20532872 2025-09-14,14:12:26.000,257,10981799,12405,0,1757859145,13016.134235779995,62.400942630003556,53362.21930296001 2025-09-14,14:12:27.000,257,10981745,12325,0,1757859146,13016.154444709995,62.415040890002274,53362.177380240006 2025-09-14,14:12:28.000,257,10981780,12445,0,1757859147,13016.08708161,62.407991760002915,53362.12148328001 2025-09-14,14:12:29.000,257,10981757,12445,0,1757859148,13016.134235779995,62.47848306000378,53362.17039312001 2025-09-14,14:12:30.000,257,10981820,12285,0,1757859149,13016.154444709995,62.51372871000058,53362.17039312001 2025-09-14,14:12:31.000,257,10981837,12645,0,1757859150,13016.154444709995,62.527826969999296,53362.156418880004 2025-09-14,14:12:32.000,257,10981781,12365,0,1757859151,13016.22180780999,62.61241652999888,53362.128470400006 2025-09-14,14:12:33.000,257,10981767,12645,0,1757859152,13016.255489359995,62.61946565999824,53362.14943176001 2025-09-14,14:12:34.000,257,10981744,12525,0,1757859153,13016.275698289995,62.64766218000295,53362.14244464 2025-09-14,14:12:35.000,257,10981763,12565,0,1757859154,13016.28917091,62.71815348000382,53362.11449616 2025-09-14,14:12:36.000,257,10981772,12765,0,1757859155,13016.32958877,62.71815348000382,53362.128470400006 2025-09-14,14:12:37.000,257,10981750,12485,0,1757859156,13016.37000663,62.774546519998694,53362.11449616 2025-09-14,14:12:38.000,257,10981744,12365,0,1757859157,13016.444106039991,62.816841300002125,53362.107509040005 2025-09-14,14:12:39.000,257,10981749,12445,0,1757859158,13016.430633420001,62.79569391000405,53362.08654768 2025-09-14,14:12:40.000,257,10981817,12645,0,1757859159,13016.41042449,62.823890430001484,53362.14244464 2025-09-14,14:12:41.000,257,10981800,12605,0,1757859160,13016.484523899991,62.84503781999956,53362.17039312001 2025-09-14,14:12:42.000,257,10981755,12685,0,1757859161,13016.524941759992,62.85208694999892,53362.11449616 2025-09-14,14:12:43.000,257,10981791,12405,0,1757859162,13016.497996519996,62.88733260000299,53362.163406 2025-09-14,14:12:44.000,257,10981775,12485,0,1757859163,13016.531678070001,62.90847999000107,53362.163406 2025-09-14,14:12:45.000,257,10981760,12285,0,1757859164,13016.484523899991,62.936676509998506,53362.163406 2025-09-14,14:12:46.000,257,10981803,12565,0,1757859165,13016.450842350001,62.97897129000194,53362.163406 2025-09-14,14:12:47.000,257,10981781,12605,0,1757859166,13016.531678070001,62.96487303000322,53362.19135448 2025-09-14,14:12:48.000,257,10981764,12645,0,1757859167,13016.464314969991,63.00716780999937,53362.19135448 2025-09-14,14:12:49.000,257,10981729,12405,0,1757859168,13016.491260210001,62.993069550000655,53362.18436736 2025-09-14,14:12:50.000,257,10981777,12445,0,1757859169,13016.477787589996,63.02831520000473,53362.163406 2025-09-14,14:12:51.000,257,10981745,12565,0,1757859170,13016.444106039991,62.993069550000655,53362.177380240006 2025-09-14,14:12:52.000,257,10981746,12405,0,1757859171,13016.511469140001,63.042413460003445,53362.18436736 2025-09-14,14:12:53.000,257,10981734,12285,0,1757859172,13016.504732829992,63.049462590002804,53362.177380240006 2025-09-14,14:12:54.000,257,10981775,12525,0,1757859173,13016.484523899991,63.01421693999873,53362.156418880004 2025-09-14,14:12:55.000,257,10981787,12485,0,1757859174,13016.538414379997,63.042413460003445,53362.18436736 2025-09-14,14:12:56.000,257,10981775,12525,0,1757859175,13016.538414379997,63.00716780999937,53362.20532872 2025-09-14,14:12:57.000,257,10981744,12445,0,1757859176,13016.572095930002,62.993069550000655,53362.19834160001 2025-09-14,14:12:58.000,257,10981751,12325,0,1757859177,13016.639459029997,63.01421693999873,53362.226290080005 2025-09-14,14:12:59.000,257,10981729,12645,0,1757859178,13016.646195339992,63.000118680000014,53362.24026432 2025-09-14,14:13:00.000,257,10981754,12685,0,1757859179,13016.646195339992,63.042413460003445,53362.18436736 2025-09-14,14:13:01.000,257,10981812,12445,0,1757859180,13016.760712609997,63.049462590002804,53362.26122568 2025-09-14,14:13:02.000,257,10981793,12445,0,1757859181,13016.801130469998,63.042413460003445,53362.24026432 2025-09-14,14:13:03.000,257,10981736,12525,0,1757859182,13016.881966189998,63.049462590002804,53362.24026432 2025-09-14,14:13:04.000,257,10981708,12605,0,1757859183,13016.895438809988,63.09175736999896,53362.26821280001 2025-09-14,14:13:05.000,257,10981773,12285,0,1757859184,13016.922384049998,63.13405215000239,53362.24725144001 2025-09-14,14:13:06.000,257,10981791,12485,0,1757859185,13016.949329289993,63.09880649999832,53362.3031484 2025-09-14,14:13:07.000,257,10981750,12605,0,1757859186,13016.969538219993,63.14815041000111,53362.31013552 2025-09-14,14:13:08.000,257,10981703,12565,0,1757859187,13017.016692389989,63.176346929998545,53362.226290080005 2025-09-14,14:13:09.000,257,10981702,12605,0,1757859188,13017.009956079994,63.218641710001975,53362.31712264001 2025-09-14,14:13:10.000,257,10981727,12445,0,1757859189,13017.023428699998,63.24683822999941,53362.26821280001 2025-09-14,14:13:11.000,257,10981771,12485,0,1757859190,13016.956065599989,63.267985620004765,53362.33109688 2025-09-14,14:13:12.000,257,10981761,12485,0,1757859191,13016.962801909998,63.31028040000092,53362.35904536 2025-09-14,14:13:13.000,257,10981692,12685,0,1757859192,13016.976274529989,63.32437865999964,53362.38000672 2025-09-14,14:13:14.000,257,10981736,12485,0,1757859193,13016.929120359993,63.331427789999,53362.38000672 2025-09-14,14:13:15.000,257,10981773,12405,0,1757859194,13016.875229879988,63.35257518000435,53362.41494232001 2025-09-14,14:13:16.000,257,10981728,12565,0,1757859195,13016.888702499993,63.331427789999,53362.40096808 2025-09-14,14:13:17.000,257,10981710,12605,0,1757859196,13016.855020950003,63.32437865999964,53362.38000672 2025-09-14,14:13:18.000,257,10981694,12525,0,1757859197,13016.834812020003,63.30323127000156,53362.345071120006 2025-09-14,14:13:19.000,257,10981747,12565,0,1757859198,13016.814603090002,63.25388735999877,53362.38000672 2025-09-14,14:13:20.000,257,10981755,12365,0,1757859199,13016.801130469998,63.23978910000005,53362.35904536 2025-09-14,14:13:21.000,257,10981744,12405,0,1757859200,13016.821339399998,63.19044519000454,53362.38699384001 2025-09-14,14:13:22.000,257,10981728,12525,0,1757859201,13016.801130469998,63.14815041000111,53362.36603248001 2025-09-14,14:13:23.000,257,10981739,12525,0,1757859202,13016.767448919993,63.11995389000367,53362.38699384001 2025-09-14,14:13:24.000,257,10981725,12365,0,1757859203,13016.841548329998,63.169297799999185,53362.35205824 2025-09-14,14:13:25.000,257,10981734,12565,0,1757859204,13016.834812020003,63.0847082399996,53362.393980960005 2025-09-14,14:13:26.000,257,10981722,12605,0,1757859205,13016.821339399998,63.049462590002804,53362.345071120006 2025-09-14,14:13:27.000,257,10981725,12605,0,1757859206,13016.908911429993,63.01421693999873,53362.42192944 2025-09-14,14:13:28.000,257,10981722,12805,0,1757859207,13016.949329289993,63.00716780999937,53362.38000672 2025-09-14,14:13:29.000,257,10981758,12485,0,1757859208,13016.996483459989,62.943725639997865,53362.41494232001 2025-09-14,14:13:30.000,257,10981787,12485,0,1757859209,13017.077319179989,62.95782390000386,53362.4079552 2025-09-14,14:13:31.000,257,10981786,12565,0,1757859210,13017.104264419999,62.88028347000363,53362.393980960005 2025-09-14,14:13:32.000,257,10981728,12525,0,1757859211,13017.077319179989,62.873234340004274,53362.393980960005 2025-09-14,14:13:33.000,257,10981765,12525,0,1757859212,13017.20530907,62.90143086000171,53362.42192944 2025-09-14,14:13:34.000,257,10981730,12485,0,1757859213,13017.17836382999,62.873234340004274,53362.44987792 2025-09-14,14:13:35.000,257,10981689,12485,0,1757859214,13017.151418589994,62.88028347000363,53362.4778264 2025-09-14,14:13:36.000,257,10981707,12485,0,1757859215,13017.225518,62.873234340004274,53362.45686504001 2025-09-14,14:13:37.000,257,10981713,12525,0,1757859216,13017.151418589994,62.85913607999828,53362.47083928 2025-09-14,14:13:38.000,257,10981731,12525,0,1757859217,13017.104264419999,62.91552912000043,53362.4778264 2025-09-14,14:13:39.000,257,10981725,12605,0,1757859218,13017.11773703999,62.96487303000322,53362.491800640004 2025-09-14,14:13:40.000,257,10981698,12645,0,1757859219,13017.036901319989,62.97192216000258,53362.48481352001 2025-09-14,14:13:41.000,257,10981722,12565,0,1757859220,13016.989747149993,63.01421693999873,53362.50577488001 2025-09-14,14:13:42.000,257,10981715,12285,0,1757859221,13016.996483459989,63.042413460003445,53362.512762000006 2025-09-14,14:13:43.000,257,10981694,12565,0,1757859222,13016.888702499993,63.042413460003445,53362.491800640004 2025-09-14,14:13:44.000,257,10981736,12525,0,1757859223,13016.902175119998,63.07765911000024,53362.512762000006 2025-09-14,14:13:45.000,257,10981739,12645,0,1757859224,13016.855020950003,63.0847082399996,53362.49878776 2025-09-14,14:13:46.000,257,10981770,12605,0,1757859225,13016.801130469998,63.09880649999832,53362.49878776 2025-09-14,14:13:47.000,257,10981696,12485,0,1757859226,13016.841548329998,63.11995389000367,53362.49878776 2025-09-14,14:13:48.000,257,10981759,12565,0,1757859227,13016.767448919993,63.07060998000088,53362.463852160006 2025-09-14,14:13:49.000,257,10981789,12445,0,1757859228,13016.740503679997,63.06356085000152,53362.50577488001 2025-09-14,14:13:50.000,257,10981751,12365,0,1757859229,13016.834812020003,63.05651172000216,53362.41494232001 2025-09-14,14:13:51.000,257,10981779,12485,0,1757859230,13016.807866779993,63.049462590002804,53362.43590368001 2025-09-14,14:13:52.000,257,10981712,12565,0,1757859231,13016.780921539998,63.06356085000152,53362.40096808 2025-09-14,14:13:53.000,257,10981719,12645,0,1757859232,13016.841548329998,63.049462590002804,53362.36603248001 2025-09-14,14:13:54.000,257,10981760,12765,0,1757859233,13016.868493569993,62.993069550000655,53362.442890800005 2025-09-14,14:13:55.000,257,10981726,12525,0,1757859234,13016.915647739988,63.035364330004086,53362.38000672 2025-09-14,14:13:56.000,257,10981752,12405,0,1757859235,13016.976274529989,62.993069550000655,53362.3730196 2025-09-14,14:13:57.000,257,10981721,12685,0,1757859236,13016.949329289993,63.00716780999937,53362.393980960005 2025-09-14,14:13:58.000,257,10981770,12485,0,1757859237,13016.983010839998,62.96487303000322,53362.42891656 2025-09-14,14:13:59.000,257,10981749,12445,0,1757859238,13017.043637629999,62.92257824999979,53362.393980960005 2025-09-14,14:14:00.000,257,10981732,12445,0,1757859239,13017.063846559999,62.943725639997865,53362.38000672 2025-09-14,14:14:01.000,257,10981755,12485,0,1757859240,13017.11773703999,62.943725639997865,53362.38699384001 2025-09-14,14:14:02.000,257,10981772,12285,0,1757859241,13017.13794596999,62.943725639997865,53362.393980960005 2025-09-14,14:14:03.000,257,10981734,12525,0,1757859242,13017.151418589994,62.936676509998506,53362.47083928 2025-09-14,14:14:04.000,257,10981741,12645,0,1757859243,13017.15815489999,62.92962737999915,53362.491800640004 2025-09-14,14:14:05.000,257,10981671,12365,0,1757859244,13017.164891209999,62.986020420001296,53362.442890800005 2025-09-14,14:14:06.000,257,10981727,12725,0,1757859245,13017.144682279999,62.96487303000322,53362.463852160006 2025-09-14,14:14:07.000,257,10981743,12445,0,1757859246,13017.077319179989,63.000118680000014,53362.442890800005 2025-09-14,14:14:08.000,257,10981722,12525,0,1757859247,13017.057110249989,63.0847082399996,53362.463852160006 2025-09-14,14:14:09.000,257,10981707,12525,0,1757859248,13017.023428699998,63.11290476000431,53362.48481352001 2025-09-14,14:14:10.000,257,10981729,12405,0,1757859249,13016.956065599989,63.11995389000367,53362.47083928 2025-09-14,14:14:11.000,257,10981752,12645,0,1757859250,13016.962801909998,63.176346929998545,53362.45686504001 2025-09-14,14:14:12.000,257,10981699,12285,0,1757859251,13016.875229879988,63.20454345000326,53362.43590368001 2025-09-14,14:14:13.000,257,10981736,12485,0,1757859252,13016.787657849993,63.267985620004765,53362.47083928 2025-09-14,14:14:14.000,257,10981741,12485,0,1757859253,13016.807866779993,63.2961821400022,53362.4778264 2025-09-14,14:14:15.000,257,10981751,12565,0,1757859254,13016.767448919993,63.31028040000092,53362.45686504001 2025-09-14,14:14:16.000,257,10981745,12565,0,1757859255,13016.747239989993,63.35257518000435,53362.35904536 2025-09-14,14:14:17.000,257,10981705,12725,0,1757859256,13016.767448919993,63.38077170000179,53362.38000672 2025-09-14,14:14:18.000,257,10981738,12485,0,1757859257,13016.753976300002,63.394869960000506,53362.41494232001 2025-09-14,14:14:19.000,257,10981747,12525,0,1757859258,13016.767448919993,63.451263000002655,53362.3730196 2025-09-14,14:14:20.000,257,10981788,12765,0,1757859259,13016.747239989993,63.50060690999817,53362.40096808 2025-09-14,14:14:21.000,257,10981754,12485,0,1757859260,13016.780921539998,63.47945952000009,53362.33109688 2025-09-14,14:14:22.000,257,10981763,12365,0,1757859261,13016.787657849993,63.5429016900016,53362.31013552 2025-09-14,14:14:23.000,257,10981701,12565,0,1757859262,13016.828075709993,63.59929473000375,53362.345071120006 2025-09-14,14:14:24.000,257,10981726,12445,0,1757859263,13016.780921539998,63.634540380000544,53362.36603248001 2025-09-14,14:14:25.000,257,10981780,12525,0,1757859264,13016.780921539998,63.66273689999798,53362.31712264001 2025-09-14,14:14:26.000,257,10981756,12485,0,1757859265,13016.780921539998,63.676835160003975,53362.345071120006 2025-09-14,14:14:27.000,257,10981726,12365,0,1757859266,13016.855020950003,63.74027732999821,53362.296161280006 2025-09-14,14:14:28.000,257,10981741,12485,0,1757859267,13016.780921539998,63.76142472000356,53362.324109760004 2025-09-14,14:14:29.000,257,10981667,12565,0,1757859268,13016.780921539998,63.74732646000484,53362.33109688 2025-09-14,14:14:30.000,257,10981758,12525,0,1757859269,13016.727031059992,63.803719499999715,53362.345071120006 2025-09-14,14:14:31.000,257,10981762,12525,0,1757859270,13016.727031059992,63.803719499999715,53362.324109760004 2025-09-14,14:14:32.000,257,10981747,12565,0,1757859271,13016.659667959997,63.796670370000356,53362.31013552 2025-09-14,14:14:33.000,257,10981689,12645,0,1757859272,13016.693349510002,63.810768629999075,53362.31712264001 2025-09-14,14:14:34.000,257,10981730,12725,0,1757859273,13016.686613199992,63.76847385000292,53362.28917416001 2025-09-14,14:14:35.000,257,10981791,12605,0,1757859274,13016.652931650002,63.71912994000013,53362.25423856 2025-09-14,14:14:36.000,257,10981734,12565,0,1757859275,13016.713558440002,63.69093342000269,53362.24026432 2025-09-14,14:14:37.000,257,10981682,12485,0,1757859276,13016.727031059992,63.6415895099999,53362.296161280006 2025-09-14,14:14:38.000,257,10981736,12565,0,1757859277,13016.727031059992,63.676835160003975,53362.275199920005 2025-09-14,14:14:39.000,257,10981727,12605,0,1757859278,13016.801130469998,63.70503168000141,53362.226290080005 2025-09-14,14:14:40.000,257,10981813,12485,0,1757859279,13016.848284639993,63.64863863999926,53362.28218704 2025-09-14,14:14:41.000,257,10981709,12885,0,1757859280,13016.881966189998,63.74732646000484,53362.296161280006 2025-09-14,14:14:42.000,257,10981685,12405,0,1757859281,13016.935856669988,63.74732646000484,53362.3031484 2025-09-14,14:14:43.000,257,10981744,12445,0,1757859282,13016.922384049998,63.77552298000228,53362.28917416001 2025-09-14,14:14:44.000,257,10981714,12605,0,1757859283,13016.942592979998,63.867161670001224,53362.3031484 2025-09-14,14:14:45.000,257,10981785,12565,0,1757859284,13016.989747149993,63.916505580004014,53362.38000672 2025-09-14,14:14:46.000,257,10981720,12605,0,1757859285,13016.929120359993,63.93765297000209,53362.33109688 2025-09-14,14:14:47.000,257,10981724,12645,0,1757859286,13016.969538219993,64.02929166000104,53362.345071120006 2025-09-14,14:14:48.000,257,10981720,12445,0,1757859287,13016.935856669988,64.0997829600019,53362.33808400001 2025-09-14,14:14:49.000,257,10981715,12325,0,1757859288,13016.841548329998,64.10683209000126,53362.33109688 2025-09-14,14:14:50.000,257,10981813,12685,0,1757859289,13016.875229879988,64.16322513000341,53362.33109688 2025-09-14,14:14:51.000,257,10981727,12485,0,1757859290,13016.814603090002,64.14207773999806,53362.3031484 2025-09-14,14:14:52.000,257,10981692,12485,0,1757859291,13016.700085819997,64.21961816999828,53362.33808400001 2025-09-14,14:14:53.000,257,10981774,12525,0,1757859292,13016.753976300002,64.28306033999979,53362.324109760004 2025-09-14,14:14:54.000,257,10981699,12365,0,1757859293,13016.700085819997,64.27601121000043,53362.28218704 2025-09-14,14:14:55.000,257,10981708,12525,0,1757859294,13016.612513790002,64.21256903999893,53362.296161280006 2025-09-14,14:14:56.000,257,10981723,12565,0,1757859295,13016.639459029997,64.247814690003,53362.24725144001 2025-09-14,14:14:57.000,257,10981698,12405,0,1757859296,13016.639459029997,64.21961816999828,53362.226290080005 2025-09-14,14:14:58.000,257,10981735,12645,0,1757859297,13016.666404269992,64.1491268700047,53362.24725144001 2025-09-14,14:14:59.000,257,10981735,12405,0,1757859298,13016.679876889997,64.1491268700047,53362.296161280006 2025-09-14,14:15:00.000,257,10981736,12285,0,1757859299,13016.713558440002,64.10683209000126,53362.26122568 2025-09-14,14:15:01.000,257,10981770,12365,0,1757859300,13016.801130469998,64.0997829600019,53362.21930296001 2025-09-14,14:15:02.000,257,10981721,12365,0,1757859301,13016.895438809988,64.07158644000447,53362.19834160001 2025-09-14,14:15:03.000,257,10981787,12365,0,1757859302,13016.949329289993,64.04338991999975,53362.24026432 2025-09-14,14:15:04.000,257,10981742,12285,0,1757859303,13017.131209659994,64.06453730999783,53362.275199920005 2025-09-14,14:15:05.000,257,10981733,12285,0,1757859304,13017.212045379994,64.07863557000383,53362.24026432 2025-09-14,14:15:06.000,257,10981709,12565,0,1757859305,13017.23899061999,64.07158644000447,53362.28218704 2025-09-14,14:15:07.000,257,10981732,12445,0,1757859306,13017.34677158,64.16322513000341,53362.3031484 2025-09-14,14:15:08.000,257,10981726,12525,0,1757859307,13017.414134679995,64.17027426000277,53362.324109760004 2025-09-14,14:15:09.000,257,10981761,12285,0,1757859308,13017.40066205999,64.21256903999893,53362.33109688 2025-09-14,14:15:10.000,257,10981671,12445,0,1757859309,13017.515179329996,64.31830599000386,53362.35205824 2025-09-14,14:15:11.000,257,10981762,12485,0,1757859310,13017.494970399996,64.32535512000322,53362.345071120006 2025-09-14,14:15:12.000,257,10981730,12525,0,1757859311,13017.44781623,64.41699381000217,53362.42192944 2025-09-14,14:15:13.000,257,10981763,12645,0,1757859312,13017.52865195,64.4945342400024,53362.42891656 2025-09-14,14:15:14.000,257,10981719,12645,0,1757859313,13017.414134679995,64.4945342400024,53362.4778264 2025-09-14,14:15:15.000,257,10981671,12445,0,1757859314,13017.393925749995,64.64256597000349,53362.45686504001 2025-09-14,14:15:16.000,257,10981734,12285,0,1757859315,13017.42087098999,64.6566642300022,53362.512762000006 2025-09-14,14:15:17.000,257,10981698,12565,0,1757859316,13017.27940847999,64.62846771000477,53362.49878776 2025-09-14,14:15:18.000,257,10981716,12765,0,1757859317,13017.252463239995,64.691909879999,53362.491800640004 2025-09-14,14:15:19.000,257,10981750,12485,0,1757859318,13017.25919954999,64.64256597000349,53362.45686504001 2025-09-14,14:15:20.000,257,10981725,12485,0,1757859319,13017.171627519994,64.57912380000198,53362.48481352001 2025-09-14,14:15:21.000,257,10981740,12605,0,1757859320,13017.26593586,64.58617293000134,53362.4778264 2025-09-14,14:15:22.000,257,10981747,12365,0,1757859321,13017.19857275999,64.48748511000304,53362.5476976 2025-09-14,14:15:23.000,257,10981729,12645,0,1757859322,13017.15815489999,64.4451903299996,53362.52673624 2025-09-14,14:15:24.000,257,10981731,12685,0,1757859323,13017.20530907,64.43109207000089,53362.5476976 2025-09-14,14:15:25.000,257,10981732,12405,0,1757859324,13017.225518,64.33240425000258,53362.51974912 2025-09-14,14:15:26.000,257,10981736,12445,0,1757859325,13017.28614479,64.30420772999787,53362.53372336001 2025-09-14,14:15:27.000,257,10981718,12485,0,1757859326,13017.31982633999,64.26896208000107,53362.491800640004 2025-09-14,14:15:28.000,257,10981756,12405,0,1757859327,13017.38045312999,64.247814690003,53362.49878776 2025-09-14,14:15:29.000,257,10981759,12445,0,1757859328,13017.46128884999,64.1984707800002,53362.55468472001 2025-09-14,14:15:30.000,257,10981732,12445,0,1757859329,13017.515179329996,64.247814690003,53362.58962032 2025-09-14,14:15:31.000,257,10981696,12565,0,1757859330,13017.582542429991,64.22666729999764,53362.58263320001 2025-09-14,14:15:32.000,257,10981756,12525,0,1757859331,13017.636432909996,64.28306033999979,53362.58263320001 2025-09-14,14:15:33.000,257,10981724,12365,0,1757859332,13017.737477559996,64.29715859999851,53362.659491520004 2025-09-14,14:15:34.000,257,10981782,12605,0,1757859333,13017.791368040002,64.33945338000194,53362.6175688 2025-09-14,14:15:35.000,257,10981715,12805,0,1757859334,13017.838522209997,64.3817481599981,53362.659491520004 2025-09-14,14:15:36.000,257,10981720,12605,0,1757859335,13018.000193649998,64.48043598000368,53362.69442712 2025-09-14,14:15:37.000,257,10981774,12525,0,1757859336,13017.979984719997,64.48043598000368,53362.66647864 2025-09-14,14:15:38.000,257,10981762,12445,0,1757859337,13018.054084130003,64.55092728000454,53362.73634984 2025-09-14,14:15:39.000,257,10981774,12405,0,1757859338,13018.101238299998,64.5932220600007,53362.7573112 2025-09-14,14:15:40.000,257,10981708,12525,0,1757859339,13018.087765679993,64.56502554000326,53362.75032408001 2025-09-14,14:15:41.000,257,10981758,12445,0,1757859340,13018.161865089998,64.56502554000326,53362.79923392001 2025-09-14,14:15:42.000,257,10981796,12445,0,1757859341,13018.235964499989,64.57912380000198,53362.88307936 2025-09-14,14:15:43.000,257,10981764,12405,0,1757859342,13018.188810329993,64.52977988999919,53362.87609224 2025-09-14,14:15:44.000,257,10981758,12765,0,1757859343,13018.222491879998,64.58617293000134,53362.93897632001 2025-09-14,14:15:45.000,257,10981767,12365,0,1757859344,13018.276382359989,64.50158337000175,53362.95295056 2025-09-14,14:15:46.000,257,10981672,12605,0,1757859345,13018.222491879998,64.47338685000432,53362.96692480001 2025-09-14,14:15:47.000,257,10981767,12685,0,1757859346,13018.222491879998,64.47338685000432,53362.98788616001 2025-09-14,14:15:48.000,257,10981755,12565,0,1757859347,13018.209019259994,64.3817481599981,53363.015834640006 2025-09-14,14:15:49.000,257,10981730,12365,0,1757859348,13018.134919849988,64.3112568600045,53363.02282176 2025-09-14,14:15:50.000,257,10981722,12645,0,1757859349,13018.161865089998,64.30420772999787,53363.02282176 2025-09-14,14:15:51.000,257,10981725,12285,0,1757859350,13018.134919849988,64.26191295000172,53362.97391192 2025-09-14,14:15:52.000,257,10981736,12605,0,1757859351,13018.047347819993,64.1984707800002,53363.015834640006 2025-09-14,14:15:53.000,257,10981748,12725,0,1757859352,13018.094501989988,64.1984707800002,53362.97391192 2025-09-14,14:15:54.000,257,10981783,12445,0,1757859353,13018.074293059988,64.1984707800002,53363.05775736001 2025-09-14,14:15:55.000,257,10981758,12565,0,1757859354,13018.047347819993,64.10683209000126,53363.0717316 2025-09-14,14:15:56.000,257,10981742,12445,0,1757859355,13018.074293059988,64.10683209000126,53363.02282176 2025-09-14,14:15:57.000,257,10981723,12565,0,1757859356,13018.114710919988,64.07158644000447,53363.064744480005 2025-09-14,14:15:58.000,257,10981720,12445,0,1757859357,13018.168601399993,64.07863557000383,53363.09968008 2025-09-14,14:15:59.000,257,10981736,12445,0,1757859358,13018.242700809998,64.08568470000318,53363.08570584001 2025-09-14,14:16:00.000,257,10981741,12245,0,1757859359,13018.222491879998,64.07158644000447,53363.08570584001 2025-09-14,14:16:01.000,257,10981723,12485,0,1757859360,13018.31680021999,64.07863557000383,53363.113654320005 2025-09-14,14:16:02.000,257,10981745,12725,0,1757859361,13018.43805379999,64.10683209000126,53363.13461568001 2025-09-14,14:16:03.000,257,10981708,12485,0,1757859362,13018.41784486999,64.14207773999806,53363.10666720001 2025-09-14,14:16:04.000,257,10981739,12525,0,1757859363,13018.55930737999,64.18437252000149,53363.15557704001 2025-09-14,14:16:05.000,257,10981744,12805,0,1757859364,13018.49868058999,64.23371643000428,53363.19051264 2025-09-14,14:16:06.000,257,10981689,12485,0,1757859365,13018.57951630999,64.26191295000172,53363.21846112 2025-09-14,14:16:07.000,257,10981717,12645,0,1757859366,13018.66035202999,64.3112568600045,53363.17653840001 2025-09-14,14:16:08.000,257,10981725,12605,0,1757859367,13018.58625262,64.32535512000322,53363.21846112 2025-09-14,14:16:09.000,257,10981727,12645,0,1757859368,13018.64014309999,64.3465025100013,53363.19051264 2025-09-14,14:16:10.000,257,10981732,12445,0,1757859369,13018.613197859995,64.39584642000409,53363.22544824001 2025-09-14,14:16:11.000,257,10981771,12605,0,1757859370,13018.5054169,64.3817481599981,53363.2464096 2025-09-14,14:16:12.000,257,10981717,12685,0,1757859371,13018.572779999995,64.41699381000217,53363.19749976 2025-09-14,14:16:13.000,257,10981725,12445,0,1757859372,13018.532362139995,64.37469902999874,53363.29531944001 2025-09-14,14:16:14.000,257,10981716,12565,0,1757859373,13018.41784486999,64.33945338000194,53363.28833232 2025-09-14,14:16:15.000,257,10981746,12365,0,1757859374,13018.48520797,64.3465025100013,53363.30929368 2025-09-14,14:16:16.000,257,10981736,12205,0,1757859375,13018.40437225,64.23371643000428,53363.33724216 2025-09-14,14:16:17.000,257,10981753,12445,0,1757859376,13018.384163319999,64.20551990999957,53363.281345200005 2025-09-14,14:16:18.000,257,10981731,12405,0,1757859377,13018.44479011,64.14207773999806,53363.29531944001 2025-09-14,14:16:19.000,257,10981667,12285,0,1757859378,13018.343745459999,64.05043904999911,53363.32326792001 2025-09-14,14:16:20.000,257,10981702,12405,0,1757859379,13018.47847165999,64.02929166000104,53363.30929368 2025-09-14,14:16:21.000,257,10981713,12645,0,1757859380,13018.471735349995,63.97289861999889,53363.35820352 2025-09-14,14:16:22.000,257,10981706,12645,0,1757859381,13018.40437225,63.94470210000145,53363.34422928001 2025-09-14,14:16:23.000,257,10981729,12805,0,1757859382,13018.53909844999,63.88125992999994,53363.34422928001 2025-09-14,14:16:24.000,257,10981747,12725,0,1757859383,13018.471735349995,63.796670370000356,53363.33724216 2025-09-14,14:16:25.000,257,10981724,12765,0,1757859384,13018.532362139995,63.846014280003146,53363.330255040004 2025-09-14,14:16:26.000,257,10981697,12645,0,1757859385,13018.60646155,63.796670370000356,53363.32326792001 2025-09-14,14:16:27.000,257,10981716,12485,0,1757859386,13018.532362139995,63.78257211000164,53363.37217776001 2025-09-14,14:16:28.000,257,10981712,12685,0,1757859387,13018.59972523999,63.810768629999075,53363.37217776001 2025-09-14,14:16:29.000,257,10981744,12765,0,1757859388,13018.532362139995,63.78257211000164,53363.32326792001 2025-09-14,14:16:30.000,257,10981726,12445,0,1757859389,13018.51888951999,63.867161670001224,53363.386152 2025-09-14,14:16:31.000,257,10981747,12405,0,1757859390,13018.58625262,63.867161670001224,53363.46301032001 2025-09-14,14:16:32.000,257,10981732,12405,0,1757859391,13018.44479011,63.853063410002505,53363.37916488 2025-09-14,14:16:33.000,257,10981724,12445,0,1757859392,13018.552571069995,63.8883090599993,53363.37916488 2025-09-14,14:16:34.000,257,10981786,12445,0,1757859393,13018.52562583,63.8883090599993,53363.386152 2025-09-14,14:16:35.000,257,10981726,12645,0,1757859394,13018.46499904,63.846014280003146,53363.400126240005 2025-09-14,14:16:36.000,257,10981739,12645,0,1757859395,13018.613197859995,63.90240731999802,53363.41410048 2025-09-14,14:16:37.000,257,10981711,12445,0,1757859396,13018.56604369,63.803719499999715,53363.37217776001 2025-09-14,14:16:38.000,257,10981757,12405,0,1757859397,13018.491944279995,63.87421080000058,53363.37916488 2025-09-14,14:16:39.000,257,10981720,12405,0,1757859398,13018.66035202999,63.8883090599993,53363.37916488 2025-09-14,14:16:40.000,257,10981768,12605,0,1757859399,13018.54583476,63.83191602000443,53363.42807472 2025-09-14,14:16:41.000,257,10981718,12525,0,1757859400,13018.633406789995,63.87421080000058,53363.40711336 2025-09-14,14:16:42.000,257,10981740,12645,0,1757859401,13018.68729727,63.83896515000379,53363.39313912001 2025-09-14,14:16:43.000,257,10981715,12805,0,1757859402,13018.54583476,63.78257211000164,53363.42108760001 2025-09-14,14:16:44.000,257,10981739,12405,0,1757859403,13018.694033579995,63.867161670001224,53363.43506184 2025-09-14,14:16:45.000,257,10981761,12405,0,1757859404,13018.64014309999,63.74732646000484,53363.4560232 2025-09-14,14:16:46.000,257,10981716,12485,0,1757859405,13018.613197859995,63.77552298000228,53363.46301032001 2025-09-14,14:16:47.000,257,10981721,12285,0,1757859406,13018.68729727,63.82486688999779,53363.42108760001 2025-09-14,14:16:48.000,257,10981698,12445,0,1757859407,13018.512153209995,63.71208081000077,53363.41410048 2025-09-14,14:16:49.000,257,10981732,12605,0,1757859408,13018.57951630999,63.78257211000164,53363.449036080005 2025-09-14,14:16:50.000,257,10981735,12605,0,1757859409,13018.60646155,63.72617906999949,53363.50493304 2025-09-14,14:16:51.000,257,10981709,12605,0,1757859410,13018.46499904,63.60634386000311,53363.47698456 2025-09-14,14:16:52.000,257,10981745,12365,0,1757859411,13018.471735349995,63.69093342000269,53363.43506184 2025-09-14,14:16:53.000,257,10981731,12525,0,1757859412,13018.512153209995,63.64863863999926,53363.46999744001 2025-09-14,14:16:54.000,257,10981769,12525,0,1757859413,13018.330272839994,63.578147339998395,53363.42807472 2025-09-14,14:16:55.000,257,10981729,12325,0,1757859414,13018.49868058999,63.59929473000375,53363.42108760001 2025-09-14,14:16:56.000,257,10981696,12685,0,1757859415,13018.471735349995,63.55699995000032,53363.42108760001 2025-09-14,14:16:57.000,257,10981698,12805,0,1757859416,13018.411108559994,63.5429016900016,53363.37916488 2025-09-14,14:16:58.000,257,10981767,12445,0,1757859417,13018.552571069995,63.54995082000096,53363.43506184 2025-09-14,14:16:59.000,257,10981758,12725,0,1757859418,13018.52562583,63.52175430000352,53363.42108760001 2025-09-14,14:17:00.000,257,10981715,12485,0,1757859419,13018.53909844999,63.51470517000416,53363.44204896001 2025-09-14,14:17:01.000,257,10981715,12445,0,1757859420,13018.70076988999,63.5429016900016,53363.46301032001 2025-09-14,14:17:02.000,257,10981750,12645,0,1757859421,13018.592988929995,63.51470517000416,53363.4560232 2025-09-14,14:17:03.000,257,10981744,12605,0,1757859422,13018.633406789995,63.56404907999968,53363.42108760001 2025-09-14,14:17:04.000,257,10981783,12445,0,1757859423,13018.74118774999,63.59929473000375,53363.42108760001 2025-09-14,14:17:05.000,257,10981735,12645,0,1757859424,13018.653615719995,63.54995082000096,53363.44204896001 2025-09-14,14:17:06.000,257,10981827,12685,0,1757859425,13018.68056095999,63.571098209999036,53363.49095880001 2025-09-14,14:17:07.000,257,10981713,12805,0,1757859426,13018.68056095999,63.571098209999036,53363.42108760001 2025-09-14,14:17:08.000,257,10981728,12525,0,1757859427,13018.57951630999,63.54995082000096,53363.42108760001 2025-09-14,14:17:09.000,257,10981727,12565,0,1757859428,13018.592988929995,63.585196469997754,53363.46999744001 2025-09-14,14:17:10.000,257,10981738,12525,0,1757859429,13018.592988929995,63.50060690999817,53363.44204896001 2025-09-14,14:17:11.000,257,10981720,12405,0,1757859430,13018.53909844999,63.48650864999945,53363.42807472 2025-09-14,14:17:12.000,257,10981779,12565,0,1757859431,13018.471735349995,63.49355777999881,53363.41410048 2025-09-14,14:17:13.000,257,10981730,12525,0,1757859432,13018.47847165999,63.458312130002014,53363.400126240005 2025-09-14,14:17:14.000,257,10981703,12445,0,1757859433,13018.411108559994,63.42306647999794,53363.39313912001 2025-09-14,14:17:15.000,257,10981733,12525,0,1757859434,13018.363954389999,63.41601734999858,53363.400126240005 2025-09-14,14:17:16.000,257,10981714,12725,0,1757859435,13018.343745459999,63.41601734999858,53363.42807472 2025-09-14,14:17:17.000,257,10981771,12605,0,1757859436,13018.289854979994,63.38077170000179,53363.41410048 2025-09-14,14:17:18.000,257,10981761,12765,0,1757859437,13018.276382359989,63.37372257000243,53363.40711336 2025-09-14,14:17:19.000,257,10981770,12565,0,1757859438,13018.296591289989,63.31028040000092,53363.386152 2025-09-14,14:17:20.000,257,10981714,12605,0,1757859439,13018.188810329993,63.275034750004124,53363.37916488 2025-09-14,14:17:21.000,257,10981714,12405,0,1757859440,13018.222491879998,63.2961821400022,53363.37916488 2025-09-14,14:17:22.000,257,10981768,12485,0,1757859441,13018.222491879998,63.232739970000694,53363.34422928001 2025-09-14,14:17:23.000,257,10981746,12445,0,1757859442,13018.155128779988,63.20454345000326,53363.351216400006 2025-09-14,14:17:24.000,257,10981753,12525,0,1757859443,13018.229228189994,63.14110128000175,53363.351216400006 2025-09-14,14:17:25.000,257,10981739,12605,0,1757859444,13018.188810329993,63.09175736999896,53363.330255040004 2025-09-14,14:17:26.000,257,10981709,12645,0,1757859445,13018.148392469993,63.0847082399996,53363.32326792001 2025-09-14,14:17:27.000,257,10981753,12605,0,1757859446,13018.209019259994,63.049462590002804,53363.281345200005 2025-09-14,14:17:28.000,257,10981677,12645,0,1757859447,13018.155128779988,63.02831520000473,53363.28833232 2025-09-14,14:17:29.000,257,10981728,12445,0,1757859448,13018.141656159998,63.02831520000473,53363.30929368 2025-09-14,14:17:30.000,257,10981749,12405,0,1757859449,13018.161865089998,63.049462590002804,53363.3162808 2025-09-14,14:17:31.000,257,10981724,12845,0,1757859450,13018.060820439998,63.049462590002804,53363.30929368 2025-09-14,14:17:32.000,257,10981777,12525,0,1757859451,13018.094501989988,63.05651172000216,53363.30230656001 2025-09-14,14:17:33.000,257,10981757,12485,0,1757859452,13018.060820439998,63.035364330004086,53363.27435808001 2025-09-14,14:17:34.000,257,10981731,12485,0,1757859453,13017.993457340002,63.0847082399996,53363.32326792001 2025-09-14,14:17:35.000,257,10981758,12525,0,1757859454,13017.966512099993,63.07060998000088,53363.27435808001 2025-09-14,14:17:36.000,257,10981731,12565,0,1757859455,13017.878940069997,63.07765911000024,53363.26038384 2025-09-14,14:17:37.000,257,10981723,12525,0,1757859456,13017.858731139997,63.14815041000111,53363.28833232 2025-09-14,14:17:38.000,257,10981769,12285,0,1757859457,13017.784631729992,63.0847082399996,53363.21846112 2025-09-14,14:17:39.000,257,10981757,12325,0,1757859458,13017.697059699996,63.11290476000431,53363.21846112 2025-09-14,14:17:40.000,257,10981738,12525,0,1757859459,13017.764422799992,63.14110128000175,53363.23942248 2025-09-14,14:17:41.000,257,10981694,12405,0,1757859460,13017.676850769996,63.06356085000152,53363.183525520006 2025-09-14,14:17:42.000,257,10981759,12325,0,1757859461,13017.670114460001,63.0847082399996,53363.21846112 2025-09-14,14:17:43.000,257,10981720,12325,0,1757859462,13017.643169219991,63.035364330004086,53363.162564160004 2025-09-14,14:17:44.000,257,10981765,12645,0,1757859463,13017.58927874,63.000118680000014,53363.1416028 2025-09-14,14:17:45.000,257,10981713,12565,0,1757859464,13017.596015049996,62.96487303000322,53363.162564160004 2025-09-14,14:17:46.000,257,10981729,12685,0,1757859465,13017.636432909996,62.92962737999915,53363.14858992 2025-09-14,14:17:47.000,257,10981749,12565,0,1757859466,13017.575806119996,62.8379886900002,53363.19051264 2025-09-14,14:17:48.000,257,10981735,12445,0,1757859467,13017.602751359991,62.866185210004915,53363.16955128 2025-09-14,14:17:49.000,257,10981732,12565,0,1757859468,13017.56906981,62.8379886900002,53363.17653840001 2025-09-14,14:17:50.000,257,10981728,12645,0,1757859469,13017.575806119996,62.774546519998694,53363.17653840001 2025-09-14,14:17:51.000,257,10981711,12445,0,1757859470,13017.575806119996,62.767497389999335,53363.07871872 2025-09-14,14:17:52.000,257,10981738,12485,0,1757859471,13017.50170670999,62.7393008700019,53363.08570584001 2025-09-14,14:17:53.000,257,10981767,12445,0,1757859472,13017.44781623,62.71110435000446,53363.07871872 2025-09-14,14:17:54.000,257,10981724,12565,0,1757859473,13017.4276073,62.71110435000446,53363.064744480005 2025-09-14,14:17:55.000,257,10981752,12525,0,1757859474,13017.373716819995,62.70405521999783,53363.015834640006 2025-09-14,14:17:56.000,257,10981749,12565,0,1757859475,13017.40066205999,62.70405521999783,53363.02980888 2025-09-14,14:17:57.000,257,10981747,12645,0,1757859476,13017.373716819995,62.68995695999911,53363.015834640006 2025-09-14,14:17:58.000,257,10981740,12485,0,1757859477,13017.313090029995,62.68995695999911,53363.0018604 2025-09-14,14:17:59.000,257,10981708,12405,0,1757859478,13017.373716819995,62.72520261000318,53363.00884752001 2025-09-14,14:18:00.000,257,10981710,12565,0,1757859479,13017.27940847999,62.69700608999847,53363.0018604 2025-09-14,14:18:01.000,257,10981711,12885,0,1757859480,13017.313090029995,62.7393008700019,53362.98089904 2025-09-14,14:18:02.000,257,10981751,12685,0,1757859481,13017.24572693,62.67585870000039,53362.98788616001 2025-09-14,14:18:03.000,257,10981715,12685,0,1757859482,13017.21878168999,62.70405521999783,53362.96692480001 2025-09-14,14:18:04.000,257,10981694,12565,0,1757859483,13017.25919954999,62.68290782999975,53362.945963440005 2025-09-14,14:18:05.000,257,10981789,12485,0,1757859484,13017.17836382999,62.67585870000039,53362.89006648001 2025-09-14,14:18:06.000,257,10981681,12445,0,1757859485,13017.23899061999,62.68290782999975,53362.93897632001 2025-09-14,14:18:07.000,257,10981716,12565,0,1757859486,13017.18510014,62.633563920004235,53362.92500208 2025-09-14,14:18:08.000,257,10981720,12605,0,1757859487,13017.124473349999,62.61946565999824,53362.897053600005 2025-09-14,14:18:09.000,257,10981711,12445,0,1757859488,13017.23899061999,62.61241652999888,53362.90404072 2025-09-14,14:18:10.000,257,10981768,12725,0,1757859489,13017.144682279999,62.534876099998655,53362.90404072 2025-09-14,14:18:11.000,257,10981698,12525,0,1757859490,13017.17836382999,62.534876099998655,53362.89006648001 2025-09-14,14:18:12.000,257,10981755,12285,0,1757859491,13017.164891209999,62.45028653999907,53362.897053600005 2025-09-14,14:18:13.000,257,10981772,12565,0,1757859492,13017.097528109989,62.44323740999971,53362.88307936 2025-09-14,14:18:14.000,257,10981771,12685,0,1757859493,13017.191836449994,62.42913915000099,53362.90404072 2025-09-14,14:18:15.000,257,10981745,12605,0,1757859494,13017.090791799994,62.351598720000766,53362.87609224 2025-09-14,14:18:16.000,257,10981743,12685,0,1757859495,13017.104264419999,62.351598720000766,53362.87609224 2025-09-14,14:18:17.000,257,10981718,12445,0,1757859496,13017.111000729994,62.25291090000246,53362.78525968 2025-09-14,14:18:18.000,257,10981753,12445,0,1757859497,13017.030165009994,62.21766524999839,53362.84115664001 2025-09-14,14:18:19.000,257,10981756,12605,0,1757859498,13017.084055489999,62.182419600001595,53362.848143760006 2025-09-14,14:18:20.000,257,10981738,12605,0,1757859499,13017.030165009994,62.1471739500048,53362.81320816 2025-09-14,14:18:21.000,257,10981685,12645,0,1757859500,13016.976274529989,62.09783004000201,53362.75032408001 2025-09-14,14:18:22.000,257,10981708,12285,0,1757859501,13016.976274529989,62.07668265000393,53362.79224680001 2025-09-14,14:18:23.000,257,10981764,12685,0,1757859502,13016.929120359993,62.07668265000393,53362.71538848 2025-09-14,14:18:24.000,257,10981665,12365,0,1757859503,13016.942592979998,62.02733874000114,53362.78525968 2025-09-14,14:18:25.000,257,10981757,12445,0,1757859504,13016.915647739988,62.06963352000457,53362.778272560005 2025-09-14,14:18:26.000,257,10981718,12645,0,1757859505,13016.895438809988,62.05553525999858,53362.729362720005 2025-09-14,14:18:27.000,257,10981721,12485,0,1757859506,13016.848284639993,62.01324048000242,53362.72237560001 2025-09-14,14:18:28.000,257,10981712,12565,0,1757859507,13016.801130469998,62.0343878700005,53362.659491520004 2025-09-14,14:18:29.000,257,10981772,12525,0,1757859508,13016.895438809988,62.04143699999986,53362.69442712 2025-09-14,14:18:30.000,257,10981734,12525,0,1757859509,13016.787657849993,62.01324048000242,53362.67346576001 2025-09-14,14:18:31.000,257,10981723,12725,0,1757859510,13016.881966189998,62.04848612999922,53362.680452880006 2025-09-14,14:18:32.000,257,10981747,12525,0,1757859511,13016.868493569993,61.992093090004346,53362.659491520004 2025-09-14,14:18:33.000,257,10981755,12645,0,1757859512,13016.780921539998,62.06963352000457,53362.65250440001 2025-09-14,14:18:34.000,257,10981696,12325,0,1757859513,13016.956065599989,62.11192830000073,53362.62455592001 2025-09-14,14:18:35.000,257,10981737,12605,0,1757859514,13016.875229879988,62.06963352000457,53362.62455592001 2025-09-14,14:18:36.000,257,10981728,12525,0,1757859515,13016.956065599989,62.118977430000086,53362.66647864 2025-09-14,14:18:37.000,257,10981724,12445,0,1757859516,13017.077319179989,62.133075689998805,53362.67346576001 2025-09-14,14:18:38.000,257,10981752,12525,0,1757859517,13016.922384049998,62.09078091000265,53362.64551728 2025-09-14,14:18:39.000,257,10981773,12765,0,1757859518,13017.171627519994,62.175370470002235,53362.65250440001 2025-09-14,14:18:40.000,257,10981724,12445,0,1757859519,13017.164891209999,62.07668265000393,53362.67346576001 2025-09-14,14:18:41.000,257,10981737,12645,0,1757859520,13017.070582869994,62.11192830000073,53362.659491520004 2025-09-14,14:18:42.000,257,10981713,12725,0,1757859521,13017.27940847999,62.189468730000954,53362.71538848 2025-09-14,14:18:43.000,257,10981685,12525,0,1757859522,13017.18510014,62.06258438999794,53362.74333696 2025-09-14,14:18:44.000,257,10981723,12925,0,1757859523,13017.212045379994,62.126026559999445,53362.71538848 2025-09-14,14:18:45.000,257,10981733,12485,0,1757859524,13017.313090029995,62.09078091000265,53362.76429832 2025-09-14,14:18:46.000,257,10981743,12525,0,1757859525,13017.17836382999,62.02028961000178,53362.78525968 2025-09-14,14:18:47.000,257,10981737,12445,0,1757859526,13017.30635372,62.02733874000114,53362.77128544001 2025-09-14,14:18:48.000,257,10981791,12565,0,1757859527,13017.24572693,61.96389656999963,53362.80622104 2025-09-14,14:18:49.000,257,10981753,12445,0,1757859528,13017.17836382999,61.92160179000348,53362.83416952 2025-09-14,14:18:50.000,257,10981692,12445,0,1757859529,13017.292881099995,61.90750353000476,53362.78525968 2025-09-14,14:18:51.000,257,10981753,12645,0,1757859530,13017.19857275999,61.86520875000133,53362.82019528001 2025-09-14,14:18:52.000,257,10981744,12645,0,1757859531,13017.17836382999,61.88635613999941,53362.83416952 2025-09-14,14:18:53.000,257,10981758,12605,0,1757859532,13017.15815489999,61.81586483999854,53362.76429832 2025-09-14,14:18:54.000,257,10981770,12405,0,1757859533,13017.070582869994,61.81586483999854,53362.79224680001 2025-09-14,14:18:55.000,257,10981720,12405,0,1757859534,13017.111000729994,61.86520875000133,53362.81320816 2025-09-14,14:18:56.000,257,10981760,12965,0,1757859535,13017.063846559999,61.84406136000325,53362.77128544001 2025-09-14,14:18:57.000,257,10981758,12605,0,1757859536,13017.003219769998,61.86520875000133,53362.80622104 2025-09-14,14:18:58.000,257,10981721,12405,0,1757859537,13017.030165009994,61.96389656999963,53362.79923392001 2025-09-14,14:18:59.000,257,10981756,12445,0,1757859538,13016.969538219993,61.949798310000915,53362.78525968 2025-09-14,14:19:00.000,257,10981712,12645,0,1757859539,13016.902175119998,61.942749180001556,53362.82019528001 2025-09-14,14:19:01.000,257,10981710,12605,0,1757859540,13016.935856669988,61.98504395999771,53362.78525968 2025-09-14,14:19:02.000,257,10981757,12445,0,1757859541,13016.881966189998,61.942749180001556,53362.79224680001 2025-09-14,14:19:03.000,257,10981764,12685,0,1757859542,13016.807866779993,61.999142220003705,53362.80622104 2025-09-14,14:19:04.000,257,10981785,12645,0,1757859543,13016.908911429993,61.98504395999771,53362.7573112 2025-09-14,14:19:05.000,257,10981779,12565,0,1757859544,13016.814603090002,61.88635613999941,53362.76429832 2025-09-14,14:19:06.000,257,10981710,12765,0,1757859545,13016.767448919993,61.96389656999963,53362.778272560005 2025-09-14,14:19:07.000,257,10981700,12445,0,1757859546,13016.814603090002,61.90750353000476,53362.76429832 2025-09-14,14:19:08.000,257,10981763,12725,0,1757859547,13016.747239989993,61.8229139699979,53362.74333696 2025-09-14,14:19:09.000,257,10981727,12285,0,1757859548,13016.780921539998,61.829963100004534,53362.729362720005 2025-09-14,14:19:10.000,257,10981779,12605,0,1757859549,13016.794394160002,61.766520930003026,53362.7573112 2025-09-14,14:19:11.000,257,10981755,12525,0,1757859550,13016.767448919993,61.73832440999831,53362.778272560005 2025-09-14,14:19:12.000,257,10981755,12525,0,1757859551,13016.875229879988,61.731275279998954,53362.72237560001 2025-09-14,14:19:13.000,257,10981733,12685,0,1757859552,13016.841548329998,61.773570060002385,53362.77128544001 2025-09-14,14:19:14.000,257,10981714,12645,0,1757859553,13016.848284639993,61.766520930003026,53362.729362720005 2025-09-14,14:19:15.000,257,10981779,12485,0,1757859554,13016.902175119998,61.8229139699979,53362.72237560001 2025-09-14,14:19:16.000,257,10981771,12525,0,1757859555,13016.794394160002,61.80881570999918,53362.680452880006 2025-09-14,14:19:17.000,257,10981724,12445,0,1757859556,13016.753976300002,61.85111049000261,53362.71538848 2025-09-14,14:19:18.000,257,10981766,12325,0,1757859557,13016.774185230002,61.893405269998766,53362.729362720005 2025-09-14,14:19:19.000,257,10981759,12445,0,1757859558,13016.666404269992,61.893405269998766,53362.680452880006 2025-09-14,14:19:20.000,257,10981739,12365,0,1757859559,13016.619250099997,61.87225788000069,53362.70840136 2025-09-14,14:19:21.000,257,10981787,12485,0,1757859560,13016.572095930002,61.91455266000412,53362.680452880006 2025-09-14,14:19:22.000,257,10981779,12285,0,1757859561,13016.464314969991,61.956847440000274,53362.680452880006 2025-09-14,14:19:23.000,257,10981768,12605,0,1757859562,13016.430633420001,61.956847440000274,53362.63154304001 2025-09-14,14:19:24.000,257,10981728,12525,0,1757859563,13016.336325079996,61.992093090004346,53362.659491520004 2025-09-14,14:19:25.000,257,10981771,12565,0,1757859564,13016.28917091,61.96389656999963,53362.66647864 2025-09-14,14:19:26.000,257,10981755,12605,0,1757859565,13016.24875305,61.91455266000412,53362.65250440001 2025-09-14,14:19:27.000,257,10981767,12525,0,1757859566,13016.20159887999,61.942749180001556,53362.6175688 2025-09-14,14:19:28.000,257,10981733,12765,0,1757859567,13016.20833519,61.91455266000412,53362.561671840005 2025-09-14,14:19:29.000,257,10981726,12565,0,1757859568,13016.235280429995,61.85815962000197,53362.5476976 2025-09-14,14:19:30.000,257,10981748,12605,0,1757859569,13016.28243459999,61.88635613999941,53362.54071048 2025-09-14,14:19:31.000,257,10981750,12445,0,1757859570,13016.26896198,61.829963100004534,53362.561671840005 2025-09-14,14:19:32.000,257,10981789,12685,0,1757859571,13016.383479249991,61.773570060002385,53362.5476976 2025-09-14,14:19:33.000,257,10981778,12445,0,1757859572,13016.457578659996,61.731275279998954,53362.53372336001 2025-09-14,14:19:34.000,257,10981695,12285,0,1757859573,13016.477787589996,61.73832440999831,53362.54071048 2025-09-14,14:19:35.000,257,10981759,12685,0,1757859574,13016.578832239997,61.74537353999767,53362.51974912 2025-09-14,14:19:36.000,257,10981782,12605,0,1757859575,13016.545150689992,61.67488224000408,53362.49878776 2025-09-14,14:19:37.000,257,10981742,12365,0,1757859576,13016.572095930002,61.717177020000236,53362.49878776 2025-09-14,14:19:38.000,257,10981769,12485,0,1757859577,13016.659667959997,61.724226149999595,53362.45686504001 2025-09-14,14:19:39.000,257,10981748,12605,0,1757859578,13016.558623309997,61.75242267000431,53362.51974912 2025-09-14,14:19:40.000,257,10981756,12365,0,1757859579,13016.625986409992,61.773570060002385,53362.51974912 2025-09-14,14:19:41.000,257,10981738,12685,0,1757859580,13016.572095930002,61.731275279998954,53362.53372336001 2025-09-14,14:19:42.000,257,10981787,12285,0,1757859581,13016.585568549992,61.8229139699979,53362.50577488001 2025-09-14,14:19:43.000,257,10981753,12485,0,1757859582,13016.551887000001,61.79471745000046,53362.47083928 2025-09-14,14:19:44.000,257,10981773,12405,0,1757859583,13016.477787589996,61.73832440999831,53362.48481352001 2025-09-14,14:19:45.000,257,10981770,12325,0,1757859584,13016.477787589996,61.7876683200011,53362.47083928 2025-09-14,14:19:46.000,257,10981714,12685,0,1757859585,13016.383479249991,61.71012789000088,53362.4778264 2025-09-14,14:19:47.000,257,10981766,12365,0,1757859586,13016.356534009996,61.724226149999595,53362.44987792 2025-09-14,14:19:48.000,257,10981789,12565,0,1757859587,13016.383479249991,61.70307876000152,53362.50577488001 2025-09-14,14:19:49.000,257,10981726,12485,0,1757859588,13016.30937984,61.64668571999937,53362.47083928 2025-09-14,14:19:50.000,257,10981711,12445,0,1757859589,13016.30264352999,61.63963659000001,53362.47083928 2025-09-14,14:19:51.000,257,10981766,12565,0,1757859590,13016.295907219996,61.597341810003854,53362.48481352001 2025-09-14,14:19:52.000,257,10981706,12445,0,1757859591,13016.30264352999,61.590292680004495,53362.50577488001 2025-09-14,14:19:53.000,257,10981738,12445,0,1757859592,13016.275698289995,61.56914528999914,53362.47083928 2025-09-14,14:19:54.000,257,10981784,12365,0,1757859593,13016.26896198,61.498653989998274,53362.44987792 2025-09-14,14:19:55.000,257,10981760,12605,0,1757859594,13016.336325079996,61.46340834000148,53362.41494232001 2025-09-14,14:19:56.000,257,10981720,12725,0,1757859595,13016.30264352999,61.47045747000084,53362.52673624 2025-09-14,14:19:57.000,257,10981799,12605,0,1757859596,13016.363270319991,61.43521182000404,53362.45686504001 2025-09-14,14:19:58.000,257,10981756,12565,0,1757859597,13016.417160799996,61.4422609500034,53362.42891656 2025-09-14,14:19:59.000,257,10981813,12445,0,1757859598,13016.423897109991,61.357671390003816,53362.463852160006 2025-09-14,14:20:00.000,257,10981767,12645,0,1757859599,13016.484523899991,61.39291704000061,53362.4079552 2025-09-14,14:20:01.000,257,10981737,12445,0,1757859600,13016.477787589996,61.371769650002534,53362.47083928 2025-09-14,14:20:02.000,257,10981761,12485,0,1757859601,13016.585568549992,61.364720520003175,53362.47083928 2025-09-14,14:20:03.000,257,10981774,12485,0,1757859602,13016.572095930002,61.364720520003175,53362.47083928 2025-09-14,14:20:04.000,257,10981752,12645,0,1757859603,13016.632722720002,61.42816269000468,53362.41494232001 2025-09-14,14:20:05.000,257,10981743,12325,0,1757859604,13016.666404269992,61.39291704000061,53362.44987792 2025-09-14,14:20:06.000,257,10981758,12525,0,1757859605,13016.659667959997,61.40701529999933,53362.512762000006 2025-09-14,14:20:07.000,257,10981785,12845,0,1757859606,13016.740503679997,61.46340834000148,53362.50577488001 2025-09-14,14:20:08.000,257,10981729,12485,0,1757859607,13016.700085819997,61.47045747000084,53362.50577488001 2025-09-14,14:20:09.000,257,10981769,12645,0,1757859608,13016.706822129992,61.540948770001705,53362.56865896 2025-09-14,14:20:10.000,257,10981764,12805,0,1757859609,13016.794394160002,61.55504703000042,53362.51974912 2025-09-14,14:20:11.000,257,10981726,12645,0,1757859610,13016.686613199992,61.55504703000042,53362.561671840005 2025-09-14,14:20:12.000,257,10981706,12605,0,1757859611,13016.706822129992,61.61848920000193,53362.561671840005 2025-09-14,14:20:13.000,257,10981709,12485,0,1757859612,13016.686613199992,61.52685051000299,53362.561671840005 2025-09-14,14:20:14.000,257,10981726,12485,0,1757859613,13016.753976300002,61.61144007000257,53362.63154304001 2025-09-14,14:20:15.000,257,10981696,12605,0,1757859614,13016.801130469998,61.58324354999786,53362.6175688 2025-09-14,14:20:16.000,257,10981737,12525,0,1757859615,13016.659667959997,61.547997900001064,53362.610581680005 2025-09-14,14:20:17.000,257,10981774,12645,0,1757859616,13016.801130469998,61.547997900001064,53362.610581680005 2025-09-14,14:20:18.000,257,10981713,12645,0,1757859617,13016.747239989993,61.491604859998915,53362.64551728 2025-09-14,14:20:19.000,257,10981724,12525,0,1757859618,13016.760712609997,61.56209615999978,53362.610581680005 2025-09-14,14:20:20.000,257,10981715,12485,0,1757859619,13016.902175119998,61.44931008000276,53362.69442712 2025-09-14,14:20:21.000,257,10981730,12845,0,1757859620,13016.713558440002,61.371769650002534,53362.66647864 2025-09-14,14:20:22.000,257,10981795,12605,0,1757859621,13016.942592979998,61.39996616999997,53362.6175688 2025-09-14,14:20:23.000,257,10981766,12245,0,1757859622,13016.861757259998,61.2307870500008,53362.60359456001 2025-09-14,14:20:24.000,257,10981770,12405,0,1757859623,13016.861757259998,61.23783618000016,53362.64551728 2025-09-14,14:20:25.000,257,10981700,12485,0,1757859624,13017.084055489999,61.22373792000144,53362.65250440001 2025-09-14,14:20:26.000,257,10981746,12645,0,1757859625,13016.881966189998,61.11800097000378,53362.66647864 2025-09-14,14:20:27.000,257,10981737,12365,0,1757859626,13017.016692389989,61.20963966000272,53362.65250440001 2025-09-14,14:20:28.000,257,10981680,12605,0,1757859627,13017.124473349999,61.17439400999865,53362.659491520004 2025-09-14,14:20:29.000,257,10981763,12485,0,1757859628,13017.043637629999,61.17439400999865,53362.729362720005 2025-09-14,14:20:30.000,257,10981704,12565,0,1757859629,13017.212045379994,61.24488530999952,53362.72237560001 2025-09-14,14:20:31.000,257,10981703,12725,0,1757859630,13017.097528109989,61.17439400999865,53362.66647864 2025-09-14,14:20:32.000,257,10981744,12525,0,1757859631,13017.18510014,61.30127835000167,53362.64551728 2025-09-14,14:20:33.000,257,10981756,12645,0,1757859632,13017.28614479,61.315376610000385,53362.66647864 2025-09-14,14:20:34.000,257,10981672,12565,0,1757859633,13017.212045379994,61.28718009000295,53362.73634984 2025-09-14,14:20:35.000,257,10981705,12525,0,1757859634,13017.31982633999,61.39996616999997,53362.76429832 2025-09-14,14:20:36.000,257,10981741,12605,0,1757859635,13017.34677158,61.42816269000468,53362.71538848 2025-09-14,14:20:37.000,257,10981756,12605,0,1757859636,13017.32656265,61.40701529999933,53362.73634984 2025-09-14,14:20:38.000,257,10981704,12405,0,1757859637,13017.40066205999,61.42816269000468,53362.71538848 2025-09-14,14:20:39.000,257,10981741,12565,0,1757859638,13017.414134679995,61.51980138000363,53362.74333696 2025-09-14,14:20:40.000,257,10981697,12605,0,1757859639,13017.40739837,61.491604859998915,53362.76429832 2025-09-14,14:20:41.000,257,10981746,12565,0,1757859640,13017.40739837,61.484555729999556,53362.7573112 2025-09-14,14:20:42.000,257,10981796,12405,0,1757859641,13017.46802516,61.491604859998915,53362.78525968 2025-09-14,14:20:43.000,257,10981705,12765,0,1757859642,13017.434343609995,61.4775066000002,53362.78525968 2025-09-14,14:20:44.000,257,10981743,12525,0,1757859643,13017.52191563999,61.4775066000002,53362.79224680001 2025-09-14,14:20:45.000,257,10981700,12365,0,1757859644,13017.562333499991,61.47045747000084,53362.86910512001 2025-09-14,14:20:46.000,257,10981741,12525,0,1757859645,13017.52865195,61.51980138000363,53362.82019528001 2025-09-14,14:20:47.000,257,10981737,12525,0,1757859646,13017.656641839996,61.547997900001064,53362.84115664001 2025-09-14,14:20:48.000,257,10981737,12485,0,1757859647,13017.643169219991,61.4775066000002,53362.848143760006 2025-09-14,14:20:49.000,257,10981688,12645,0,1757859648,13017.636432909996,61.51980138000363,53362.897053600005 2025-09-14,14:20:50.000,257,10981724,12725,0,1757859649,13017.784631729992,61.50570312000491,53362.897053600005 2025-09-14,14:20:51.000,257,10981720,12645,0,1757859650,13017.676850769996,61.45635921000212,53362.848143760006 2025-09-14,14:20:52.000,257,10981735,12685,0,1757859651,13017.744213869992,61.51275225000427,53362.92500208 2025-09-14,14:20:53.000,257,10981739,12485,0,1757859652,13017.811576970002,61.4775066000002,53362.87609224 2025-09-14,14:20:54.000,257,10981757,12605,0,1757859653,13017.717268629996,61.43521182000404,53362.91102784 2025-09-14,14:20:55.000,257,10981723,12445,0,1757859654,13017.885676379992,61.42816269000468,53362.91102784 2025-09-14,14:20:56.000,257,10981692,12485,0,1757859655,13017.892412690002,61.3294748699991,53362.95295056 2025-09-14,14:20:57.000,257,10981713,12645,0,1757859656,13017.885676379992,61.35062226000446,53362.945963440005 2025-09-14,14:20:58.000,257,10981774,12605,0,1757859657,13018.033875200003,61.364720520003175,53362.994873280004 2025-09-14,14:20:59.000,257,10981753,12645,0,1757859658,13017.932830550002,61.28718009000295,53362.95295056 2025-09-14,14:21:00.000,257,10981720,12605,0,1757859659,13018.000193649998,61.308327480001026,53362.98089904 2025-09-14,14:21:01.000,257,10981724,12645,0,1757859660,13018.047347819993,61.258983569998236,53362.97391192 2025-09-14,14:21:02.000,257,10981736,12725,0,1757859661,13018.013666270002,61.24488530999952,53362.994873280004 2025-09-14,14:21:03.000,257,10981727,12805,0,1757859662,13018.107974609993,61.25193443999888,53363.02282176 2025-09-14,14:21:04.000,257,10981752,12525,0,1757859663,13018.114710919988,61.17439400999865,53363.064744480005 2025-09-14,14:21:05.000,257,10981707,12805,0,1757859664,13018.155128779988,61.2307870500008,53363.05775736001 2025-09-14,14:21:06.000,257,10981739,12525,0,1757859665,13018.202282949998,61.24488530999952,53363.10666720001 2025-09-14,14:21:07.000,257,10981780,12845,0,1757859666,13018.215755569989,61.21668879000208,53363.09968008 2025-09-14,14:21:08.000,257,10981729,12605,0,1757859667,13018.229228189994,61.18144313999801,53363.15557704001 2025-09-14,14:21:09.000,257,10981747,12445,0,1757859668,13018.276382359989,61.17439400999865,53363.13461568001 2025-09-14,14:21:10.000,257,10981741,12605,0,1757859669,13018.249437119994,61.146197490001214,53363.1416028 2025-09-14,14:21:11.000,257,10981696,12765,0,1757859670,13018.249437119994,61.096853579998424,53363.19749976 2025-09-14,14:21:12.000,257,10981678,12725,0,1757859671,13018.283118669999,61.10390270999778,53363.2464096 2025-09-14,14:21:13.000,257,10981698,12725,0,1757859672,13018.310063909994,61.01226401999884,53363.183525520006 2025-09-14,14:21:14.000,257,10981668,12565,0,1757859673,13018.296591289989,60.955870980003965,53363.19051264 2025-09-14,14:21:15.000,257,10981694,12405,0,1757859674,13018.350481769994,60.93472358999861,53363.232435360005 2025-09-14,14:21:16.000,257,10981717,12525,0,1757859675,13018.330272839994,60.89242881000246,53363.281345200005 2025-09-14,14:21:17.000,257,10981681,12285,0,1757859676,13018.370690699994,60.850134029999026,53363.30230656001 2025-09-14,14:21:18.000,257,10981695,12485,0,1757859677,13018.390899629994,60.81488838000223,53363.351216400006 2025-09-14,14:21:19.000,257,10981675,12725,0,1757859678,13018.45826272999,60.7725935999988,53363.33724216 2025-09-14,14:21:20.000,257,10981723,12725,0,1757859679,13018.491944279995,60.786691860004794,53363.33724216 2025-09-14,14:21:21.000,257,10981739,12565,0,1757859680,13018.52562583,60.723249690003286,53363.41410048 2025-09-14,14:21:22.000,257,10981734,12485,0,1757859681,13018.57951630999,60.69505316999857,53363.43506184 2025-09-14,14:21:23.000,257,10981711,12445,0,1757859682,13018.633406789995,60.730298820002645,53363.40711336 2025-09-14,14:21:24.000,257,10981736,12445,0,1757859683,13018.61993416999,60.74439708000136,53363.44204896001 2025-09-14,14:21:25.000,257,10981734,12485,0,1757859684,13018.56604369,60.70915143000457,53363.4560232 2025-09-14,14:21:26.000,257,10981748,12645,0,1757859685,13018.633406789995,60.737347950002004,53363.46999744001 2025-09-14,14:21:27.000,257,10981758,12485,0,1757859686,13018.62667048,60.70210229999793,53363.46301032001 2025-09-14,14:21:28.000,257,10981702,12645,0,1757859687,13018.62667048,60.63161100000434,53363.449036080005 2025-09-14,14:21:29.000,257,10981697,12525,0,1757859688,13018.653615719995,60.65980752000178,53363.46301032001 2025-09-14,14:21:30.000,257,10981761,12485,0,1757859689,13018.592988929995,60.61046360999899,53363.50493304 2025-09-14,14:21:31.000,257,10981720,12525,0,1757859690,13018.60646155,60.58226709000155,53363.53288152 2025-09-14,14:21:32.000,257,10981669,12285,0,1757859691,13018.62667048,60.53997230999812,53363.518907280006 2025-09-14,14:21:33.000,257,10981686,12605,0,1757859692,13018.592988929995,60.490628400002606,53363.53288152 2025-09-14,14:21:34.000,257,10981751,12445,0,1757859693,13018.613197859995,60.441284489999816,53363.567817120005 2025-09-14,14:21:35.000,257,10981704,12605,0,1757859694,13018.592988929995,60.35669493000023,53363.60275272 2025-09-14,14:21:36.000,257,10981730,12405,0,1757859695,13018.58625262,60.265056240001286,53363.56083000001 2025-09-14,14:21:37.000,257,10981711,12445,0,1757859696,13018.572779999995,60.20161406999978,53363.57480424 2025-09-14,14:21:38.000,257,10981694,12445,0,1757859697,13018.56604369,60.145221030004905,53363.58877848001 2025-09-14,14:21:39.000,257,10981698,12605,0,1757859698,13018.592988929995,60.053582339998684,53363.63768832001 2025-09-14,14:21:40.000,257,10981720,12485,0,1757859699,13018.552571069995,59.99014017000445,53363.56083000001 2025-09-14,14:21:41.000,257,10981745,12525,0,1757859700,13018.58625262,59.99718930000381,53363.62371408 2025-09-14,14:21:42.000,257,10981694,12605,0,1757859701,13018.58625262,59.92669800000294,53363.60973984001 2025-09-14,14:21:43.000,257,10981690,12565,0,1757859702,13018.552571069995,59.89145234999887,53363.60275272 2025-09-14,14:21:44.000,257,10981666,12285,0,1757859703,13018.61993416999,59.912599740004225,53363.57480424 2025-09-14,14:21:45.000,257,10981675,12605,0,1757859704,13018.653615719995,59.863255830001435,53363.616726960005 2025-09-14,14:21:46.000,257,10981707,12645,0,1757859705,13018.633406789995,59.835059310004,53363.63768832001 2025-09-14,14:21:47.000,257,10981672,12285,0,1757859706,13018.64014309999,59.84915757000272,53363.60275272 2025-09-14,14:21:48.000,257,10981706,12605,0,1757859707,13018.673824649995,59.856206700002076,53363.5957656 2025-09-14,14:21:49.000,257,10981712,12445,0,1757859708,13018.64687941,59.863255830001435,53363.62371408 2025-09-14,14:21:50.000,257,10981672,12645,0,1757859709,13018.653615719995,59.835059310004,53363.62371408 2025-09-14,14:21:51.000,257,10981733,12485,0,1757859710,13018.673824649995,59.82801018000464,53363.65166256 2025-09-14,14:21:52.000,257,10981697,12805,0,1757859711,13018.653615719995,59.806862789999286,53363.67262392 2025-09-14,14:21:53.000,257,10981710,12485,0,1757859712,13018.62667048,59.78571540000121,53363.63768832001 2025-09-14,14:21:54.000,257,10981642,12445,0,1757859713,13018.592988929995,59.835059310004,53363.65166256 2025-09-14,14:21:55.000,257,10981660,12405,0,1757859714,13018.633406789995,59.82801018000464,53363.65166256 2025-09-14,14:21:56.000,257,10981697,12685,0,1757859715,13018.57951630999,59.76456801000313,53363.63070120001 2025-09-14,14:21:57.000,257,10981698,12645,0,1757859716,13018.57951630999,59.76456801000313,53363.62371408 2025-09-14,14:21:58.000,257,10981704,12645,0,1757859717,13018.58625262,59.76456801000313,53363.62371408 2025-09-14,14:21:59.000,257,10981708,12445,0,1757859718,13018.51888951999,59.71522410000034,53363.665636800004 2025-09-14,14:22:00.000,257,10981709,12405,0,1757859719,13018.552571069995,59.74342061999778,53363.616726960005 2025-09-14,14:22:01.000,257,10981734,12525,0,1757859720,13018.48520797,59.71522410000034,53363.5957656 2025-09-14,14:22:02.000,257,10981756,12605,0,1757859721,13018.451526419994,59.65883105999819,53363.63070120001 2025-09-14,14:22:03.000,257,10981702,12485,0,1757859722,13018.512153209995,59.6235854100014,53363.64467544 2025-09-14,14:22:04.000,257,10981677,12725,0,1757859723,13018.411108559994,59.60243802000332,53363.62371408 2025-09-14,14:22:05.000,257,10981676,12405,0,1757859724,13018.471735349995,59.56014323999989,53363.67961104001 2025-09-14,14:22:06.000,257,10981722,12525,0,1757859725,13018.42458118,59.4755536800003,53363.567817120005 2025-09-14,14:22:07.000,257,10981679,12645,0,1757859726,13018.390899629994,59.461455420001585,53363.63070120001 2025-09-14,14:22:08.000,257,10981690,12485,0,1757859727,13018.45826272999,59.412111509998795,53363.65166256 2025-09-14,14:22:09.000,257,10981742,12445,0,1757859728,13018.323536529999,59.31342369000049,53363.62371408 2025-09-14,14:22:10.000,257,10981704,12565,0,1757859729,13018.40437225,59.2640797799977,53363.616726960005 2025-09-14,14:22:11.000,257,10981678,12445,0,1757859730,13018.384163319999,59.20063761000347,53363.62371408 2025-09-14,14:22:12.000,257,10981679,12525,0,1757859731,13018.283118669999,59.1301463100026,53363.62371408 2025-09-14,14:22:13.000,257,10981753,12485,0,1757859732,13018.370690699994,59.09490065999853,53363.616726960005 2025-09-14,14:22:14.000,257,10981706,12645,0,1757859733,13018.330272839994,59.052605880002375,53363.63768832001 2025-09-14,14:22:15.000,257,10981742,12645,0,1757859734,13018.343745459999,59.02440935999766,53363.665636800004 2025-09-14,14:22:16.000,257,10981712,12565,0,1757859735,13018.370690699994,58.91867241,53363.64467544 2025-09-14,14:22:17.000,257,10981706,12725,0,1757859736,13018.35721807999,58.89047589000256,53363.686598160006 2025-09-14,14:22:18.000,257,10981719,12405,0,1757859737,13018.35721807999,58.89752502000192,53363.60973984001 2025-09-14,14:22:19.000,257,10981674,12565,0,1757859738,13018.31680021999,58.834082850000414,53363.67262392 2025-09-14,14:22:20.000,257,10981715,12485,0,1757859739,13018.343745459999,58.80588633000298,53363.63768832001 2025-09-14,14:22:21.000,257,10981695,12685,0,1757859740,13018.323536529999,58.74244416000147,53363.69358528 2025-09-14,14:22:22.000,257,10981708,12445,0,1757859741,13018.276382359989,58.74949329000083,53363.72852088001 2025-09-14,14:22:23.000,257,10981701,12725,0,1757859742,13018.249437119994,58.69310024999868,53363.67262392 2025-09-14,14:22:24.000,257,10981728,12645,0,1757859743,13018.235964499989,58.636707210003806,53363.65166256 2025-09-14,14:22:25.000,257,10981722,12525,0,1757859744,13018.235964499989,58.594412430000375,53363.67262392 2025-09-14,14:22:26.000,257,10981681,12525,0,1757859745,13018.175337709989,58.48867548000271,53363.67961104001 2025-09-14,14:22:27.000,257,10981672,12605,0,1757859746,13018.175337709989,58.50277374000143,53363.70755952001 2025-09-14,14:22:28.000,257,10981703,12285,0,1757859747,13018.175337709989,58.425233310001204,53363.65864968001 2025-09-14,14:22:29.000,257,10981685,12525,0,1757859748,13018.000193649998,58.361791139999696,53363.65166256 2025-09-14,14:22:30.000,257,10981717,12565,0,1757859749,13018.128183539993,58.361791139999696,53363.65166256 2025-09-14,14:22:31.000,257,10981722,12445,0,1757859750,13017.986721029993,58.20671027999924,53363.60275272 2025-09-14,14:22:32.000,257,10981669,12605,0,1757859751,13017.919357929997,58.27720158000011,53363.67961104001 2025-09-14,14:22:33.000,257,10981751,12565,0,1757859752,13018.040611509998,58.192612020000524,53363.64467544 2025-09-14,14:22:34.000,257,10981695,12645,0,1757859753,13017.784631729992,58.0798259400035,53363.65166256 2025-09-14,14:22:35.000,257,10981707,12285,0,1757859754,13017.885676379992,58.143268109997734,53363.63070120001 2025-09-14,14:22:36.000,257,10981728,12445,0,1757859755,13017.872203760002,57.98113811999792,53363.67262392 2025-09-14,14:22:37.000,257,10981709,12445,0,1757859756,13017.717268629996,58.009334640002635,53363.64467544 2025-09-14,14:22:38.000,257,10981743,12445,0,1757859757,13017.885676379992,57.99523638000392,53363.63768832001 2025-09-14,14:22:39.000,257,10981690,12445,0,1757859758,13017.656641839996,57.80490986999939,53363.54685576 2025-09-14,14:22:40.000,257,10981713,12325,0,1757859759,13017.683587079991,57.86130291000154,53363.60973984001 2025-09-14,14:22:41.000,257,10981706,12605,0,1757859760,13017.757686489997,57.74851683000452,53363.53288152 2025-09-14,14:22:42.000,257,10981714,12565,0,1757859761,13017.474761469995,57.64982900999894,53363.58179136 2025-09-14,14:22:43.000,257,10981713,12685,0,1757859762,13017.656641839996,57.720320309999806,53363.497945920004 2025-09-14,14:22:44.000,257,10981710,12685,0,1757859763,13017.582542429991,57.600485100003425,53363.53288152 2025-09-14,14:22:45.000,257,10981733,12525,0,1757859764,13017.454552539995,57.58638684000471,53363.55384288 2025-09-14,14:22:46.000,257,10981708,12405,0,1757859765,13017.596015049996,57.57228857999871,53363.5258944 2025-09-14,14:22:47.000,257,10981705,12445,0,1757859766,13017.40066205999,57.45245337000233,53363.46999744001 2025-09-14,14:22:48.000,257,10981691,12645,0,1757859767,13017.414134679995,57.43835511000361,53363.44204896001 2025-09-14,14:22:49.000,257,10981741,12605,0,1757859768,13017.46802516,57.431305980004254,53363.43506184 2025-09-14,14:22:50.000,257,10981768,12445,0,1757859769,13017.27940847999,57.34671642000467,53363.44204896001 2025-09-14,14:22:51.000,257,10981694,12485,0,1757859770,13017.333298959995,57.36081468000339,53363.42108760001 2025-09-14,14:22:52.000,257,10981710,12445,0,1757859771,13017.23899061999,57.30442164000124,53363.449036080005 2025-09-14,14:22:53.000,257,10981730,12805,0,1757859772,13017.13794596999,57.26917599000444,53363.41410048 2025-09-14,14:22:54.000,257,10981694,12605,0,1757859773,13017.191836449994,57.26917599000444,53363.39313912001 2025-09-14,14:22:55.000,257,10981693,12525,0,1757859774,13017.131209659994,57.156389910000144,53363.42807472 2025-09-14,14:22:56.000,257,10981685,12565,0,1757859775,13017.043637629999,57.156389910000144,53363.33724216 2025-09-14,14:22:57.000,257,10981718,12445,0,1757859776,13017.050373939994,57.156389910000144,53363.36519064 2025-09-14,14:22:58.000,257,10981697,12485,0,1757859777,13016.962801909998,57.085898609999276,53363.40711336 2025-09-14,14:22:59.000,257,10981679,12685,0,1757859778,13016.881966189998,57.085898609999276,53363.36519064 2025-09-14,14:23:00.000,257,10981698,12645,0,1757859779,13016.888702499993,57.00835817999905,53363.26737096 2025-09-14,14:23:01.000,257,10981723,12485,0,1757859780,13016.780921539998,57.00130904999969,53363.26038384 2025-09-14,14:23:02.000,257,10981692,12565,0,1757859781,13016.727031059992,56.99425992000033,53363.25339672001 2025-09-14,14:23:03.000,257,10981675,12645,0,1757859782,13016.767448919993,56.916719490000105,53363.232435360005 2025-09-14,14:23:04.000,257,10981727,12525,0,1757859783,13016.639459029997,56.95196514000418,53363.22544824001 2025-09-14,14:23:05.000,257,10981697,12405,0,1757859784,13016.679876889997,56.88147384000331,53363.232435360005 2025-09-14,14:23:06.000,257,10981628,12205,0,1757859785,13016.646195339992,56.80393341000308,53363.17653840001 2025-09-14,14:23:07.000,257,10981710,12725,0,1757859786,13016.511469140001,56.8180316700018,53363.25339672001 2025-09-14,14:23:08.000,257,10981710,12485,0,1757859787,13016.558623309997,56.76868775999901,53363.23942248 2025-09-14,14:23:09.000,257,10981710,12485,0,1757859788,13016.464314969991,56.698196459998144,53363.19749976 2025-09-14,14:23:10.000,257,10981708,12445,0,1757859789,13016.457578659996,56.691147329998785,53363.19051264 2025-09-14,14:23:11.000,257,10981680,12645,0,1757859790,13016.430633420001,56.62770516000455,53363.162564160004 2025-09-14,14:23:12.000,257,10981718,12685,0,1757859791,13016.32958877,56.62770516000455,53363.12064144 2025-09-14,14:23:13.000,257,10981724,12525,0,1757859792,13016.32285245999,56.62065602999792,53363.07871872 2025-09-14,14:23:14.000,257,10981667,12485,0,1757859793,13016.275698289995,56.564262990003044,53363.13461568001 2025-09-14,14:23:15.000,257,10981695,12605,0,1757859794,13016.22180780999,56.550164730004326,53363.09968008 2025-09-14,14:23:16.000,257,10981683,12485,0,1757859795,13016.20833519,56.53606646999833,53363.0717316 2025-09-14,14:23:17.000,257,10981732,12485,0,1757859796,13016.1477084,56.507869950000895,53363.02282176 2025-09-14,14:23:18.000,257,10981705,12805,0,1757859797,13016.14097208999,56.53606646999833,53363.05775736001 2025-09-14,14:23:19.000,257,10981705,12645,0,1757859798,13016.093817919995,56.500820820001536,53363.0717316 2025-09-14,14:23:20.000,257,10981712,12565,0,1757859799,13016.053400059995,56.458526039998105,53363.0018604 2025-09-14,14:23:21.000,257,10981718,12685,0,1757859800,13016.01971850999,56.44442777999939,53363.015834640006 2025-09-14,14:23:22.000,257,10981735,12165,0,1757859801,13015.96582803,56.43737865000003,53362.994873280004 2025-09-14,14:23:23.000,257,10981682,12565,0,1757859802,13015.911937549994,56.40213300000323,53362.96692480001 2025-09-14,14:23:24.000,257,10981721,12525,0,1757859803,13015.891728619994,56.42328039000131,53362.95295056 2025-09-14,14:23:25.000,257,10981717,12685,0,1757859804,13015.878255999989,56.35278909000044,53362.96692480001 2025-09-14,14:23:26.000,257,10981615,12605,0,1757859805,13015.777211349989,56.31049431000429,53362.87609224 2025-09-14,14:23:27.000,257,10981742,12565,0,1757859806,13015.743529799998,56.26819953000086,53362.91801496001 2025-09-14,14:23:28.000,257,10981719,12645,0,1757859807,13015.703111939998,56.289346919998934,53362.848143760006 2025-09-14,14:23:29.000,257,10981681,12525,0,1757859808,13015.649221459993,56.23295388000406,53362.86910512001 2025-09-14,14:23:30.000,257,10981703,12605,0,1757859809,13015.669430389993,56.21180648999871,53362.86910512001 2025-09-14,14:23:31.000,257,10981713,12405,0,1757859810,13015.588594669993,56.19065910000063,53362.84115664001 2025-09-14,14:23:32.000,257,10981725,12605,0,1757859811,13015.541440499997,56.12721692999912,53362.79923392001 2025-09-14,14:23:33.000,257,10981733,12445,0,1757859812,13015.527967879993,56.18360997000127,53362.77128544001 2025-09-14,14:23:34.000,257,10981740,12285,0,1757859813,13015.514495260002,56.162462580003194,53362.7573112 2025-09-14,14:23:35.000,257,10981695,12725,0,1757859814,13015.440395849997,56.07082389000425,53362.78525968 2025-09-14,14:23:36.000,257,10981733,12525,0,1757859815,13015.480813709997,56.091971280002326,53362.76429832 2025-09-14,14:23:37.000,257,10981753,12525,0,1757859816,13015.433659540002,56.07787302000361,53362.729362720005 2025-09-14,14:23:38.000,257,10981697,12605,0,1757859817,13015.373032750002,56.03557824000018,53362.729362720005 2025-09-14,14:23:39.000,257,10981703,12565,0,1757859818,13015.413450610002,56.02852911000082,53362.73634984 2025-09-14,14:23:40.000,257,10981724,12405,0,1757859819,13015.379769059997,56.03557824000018,53362.72237560001 2025-09-14,14:23:41.000,257,10981684,12685,0,1757859820,13015.352823820002,56.02852911000082,53362.70141424001 2025-09-14,14:23:42.000,257,10981724,12525,0,1757859821,13015.373032750002,55.97918519999803,53362.63853016 2025-09-14,14:23:43.000,257,10981764,12565,0,1757859822,13015.312405960001,56.02852911000082,53362.70840136 2025-09-14,14:23:44.000,257,10981697,12285,0,1757859823,13015.339351199997,55.99328346000402,53362.69442712 2025-09-14,14:23:45.000,257,10981714,12645,0,1757859824,13015.298933339996,55.99328346000402,53362.659491520004 2025-09-14,14:23:46.000,257,10981705,12325,0,1757859825,13015.332614890001,55.97918519999803,53362.63853016 2025-09-14,14:23:47.000,257,10981732,12605,0,1757859826,13015.312405960001,55.98623433000466,53362.59660744 2025-09-14,14:23:48.000,257,10981726,12725,0,1757859827,13015.238306549996,55.95803780999995,53362.5476976 2025-09-14,14:23:49.000,257,10981705,12565,0,1757859828,13015.285460719992,56.00033259000338,53362.58962032 2025-09-14,14:23:50.000,257,10981714,12645,0,1757859829,13015.251779170001,55.95098868000059,53362.53372336001 2025-09-14,14:23:51.000,257,10981718,12525,0,1757859830,13015.19115238,55.93689042000187,53362.561671840005 2025-09-14,14:23:52.000,257,10981729,12525,0,1757859831,13015.218097619996,56.00033259000338,53362.5476976 2025-09-14,14:23:53.000,257,10981736,12325,0,1757859832,13015.211361310001,56.00738172000274,53362.51974912 2025-09-14,14:23:54.000,257,10981737,12445,0,1757859833,13015.13052559,55.97918519999803,53362.512762000006 2025-09-14,14:23:55.000,257,10981706,12445,0,1757859834,13015.164207139991,56.00033259000338,53362.50577488001 2025-09-14,14:23:56.000,257,10981736,12405,0,1757859835,13015.143998209991,56.0144308500021,53362.49878776 2025-09-14,14:23:57.000,257,10981768,12525,0,1757859836,13015.11031666,56.00738172000274,53362.42891656 2025-09-14,14:23:58.000,257,10981686,12605,0,1757859837,13015.08337141999,56.03557824000018,53362.38000672 2025-09-14,14:23:59.000,257,10981660,12605,0,1757859838,13015.056426179995,56.0144308500021,53362.40096808 2025-09-14,14:24:00.000,257,10981721,12685,0,1757859839,13015.0698988,56.056725629998255,53362.38000672 2025-09-14,14:24:01.000,257,10981716,12285,0,1757859840,13014.995799389995,56.02852911000082,53362.38000672 2025-09-14,14:24:02.000,257,10981735,12805,0,1757859841,13014.975590459995,56.049676499998895,53362.3730196 2025-09-14,14:24:03.000,257,10981757,12685,0,1757859842,13015.02274462999,56.06377476000489,53362.33808400001 2025-09-14,14:24:04.000,257,10981677,12445,0,1757859843,13014.935172599995,56.03557824000018,53362.35904536 2025-09-14,14:24:05.000,257,10981719,12525,0,1757859844,13014.94190890999,56.06377476000489,53362.3031484 2025-09-14,14:24:06.000,257,10981713,12445,0,1757859845,13014.98232676999,56.049676499998895,53362.296161280006 2025-09-14,14:24:07.000,257,10981675,12405,0,1757859846,13014.88801843,56.02852911000082,53362.35205824 2025-09-14,14:24:08.000,257,10981697,12565,0,1757859847,13014.90149104999,56.042627369999536,53362.345071120006 2025-09-14,14:24:09.000,257,10981711,12605,0,1757859848,13014.90149104999,56.049676499998895,53362.31013552 2025-09-14,14:24:10.000,257,10981720,12525,0,1757859849,13014.94864522,56.00033259000338,53362.35904536 2025-09-14,14:24:11.000,257,10981721,12565,0,1757859850,13014.935172599995,55.96508693999931,53362.33109688 2025-09-14,14:24:12.000,257,10981675,12565,0,1757859851,13014.92843629,56.0144308500021,53362.31013552 2025-09-14,14:24:13.000,257,10981727,12405,0,1757859852,13014.94864522,56.0144308500021,53362.3031484 2025-09-14,14:24:14.000,257,10981705,12485,0,1757859853,13014.914963669995,55.93689042000187,53362.31712264001 2025-09-14,14:24:15.000,257,10981677,12525,0,1757859854,13014.975590459995,55.97213606999867,53362.33808400001 2025-09-14,14:24:16.000,257,10981738,12205,0,1757859855,13014.90149104999,55.94393955000123,53362.31712264001 2025-09-14,14:24:17.000,257,10981693,12645,0,1757859856,13014.92843629,55.95803780999995,53362.33109688 2025-09-14,14:24:18.000,257,10981738,12565,0,1757859857,13014.96885415,55.93689042000187,53362.28917416001 2025-09-14,14:24:19.000,257,10981694,12605,0,1757859858,13014.854336879995,55.9016447699978,53362.28218704 2025-09-14,14:24:20.000,257,10981692,12485,0,1757859859,13015.00927201,55.99328346000402,53362.3031484 2025-09-14,14:24:21.000,257,10981727,12565,0,1757859860,13014.82739164,55.85934999000165,53362.31712264001 2025-09-14,14:24:22.000,257,10981726,12645,0,1757859861,13014.82739164,55.929841290002514,53362.3031484 2025-09-14,14:24:23.000,257,10981732,12605,0,1757859862,13014.98906308,55.95803780999995,53362.2332772 2025-09-14,14:24:24.000,257,10981734,12685,0,1757859863,13014.71961067999,55.866399120001006,53362.24026432 2025-09-14,14:24:25.000,257,10981712,12485,0,1757859864,13014.935172599995,56.00033259000338,53362.26122568 2025-09-14,14:24:26.000,257,10981728,12685,0,1757859865,13014.8678095,55.97213606999867,53362.226290080005 2025-09-14,14:24:27.000,257,10981699,12565,0,1757859866,13014.67919281999,55.922792160003155,53362.24725144001 2025-09-14,14:24:28.000,257,10981697,12525,0,1757859867,13014.98906308,56.02147998000146,53362.20532872 2025-09-14,14:24:29.000,257,10981715,12445,0,1757859868,13014.76002853999,55.95098868000059,53362.19135448 2025-09-14,14:24:30.000,257,10981727,12445,0,1757859869,13014.773501159994,55.95803780999995,53362.21930296001 2025-09-14,14:24:31.000,257,10981717,12645,0,1757859870,13014.90822736,55.95803780999995,53362.17039312001 2025-09-14,14:24:32.000,257,10981704,12445,0,1757859871,13014.71961067999,55.915743030003796,53362.21930296001 2025-09-14,14:24:33.000,257,10981682,12485,0,1757859872,13014.88128211999,55.99328346000402,53362.226290080005 2025-09-14,14:24:34.000,257,10981699,12685,0,1757859873,13014.80044639999,55.97918519999803,53362.17039312001 2025-09-14,14:24:35.000,257,10981746,12365,0,1757859874,13014.726346989999,55.95098868000059,53362.21930296001 2025-09-14,14:24:36.000,257,10981713,12605,0,1757859875,13014.813919019995,55.98623433000466,53362.156418880004 2025-09-14,14:24:37.000,257,10981729,12325,0,1757859876,13014.73981960999,55.96508693999931,53362.14943176001 2025-09-14,14:24:38.000,257,10981739,12325,0,1757859877,13014.78023746999,55.97918519999803,53362.19135448 2025-09-14,14:24:39.000,257,10981662,12605,0,1757859878,13014.71961067999,56.00738172000274,53362.13545752 2025-09-14,14:24:40.000,257,10981703,12285,0,1757859879,13014.73981960999,56.02852911000082,53362.177380240006 2025-09-14,14:24:41.000,257,10981702,12565,0,1757859880,13014.685929129999,55.97213606999867,53362.12148328001 2025-09-14,14:24:42.000,257,10981694,12285,0,1757859881,13014.665720199999,56.07082389000425,53362.10052192001 2025-09-14,14:24:43.000,257,10981687,12445,0,1757859882,13014.733083299994,55.99328346000402,53362.14244464 2025-09-14,14:24:44.000,257,10981720,12525,0,1757859883,13014.638774959989,56.00033259000338,53362.07956056001 2025-09-14,14:24:45.000,257,10981676,12525,0,1757859884,13014.685929129999,56.06377476000489,53362.12148328001 2025-09-14,14:24:46.000,257,10981723,12525,0,1757859885,13014.67919281999,55.95098868000059,53362.12148328001 2025-09-14,14:24:47.000,257,10981695,12525,0,1757859886,13014.632038649994,56.0144308500021,53362.107509040005 2025-09-14,14:24:48.000,257,10981722,12525,0,1757859887,13014.746555919999,56.03557824000018,53362.12148328001 2025-09-14,14:24:49.000,257,10981668,12645,0,1757859888,13014.605093409999,55.97213606999867,53362.05161208001 2025-09-14,14:24:50.000,257,10981694,12525,0,1757859889,13014.638774959989,56.02852911000082,53362.11449616 2025-09-14,14:24:51.000,257,10981667,12645,0,1757859890,13014.685929129999,56.0144308500021,53362.0935348 2025-09-14,14:24:52.000,257,10981690,12445,0,1757859891,13014.584884479998,56.02147998000146,53362.06558632 2025-09-14,14:24:53.000,257,10981709,12565,0,1757859892,13014.632038649994,56.02852911000082,53362.06558632 2025-09-14,14:24:54.000,257,10981678,12485,0,1757859893,13014.658983889989,56.049676499998895,53362.058599200005 2025-09-14,14:24:55.000,257,10981727,12685,0,1757859894,13014.598357099989,56.0144308500021,53362.06558632 2025-09-14,14:24:56.000,257,10981738,12685,0,1757859895,13014.618566029989,56.02852911000082,53362.0935348 2025-09-14,14:24:57.000,257,10981722,12645,0,1757859896,13014.571411859994,56.02147998000146,53362.07956056001 2025-09-14,14:24:58.000,257,10981726,12565,0,1757859897,13014.564675549998,56.03557824000018,53362.10052192001 2025-09-14,14:24:59.000,257,10981682,12685,0,1757859898,13014.591620789994,55.98623433000466,53362.07257344 2025-09-14,14:25:00.000,257,10981707,12645,0,1757859899,13014.504048759998,56.02852911000082,53362.107509040005 2025-09-14,14:25:01.000,257,10981699,12605,0,1757859900,13014.483839829998,56.02852911000082,53362.10052192001 2025-09-14,14:25:02.000,257,10981714,12525,0,1757859901,13014.456894589988,56.02852911000082,53362.13545752 2025-09-14,14:25:03.000,257,10981697,12525,0,1757859902,13014.423213039998,56.02852911000082,53362.05161208001 2025-09-14,14:25:04.000,257,10981717,12565,0,1757859903,13014.396267800003,56.00738172000274,53362.058599200005 2025-09-14,14:25:05.000,257,10981693,12685,0,1757859904,13014.376058870002,56.02852911000082,53362.0236636 2025-09-14,14:25:06.000,257,10981692,12405,0,1757859905,13014.355849940002,56.0144308500021,53362.05161208001 2025-09-14,14:25:07.000,257,10981670,12525,0,1757859906,13014.322168389997,56.00033259000338,53362.04462496 2025-09-14,14:25:08.000,257,10981670,12605,0,1757859907,13014.308695769992,55.99328346000402,53362.058599200005 2025-09-14,14:25:09.000,257,10981699,12525,0,1757859908,13014.301959459997,56.056725629998255,53362.01667648 2025-09-14,14:25:10.000,257,10981708,12845,0,1757859909,13014.227860049992,56.056725629998255,53362.009689360006 2025-09-14,14:25:11.000,257,10981674,12525,0,1757859910,13014.254805290002,55.97918519999803,53362.03065072001 2025-09-14,14:25:12.000,257,10981684,12605,0,1757859911,13014.214387430002,56.03557824000018,53362.0935348 2025-09-14,14:25:13.000,257,10981703,12445,0,1757859912,13014.167233259992,56.00033259000338,53362.00270224001 2025-09-14,14:25:14.000,257,10981689,12605,0,1757859913,13014.167233259992,56.00738172000274,53362.00270224001 2025-09-14,14:25:15.000,257,10981719,12365,0,1757859914,13014.173969570002,55.99328346000402,53362.00270224001 2025-09-14,14:25:16.000,257,10981756,12645,0,1757859915,13014.120079089997,56.00738172000274,53361.97475376 2025-09-14,14:25:17.000,257,10981664,12325,0,1757859916,13014.133551710001,56.049676499998895,53362.0236636 2025-09-14,14:25:18.000,257,10981698,12525,0,1757859917,13014.099870159996,56.056725629998255,53361.99571512 2025-09-14,14:25:19.000,257,10981717,12565,0,1757859918,13014.072924920001,56.02852911000082,53361.988728000004 2025-09-14,14:25:20.000,257,10981691,12485,0,1757859919,13014.052715990001,56.049676499998895,53361.988728000004 2025-09-14,14:25:21.000,257,10981672,12365,0,1757859920,13013.97188027,56.07787302000361,53361.91186968001 2025-09-14,14:25:22.000,257,10981691,12605,0,1757859921,13014.025770749991,56.0144308500021,53361.94680528 2025-09-14,14:25:23.000,257,10981709,12605,0,1757859922,13014.005561819991,56.042627369999536,53361.96776664 2025-09-14,14:25:24.000,257,10981661,12605,0,1757859923,13014.045979679991,56.056725629998255,53361.93283104001 2025-09-14,14:25:25.000,257,10981725,12525,0,1757859924,13013.97188027,56.06377476000489,53361.95379240001 2025-09-14,14:25:26.000,257,10981723,12445,0,1757859925,13013.877571929996,56.042627369999536,53361.89789544 2025-09-14,14:25:27.000,257,10981704,12725,0,1757859926,13013.85062669,56.07787302000361,53361.841998480006 2025-09-14,14:25:28.000,257,10981709,12565,0,1757859927,13013.7899999,56.113118670000404,53361.85597272 2025-09-14,14:25:29.000,257,10981681,12565,0,1757859928,13013.76979097,56.14131518999784,53361.85597272 2025-09-14,14:25:30.000,257,10981721,12485,0,1757859929,13013.74958204,56.106069540001045,53361.83501136001 2025-09-14,14:25:31.000,257,10981724,12405,0,1757859930,13013.72263679999,56.13426605999848,53361.80007576 2025-09-14,14:25:32.000,257,10981708,12685,0,1757859931,13013.62832846,56.155413450003834,53361.80007576 2025-09-14,14:25:33.000,257,10981737,12565,0,1757859932,13013.62159214999,56.19770822999999,53361.83501136001 2025-09-14,14:25:34.000,257,10981703,12445,0,1757859933,13013.527283809999,56.14131518999784,53361.83501136001 2025-09-14,14:25:35.000,257,10981688,12485,0,1757859934,13013.507074879999,56.21180648999871,53361.772127280004 2025-09-14,14:25:36.000,257,10981735,12685,0,1757859935,13013.473393329994,56.21180648999871,53361.821037120004 2025-09-14,14:25:37.000,257,10981666,12605,0,1757859936,13013.399293919989,56.21180648999871,53361.74417880001 2025-09-14,14:25:38.000,257,10981692,12685,0,1757859937,13013.365612369998,56.2611504000015,53361.772127280004 2025-09-14,14:25:39.000,257,10981706,12605,0,1757859938,13013.311721889993,56.2259047500047,53361.75815304 2025-09-14,14:25:40.000,257,10981700,12605,0,1757859939,13013.257831409988,56.26819953000086,53361.74417880001 2025-09-14,14:25:41.000,257,10981715,12565,0,1757859940,13013.197204620003,56.2611504000015,53361.74417880001 2025-09-14,14:25:42.000,257,10981726,12525,0,1757859941,13013.136577830002,56.282297789999575,53361.7092432 2025-09-14,14:25:43.000,257,10981675,12405,0,1757859942,13013.075951040002,56.289346919998934,53361.66732048001 2025-09-14,14:25:44.000,257,10981712,12405,0,1757859943,13013.028796869992,56.31049431000429,53361.66732048001 2025-09-14,14:25:45.000,257,10981730,12645,0,1757859944,13013.008587939992,56.324592570003006,53361.66732048001 2025-09-14,14:25:46.000,257,10981663,12605,0,1757859945,13012.914279600001,56.31754344000365,53361.69526896001 2025-09-14,14:25:47.000,257,10981728,12525,0,1757859946,13012.900806979997,56.331641700002365,53361.63238488 2025-09-14,14:25:48.000,257,10981684,12805,0,1757859947,13012.873861740001,56.3598382199998,53361.653346240004 2025-09-14,14:25:49.000,257,10981667,12605,0,1757859948,13012.799762329996,56.338690830001724,53361.61841064001 2025-09-14,14:25:50.000,257,10981691,12565,0,1757859949,13012.77281709,56.3598382199998,53361.59046216 2025-09-14,14:25:51.000,257,10981675,12805,0,1757859950,13012.7121903,56.39508387000387,53361.58347504 2025-09-14,14:25:52.000,257,10981708,12365,0,1757859951,13012.658299819996,56.43032952000067,53361.54853944001 2025-09-14,14:25:53.000,257,10981697,12805,0,1757859952,13012.617881959995,56.42328039000131,53361.5345652 2025-09-14,14:25:54.000,257,10981708,12565,0,1757859953,13012.537046239995,56.388034740004514,53361.52059096 2025-09-14,14:25:55.000,257,10981691,12485,0,1757859954,13012.54378254999,56.42328039000131,53361.44373264 2025-09-14,14:25:56.000,257,10981718,12685,0,1757859955,13012.456210519995,56.43032952000067,53361.457706880006 2025-09-14,14:25:57.000,257,10981669,12885,0,1757859956,13012.436001589995,56.500820820001536,53361.42975840001 2025-09-14,14:25:58.000,257,10981653,12525,0,1757859957,13012.42252896999,56.500820820001536,53361.44373264 2025-09-14,14:25:59.000,257,10981683,12565,0,1757859958,13012.28106645999,56.4726243000041,53361.436745520004 2025-09-14,14:26:00.000,257,10981730,12445,0,1757859959,13012.32148431999,56.54311559999769,53361.457706880006 2025-09-14,14:26:01.000,257,10981697,12605,0,1757859960,13012.287802769999,56.564262990003044,53361.42277128 2025-09-14,14:26:02.000,257,10981665,12485,0,1757859961,13012.159812879989,56.514919080000254,53361.35988720001 2025-09-14,14:26:03.000,257,10981706,12525,0,1757859962,13012.173285499994,56.6065577699992,53361.3249516 2025-09-14,14:26:04.000,257,10981727,12485,0,1757859963,13012.119395019989,56.62770516000455,53361.290016000006 2025-09-14,14:26:05.000,257,10981702,12565,0,1757859964,13011.984668819998,56.59950863999984,53361.29700312 2025-09-14,14:26:06.000,257,10981681,12325,0,1757859965,13012.099186089989,56.61360689999856,53361.338925840006 2025-09-14,14:26:07.000,257,10981698,12605,0,1757859966,13011.957723580002,56.62770516000455,53361.3249516 2025-09-14,14:26:08.000,257,10981705,12445,0,1757859967,13011.897096790002,56.677049070000066,53361.27604176 2025-09-14,14:26:09.000,257,10981721,12445,0,1757859968,13011.991405129993,56.70524559000478,53361.220144800005 2025-09-14,14:26:10.000,257,10981721,12605,0,1757859969,13011.728689039992,56.62065602999792,53361.2550804 2025-09-14,14:26:11.000,257,10981618,12445,0,1757859970,13011.856678930002,56.691147329998785,53361.19918344 2025-09-14,14:26:12.000,257,10981666,12445,0,1757859971,13011.843206309997,56.7193438500035,53361.15726072 2025-09-14,14:26:13.000,257,10981666,12525,0,1757859972,13011.593962840001,56.64180342000327,53361.12931224 2025-09-14,14:26:14.000,257,10981733,12525,0,1757859973,13011.816261070002,56.684098199999426,53361.16424784001 2025-09-14,14:26:15.000,257,10981704,12565,0,1757859974,13011.647853319992,56.64180342000327,53361.11533800001 2025-09-14,14:26:16.000,257,10981664,12525,0,1757859975,13011.567017599991,56.684098199999426,53361.122325120006 2025-09-14,14:26:17.000,257,10981714,12405,0,1757859976,13011.728689039992,56.726392980002856,53361.06642816 2025-09-14,14:26:18.000,257,10981637,12605,0,1757859977,13011.45250033,56.6065577699992,53361.150273600004 2025-09-14,14:26:19.000,257,10981682,12605,0,1757859978,13011.593962840001,56.698196459998144,53361.0105312 2025-09-14,14:26:20.000,257,10981700,12605,0,1757859979,13011.567017599991,56.691147329998785,53361.003544080006 2025-09-14,14:26:21.000,257,10981686,12285,0,1757859980,13011.398609849995,56.61360689999856,53361.03149256 2025-09-14,14:26:22.000,257,10981690,12405,0,1757859981,13011.567017599991,56.677049070000066,53361.052453920005 2025-09-14,14:26:23.000,257,10981719,12645,0,1757859982,13011.40534615999,56.684098199999426,53361.03149256 2025-09-14,14:26:24.000,257,10981655,12445,0,1757859983,13011.39187354,56.733442110002215,53361.01751832 2025-09-14,14:26:25.000,257,10981680,12485,0,1757859984,13011.47270926,56.66999994000071,53360.97559560001 2025-09-14,14:26:26.000,257,10981632,12605,0,1757859985,13011.33124675,56.65590168000199,53360.98956984 2025-09-14,14:26:27.000,257,10981687,12645,0,1757859986,13011.38513722999,56.684098199999426,53360.933672880004 2025-09-14,14:26:28.000,257,10981682,12605,0,1757859987,13011.39187354,56.65590168000199,53360.94066 2025-09-14,14:26:29.000,257,10981669,12725,0,1757859988,13011.30430150999,56.66999994000071,53360.91969864 2025-09-14,14:26:30.000,257,10981695,12485,0,1757859989,13011.32451043999,56.64885255000263,53360.933672880004 2025-09-14,14:26:31.000,257,10981653,12525,0,1757859990,13011.31103782,56.684098199999426,53360.92668576001 2025-09-14,14:26:32.000,257,10981690,12565,0,1757859991,13011.297565199995,56.698196459998144,53360.91271152 2025-09-14,14:26:33.000,257,10981688,12485,0,1757859992,13011.28409257999,56.64885255000263,53360.89175016 2025-09-14,14:26:34.000,257,10981724,12605,0,1757859993,13011.24367471999,56.726392980002856,53360.89175016 2025-09-14,14:26:35.000,257,10981677,12445,0,1757859994,13011.277356269995,56.7193438500035,53360.8707888 2025-09-14,14:26:36.000,257,10981687,12605,0,1757859995,13011.277356269995,56.698196459998144,53360.8707888 2025-09-14,14:26:37.000,257,10981697,12565,0,1757859996,13011.25041103,56.76868775999901,53360.87777592001 2025-09-14,14:26:38.000,257,10981711,12765,0,1757859997,13011.277356269995,56.7193438500035,53360.84284032 2025-09-14,14:26:39.000,257,10981703,12645,0,1757859998,13011.257147339995,56.77573688999837,53360.82886608001 2025-09-14,14:26:40.000,257,10981720,12565,0,1757859999,13011.26388364999,56.75458950000029,53360.80790472001 2025-09-14,14:26:41.000,257,10981714,12685,0,1757860000,13011.27061996,56.78278601999773,53360.77995624001 2025-09-14,14:26:42.000,257,10981658,12485,0,1757860001,13011.236938409995,56.84622818999924,53360.80790472001 2025-09-14,14:26:43.000,257,10981695,12645,0,1757860002,13011.24367471999,56.80393341000308,53360.814891840004 2025-09-14,14:26:44.000,257,10981653,12485,0,1757860003,13011.24367471999,56.8180316700018,53360.77296912 2025-09-14,14:26:45.000,257,10981685,12605,0,1757860004,13011.16957531,56.88147384000331,53360.73803352001 2025-09-14,14:26:46.000,257,10981679,12445,0,1757860005,13011.20325685999,56.83917905999988,53360.814891840004 2025-09-14,14:26:47.000,257,10981713,12605,0,1757860006,13011.196520549995,56.87442471000395,53360.75899488001 2025-09-14,14:26:48.000,257,10981657,12445,0,1757860007,13011.176311619995,56.87442471000395,53360.7310464 2025-09-14,14:26:49.000,257,10981659,12565,0,1757860008,13011.20325685999,56.90262123000139,53360.77296912 2025-09-14,14:26:50.000,257,10981687,12405,0,1757860009,13011.16957531,56.923768619999464,53360.75899488001 2025-09-14,14:26:51.000,257,10981706,12645,0,1757860010,13011.176311619995,56.916719490000105,53360.79393048 2025-09-14,14:26:52.000,257,10981705,12805,0,1757860011,13011.18304792999,56.923768619999464,53360.75899488001 2025-09-14,14:26:53.000,257,10981656,12605,0,1757860012,13011.18978424,56.98016166000161,53360.786943360006 2025-09-14,14:26:54.000,257,10981681,12445,0,1757860013,13011.16957531,56.966063400002895,53360.77296912 2025-09-14,14:26:55.000,257,10981642,12685,0,1757860014,13011.18304792999,56.94491601000482,53360.717072160005 2025-09-14,14:26:56.000,257,10981617,12525,0,1757860015,13011.18304792999,56.973112530002254,53360.717072160005 2025-09-14,14:26:57.000,257,10981659,12805,0,1757860016,13011.115684829994,57.01540730999841,53360.717072160005 2025-09-14,14:26:58.000,257,10981724,12605,0,1757860017,13011.095475899994,56.99425992000033,53360.72405928 2025-09-14,14:26:59.000,257,10981696,12565,0,1757860018,13011.06179434999,57.00835817999905,53360.73803352001 2025-09-14,14:27:00.000,257,10981676,12485,0,1757860019,13011.048321729999,57.04360383000312,53360.717072160005 2025-09-14,14:27:01.000,257,10981680,12445,0,1757860020,13011.075266969994,57.0295055700044,53360.7310464 2025-09-14,14:27:02.000,257,10981669,12565,0,1757860021,13011.001167559989,57.05770209000184,53360.668162320006 2025-09-14,14:27:03.000,257,10981690,12685,0,1757860022,13010.940540769989,57.05770209000184,53360.647200960004 2025-09-14,14:27:04.000,257,10981718,12765,0,1757860023,13010.987694939999,57.01540730999841,53360.68213656 2025-09-14,14:27:05.000,257,10981698,12285,0,1757860024,13010.967486009999,57.07180035000056,53360.619252480006 2025-09-14,14:27:06.000,257,10981636,12565,0,1757860025,13010.893386599993,57.0647512200012,53360.63322672 2025-09-14,14:27:07.000,257,10981699,12525,0,1757860026,13010.886650289998,57.07884947999992,53360.64021384001 2025-09-14,14:27:08.000,257,10981652,12565,0,1757860027,13010.879913979988,57.085898609999276,53360.6262396 2025-09-14,14:27:09.000,257,10981655,12645,0,1757860028,13010.826023499998,57.135242520002066,53360.57732976 2025-09-14,14:27:10.000,257,10981700,12605,0,1757860029,13010.772133019993,57.156389910000144,53360.61226536001 2025-09-14,14:27:11.000,257,10981632,12485,0,1757860030,13010.765396709998,57.17048816999886,53360.57034264001 2025-09-14,14:27:12.000,257,10981660,12285,0,1757860031,13010.778869330003,57.17048816999886,53360.5563684 2025-09-14,14:27:13.000,257,10981727,12645,0,1757860032,13010.731715159993,57.22688121000101,53360.5563684 2025-09-14,14:27:14.000,257,10981689,12805,0,1757860033,13010.671088369993,57.198684690003574,53360.52841992 2025-09-14,14:27:15.000,257,10981695,12485,0,1757860034,13010.691297299993,57.21983208000165,53360.5563684 2025-09-14,14:27:16.000,257,10981658,12645,0,1757860035,13010.684560989997,57.22688121000101,53360.52841992 2025-09-14,14:27:17.000,257,10981703,12285,0,1757860036,13010.644143129997,57.22688121000101,53360.52841992 2025-09-14,14:27:18.000,257,10981653,12525,0,1757860037,13010.650879439992,57.29032338000252,53360.549381280005 2025-09-14,14:27:19.000,257,10981669,12565,0,1757860038,13010.630670509992,57.29032338000252,53360.40963888 2025-09-14,14:27:20.000,257,10981715,12525,0,1757860039,13010.603725269997,57.29737251000188,53360.451561600006 2025-09-14,14:27:21.000,257,10981657,12405,0,1757860040,13010.623934199997,57.36081468000339,53360.4864972 2025-09-14,14:27:22.000,257,10981717,12485,0,1757860041,13010.556571100002,57.36081468000339,53360.45854872 2025-09-14,14:27:23.000,257,10981701,12525,0,1757860042,13010.570043719992,57.39606033000018,53360.44457448001 2025-09-14,14:27:24.000,257,10981686,12525,0,1757860043,13010.509416929992,57.33966728999803,53360.479510080004 2025-09-14,14:27:25.000,257,10981645,12565,0,1757860044,13010.529625859992,57.381962070001464,53360.416626 2025-09-14,14:27:26.000,257,10981679,12485,0,1757860045,13010.549834789992,57.43835511000361,53360.38867752 2025-09-14,14:27:27.000,257,10981713,12605,0,1757860046,13010.442053829996,57.38901120000082,53360.451561600006 2025-09-14,14:27:28.000,257,10981723,12725,0,1757860047,13010.475735380001,57.40310945999954,53360.42361312001 2025-09-14,14:27:29.000,257,10981696,12485,0,1757860048,13010.475735380001,57.424256850004895,53360.39566464 2025-09-14,14:27:30.000,257,10981727,12485,0,1757860049,13010.394899660001,57.381962070001464,53360.40265176001 2025-09-14,14:27:31.000,257,10981690,12485,0,1757860050,13010.408372279991,57.41720771999826,53360.38867752 2025-09-14,14:27:32.000,257,10981710,12645,0,1757860051,13010.341009179996,57.4101585899989,53360.40265176001 2025-09-14,14:27:33.000,257,10981738,12645,0,1757860052,13010.381427039996,57.43835511000361,53360.40265176001 2025-09-14,14:27:34.000,257,10981698,12525,0,1757860053,13010.388163349991,57.47360076000041,53360.35374192001 2025-09-14,14:27:35.000,257,10981676,12645,0,1757860054,13010.300591319996,57.45245337000233,53360.381690400005 2025-09-14,14:27:36.000,257,10981680,12445,0,1757860055,13010.361218109996,57.501797279997845,53360.33976768 2025-09-14,14:27:37.000,257,10981741,12405,0,1757860056,13010.354481800001,57.494748149998486,53360.3467548 2025-09-14,14:27:38.000,257,10981716,12405,0,1757860057,13010.307327629991,57.43835511000361,53360.36771616 2025-09-14,14:27:39.000,257,10981714,12605,0,1757860058,13010.394899660001,57.501797279997845,53360.283870720006 2025-09-14,14:27:40.000,257,10981686,12605,0,1757860059,13010.27364608,57.47360076000041,53360.29085784 2025-09-14,14:27:41.000,257,10981688,12525,0,1757860060,13010.307327629991,57.53704293000192,53360.29085784 2025-09-14,14:27:42.000,257,10981692,12445,0,1757860061,13010.33427287,57.51589554000384,53360.311819200004 2025-09-14,14:27:43.000,257,10981714,12605,0,1757860062,13010.20628297999,57.45245337000233,53360.25592224001 2025-09-14,14:27:44.000,257,10981707,12445,0,1757860063,13010.347745489991,57.50884641000448,53360.29085784 2025-09-14,14:27:45.000,257,10981705,12485,0,1757860064,13010.22649190999,57.45245337000233,53360.29085784 2025-09-14,14:27:46.000,257,10981691,12565,0,1757860065,13010.21301929,57.45950250000169,53360.25592224001 2025-09-14,14:27:47.000,257,10981701,12645,0,1757860066,13010.24670083999,57.494748149998486,53360.27688360001 2025-09-14,14:27:48.000,257,10981742,12565,0,1757860067,13010.09176571,57.47360076000041,53360.241948 2025-09-14,14:27:49.000,257,10981713,12565,0,1757860068,13010.118710949995,57.51589554000384,53360.24893512 2025-09-14,14:27:50.000,257,10981694,12645,0,1757860069,13010.06482046999,57.47360076000041,53360.25592224001 2025-09-14,14:27:51.000,257,10981699,12805,0,1757860070,13010.02440260999,57.50884641000448,53360.23496088001 2025-09-14,14:27:52.000,257,10981725,12405,0,1757860071,13010.07155678,57.5229446700032,53360.19303816 2025-09-14,14:27:53.000,257,10981716,12605,0,1757860072,13009.92335795999,57.50884641000448,53360.165089680006 2025-09-14,14:27:54.000,257,10981703,12645,0,1757860073,13010.01092999,57.544092060001276,53360.18605104001 2025-09-14,14:27:55.000,257,10981685,12445,0,1757860074,13009.88294009999,57.56523944999935,53360.15810256001 2025-09-14,14:27:56.000,257,10981700,12645,0,1757860075,13009.84252223999,57.51589554000384,53360.1720768 2025-09-14,14:27:57.000,257,10981708,12685,0,1757860076,13009.896412719994,57.558190319999994,53360.13015408 2025-09-14,14:27:58.000,257,10981746,12725,0,1757860077,13009.761686519989,57.57228857999871,53360.165089680006 2025-09-14,14:27:59.000,257,10981715,12365,0,1757860078,13009.802104379989,57.57228857999871,53360.144128320004 2025-09-14,14:28:00.000,257,10981692,12685,0,1757860079,13009.734741279994,57.56523944999935,53360.116179840006 2025-09-14,14:28:01.000,257,10981709,12685,0,1757860080,13009.707796039998,57.56523944999935,53360.08823136001 2025-09-14,14:28:02.000,257,10981717,12645,0,1757860081,13009.714532349994,57.57933770999807,53360.095218480004 2025-09-14,14:28:03.000,257,10981685,12485,0,1757860082,13009.674114489993,57.600485100003425,53360.06028288 2025-09-14,14:28:04.000,257,10981728,12685,0,1757860083,13009.640432939988,57.544092060001276,53360.06028288 2025-09-14,14:28:05.000,257,10981655,12445,0,1757860084,13009.633696629993,57.607534230002784,53360.05329576 2025-09-14,14:28:06.000,257,10981713,12645,0,1757860085,13009.573069839993,57.61458336000214,53360.046308640005 2025-09-14,14:28:07.000,257,10981753,12365,0,1757860086,13009.519179360002,57.61458336000214,53359.997398800006 2025-09-14,14:28:08.000,257,10981704,12645,0,1757860087,13009.532651979993,57.63573075000022,53359.976437440004 2025-09-14,14:28:09.000,257,10981721,12605,0,1757860088,13009.424871019997,57.68507466000301,53359.976437440004 2025-09-14,14:28:10.000,257,10981690,12765,0,1757860089,13009.418134710002,57.720320309999806,53359.948488960006 2025-09-14,14:28:11.000,257,10981693,12725,0,1757860090,13009.384453159997,57.75556596000388,53359.90656624 2025-09-14,14:28:12.000,257,10981698,12405,0,1757860091,13009.310353749992,57.76261509000324,53359.92054048001 2025-09-14,14:28:13.000,257,10981687,12525,0,1757860092,13009.276672200001,57.840155520003464,53359.89957912001 2025-09-14,14:28:14.000,257,10981749,12565,0,1757860093,13009.263199579997,57.84720465000282,53359.92054048001 2025-09-14,14:28:15.000,257,10981663,12605,0,1757860094,13009.202572789996,57.92474508000305,53359.91355336 2025-09-14,14:28:16.000,257,10981673,12885,0,1757860095,13009.168891239991,57.91064682000433,53359.87163064001 2025-09-14,14:28:17.000,257,10981690,12485,0,1757860096,13009.168891239991,57.959990729999845,53359.82272080001 2025-09-14,14:28:18.000,257,10981737,12525,0,1757860097,13009.128473379991,58.002285510003276,53359.82272080001 2025-09-14,14:28:19.000,257,10981722,12885,0,1757860098,13009.09479183,58.02343290000135,53359.84368216 2025-09-14,14:28:20.000,257,10981663,12525,0,1757860099,13009.108264449991,58.1150715900003,53359.73188824001 2025-09-14,14:28:21.000,257,10981678,12485,0,1757860100,13009.03416504,58.16441550000309,53359.81573368 2025-09-14,14:28:22.000,257,10981698,12445,0,1757860101,13009.03416504,58.178513760001806,53359.7877852 2025-09-14,14:28:23.000,257,10981710,12445,0,1757860102,13009.067846589991,58.2137594099986,53359.77381096001 2025-09-14,14:28:24.000,257,10981711,12405,0,1757860103,13009.000483489996,58.2137594099986,53359.73887536 2025-09-14,14:28:25.000,257,10981689,12445,0,1757860104,13008.96680193999,58.28425070999947,53359.75284960001 2025-09-14,14:28:26.000,257,10981731,12685,0,1757860105,13008.96680193999,58.3265454900029,53359.759836720004 2025-09-14,14:28:27.000,257,10981686,12645,0,1757860106,13009.01395611,58.35474201000034,53359.74586248 2025-09-14,14:28:28.000,257,10981713,12445,0,1757860107,13008.980274559995,58.38998766000441,53359.717914 2025-09-14,14:28:29.000,257,10981704,12645,0,1757860108,13008.980274559995,58.418184180001845,53359.72490112 2025-09-14,14:28:30.000,257,10981653,12725,0,1757860109,13009.000483489996,58.48162635000335,53359.70393976001 2025-09-14,14:28:31.000,257,10981641,12525,0,1757860110,13009.000483489996,58.50277374000143,53359.73188824001 2025-09-14,14:28:32.000,257,10981763,12525,0,1757860111,13009.02742872999,58.53097025999887,53359.717914 2025-09-14,14:28:33.000,257,10981745,12485,0,1757860112,13008.98701086999,58.52392112999951,53359.68297840001 2025-09-14,14:28:34.000,257,10981717,12565,0,1757860113,13009.000483489996,58.5732650400023,53359.66900416 2025-09-14,14:28:35.000,257,10981666,12445,0,1757860114,13009.081319209996,58.594412430000375,53359.70393976001 2025-09-14,14:28:36.000,257,10981728,12445,0,1757860115,13009.040901349996,58.55916678000358,53359.68297840001 2025-09-14,14:28:37.000,257,10981752,12485,0,1757860116,13009.05437397,58.66490373000124,53359.73887536 2025-09-14,14:28:38.000,257,10981728,12485,0,1757860117,13009.09479183,58.65785460000188,53359.74586248 2025-09-14,14:28:39.000,257,10981705,12445,0,1757860118,13009.067846589991,58.6719528600006,53359.72490112 2025-09-14,14:28:40.000,257,10981658,12645,0,1757860119,13009.148682309991,58.69310024999868,53359.79477232 2025-09-14,14:28:41.000,257,10981705,12725,0,1757860120,13009.09479183,58.71424764000403,53359.73887536 2025-09-14,14:28:42.000,257,10981700,12605,0,1757860121,13009.141945999996,58.763591549999546,53359.76682384 2025-09-14,14:28:43.000,257,10981708,12445,0,1757860122,13009.141945999996,58.777689809998265,53359.73188824001 2025-09-14,14:28:44.000,257,10981707,12685,0,1757860123,13009.135209690001,58.812935460002336,53359.710926880005 2025-09-14,14:28:45.000,257,10981646,12645,0,1757860124,13009.182363859996,58.91162328000064,53359.75284960001 2025-09-14,14:28:46.000,257,10981679,12605,0,1757860125,13009.175627550001,58.86227936999785,53359.73887536 2025-09-14,14:28:47.000,257,10981694,12645,0,1757860126,13009.175627550001,58.93981979999808,53359.780798080006 2025-09-14,14:28:48.000,257,10981691,12645,0,1757860127,13009.236254340001,58.93277066999872,53359.74586248 2025-09-14,14:28:49.000,257,10981755,12565,0,1757860128,13009.222781719996,58.98916371000087,53359.77381096001 2025-09-14,14:28:50.000,257,10981646,12565,0,1757860129,13009.242990649996,59.052605880002375,53359.829707920006 2025-09-14,14:28:51.000,257,10981670,12645,0,1757860130,13009.263199579997,59.052605880002375,53359.82272080001 2025-09-14,14:28:52.000,257,10981700,12605,0,1757860131,13009.330562679992,59.1301463100026,53359.76682384 2025-09-14,14:28:53.000,257,10981688,12525,0,1757860132,13009.290144819992,59.20768674000283,53359.80175944001 2025-09-14,14:28:54.000,257,10981711,12885,0,1757860133,13009.290144819992,59.228834130000905,53359.83669504 2025-09-14,14:28:55.000,257,10981716,12365,0,1757860134,13009.323826369997,59.29932543000177,53359.7877852 2025-09-14,14:28:56.000,257,10981733,12645,0,1757860135,13009.337298990002,59.34866934000456,53359.85066928001 2025-09-14,14:28:57.000,257,10981751,12445,0,1757860136,13009.364244229997,59.39096412000072,53359.83669504 2025-09-14,14:28:58.000,257,10981699,12805,0,1757860137,13009.397925780002,59.419160639998154,53359.829707920006 2025-09-14,14:28:59.000,257,10981745,12685,0,1757860138,13009.424871019997,59.4755536800003,53359.829707920006 2025-09-14,14:29:00.000,257,10981673,12565,0,1757860139,13009.438343640002,59.54604498000117,53359.87163064001 2025-09-14,14:29:01.000,257,10981726,12645,0,1757860140,13009.458552570002,59.56014323999989,53359.89957912001 2025-09-14,14:29:02.000,257,10981697,12365,0,1757860141,13009.472025189993,59.5883397600046,53359.84368216 2025-09-14,14:29:03.000,257,10981693,12645,0,1757860142,13009.512443049993,59.6235854100014,53359.87163064001 2025-09-14,14:29:04.000,257,10981733,12565,0,1757860143,13009.492234119993,59.66588019000483,53359.90656624 2025-09-14,14:29:05.000,257,10981681,12645,0,1757860144,13009.519179360002,59.7222732299997,53359.927527600004 2025-09-14,14:29:06.000,257,10981701,12445,0,1757860145,13009.525915669998,59.70817497000098,53359.92054048001 2025-09-14,14:29:07.000,257,10981678,12725,0,1757860146,13009.559597220003,59.79276453000057,53359.93451472 2025-09-14,14:29:08.000,257,10981635,12725,0,1757860147,13009.626960319998,59.806862789999286,53359.98342456 2025-09-14,14:29:09.000,257,10981720,12445,0,1757860148,13009.626960319998,59.75046975000441,53360.00438592 2025-09-14,14:29:10.000,257,10981710,12405,0,1757860149,13009.674114489993,59.89145234999887,53359.976437440004 2025-09-14,14:29:11.000,257,10981659,12685,0,1757860150,13009.680850799989,59.9337471300023,53360.0323344 2025-09-14,14:29:12.000,257,10981665,12645,0,1757860151,13009.687587109998,59.9337471300023,53360.03932152001 2025-09-14,14:29:13.000,257,10981704,12325,0,1757860152,13009.761686519989,59.89145234999887,53359.997398800006 2025-09-14,14:29:14.000,257,10981724,12525,0,1757860153,13009.788631759999,59.94079626000166,53360.02534728 2025-09-14,14:29:15.000,257,10981708,12565,0,1757860154,13009.829049619999,59.99014017000445,53360.06028288 2025-09-14,14:29:16.000,257,10981670,12685,0,1757860155,13009.86273116999,59.97604190999846,53360.07425712 2025-09-14,14:29:17.000,257,10981659,12765,0,1757860156,13009.889676409999,60.039484079999966,53360.05329576 2025-09-14,14:29:18.000,257,10981686,12805,0,1757860157,13009.9503032,60.06063146999804,53360.0323344 2025-09-14,14:29:19.000,257,10981695,12685,0,1757860158,13009.9503032,60.06063146999804,53360.10919272001 2025-09-14,14:29:20.000,257,10981703,12685,0,1757860159,13010.05134785,60.081778860003396,53360.15111544 2025-09-14,14:29:21.000,257,10981687,12485,0,1757860160,13009.9503032,60.03243495000061,53360.116179840006 2025-09-14,14:29:22.000,257,10981646,12525,0,1757860161,13010.03113892,60.102926250001474,53360.144128320004 2025-09-14,14:29:23.000,257,10981684,12445,0,1757860162,13010.078293089995,60.095877120002115,53360.08823136001 2025-09-14,14:29:24.000,257,10981694,12525,0,1757860163,13010.00419367999,60.13112276999891,53360.18605104001 2025-09-14,14:29:25.000,257,10981716,12605,0,1757860164,13010.11197464,60.13817189999827,53360.241948 2025-09-14,14:29:26.000,257,10981683,12485,0,1757860165,13010.16586511999,60.095877120002115,53360.24893512 2025-09-14,14:29:27.000,257,10981713,12565,0,1757860166,13010.12544725999,60.11702451000019,53360.23496088001 2025-09-14,14:29:28.000,257,10981745,12525,0,1757860167,13010.17260143,60.13817189999827,53360.165089680006 2025-09-14,14:29:29.000,257,10981714,12485,0,1757860168,13010.13218357,60.088827990002756,53360.1720768 2025-09-14,14:29:30.000,257,10981698,12485,0,1757860169,13010.23322822,60.16636842000298,53360.19303816 2025-09-14,14:29:31.000,257,10981690,12325,0,1757860170,13010.26690976999,60.17341755000234,53360.24893512 2025-09-14,14:29:32.000,257,10981769,12645,0,1757860171,13010.14565618999,60.16636842000298,53360.17906392 2025-09-14,14:29:33.000,257,10981682,12485,0,1757860172,13010.280382389996,60.22981059000449,53360.18605104001 2025-09-14,14:29:34.000,257,10981698,12365,0,1757860173,13010.287118699991,60.22981059000449,53360.23496088001 2025-09-14,14:29:35.000,257,10981711,12925,0,1757860174,13010.27364608,60.20161406999978,53360.27688360001 2025-09-14,14:29:36.000,257,10981678,12565,0,1757860175,13010.320800249996,60.20866319999914,53360.29784496 2025-09-14,14:29:37.000,257,10981680,12285,0,1757860176,13010.31406394,60.22981059000449,53360.29784496 2025-09-14,14:29:38.000,257,10981730,12405,0,1757860177,13010.394899660001,60.25095798000257,53360.283870720006 2025-09-14,14:29:39.000,257,10981700,12605,0,1757860178,13010.300591319996,60.25800711000193,53360.262909360004 2025-09-14,14:29:40.000,257,10981695,12765,0,1757860179,13010.307327629991,60.22981059000449,53360.29085784 2025-09-14,14:29:41.000,257,10981681,12685,0,1757860180,13010.421844899996,60.215712329998496,53360.29784496 2025-09-14,14:29:42.000,257,10981671,12645,0,1757860181,13010.381427039996,60.22981059000449,53360.33976768 2025-09-14,14:29:43.000,257,10981681,12605,0,1757860182,13010.475735380001,60.25800711000193,53360.40265176001 2025-09-14,14:29:44.000,257,10981659,12445,0,1757860183,13010.428581209992,60.23685972000385,53360.36771616 2025-09-14,14:29:45.000,257,10981691,12645,0,1757860184,13010.435317520001,60.23685972000385,53360.29784496 2025-09-14,14:29:46.000,257,10981739,12565,0,1757860185,13010.516153240002,60.30030188999808,53360.30483208001 2025-09-14,14:29:47.000,257,10981677,12365,0,1757860186,13010.394899660001,60.265056240001286,53360.311819200004 2025-09-14,14:29:48.000,257,10981699,12445,0,1757860187,13010.543098479997,60.272105370000645,53360.30483208001 2025-09-14,14:29:49.000,257,10981655,12565,0,1757860188,13010.549834789992,60.29325275999872,53360.35374192001 2025-09-14,14:29:50.000,257,10981748,12445,0,1757860189,13010.482471689997,60.272105370000645,53360.36771616 2025-09-14,14:29:51.000,257,10981649,12565,0,1757860190,13010.623934199997,60.30030188999808,53360.40265176001 2025-09-14,14:29:52.000,257,10981705,12605,0,1757860191,13010.583516339997,60.314400150004076,53360.37470328001 2025-09-14,14:29:53.000,257,10981671,12645,0,1757860192,13010.556571100002,60.34964580000087,53360.36771616 2025-09-14,14:29:54.000,257,10981648,12525,0,1757860193,13010.684560989997,60.3919405800043,53360.37470328001 2025-09-14,14:29:55.000,257,10981660,12725,0,1757860194,13010.630670509992,60.33554754000215,53360.40265176001 2025-09-14,14:29:56.000,257,10981664,12285,0,1757860195,13010.704769919997,60.37079318999895,53360.52143280001 2025-09-14,14:29:57.000,257,10981708,12645,0,1757860196,13010.778869330003,60.39898971000366,53360.479510080004 2025-09-14,14:29:58.000,257,10981637,12445,0,1757860197,13010.745187779998,60.37784231999831,53360.38867752 2025-09-14,14:29:59.000,257,10981707,12445,0,1757860198,13010.758660400003,60.42013710000174,53360.42361312001 2025-09-14,14:30:00.000,257,10981711,12685,0,1757860199,13010.718242540002,60.38489144999767,53360.38867752 2025-09-14,14:30:01.000,257,10981726,12765,0,1757860200,13010.745187779998,60.40603884000302,53360.49348432001 2025-09-14,14:30:02.000,257,10981662,12805,0,1757860201,13010.765396709998,60.455382749998535,53360.59130400001 2025-09-14,14:30:03.000,257,10981702,12325,0,1757860202,13010.751924089993,60.41308797000238,53360.451561600006 2025-09-14,14:30:04.000,257,10981654,12445,0,1757860203,13010.772133019993,60.47653014000389,53360.451561600006 2025-09-14,14:30:05.000,257,10981693,12565,0,1757860204,13010.724978849998,60.46948101000453,53360.44457448001 2025-09-14,14:30:06.000,257,10981702,12365,0,1757860205,13010.785605639998,60.511775790000684,53360.4864972 2025-09-14,14:30:07.000,257,10981651,12645,0,1757860206,13010.799078259988,60.554070570004114,53360.46553584 2025-09-14,14:30:08.000,257,10981687,12845,0,1757860207,13010.751924089993,60.57521796000219,53360.45854872 2025-09-14,14:30:09.000,257,10981680,12285,0,1757860208,13010.751924089993,60.547021440004755,53360.44457448001 2025-09-14,14:30:10.000,257,10981674,12325,0,1757860209,13010.805814569998,60.61046360999899,53360.416626 2025-09-14,14:30:11.000,257,10981733,12765,0,1757860210,13010.745187779998,60.58226709000155,53360.46553584 2025-09-14,14:30:12.000,257,10981645,12325,0,1757860211,13010.765396709998,60.561119700003474,53360.44457448001 2025-09-14,14:30:13.000,257,10981616,12445,0,1757860212,13010.832759809993,60.66685665000114,53360.451561600006 2025-09-14,14:30:14.000,257,10981691,12445,0,1757860213,13010.799078259988,60.63161100000434,53360.54239416001 2025-09-14,14:30:15.000,257,10981691,12405,0,1757860214,13010.852968739993,60.63161100000434,53360.45854872 2025-09-14,14:30:16.000,257,10981680,12565,0,1757860215,13010.852968739993,60.680954909999855,53360.451561600006 2025-09-14,14:30:17.000,257,10981637,12525,0,1757860216,13010.873177669993,60.688004039999214,53360.40265176001 2025-09-14,14:30:18.000,257,10981672,12565,0,1757860217,13010.873177669993,60.737347950002004,53360.416626 2025-09-14,14:30:19.000,257,10981699,12605,0,1757860218,13010.879913979988,60.75849534000008,53360.451561600006 2025-09-14,14:30:20.000,257,10981623,12925,0,1757860219,13010.933804459994,60.786691860004794,53360.46553584 2025-09-14,14:30:21.000,257,10981703,12565,0,1757860220,13010.947277079998,60.786691860004794,53360.54239416001 2025-09-14,14:30:22.000,257,10981703,12445,0,1757860221,13010.940540769989,60.82193751000159,53360.46553584 2025-09-14,14:30:23.000,257,10981709,12405,0,1757860222,13010.886650289998,60.87833055000374,53360.43758736 2025-09-14,14:30:24.000,257,10981686,12805,0,1757860223,13010.906859219998,60.857183159998385,53360.42361312001 2025-09-14,14:30:25.000,257,10981666,12805,0,1757860224,13010.947277079998,60.94177271999797,53360.45854872 2025-09-14,14:30:26.000,257,10981698,12565,0,1757860225,13010.906859219998,60.92767445999925,53360.54239416001 2025-09-14,14:30:27.000,257,10981597,12405,0,1757860226,13010.980958629989,60.96996924000268,53360.51444568 2025-09-14,14:30:28.000,257,10981637,12365,0,1757860227,13010.967486009999,61.00521488999948,53360.47252296001 2025-09-14,14:30:29.000,257,10981637,12725,0,1757860228,13010.967486009999,61.06160793000163,53360.416626 2025-09-14,14:30:30.000,257,10981583,12445,0,1757860229,13010.967486009999,61.11095184000442,53360.43758736 2025-09-14,14:30:31.000,257,10981650,12445,0,1757860230,13010.987694939999,61.139148360001855,53360.44457448001 2025-09-14,14:30:32.000,257,10981660,12605,0,1757860231,13011.021376489989,61.21668879000208,53360.46553584 2025-09-14,14:30:33.000,257,10981642,12485,0,1757860232,13011.034849109994,61.29422922000231,53360.50745856 2025-09-14,14:30:34.000,257,10981659,12725,0,1757860233,13011.06179434999,61.28013096000359,53360.479510080004 2025-09-14,14:30:35.000,257,10981628,12445,0,1757860234,13011.068530659999,61.35062226000446,53360.46553584 2025-09-14,14:30:36.000,257,10981706,12765,0,1757860235,13011.08200327999,61.364720520003175,53360.43758736 2025-09-14,14:30:37.000,257,10981642,12485,0,1757860236,13011.034849109994,61.42111355999805,53360.45854872 2025-09-14,14:30:38.000,257,10981607,12485,0,1757860237,13011.08200327999,61.44931008000276,53360.38867752 2025-09-14,14:30:39.000,257,10981635,12405,0,1757860238,13011.088739589999,61.45635921000212,53360.40963888 2025-09-14,14:30:40.000,257,10981634,12645,0,1757860239,13011.095475899994,61.498653989998274,53360.40963888 2025-09-14,14:30:41.000,257,10981678,12645,0,1757860240,13011.088739589999,61.50570312000491,53360.45854872 2025-09-14,14:30:42.000,257,10981651,12765,0,1757860241,13011.04158541999,61.540948770001705,53360.43758736 2025-09-14,14:30:43.000,257,10981605,12685,0,1757860242,13011.04158541999,61.597341810003854,53360.451561600006 2025-09-14,14:30:44.000,257,10981661,12525,0,1757860243,13011.014640179994,61.61144007000257,53360.451561600006 2025-09-14,14:30:45.000,257,10981638,12445,0,1757860244,13010.927068149998,61.65373484999873,53360.44457448001 2025-09-14,14:30:46.000,257,10981661,12565,0,1757860245,13011.048321729999,61.66078397999809,53360.451561600006 2025-09-14,14:30:47.000,257,10981634,12565,0,1757860246,13011.028112799999,61.724226149999595,53360.430600240004 2025-09-14,14:30:48.000,257,10981624,12565,0,1757860247,13010.947277079998,61.717177020000236,53360.430600240004 2025-09-14,14:30:49.000,257,10981650,12765,0,1757860248,13011.028112799999,61.759471800003666,53360.52143280001 2025-09-14,14:30:50.000,257,10981615,12605,0,1757860249,13010.994431249994,61.81586483999854,53360.51444568 2025-09-14,14:30:51.000,257,10981679,12485,0,1757860250,13010.967486009999,61.79471745000046,53360.416626 2025-09-14,14:30:52.000,257,10981634,12445,0,1757860251,13011.014640179994,61.80176657999982,53360.3467548 2025-09-14,14:30:53.000,257,10981654,12445,0,1757860252,13011.001167559989,61.80881570999918,53360.38867752 2025-09-14,14:30:54.000,257,10981623,12765,0,1757860253,13010.987694939999,61.85815962000197,53360.37470328001 2025-09-14,14:30:55.000,257,10981621,12565,0,1757860254,13011.021376489989,61.87225788000069,53360.3467548 2025-09-14,14:30:56.000,257,10981647,12725,0,1757860255,13011.007903869999,61.87225788000069,53360.40265176001 2025-09-14,14:30:57.000,257,10981680,12405,0,1757860256,13011.06179434999,61.88635613999941,53360.40963888 2025-09-14,14:30:58.000,257,10981661,12405,0,1757860257,13011.068530659999,61.87930701000005,53360.40963888 2025-09-14,14:30:59.000,257,10981661,12805,0,1757860258,13011.10221220999,61.9357000500022,53360.36771616 2025-09-14,14:31:00.000,257,10981608,12525,0,1757860259,13011.10221220999,61.92160179000348,53360.40265176001 2025-09-14,14:31:01.000,257,10981668,12605,0,1757860260,13011.08200327999,61.91455266000412,53360.381690400005 2025-09-14,14:31:02.000,257,10981675,12525,0,1757860261,13011.16283899999,61.956847440000274,53360.35374192001 2025-09-14,14:31:03.000,257,10981628,12565,0,1757860262,13011.135893759994,61.92160179000348,53360.36771616 2025-09-14,14:31:04.000,257,10981624,12565,0,1757860263,13011.156102689994,61.949798310000915,53360.32579344001 2025-09-14,14:31:05.000,257,10981634,12605,0,1757860264,13011.16957531,61.97094569999899,53360.29784496 2025-09-14,14:31:06.000,257,10981653,12525,0,1757860265,13011.12242113999,61.956847440000274,53360.33976768 2025-09-14,14:31:07.000,257,10981667,12765,0,1757860266,13011.20325685999,62.04143699999986,53360.311819200004 2025-09-14,14:31:08.000,257,10981611,12325,0,1757860267,13011.14936638,62.04848612999922,53360.36771616 2025-09-14,14:31:09.000,257,10981667,12445,0,1757860268,13011.18304792999,62.04848612999922,53360.381690400005 2025-09-14,14:31:10.000,257,10981656,12525,0,1757860269,13011.196520549995,62.04848612999922,53360.332780560006 2025-09-14,14:31:11.000,257,10981643,12605,0,1757860270,13011.12242113999,62.01324048000242,53360.30483208001 2025-09-14,14:31:12.000,257,10981620,12605,0,1757860271,13011.16283899999,62.05553525999858,53360.262909360004 2025-09-14,14:31:13.000,257,10981626,12485,0,1757860272,13011.12242113999,62.02733874000114,53360.3467548 2025-09-14,14:31:14.000,257,10981638,12525,0,1757860273,13011.14936638,62.06963352000457,53360.36771616 2025-09-14,14:31:15.000,257,10981731,12405,0,1757860274,13011.16283899999,62.05553525999858,53360.37470328001 2025-09-14,14:31:16.000,257,10981637,12605,0,1757860275,13011.095475899994,62.06258438999794,53360.36771616 2025-09-14,14:31:17.000,257,10981668,12805,0,1757860276,13011.18304792999,62.11192830000073,53360.27688360001 2025-09-14,14:31:18.000,257,10981660,12645,0,1757860277,13011.055058039994,62.01324048000242,53360.27688360001 2025-09-14,14:31:19.000,257,10981641,12365,0,1757860278,13011.095475899994,62.06963352000457,53360.26989648 2025-09-14,14:31:20.000,257,10981718,12525,0,1757860279,13011.095475899994,62.02733874000114,53360.213999520005 2025-09-14,14:31:21.000,257,10981661,12645,0,1757860280,13011.04158541999,62.02733874000114,53360.22797376 2025-09-14,14:31:22.000,257,10981633,12725,0,1757860281,13011.08200327999,62.05553525999858,53360.30483208001 2025-09-14,14:31:23.000,257,10981668,12805,0,1757860282,13011.055058039994,62.05553525999858,53360.3467548 2025-09-14,14:31:24.000,257,10981654,12765,0,1757860283,13011.034849109994,62.10487917000137,53360.29784496 2025-09-14,14:31:25.000,257,10981604,12965,0,1757860284,13011.007903869999,62.02733874000114,53360.283870720006 2025-09-14,14:31:26.000,257,10981678,12765,0,1757860285,13011.028112799999,61.999142220003705,53360.22797376 2025-09-14,14:31:27.000,257,10981651,12525,0,1757860286,13011.068530659999,62.0343878700005,53360.27688360001 2025-09-14,14:31:28.000,257,10981651,12445,0,1757860287,13011.055058039994,61.97094569999899,53360.29784496 2025-09-14,14:31:29.000,257,10981647,12525,0,1757860288,13011.14936638,61.97094569999899,53360.29085784 2025-09-14,14:31:30.000,257,10981680,12525,0,1757860289,13011.095475899994,61.96389656999963,53360.262909360004 2025-09-14,14:31:31.000,257,10981635,12685,0,1757860290,13011.10894852,61.9357000500022,53360.22098664 2025-09-14,14:31:32.000,257,10981683,12525,0,1757860291,13011.14936638,62.02028961000178,53360.213999520005 2025-09-14,14:31:33.000,257,10981684,12565,0,1757860292,13011.08200327999,61.96389656999963,53360.25592224001 2025-09-14,14:31:34.000,257,10981652,12485,0,1757860293,13011.12915745,61.98504395999771,53360.17906392 2025-09-14,14:31:35.000,257,10981689,12605,0,1757860294,13011.08200327999,61.96389656999963,53360.23496088001 2025-09-14,14:31:36.000,257,10981640,12725,0,1757860295,13011.10894852,62.01324048000242,53360.26989648 2025-09-14,14:31:37.000,257,10981630,12445,0,1757860296,13011.10221220999,62.05553525999858,53360.24893512 2025-09-14,14:31:38.000,257,10981635,12805,0,1757860297,13011.028112799999,62.02733874000114,53360.213999520005 2025-09-14,14:31:39.000,257,10981665,12285,0,1757860298,13011.08200327999,62.04143699999986,53360.22098664 2025-09-14,14:31:40.000,257,10981684,12485,0,1757860299,13011.001167559989,62.04143699999986,53360.241948 2025-09-14,14:31:41.000,257,10981676,12525,0,1757860300,13010.994431249994,61.999142220003705,53360.17906392 2025-09-14,14:31:42.000,257,10981649,12565,0,1757860301,13010.967486009999,62.02733874000114,53360.19303816 2025-09-14,14:31:43.000,257,10981654,12605,0,1757860302,13010.974222319994,62.02733874000114,53360.22098664 2025-09-14,14:31:44.000,257,10981635,12645,0,1757860303,13011.014640179994,62.0343878700005,53360.15810256001 2025-09-14,14:31:45.000,257,10981673,12485,0,1757860304,13010.920331839989,62.02028961000178,53360.13714120001 2025-09-14,14:31:46.000,257,10981631,12445,0,1757860305,13010.920331839989,62.006191350003064,53360.15111544 2025-09-14,14:31:47.000,257,10981677,12565,0,1757860306,13010.987694939999,62.04143699999986,53360.17906392 2025-09-14,14:31:48.000,257,10981641,12605,0,1757860307,13010.819287189988,61.999142220003705,53360.144128320004 2025-09-14,14:31:49.000,257,10981604,12685,0,1757860308,13010.913595529993,61.999142220003705,53360.165089680006 2025-09-14,14:31:50.000,257,10981689,12645,0,1757860309,13010.927068149998,62.0343878700005,53360.144128320004 2025-09-14,14:31:51.000,257,10981609,12605,0,1757860310,13010.879913979988,61.992093090004346,53360.07425712 2025-09-14,14:31:52.000,257,10981673,12525,0,1757860311,13010.960749699989,62.05553525999858,53360.07425712 2025-09-14,14:31:53.000,257,10981655,12485,0,1757860312,13010.906859219998,62.02733874000114,53360.095218480004 2025-09-14,14:31:54.000,257,10981665,12645,0,1757860313,13010.900122909989,62.02733874000114,53360.1022056 2025-09-14,14:31:55.000,257,10981643,12365,0,1757860314,13011.001167559989,62.04848612999922,53360.13015408 2025-09-14,14:31:56.000,257,10981663,12565,0,1757860315,13010.960749699989,62.0343878700005,53360.08124424 2025-09-14,14:31:57.000,257,10981637,12765,0,1757860316,13010.987694939999,62.02733874000114,53360.05329576 2025-09-14,14:31:58.000,257,10981633,12645,0,1757860317,13011.048321729999,62.06258438999794,53360.095218480004 2025-09-14,14:31:59.000,257,10981676,12565,0,1757860318,13011.021376489989,62.04848612999922,53360.08124424 2025-09-14,14:32:00.000,257,10981622,12645,0,1757860319,13011.048321729999,62.0343878700005,53360.06028288 2025-09-14,14:32:01.000,257,10981659,12605,0,1757860320,13011.048321729999,62.07668265000393,53360.05329576 2025-09-14,14:32:02.000,257,10981665,12365,0,1757860321,13011.055058039994,62.06963352000457,53360.046308640005 2025-09-14,14:32:03.000,257,10981653,12765,0,1757860322,13011.007903869999,62.11192830000073,53360.00438592 2025-09-14,14:32:04.000,257,10981663,12525,0,1757860323,13011.075266969994,62.118977430000086,53360.06028288 2025-09-14,14:32:05.000,257,10981655,12485,0,1757860324,13011.10221220999,62.140124819998164,53360.046308640005 2025-09-14,14:32:06.000,257,10981640,12485,0,1757860325,13011.095475899994,62.182419600001595,53360.02534728 2025-09-14,14:32:07.000,257,10981673,12605,0,1757860326,13011.06179434999,62.189468730000954,53360.06727000001 2025-09-14,14:32:08.000,257,10981700,12565,0,1757860327,13011.115684829994,62.21766524999839,53360.07425712 2025-09-14,14:32:09.000,257,10981664,12605,0,1757860328,13011.14936638,62.2458617700031,53360.095218480004 2025-09-14,14:32:10.000,257,10981633,12565,0,1757860329,13011.14263006999,62.2811074199999,53360.1022056 2025-09-14,14:32:11.000,257,10981621,12405,0,1757860330,13011.088739589999,62.25291090000246,53360.02534728 2025-09-14,14:32:12.000,257,10981672,12605,0,1757860331,13011.135893759994,62.358647850000125,53360.08823136001 2025-09-14,14:32:13.000,257,10981703,12605,0,1757860332,13011.135893759994,62.3797952399982,53360.08823136001 2025-09-14,14:32:14.000,257,10981649,12685,0,1757860333,13011.12242113999,62.407991760002915,53360.08823136001 2025-09-14,14:32:15.000,257,10981651,12485,0,1757860334,13011.196520549995,62.37274610999884,53360.01137304 2025-09-14,14:32:16.000,257,10981664,12525,0,1757860335,13011.196520549995,62.3797952399982,53360.00438592 2025-09-14,14:32:17.000,257,10981674,12845,0,1757860336,13011.196520549995,62.43618828000035,53359.98342456 2025-09-14,14:32:18.000,257,10981628,12525,0,1757860337,13011.16283899999,62.47848306000378,53360.00438592 2025-09-14,14:32:19.000,257,10981653,12525,0,1757860338,13011.18304792999,62.52077783999994,53359.95547608 2025-09-14,14:32:20.000,257,10981642,12565,0,1757860339,13011.196520549995,62.527826969999296,53359.99041168001 2025-09-14,14:32:21.000,257,10981631,12645,0,1757860340,13011.18304792999,62.541925229998014,53360.00438592 2025-09-14,14:32:22.000,257,10981663,12325,0,1757860341,13011.18304792999,62.60536739999952,53360.02534728 2025-09-14,14:32:23.000,257,10981660,12445,0,1757860342,13011.16957531,62.61241652999888,53360.03932152001 2025-09-14,14:32:24.000,257,10981631,12525,0,1757860343,13011.22346578999,62.591269140000804,53360.01137304 2025-09-14,14:32:25.000,257,10981620,12525,0,1757860344,13011.18978424,62.61946565999824,53359.976437440004 2025-09-14,14:32:26.000,257,10981646,12565,0,1757860345,13011.14263006999,62.69700608999847,53359.96945032001 2025-09-14,14:32:27.000,257,10981669,12485,0,1757860346,13011.196520549995,62.74635000000126,53359.948488960006 2025-09-14,14:32:28.000,257,10981622,12805,0,1757860347,13011.236938409995,62.70405521999783,53359.99041168001 2025-09-14,14:32:29.000,257,10981705,12645,0,1757860348,13011.18304792999,62.71110435000446,53360.02534728 2025-09-14,14:32:30.000,257,10981592,12725,0,1757860349,13011.26388364999,62.802743040003406,53359.96945032001 2025-09-14,14:32:31.000,257,10981638,12645,0,1757860350,13011.22346578999,62.83093956000084,53360.0323344 2025-09-14,14:32:32.000,257,10981645,12645,0,1757860351,13011.2302021,62.85208694999892,53359.976437440004 2025-09-14,14:32:33.000,257,10981718,12245,0,1757860352,13011.28409257999,62.85913607999828,53359.94150184001 2025-09-14,14:32:34.000,257,10981612,12525,0,1757860353,13011.26388364999,62.92962737999915,53359.99041168001 2025-09-14,14:32:35.000,257,10981626,12685,0,1757860354,13011.22346578999,62.9507747700045,53359.976437440004 2025-09-14,14:32:36.000,257,10981641,12485,0,1757860355,13011.297565199995,63.000118680000014,53359.99041168001 2025-09-14,14:32:37.000,257,10981699,12405,0,1757860356,13011.33124675,63.06356085000152,53360.00438592 2025-09-14,14:32:38.000,257,10981658,12605,0,1757860357,13011.26388364999,63.10585562999768,53360.01836016001 2025-09-14,14:32:39.000,257,10981615,12525,0,1757860358,13011.297565199995,63.169297799999185,53359.95547608 2025-09-14,14:32:40.000,257,10981627,12645,0,1757860359,13011.36492829999,63.232739970000694,53359.94150184001 2025-09-14,14:32:41.000,257,10981625,12685,0,1757860360,13011.31103782,63.1974943200039,53359.948488960006 2025-09-14,14:32:42.000,257,10981686,12525,0,1757860361,13011.37166461,63.28208388000348,53359.9624632 2025-09-14,14:32:43.000,257,10981662,12645,0,1757860362,13011.42555508999,63.32437865999964,53359.99041168001 2025-09-14,14:32:44.000,257,10981674,12765,0,1757860363,13011.39187354,63.35257518000435,53360.03932152001 2025-09-14,14:32:45.000,257,10981597,12525,0,1757860364,13011.499654499996,63.38782083000115,53359.997398800006 2025-09-14,14:32:46.000,257,10981616,12645,0,1757860365,13011.560281289996,63.41601734999858,53360.06028288 2025-09-14,14:32:47.000,257,10981685,12565,0,1757860366,13011.479445569996,63.49355777999881,53360.03932152001 2025-09-14,14:32:48.000,257,10981661,12565,0,1757860367,13011.580490219996,63.5429016900016,53360.05329576 2025-09-14,14:32:49.000,257,10981699,12525,0,1757860368,13011.600699149996,63.578147339998395,53360.08124424 2025-09-14,14:32:50.000,257,10981656,12605,0,1757860369,13011.573753910001,63.64863863999926,53360.05329576 2025-09-14,14:32:51.000,257,10981632,12725,0,1757860370,13011.695007490001,63.683884290003334,53360.08124424 2025-09-14,14:32:52.000,257,10981670,12565,0,1757860371,13011.674798560001,63.72617906999949,53360.06028288 2025-09-14,14:32:53.000,257,10981685,12645,0,1757860372,13011.674798560001,63.789621240001,53360.08124424 2025-09-14,14:32:54.000,257,10981661,12565,0,1757860373,13011.742161659997,63.867161670001224,53360.06727000001 2025-09-14,14:32:55.000,257,10981669,12645,0,1757860374,13011.769106899992,63.93765297000209,53360.12316696 2025-09-14,14:32:56.000,257,10981677,12525,0,1757860375,13011.762370589997,63.93765297000209,53360.10919272001 2025-09-14,14:32:57.000,257,10981678,12805,0,1757860376,13011.836470000002,64.0363407900004,53360.12316696 2025-09-14,14:32:58.000,257,10981642,12605,0,1757860377,13011.849942619992,64.09273383000254,53360.02534728 2025-09-14,14:32:59.000,257,10981698,12565,0,1757860378,13011.843206309997,64.17027426000277,53360.07425712 2025-09-14,14:33:00.000,257,10981639,12525,0,1757860379,13011.897096790002,64.17732339000213,53360.095218480004 2025-09-14,14:33:01.000,257,10981615,12525,0,1757860380,13011.897096790002,64.28306033999979,53360.08823136001 2025-09-14,14:33:02.000,257,10981630,12605,0,1757860381,13011.903833099997,64.3112568600045,53360.144128320004 2025-09-14,14:33:03.000,257,10981659,12765,0,1757860382,13011.924042029998,64.36060077000002,53360.13015408 2025-09-14,14:33:04.000,257,10981684,12805,0,1757860383,13011.930778339993,64.3817481599981,53360.20002528 2025-09-14,14:33:05.000,257,10981684,12485,0,1757860384,13011.977932510003,64.41699381000217,53360.15810256001 2025-09-14,14:33:06.000,257,10981636,12285,0,1757860385,13011.937514650002,64.45928858999832,53360.1720768 2025-09-14,14:33:07.000,257,10981651,12605,0,1757860386,13012.018350369988,64.52273075999983,53360.22098664 2025-09-14,14:33:08.000,257,10981660,12605,0,1757860387,13011.984668819998,64.5579764100039,53360.17906392 2025-09-14,14:33:09.000,257,10981642,12445,0,1757860388,13011.991405129993,64.52273075999983,53360.1720768 2025-09-14,14:33:10.000,257,10981664,12445,0,1757860389,13012.052031919993,64.56502554000326,53360.20701240001 2025-09-14,14:33:11.000,257,10981637,12445,0,1757860390,13012.065504539998,64.60732031999942,53360.20701240001 2025-09-14,14:33:12.000,257,10981704,12605,0,1757860391,13012.031822989993,64.60732031999942,53360.1720768 2025-09-14,14:33:13.000,257,10981633,12325,0,1757860392,13012.085713469998,64.64961510000285,53360.19303816 2025-09-14,14:33:14.000,257,10981676,12525,0,1757860393,13012.132867639993,64.63551684000413,53360.17906392 2025-09-14,14:33:15.000,257,10981610,12485,0,1757860394,13012.173285499994,64.63551684000413,53360.17906392 2025-09-14,14:33:16.000,257,10981666,12445,0,1757860395,13012.126131329998,64.64256597000349,53360.22098664 2025-09-14,14:33:17.000,257,10981653,12405,0,1757860396,13012.213703359994,64.66371336000157,53360.22098664 2025-09-14,14:33:18.000,257,10981642,12765,0,1757860397,13012.314748009994,64.68486074999964,53360.19303816 2025-09-14,14:33:19.000,257,10981603,12605,0,1757860398,13012.247384909999,64.72715553000307,53360.15810256001 2025-09-14,14:33:20.000,257,10981628,12285,0,1757860399,13012.314748009994,64.71305727000436,53360.165089680006 2025-09-14,14:33:21.000,257,10981680,12645,0,1757860400,13012.375374799994,64.72010640000371,53360.213999520005 2025-09-14,14:33:22.000,257,10981588,12485,0,1757860401,13012.38211110999,64.72010640000371,53360.19303816 2025-09-14,14:33:23.000,257,10981649,12685,0,1757860402,13012.40905635,64.73420466000243,53360.20701240001 2025-09-14,14:33:24.000,257,10981637,12485,0,1757860403,13012.52357361999,64.72715553000307,53360.26989648 2025-09-14,14:33:25.000,257,10981647,12605,0,1757860404,13012.56399147999,64.72010640000371,53360.241948 2025-09-14,14:33:26.000,257,10981651,12605,0,1757860405,13012.55051886,64.72715553000307,53360.22797376 2025-09-14,14:33:27.000,257,10981618,12525,0,1757860406,13012.61114565,64.74125379000179,53360.25592224001 2025-09-14,14:33:28.000,257,10981644,12405,0,1757860407,13012.61114565,64.76240117999987,53360.22797376 2025-09-14,14:33:29.000,257,10981642,12885,0,1757860408,13012.7121903,64.78354856999795,53360.26989648 2025-09-14,14:33:30.000,257,10981663,12645,0,1757860409,13012.766080779991,64.77649943999859,53360.332780560006 2025-09-14,14:33:31.000,257,10981669,12365,0,1757860410,13012.73239923,64.78354856999795,53360.35374192001 2025-09-14,14:33:32.000,257,10981615,12725,0,1757860411,13012.934488530002,64.79764683000394,53360.332780560006 2025-09-14,14:33:33.000,257,10981625,12725,0,1757860412,13012.833443880001,64.81174509000266,53360.36072904 2025-09-14,14:33:34.000,257,10981613,12445,0,1757860413,13012.921015909997,64.81879422000202,53360.381690400005 2025-09-14,14:33:35.000,257,10981641,12445,0,1757860414,13013.096159970002,64.84699073999946,53360.36072904 2025-09-14,14:33:36.000,257,10981623,12605,0,1757860415,13012.907543289992,64.8399416100001,53360.36771616 2025-09-14,14:33:37.000,257,10981638,12485,0,1757860416,13013.096159970002,64.86813813000481,53360.38867752 2025-09-14,14:33:38.000,257,10981704,12365,0,1757860417,13013.069214729992,64.87518726000417,53360.38867752 2025-09-14,14:33:39.000,257,10981666,12725,0,1757860418,13012.961433769997,64.84699073999946,53360.40265176001 2025-09-14,14:33:40.000,257,10981591,12445,0,1757860419,13013.156786760002,64.86108899999817,53360.40963888 2025-09-14,14:33:41.000,257,10981616,12805,0,1757860420,13013.015324250002,64.86813813000481,53360.43758736 2025-09-14,14:33:42.000,257,10981680,12445,0,1757860421,13013.109632589993,64.88928552000289,53360.47252296001 2025-09-14,14:33:43.000,257,10981604,12525,0,1757860422,13013.197204620003,64.88223639000353,53360.430600240004 2025-09-14,14:33:44.000,257,10981648,12525,0,1757860423,13013.042269489997,64.81174509000266,53360.52143280001 2025-09-14,14:33:45.000,257,10981684,12685,0,1757860424,13013.257831409988,64.9033837800016,53360.51444568 2025-09-14,14:33:46.000,257,10981644,12285,0,1757860425,13013.176995690003,64.88223639000353,53360.44457448001 2025-09-14,14:33:47.000,257,10981635,12525,0,1757860426,13013.203940929998,64.86108899999817,53360.500471440006 2025-09-14,14:33:48.000,257,10981645,12485,0,1757860427,13013.338667129989,64.88928552000289,53360.500471440006 2025-09-14,14:33:49.000,257,10981625,12525,0,1757860428,13013.210677239993,64.81174509000266,53360.500471440006 2025-09-14,14:33:50.000,257,10981667,12525,0,1757860429,13013.412766539994,64.8399416100001,53360.500471440006 2025-09-14,14:33:51.000,257,10981678,12525,0,1757860430,13013.385821299998,64.82584335000138,53360.500471440006 2025-09-14,14:33:52.000,257,10981598,12605,0,1757860431,13013.419502849989,64.82584335000138,53360.5563684 2025-09-14,14:33:53.000,257,10981697,12485,0,1757860432,13013.473393329994,64.84699073999946,53360.4864972 2025-09-14,14:33:54.000,257,10981667,12725,0,1757860433,13013.385821299998,64.84699073999946,53360.52841992 2025-09-14,14:33:55.000,257,10981636,12525,0,1757860434,13013.60811953,64.88223639000353,53360.598291120004 2025-09-14,14:33:56.000,257,10981682,12645,0,1757860435,13013.513811189994,64.86813813000481,53360.5563684 2025-09-14,14:33:57.000,257,10981672,12645,0,1757860436,13013.56770167,64.84699073999946,53360.647200960004 2025-09-14,14:33:58.000,257,10981662,12445,0,1757860437,13013.70242786999,64.89633465000225,53360.59130400001 2025-09-14,14:33:59.000,257,10981669,12805,0,1757860438,13013.58117428999,64.9033837800016,53360.598291120004 2025-09-14,14:34:00.000,257,10981648,12805,0,1757860439,13013.72937311,64.9033837800016,53360.63322672 2025-09-14,14:34:01.000,257,10981700,12525,0,1757860440,13013.715900489995,64.93158029999904,53360.647200960004 2025-09-14,14:34:02.000,257,10981687,12965,0,1757860441,13013.74284572999,64.92453116999968,53360.668162320006 2025-09-14,14:34:03.000,257,10981683,12285,0,1757860442,13013.796736209995,64.9527276900044,53360.717072160005 2025-09-14,14:34:04.000,257,10981647,12485,0,1757860443,13013.72263679999,64.91748204000032,53360.647200960004 2025-09-14,14:34:05.000,257,10981665,12645,0,1757860444,13013.80347251999,64.84699073999946,53360.70309792 2025-09-14,14:34:06.000,257,10981683,12445,0,1757860445,13013.857362999996,64.95977682000375,53360.717072160005 2025-09-14,14:34:07.000,257,10981661,12605,0,1757860446,13013.78326358999,64.91043291000096,53360.6961108 2025-09-14,14:34:08.000,257,10981635,12605,0,1757860447,13013.857362999996,64.93158029999904,53360.72405928 2025-09-14,14:34:09.000,257,10981644,12405,0,1757860448,13013.87083562,64.97387508000247,53360.75899488001 2025-09-14,14:34:10.000,257,10981653,12765,0,1757860449,13013.877571929996,64.92453116999968,53360.75200776 2025-09-14,14:34:11.000,257,10981672,12645,0,1757860450,13013.90451716999,64.93158029999904,53360.77296912 2025-09-14,14:34:12.000,257,10981616,12685,0,1757860451,13013.877571929996,64.96682595000311,53360.77296912 2025-09-14,14:34:13.000,257,10981589,12685,0,1757860452,13013.857362999996,64.99502247000055,53360.786943360006 2025-09-14,14:34:14.000,257,10981652,12565,0,1757860453,13013.90451716999,65.02321898999799,53360.75200776 2025-09-14,14:34:15.000,257,10981633,12565,0,1757860454,13013.857362999996,64.95977682000375,53360.73803352001 2025-09-14,14:34:16.000,257,10981628,12645,0,1757860455,13013.85062669,64.99502247000055,53360.82886608001 2025-09-14,14:34:17.000,257,10981651,12685,0,1757860456,13013.97188027,65.07961203000013,53360.79393048 2025-09-14,14:34:18.000,257,10981662,12445,0,1757860457,13013.82368144999,65.06551377000142,53360.8009176 2025-09-14,14:34:19.000,257,10981653,12725,0,1757860458,13013.857362999996,65.0866611599995,53360.75200776 2025-09-14,14:34:20.000,257,10981675,12565,0,1757860459,13013.938198719996,65.10075941999821,53360.77296912 2025-09-14,14:34:21.000,257,10981640,12405,0,1757860460,13013.837154069995,65.1148576800042,53360.73803352001 2025-09-14,14:34:22.000,257,10981668,12525,0,1757860461,13013.87083562,65.12190681000357,53360.77995624001 2025-09-14,14:34:23.000,257,10981652,12765,0,1757860462,13013.95167134,65.19239811000443,53360.77296912 2025-09-14,14:34:24.000,257,10981649,12445,0,1757860463,13013.857362999996,65.22059463000187,53360.786943360006 2025-09-14,14:34:25.000,257,10981623,12445,0,1757860464,13013.91125348,65.22764376000123,53360.75899488001 2025-09-14,14:34:26.000,257,10981647,12805,0,1757860465,13013.978616579996,65.26993854000466,53360.77995624001 2025-09-14,14:34:27.000,257,10981633,12485,0,1757860466,13013.81020883,65.26288940999802,53360.8009176 2025-09-14,14:34:28.000,257,10981598,12645,0,1757860467,13013.90451716999,65.34042983999825,53360.79393048 2025-09-14,14:34:29.000,257,10981664,12565,0,1757860468,13013.958407649996,65.36862636000296,53360.80790472001 2025-09-14,14:34:30.000,257,10981642,12445,0,1757860469,13013.89104455,65.37567549000232,53360.80790472001 2025-09-14,14:34:31.000,257,10981654,12405,0,1757860470,13013.944935029991,65.43206853000447,53360.77995624001 2025-09-14,14:34:32.000,257,10981646,12445,0,1757860471,13013.998825509996,65.53075635000278,53360.73803352001 2025-09-14,14:34:33.000,257,10981681,12525,0,1757860472,13013.90451716999,65.53075635000278,53360.765982000004 2025-09-14,14:34:34.000,257,10981647,12365,0,1757860473,13013.89104455,65.57305112999893,53360.7310464 2025-09-14,14:34:35.000,257,10981656,12445,0,1757860474,13013.998825509996,65.62239504000172,53360.77296912 2025-09-14,14:34:36.000,257,10981618,12325,0,1757860475,13013.924726099991,65.608296780003,53360.75899488001 2025-09-14,14:34:37.000,257,10981644,12445,0,1757860476,13013.97188027,65.63649330000044,53360.786943360006 2025-09-14,14:34:38.000,257,10981665,12645,0,1757860477,13014.005561819991,65.67878808000387,53360.814891840004 2025-09-14,14:34:39.000,257,10981621,12485,0,1757860478,13013.944935029991,65.69288634000259,53360.75899488001 2025-09-14,14:34:40.000,257,10981621,12525,0,1757860479,13014.019034439996,65.76337764000345,53360.77995624001 2025-09-14,14:34:41.000,257,10981678,12725,0,1757860480,13014.059452299996,65.79862329000025,53360.8009176 2025-09-14,14:34:42.000,257,10981632,12445,0,1757860481,13013.978616579996,65.83386894000432,53360.82187896 2025-09-14,14:34:43.000,257,10981607,12485,0,1757860482,13013.978616579996,65.81977067999833,53360.80790472001 2025-09-14,14:34:44.000,257,10981679,12645,0,1757860483,13014.099870159996,65.87616372000048,53360.80790472001 2025-09-14,14:34:45.000,257,10981610,12725,0,1757860484,13013.97188027,65.88321284999984,53360.77296912 2025-09-14,14:34:46.000,257,10981609,12405,0,1757860485,13013.978616579996,65.8550163300024,53360.79393048 2025-09-14,14:34:47.000,257,10981644,12445,0,1757860486,13014.072924920001,65.90436023999791,53360.75899488001 2025-09-14,14:34:48.000,257,10981688,12525,0,1757860487,13013.97188027,65.97485153999878,53360.717072160005 2025-09-14,14:34:49.000,257,10981644,12645,0,1757860488,13013.978616579996,66.0030480600035,53360.73803352001 2025-09-14,14:34:50.000,257,10981630,12645,0,1757860489,13014.066188609992,66.02419545000157,53360.80790472001 2025-09-14,14:34:51.000,257,10981667,12285,0,1757860490,13014.039243369996,66.04534283999965,53360.79393048 2025-09-14,14:34:52.000,257,10981651,12445,0,1757860491,13014.019034439996,66.08058849000372,53360.77995624001 2025-09-14,14:34:53.000,257,10981639,12805,0,1757860492,13014.032507060001,66.10878501000116,53360.77995624001 2025-09-14,14:34:54.000,257,10981664,12605,0,1757860493,13014.059452299996,66.11583414000052,53360.786943360006 2025-09-14,14:34:55.000,257,10981621,12445,0,1757860494,13014.025770749991,66.12288326999987,53360.73803352001 2025-09-14,14:34:56.000,257,10981594,12485,0,1757860495,13014.066188609992,66.15812892000395,53360.75899488001 2025-09-14,14:34:57.000,257,10981652,12525,0,1757860496,13014.079661229996,66.19337457000074,53360.75899488001 2025-09-14,14:34:58.000,257,10981620,12525,0,1757860497,13014.133551710001,66.17927631000202,53360.7310464 2025-09-14,14:34:59.000,257,10981691,12405,0,1757860498,13014.133551710001,66.20747282999946,53360.765982000004 2025-09-14,14:35:00.000,257,10981609,12565,0,1757860499,13014.099870159996,66.25681674000225,53360.68912368001 2025-09-14,14:35:01.000,257,10981655,12645,0,1757860500,13014.147024329992,66.26386587000161,53360.786943360006 2025-09-14,14:35:02.000,257,10981636,12565,0,1757860501,13014.133551710001,66.3132097800044,53360.74502064 2025-09-14,14:35:03.000,257,10981660,12485,0,1757860502,13014.173969570002,66.36960281999927,53360.765982000004 2025-09-14,14:35:04.000,257,10981652,12525,0,1757860503,13014.194178500002,66.38370107999799,53360.75899488001 2025-09-14,14:35:05.000,257,10981628,12565,0,1757860504,13014.207651119992,66.40484847000334,53360.79393048 2025-09-14,14:35:06.000,257,10981607,12365,0,1757860505,13014.288486839992,66.4471432499995,53360.74502064 2025-09-14,14:35:07.000,257,10981654,12605,0,1757860506,13014.227860049992,66.48238890000357,53360.77995624001 2025-09-14,14:35:08.000,257,10981632,12805,0,1757860507,13014.261541599997,66.49648716000229,53360.80790472001 2025-09-14,14:35:09.000,257,10981632,12605,0,1757860508,13014.369322559993,66.5599293300038,53360.8009176 2025-09-14,14:35:10.000,257,10981655,12605,0,1757860509,13014.349113629993,66.60927323999931,53360.80790472001 2025-09-14,14:35:11.000,257,10981621,12605,0,1757860510,13014.335641010002,66.63042063000466,53360.814891840004 2025-09-14,14:35:12.000,257,10981652,12845,0,1757860511,13014.416476730003,66.66566628000146,53360.79393048 2025-09-14,14:35:13.000,257,10981597,12645,0,1757860512,13014.429949349993,66.72910845000297,53360.77995624001 2025-09-14,14:35:14.000,257,10981625,12645,0,1757860513,13014.369322559993,66.70091192999826,53360.80790472001 2025-09-14,14:35:15.000,257,10981609,12645,0,1757860514,13014.470367209993,66.77140322999912,53360.82187896 2025-09-14,14:35:16.000,257,10981621,12645,0,1757860515,13014.530993999993,66.81369801000255,53360.86380168 2025-09-14,14:35:17.000,257,10981625,12645,0,1757860516,13014.497312449988,66.79959975000384,53360.835853200006 2025-09-14,14:35:18.000,257,10981639,12605,0,1757860517,13014.618566029989,66.84894365999935,53360.884763040005 2025-09-14,14:35:19.000,257,10981618,12645,0,1757860518,13014.544466619998,66.82074714000191,53360.835853200006 2025-09-14,14:35:20.000,257,10981650,12405,0,1757860519,13014.712874369994,66.9405823499983,53360.86380168 2025-09-14,14:35:21.000,257,10981602,12685,0,1757860520,13014.685929129999,66.89123844000278,53360.8707888 2025-09-14,14:35:22.000,257,10981688,12605,0,1757860521,13014.78023746999,66.95468061000429,53360.96162136 2025-09-14,14:35:23.000,257,10981588,12565,0,1757860522,13014.82065532999,66.99697539000044,53360.91969864 2025-09-14,14:35:24.000,257,10981662,12645,0,1757860523,13014.80044639999,66.968778870003,53360.954634240006 2025-09-14,14:35:25.000,257,10981632,12365,0,1757860524,13014.98906308,67.04631930000323,53360.94066 2025-09-14,14:35:26.000,257,10981551,12325,0,1757860525,13014.834127949995,66.968778870003,53360.87777592001 2025-09-14,14:35:27.000,257,10981645,12725,0,1757860526,13015.08337141999,67.04631930000323,53360.92668576001 2025-09-14,14:35:28.000,257,10981627,12685,0,1757860527,13014.98232676999,67.06041756000195,53360.96162136 2025-09-14,14:35:29.000,257,10981635,12565,0,1757860528,13015.04968987,67.07451582000067,53360.92668576001 2025-09-14,14:35:30.000,257,10981609,12605,0,1757860529,13015.245042859991,67.1168106000041,53361.03149256 2025-09-14,14:35:31.000,257,10981642,12605,0,1757860530,13015.056426179995,67.03927017000387,53360.99655696001 2025-09-14,14:35:32.000,257,10981666,12645,0,1757860531,13015.406714299992,67.14500712000154,53361.02450544001 2025-09-14,14:35:33.000,257,10981600,12605,0,1757860532,13015.204624999991,67.07451582000067,53361.0105312 2025-09-14,14:35:34.000,257,10981621,12525,0,1757860533,13015.332614890001,67.1168106000041,53360.99655696001 2025-09-14,14:35:35.000,257,10981689,12525,0,1757860534,13015.507758949992,67.1027123399981,53361.01751832 2025-09-14,14:35:36.000,257,10981621,12285,0,1757860535,13015.285460719992,67.10976147000474,53361.04546680001 2025-09-14,14:35:37.000,257,10981643,12645,0,1757860536,13015.689639319993,67.2154984200024,53361.05944104 2025-09-14,14:35:38.000,257,10981607,12645,0,1757860537,13015.453868470002,67.10976147000474,53361.09437664001 2025-09-14,14:35:39.000,257,10981628,12685,0,1757860538,13015.608803599993,67.14500712000154,53361.10835088 2025-09-14,14:35:40.000,257,10981659,12525,0,1757860539,13015.817629209989,67.19435103000433,53361.122325120006 2025-09-14,14:35:41.000,257,10981588,12485,0,1757860540,13015.554913120002,67.13795799000218,53361.15726072 2025-09-14,14:35:42.000,257,10981611,12525,0,1757860541,13015.858047069989,67.22959668000112,53361.1852092 2025-09-14,14:35:43.000,257,10981648,12605,0,1757860542,13015.696375629988,67.1520562500009,53361.1852092 2025-09-14,14:35:44.000,257,10981647,12565,0,1757860543,13015.810892899994,67.17320363999897,53361.15726072 2025-09-14,14:35:45.000,257,10981664,12685,0,1757860544,13016.012982199994,67.23664581000048,53361.16424784001 2025-09-14,14:35:46.000,257,10981642,12565,0,1757860545,13015.804156589998,67.18025276999833,53361.23411904 2025-09-14,14:35:47.000,257,10981620,12445,0,1757860546,13016.02645482,67.22254755000176,53361.220144800005 2025-09-14,14:35:48.000,257,10981661,12645,0,1757860547,13015.97930064999,67.16615450999961,53361.290016000006 2025-09-14,14:35:49.000,257,10981632,12485,0,1757860548,13016.012982199994,67.18025276999833,53361.28302888001 2025-09-14,14:35:50.000,257,10981675,12725,0,1757860549,13016.093817919995,67.18730189999769,53361.20617056 2025-09-14,14:35:51.000,257,10981617,12645,0,1757860550,13016.02645482,67.18025276999833,53361.269054640004 2025-09-14,14:35:52.000,257,10981652,12485,0,1757860551,13016.16791733,67.18025276999833,53361.29700312 2025-09-14,14:35:53.000,257,10981664,12605,0,1757860552,13016.1477084,67.15910538000026,53361.269054640004 2025-09-14,14:35:54.000,257,10981642,12445,0,1757860553,13016.20159887999,67.13090886000282,53361.290016000006 2025-09-14,14:35:55.000,257,10981629,12725,0,1757860554,13016.20159887999,67.15910538000026,53361.23411904 2025-09-14,14:35:56.000,257,10981621,12565,0,1757860555,13016.215071499995,67.14500712000154,53361.28302888001 2025-09-14,14:35:57.000,257,10981624,12605,0,1757860556,13016.275698289995,67.12385973000346,53361.317964480004 2025-09-14,14:35:58.000,257,10981625,12645,0,1757860557,13016.275698289995,67.14500712000154,53361.31097736001 2025-09-14,14:35:59.000,257,10981652,12525,0,1757860558,13016.356534009996,67.1168106000041,53361.35290008 2025-09-14,14:36:00.000,257,10981629,12885,0,1757860559,13016.383479249991,67.13090886000282,53361.338925840006 2025-09-14,14:36:01.000,257,10981618,12565,0,1757860560,13016.437369729996,67.18025276999833,53361.33193872001 2025-09-14,14:36:02.000,257,10981620,12685,0,1757860561,13016.444106039991,67.1027123399981,53361.387835680005 2025-09-14,14:36:03.000,257,10981582,12565,0,1757860562,13016.497996519996,67.1520562500009,53361.387835680005 2025-09-14,14:36:04.000,257,10981646,12685,0,1757860563,13016.619250099997,67.18730189999769,53361.387835680005 2025-09-14,14:36:05.000,257,10981691,12565,0,1757860564,13016.592304860002,67.19435103000433,53361.464694 2025-09-14,14:36:06.000,257,10981584,12605,0,1757860565,13016.646195339992,67.20844929000305,53361.457706880006 2025-09-14,14:36:07.000,257,10981574,12605,0,1757860566,13016.700085819997,67.22254755000176,53361.47866824001 2025-09-14,14:36:08.000,257,10981614,12685,0,1757860567,13016.700085819997,67.24369493999984,53361.47866824001 2025-09-14,14:36:09.000,257,10981656,12525,0,1757860568,13016.774185230002,67.2154984200024,53361.506616720006 2025-09-14,14:36:10.000,257,10981638,12605,0,1757860569,13016.727031059992,67.16615450999961,53361.52757808001 2025-09-14,14:36:11.000,257,10981636,12325,0,1757860570,13016.814603090002,67.17320363999897,53361.506616720006 2025-09-14,14:36:12.000,257,10981657,12485,0,1757860571,13016.868493569993,67.22959668000112,53361.5345652 2025-09-14,14:36:13.000,257,10981655,12605,0,1757860572,13016.753976300002,67.19435103000433,53361.54155232 2025-09-14,14:36:14.000,257,10981628,12645,0,1757860573,13016.855020950003,67.19435103000433,53361.5345652 2025-09-14,14:36:15.000,257,10981629,12605,0,1757860574,13016.821339399998,67.17320363999897,53361.51360384 2025-09-14,14:36:16.000,257,10981594,12605,0,1757860575,13016.841548329998,67.14500712000154,53361.52059096 2025-09-14,14:36:17.000,257,10981655,12645,0,1757860576,13016.834812020003,67.13795799000218,53361.5695008 2025-09-14,14:36:18.000,257,10981611,12605,0,1757860577,13016.794394160002,67.06041756000195,53361.54853944001 2025-09-14,14:36:19.000,257,10981615,12565,0,1757860578,13016.834812020003,67.08156495000003,53361.56251368 2025-09-14,14:36:20.000,257,10981621,12565,0,1757860579,13016.767448919993,67.08156495000003,53361.57648792001 2025-09-14,14:36:21.000,257,10981602,12605,0,1757860580,13016.760712609997,67.03222104000452,53361.54853944001 2025-09-14,14:36:22.000,257,10981639,12365,0,1757860581,13016.821339399998,67.04631930000323,53361.555526560005 2025-09-14,14:36:23.000,257,10981617,12725,0,1757860582,13016.807866779993,67.03222104000452,53361.51360384 2025-09-14,14:36:24.000,257,10981682,12525,0,1757860583,13016.740503679997,66.98287713000173,53361.61142352 2025-09-14,14:36:25.000,257,10981645,12405,0,1757860584,13016.760712609997,66.98992626000108,53361.555526560005 2025-09-14,14:36:26.000,257,10981569,12605,0,1757860585,13016.828075709993,67.02517190999788,53361.555526560005 2025-09-14,14:36:27.000,257,10981595,12405,0,1757860586,13016.780921539998,66.968778870003,53361.54155232 2025-09-14,14:36:28.000,257,10981657,12525,0,1757860587,13016.780921539998,66.968778870003,53361.54155232 2025-09-14,14:36:29.000,257,10981631,12485,0,1757860588,13016.807866779993,67.03222104000452,53361.54853944001 2025-09-14,14:36:30.000,257,10981605,12485,0,1757860589,13016.740503679997,66.98992626000108,53361.52059096 2025-09-14,14:36:31.000,257,10981588,12805,0,1757860590,13016.828075709993,66.98287713000173,53361.54155232 2025-09-14,14:36:32.000,257,10981643,12565,0,1757860591,13016.801130469998,67.01107364999916,53361.5695008 2025-09-14,14:36:33.000,257,10981632,12565,0,1757860592,13016.801130469998,67.0040245199998,53361.56251368 2025-09-14,14:36:34.000,257,10981613,12485,0,1757860593,13016.908911429993,67.08156495000003,53361.56251368 2025-09-14,14:36:35.000,257,10981642,12725,0,1757860594,13016.821339399998,67.06041756000195,53361.49264248 2025-09-14,14:36:36.000,257,10981642,12725,0,1757860595,13016.848284639993,67.06041756000195,53361.54155232 2025-09-14,14:36:37.000,257,10981651,12525,0,1757860596,13016.881966189998,67.09566320999875,53361.54155232 2025-09-14,14:36:38.000,257,10981641,12805,0,1757860597,13016.895438809988,67.12385973000346,53361.506616720006 2025-09-14,14:36:39.000,257,10981639,12765,0,1757860598,13016.868493569993,67.1520562500009,53361.51360384 2025-09-14,14:36:40.000,257,10981657,12685,0,1757860599,13016.881966189998,67.18025276999833,53361.506616720006 2025-09-14,14:36:41.000,257,10981628,12645,0,1757860600,13016.868493569993,67.17320363999897,53361.49962960001 2025-09-14,14:36:42.000,257,10981672,12445,0,1757860601,13016.888702499993,67.20844929000305,53361.506616720006 2025-09-14,14:36:43.000,257,10981673,12605,0,1757860602,13016.902175119998,67.24369493999984,53361.51360384 2025-09-14,14:36:44.000,257,10981603,12685,0,1757860603,13016.922384049998,67.24369493999984,53361.51360384 2025-09-14,14:36:45.000,257,10981615,12645,0,1757860604,13016.996483459989,67.25779319999856,53361.51360384 2025-09-14,14:36:46.000,257,10981625,12685,0,1757860605,13016.922384049998,67.31418624000071,53361.47168112 2025-09-14,14:36:47.000,257,10981624,12885,0,1757860606,13016.935856669988,67.34238275999815,53361.49962960001 2025-09-14,14:36:48.000,257,10981651,12645,0,1757860607,13016.956065599989,67.35648102000414,53361.47168112 2025-09-14,14:36:49.000,257,10981635,12605,0,1757860608,13016.962801909998,67.35648102000414,53361.51360384 2025-09-14,14:36:50.000,257,10981626,12685,0,1757860609,13016.935856669988,67.3635301500035,53361.52059096 2025-09-14,14:36:51.000,257,10981585,12685,0,1757860610,13017.003219769998,67.43402145000437,53361.54853944001 2025-09-14,14:36:52.000,257,10981647,12485,0,1757860611,13017.003219769998,67.46926710000116,53361.506616720006 2025-09-14,14:36:53.000,257,10981642,12565,0,1757860612,13016.929120359993,67.45516884000244,53361.485655360004 2025-09-14,14:36:54.000,257,10981633,12285,0,1757860613,13017.030165009994,67.50451274999796,53361.506616720006 2025-09-14,14:36:55.000,257,10981637,12525,0,1757860614,13017.077319179989,67.4974636199986,53361.52059096 2025-09-14,14:36:56.000,257,10981640,12525,0,1757860615,13016.996483459989,67.52566014000331,53361.54155232 2025-09-14,14:36:57.000,257,10981613,12645,0,1757860616,13017.070582869994,67.5609057900001,53361.47168112 2025-09-14,14:36:58.000,257,10981621,12805,0,1757860617,13017.13794596999,67.57500404999882,53361.464694 2025-09-14,14:36:59.000,257,10981635,12565,0,1757860618,13017.043637629999,67.61729883000226,53361.506616720006 2025-09-14,14:37:00.000,257,10981671,12445,0,1757860619,13017.19857275999,67.63844622000033,53361.49264248 2025-09-14,14:37:01.000,257,10981677,12685,0,1757860620,13017.212045379994,67.68779013000312,53361.47168112 2025-09-14,14:37:02.000,257,10981644,12965,0,1757860621,13017.225518,67.71598665000056,53361.485655360004 2025-09-14,14:37:03.000,257,10981621,12685,0,1757860622,13017.272672169995,67.75828143000399,53361.485655360004 2025-09-14,14:37:04.000,257,10981649,12805,0,1757860623,13017.31982633999,67.75123230000463,53361.59744928001 2025-09-14,14:37:05.000,257,10981655,12525,0,1757860624,13017.393925749995,67.82172359999822,53361.604436400004 2025-09-14,14:37:06.000,257,10981627,12525,0,1757860625,13017.353507889995,67.80057621000014,53361.58347504 2025-09-14,14:37:07.000,257,10981663,12645,0,1757860626,13017.535388259996,67.84287099000358,53361.555526560005 2025-09-14,14:37:08.000,257,10981632,12525,0,1757860627,13017.44107991999,67.8569692500023,53361.57648792001 2025-09-14,14:37:09.000,257,10981654,12605,0,1757860628,13017.454552539995,67.87106751000101,53361.56251368 2025-09-14,14:37:10.000,257,10981609,12485,0,1757860629,13017.58927874,67.9204114200038,53361.64635912001 2025-09-14,14:37:11.000,257,10981660,12445,0,1757860630,13017.52865195,67.86401838000165,53361.674307600006 2025-09-14,14:37:12.000,257,10981643,12805,0,1757860631,13017.6296966,67.93450968000252,53361.66732048001 2025-09-14,14:37:13.000,257,10981681,12845,0,1757860632,13017.656641839996,67.9204114200038,53361.68828184 2025-09-14,14:37:14.000,257,10981698,12685,0,1757860633,13017.54886088,67.92746055000316,53361.68828184 2025-09-14,14:37:15.000,257,10981675,12485,0,1757860634,13017.683587079991,67.94860794000124,53361.7092432 2025-09-14,14:37:16.000,257,10981618,12725,0,1757860635,13017.6296966,67.93450968000252,53361.7092432 2025-09-14,14:37:17.000,257,10981631,12725,0,1757860636,13017.683587079991,67.99090272000467,53361.68129472 2025-09-14,14:37:18.000,257,10981625,12765,0,1757860637,13017.791368040002,67.9556570700006,53361.69526896001 2025-09-14,14:37:19.000,257,10981642,12645,0,1757860638,13017.683587079991,67.93450968000252,53361.70225608 2025-09-14,14:37:20.000,257,10981629,12605,0,1757860639,13017.825049589992,67.96270619999996,53361.71623032001 2025-09-14,14:37:21.000,257,10981633,12605,0,1757860640,13017.750950180001,67.92746055000316,53361.71623032001 2025-09-14,14:37:22.000,257,10981650,12605,0,1757860641,13017.784631729992,67.94155881000188,53361.68828184 2025-09-14,14:37:23.000,257,10981633,12485,0,1757860642,13017.851994830002,67.89926402999845,53361.793088640006 2025-09-14,14:37:24.000,257,10981639,12525,0,1757860643,13017.750950180001,67.89221489999909,53361.76514016001 2025-09-14,14:37:25.000,257,10981637,12645,0,1757860644,13017.912621620002,67.96975532999932,53361.74417880001 2025-09-14,14:37:26.000,257,10981620,12645,0,1757860645,13017.744213869992,67.9204114200038,53361.7791144 2025-09-14,14:37:27.000,257,10981654,12565,0,1757860646,13017.791368040002,67.89926402999845,53361.723217440005 2025-09-14,14:37:28.000,257,10981617,12725,0,1757860647,13017.939566859997,67.9204114200038,53361.75815304 2025-09-14,14:37:29.000,257,10981648,12805,0,1757860648,13017.730741250001,67.87811664000037,53361.73020456 2025-09-14,14:37:30.000,257,10981638,12565,0,1757860649,13017.892412690002,67.87106751000101,53361.75815304 2025-09-14,14:37:31.000,257,10981605,12645,0,1757860650,13017.966512099993,67.88516576999973,53361.793088640006 2025-09-14,14:37:32.000,257,10981644,12405,0,1757860651,13017.811576970002,67.86401838000165,53361.80706288 2025-09-14,14:37:33.000,257,10981664,12885,0,1757860652,13018.000193649998,67.84992012000293,53361.80007576 2025-09-14,14:37:34.000,257,10981664,12525,0,1757860653,13017.899148999997,67.83582186000422,53361.80007576 2025-09-14,14:37:35.000,257,10981661,12445,0,1757860654,13017.912621620002,67.82877273000486,53361.82802424 2025-09-14,14:37:36.000,257,10981657,12645,0,1757860655,13018.067556749993,67.82172359999822,53361.82802424 2025-09-14,14:37:37.000,257,10981640,12605,0,1757860656,13017.892412690002,67.76533056000335,53361.793088640006 2025-09-14,14:37:38.000,257,10981647,12645,0,1757860657,13018.060820439998,67.8076253399995,53361.81405000001 2025-09-14,14:37:39.000,257,10981639,12605,0,1757860658,13017.979984719997,67.76533056000335,53361.8489856 2025-09-14,14:37:40.000,257,10981623,12645,0,1757860659,13017.912621620002,67.75828143000399,53361.8489856 2025-09-14,14:37:41.000,257,10981637,12525,0,1757860660,13018.054084130003,67.72303577999992,53361.80007576 2025-09-14,14:37:42.000,257,10981633,12725,0,1757860661,13017.838522209997,67.68074100000376,53361.80007576 2025-09-14,14:37:43.000,257,10981641,12765,0,1757860662,13018.067556749993,67.68074100000376,53361.80706288 2025-09-14,14:37:44.000,257,10981647,12765,0,1757860663,13018.027138889993,67.66664273999777,53361.8489856 2025-09-14,14:37:45.000,257,10981634,12765,0,1757860664,13017.865467449992,67.63844622000033,53361.86295984001 2025-09-14,14:37:46.000,257,10981628,12685,0,1757860665,13018.101238299998,67.61729883000226,53361.83501136001 2025-09-14,14:37:47.000,257,10981577,12405,0,1757860666,13017.919357929997,67.57500404999882,53361.81405000001 2025-09-14,14:37:48.000,257,10981692,12605,0,1757860667,13017.986721029993,67.56795491999947,53361.8489856 2025-09-14,14:37:49.000,257,10981666,12645,0,1757860668,13018.074293059988,67.55385666000075,53361.85597272 2025-09-14,14:37:50.000,257,10981595,12525,0,1757860669,13017.939566859997,67.53975840000203,53361.86295984001 2025-09-14,14:37:51.000,257,10981634,12445,0,1757860670,13018.013666270002,67.49041448999924,53361.86994696 2025-09-14,14:37:52.000,257,10981657,12565,0,1757860671,13017.905885309992,67.45516884000244,53361.821037120004 2025-09-14,14:37:53.000,257,10981637,12685,0,1757860672,13018.000193649998,67.4974636199986,53361.890908320005 2025-09-14,14:37:54.000,257,10981651,12565,0,1757860673,13018.047347819993,67.48336535999988,53361.890908320005 2025-09-14,14:37:55.000,257,10981592,12525,0,1757860674,13017.851994830002,67.47631623000052,53361.85597272 2025-09-14,14:37:56.000,257,10981630,12525,0,1757860675,13018.006929959993,67.54680753000139,53361.841998480006 2025-09-14,14:37:57.000,257,10981632,12605,0,1757860676,13017.959775789997,67.52566014000331,53361.8489856 2025-09-14,14:37:58.000,257,10981642,12485,0,1757860677,13017.899148999997,67.54680753000139,53361.87693408 2025-09-14,14:37:59.000,257,10981686,12485,0,1757860678,13018.020402579998,67.55385666000075,53361.88392120001 2025-09-14,14:38:00.000,257,10981630,12645,0,1757860679,13017.878940069997,67.53270927000267,53361.841998480006 2025-09-14,14:38:01.000,257,10981628,12685,0,1757860680,13017.939566859997,67.53975840000203,53361.8489856 2025-09-14,14:38:02.000,257,10981686,12645,0,1757860681,13017.932830550002,67.54680753000139,53361.83501136001 2025-09-14,14:38:03.000,257,10981646,12565,0,1757860682,13017.878940069997,67.57500404999882,53361.87693408 2025-09-14,14:38:04.000,257,10981618,12685,0,1757860683,13017.953039480002,67.56795491999947,53361.86994696 2025-09-14,14:38:05.000,257,10981645,12605,0,1757860684,13017.845258519992,67.59615144000418,53361.87693408 2025-09-14,14:38:06.000,257,10981624,12605,0,1757860685,13017.919357929997,67.57500404999882,53361.80007576 2025-09-14,14:38:07.000,257,10981647,12645,0,1757860686,13017.946303169992,67.6102497000029,53361.841998480006 2025-09-14,14:38:08.000,257,10981666,12525,0,1757860687,13017.865467449992,67.57500404999882,53361.841998480006 2025-09-14,14:38:09.000,257,10981655,12725,0,1757860688,13017.892412690002,67.65254447999905,53361.81405000001 2025-09-14,14:38:10.000,257,10981647,12645,0,1757860689,13017.885676379992,67.62434796000161,53361.793088640006 2025-09-14,14:38:11.000,257,10981654,12805,0,1757860690,13017.885676379992,67.65254447999905,53361.841998480006 2025-09-14,14:38:12.000,257,10981664,12525,0,1757860691,13017.885676379992,67.63139709000097,53361.86295984001 2025-09-14,14:38:13.000,257,10981621,12805,0,1757860692,13017.858731139997,67.65254447999905,53361.7791144 2025-09-14,14:38:14.000,257,10981643,12645,0,1757860693,13017.838522209997,67.7089375200012,53361.80007576 2025-09-14,14:38:15.000,257,10981594,12525,0,1757860694,13017.885676379992,67.75123230000463,53361.772127280004 2025-09-14,14:38:16.000,257,10981636,12485,0,1757860695,13017.892412690002,67.744183169998,53361.81405000001 2025-09-14,14:38:17.000,257,10981715,12525,0,1757860696,13017.818313279997,67.79352708000079,53361.821037120004 2025-09-14,14:38:18.000,257,10981653,12645,0,1757860697,13017.919357929997,67.8569692500023,53361.772127280004 2025-09-14,14:38:19.000,257,10981634,12605,0,1757860698,13017.885676379992,67.8569692500023,53361.75815304 2025-09-14,14:38:20.000,257,10981581,12685,0,1757860699,13017.865467449992,67.8569692500023,53361.75116592 2025-09-14,14:38:21.000,257,10981551,12605,0,1757860700,13017.919357929997,67.9204114200038,53361.73719168 2025-09-14,14:38:22.000,257,10981606,12525,0,1757860701,13017.831785900002,67.86401838000165,53361.75815304 2025-09-14,14:38:23.000,257,10981631,12405,0,1757860702,13017.966512099993,67.89221489999909,53361.75116592 2025-09-14,14:38:24.000,257,10981616,12605,0,1757860703,13017.932830550002,67.89221489999909,53361.78610152001 2025-09-14,14:38:25.000,257,10981613,12605,0,1757860704,13017.838522209997,67.9204114200038,53361.78610152001 2025-09-14,14:38:26.000,257,10981593,12765,0,1757860705,13017.953039480002,67.98385358999803,53361.78610152001 2025-09-14,14:38:27.000,257,10981632,12445,0,1757860706,13017.919357929997,67.99795185000403,53361.74417880001 2025-09-14,14:38:28.000,257,10981558,12605,0,1757860707,13017.851994830002,67.99795185000403,53361.80706288 2025-09-14,14:38:29.000,257,10981606,12605,0,1757860708,13017.932830550002,68.04024663000018,53361.7791144 2025-09-14,14:38:30.000,257,10981602,12525,0,1757860709,13017.912621620002,68.07549228000426,53361.80706288 2025-09-14,14:38:31.000,257,10981647,12605,0,1757860710,13017.872203760002,68.0684431500049,53361.75815304 2025-09-14,14:38:32.000,257,10981608,12565,0,1757860711,13017.946303169992,68.11778706000041,53361.75116592 2025-09-14,14:38:33.000,257,10981586,12565,0,1757860712,13017.905885309992,68.13893444999849,53361.76514016001 2025-09-14,14:38:34.000,257,10981619,12605,0,1757860713,13017.912621620002,68.1671309700032,53361.80706288 2025-09-14,14:38:35.000,257,10981595,12525,0,1757860714,13017.973248410002,68.21647487999871,53361.793088640006 2025-09-14,14:38:36.000,257,10981629,12805,0,1757860715,13017.865467449992,68.25172053000279,53361.75815304 2025-09-14,14:38:37.000,257,10981606,12685,0,1757860716,13017.932830550002,68.22352400999807,53361.76514016001 2025-09-14,14:38:38.000,257,10981624,12605,0,1757860717,13017.919357929997,68.27991705000022,53361.75116592 2025-09-14,14:38:39.000,257,10981621,12685,0,1757860718,13017.932830550002,68.27991705000022,53361.772127280004 2025-09-14,14:38:40.000,257,10981601,12605,0,1757860719,13017.912621620002,68.30811356999766,53361.78610152001 2025-09-14,14:38:41.000,257,10981578,12485,0,1757860720,13017.966512099993,68.36450660999981,53361.83501136001 2025-09-14,14:38:42.000,257,10981639,12645,0,1757860721,13017.973248410002,68.37155573999917,53361.76514016001 2025-09-14,14:38:43.000,257,10981659,12605,0,1757860722,13017.979984719997,68.39975226000388,53361.75815304 2025-09-14,14:38:44.000,257,10981634,12445,0,1757860723,13018.033875200003,68.42089965000196,53361.66033336 2025-09-14,14:38:45.000,257,10981575,12965,0,1757860724,13018.033875200003,68.42089965000196,53361.73719168 2025-09-14,14:38:46.000,257,10981606,12645,0,1757860725,13018.047347819993,68.47024356000475,53361.723217440005 2025-09-14,14:38:47.000,257,10981591,12645,0,1757860726,13018.094501989988,68.47024356000475,53361.70225608 2025-09-14,14:38:48.000,257,10981614,12405,0,1757860727,13018.114710919988,68.48434182000346,53361.66732048001 2025-09-14,14:38:49.000,257,10981643,12285,0,1757860728,13018.195546639989,68.50548921000154,53361.73020456 2025-09-14,14:38:50.000,257,10981636,12725,0,1757860729,13018.188810329993,68.49844008000218,53361.76514016001 2025-09-14,14:38:51.000,257,10981649,12565,0,1757860730,13018.188810329993,68.50548921000154,53361.75116592 2025-09-14,14:38:52.000,257,10981608,12765,0,1757860731,13018.303327599999,68.52663659999962,53361.74417880001 2025-09-14,14:38:53.000,257,10981655,12685,0,1757860732,13018.310063909994,68.5477839899977,53361.793088640006 2025-09-14,14:38:54.000,257,10981638,12565,0,1757860733,13018.296591289989,68.55483312000433,53361.772127280004 2025-09-14,14:38:55.000,257,10981630,12445,0,1757860734,13018.384163319999,68.5477839899977,53361.82802424 2025-09-14,14:38:56.000,257,10981656,12805,0,1757860735,13018.37742700999,68.56188225000369,53361.821037120004 2025-09-14,14:38:57.000,257,10981617,12525,0,1757860736,13018.370690699994,68.55483312000433,53361.73719168 2025-09-14,14:38:58.000,257,10981590,12525,0,1757860737,13018.431317489994,68.57598051000241,53361.7791144 2025-09-14,14:38:59.000,257,10981625,12285,0,1757860738,13018.471735349995,68.59007877000113,53361.80007576 2025-09-14,14:39:00.000,257,10981606,12565,0,1757860739,13018.52562583,68.6112261599992,53361.74417880001 2025-09-14,14:39:01.000,257,10981589,12445,0,1757860740,13018.52562583,68.57598051000241,53361.7791144 2025-09-14,14:39:02.000,257,10981661,12645,0,1757860741,13018.552571069995,68.59712790000049,53361.75116592 2025-09-14,14:39:03.000,257,10981644,12325,0,1757860742,13018.64687941,68.63942268000392,53361.75116592 2025-09-14,14:39:04.000,257,10981620,12485,0,1757860743,13018.572779999995,68.6112261599992,53361.7791144 2025-09-14,14:39:05.000,257,10981578,12685,0,1757860744,13018.61993416999,68.63237355000456,53361.8489856 2025-09-14,14:39:06.000,257,10981649,12845,0,1757860745,13018.76139667999,68.65352094000264,53361.87693408 2025-09-14,14:39:07.000,257,10981615,12645,0,1757860746,13018.68729727,68.67466833000071,53361.83501136001 2025-09-14,14:39:08.000,257,10981657,12685,0,1757860747,13018.74792406,68.68171746000007,53361.85597272 2025-09-14,14:39:09.000,257,10981640,12445,0,1757860748,13018.835496089996,68.74515963000158,53361.95379240001 2025-09-14,14:39:10.000,257,10981626,12405,0,1757860749,13018.76813299,68.73106137000286,53361.89789544 2025-09-14,14:39:11.000,257,10981597,12645,0,1757860750,13018.78834192,68.80860180000309,53361.88392120001 2025-09-14,14:39:12.000,257,10981570,12845,0,1757860751,13018.896122879996,68.77335614999902,53361.95379240001 2025-09-14,14:39:13.000,257,10981610,12685,0,1757860752,13018.889386570001,68.80155267000373,53361.9188568 2025-09-14,14:39:14.000,257,10981580,12685,0,1757860753,13018.835496089996,68.76630701999966,53361.93283104001 2025-09-14,14:39:15.000,257,10981629,12885,0,1757860754,13019.003903839992,68.78745440999774,53361.96776664 2025-09-14,14:39:16.000,257,10981611,12805,0,1757860755,13018.950013360001,68.79450354000437,53361.98174088001 2025-09-14,14:39:17.000,257,10981573,12565,0,1757860756,13019.003903839992,68.79450354000437,53361.97475376 2025-09-14,14:39:18.000,257,10981599,12565,0,1757860757,13019.138630039997,68.78040527999838,53361.988728000004 2025-09-14,14:39:19.000,257,10981595,12405,0,1757860758,13019.057794319997,68.78040527999838,53361.96776664 2025-09-14,14:39:20.000,257,10981583,12645,0,1757860759,13019.179047899997,68.78040527999838,53362.0236636 2025-09-14,14:39:21.000,257,10981637,12565,0,1757860760,13019.212729450002,68.78745440999774,53362.00270224001 2025-09-14,14:39:22.000,257,10981559,12685,0,1757860761,13019.158838969997,68.75220876000094,53362.009689360006 2025-09-14,14:39:23.000,257,10981601,12805,0,1757860762,13019.327246719993,68.78040527999838,53362.03763784 2025-09-14,14:39:24.000,257,10981609,12645,0,1757860763,13019.280092549998,68.78745440999774,53362.00270224001 2025-09-14,14:39:25.000,257,10981633,12805,0,1757860764,13019.333983029988,68.78745440999774,53362.058599200005 2025-09-14,14:39:26.000,257,10981620,12565,0,1757860765,13019.333983029988,68.76630701999966,53362.058599200005 2025-09-14,14:39:27.000,257,10981657,12485,0,1757860766,13019.320510409998,68.81565093000245,53362.07956056001 2025-09-14,14:39:28.000,257,10981600,12725,0,1757860767,13019.461972919999,68.78745440999774,53362.04462496 2025-09-14,14:39:29.000,257,10981614,12565,0,1757860768,13019.360928269998,68.81565093000245,53362.107509040005 2025-09-14,14:39:30.000,257,10981598,12645,0,1757860769,13019.468709229994,68.84384744999988,53362.10052192001 2025-09-14,14:39:31.000,257,10981659,12525,0,1757860770,13019.502390779999,68.81565093000245,53362.107509040005 2025-09-14,14:39:32.000,257,10981608,12645,0,1757860771,13019.360928269998,68.81565093000245,53362.10052192001 2025-09-14,14:39:33.000,257,10981652,12485,0,1757860772,13019.603435429999,68.83679832000053,53362.13545752 2025-09-14,14:39:34.000,257,10981602,12725,0,1757860773,13019.488918159994,68.82974919000117,53362.19135448 2025-09-14,14:39:35.000,257,10981594,12605,0,1757860774,13019.455236609989,68.82974919000117,53362.14244464 2025-09-14,14:39:36.000,257,10981614,12885,0,1757860775,13019.67753483999,68.90024049000203,53362.21231584 2025-09-14,14:39:37.000,257,10981550,12525,0,1757860776,13019.421555059998,68.87909310000396,53362.177380240006 2025-09-14,14:39:38.000,257,10981523,12605,0,1757860777,13019.610171739994,68.91433875000075,53362.156418880004 2025-09-14,14:39:39.000,257,10981586,12645,0,1757860778,13019.62364436,68.94253526999819,53362.19834160001 2025-09-14,14:39:40.000,257,10981569,12405,0,1757860779,13019.468709229994,68.92843700999947,53362.25423856 2025-09-14,14:39:41.000,257,10981598,12725,0,1757860780,13019.63711697999,68.94253526999819,53362.19135448 2025-09-14,14:39:42.000,257,10981586,12525,0,1757860781,13019.448500299994,68.93548613999883,53362.21231584 2025-09-14,14:39:43.000,257,10981596,12805,0,1757860782,13019.603435429999,68.92138788000011,53362.19834160001 2025-09-14,14:39:44.000,257,10981538,12565,0,1757860783,13019.515863399989,68.9072896200014,53362.19135448 2025-09-14,14:39:45.000,257,10981622,12645,0,1757860784,13019.441763989998,68.87909310000396,53362.21231584 2025-09-14,14:39:46.000,257,10981629,12445,0,1757860785,13019.68427115,68.92843700999947,53362.19135448 2025-09-14,14:39:47.000,257,10981578,12885,0,1757860786,13019.468709229994,68.88614223000332,53362.156418880004 2025-09-14,14:39:48.000,257,10981565,12885,0,1757860787,13019.488918159994,68.83679832000053,53362.163406 2025-09-14,14:39:49.000,257,10981575,12645,0,1757860788,13019.62364436,68.87909310000396,53362.2332772 2025-09-14,14:39:50.000,257,10981606,12645,0,1757860789,13019.441763989998,68.80155267000373,53362.17039312001 2025-09-14,14:39:51.000,257,10981602,12605,0,1757860790,13019.509127089994,68.78745440999774,53362.163406 2025-09-14,14:39:52.000,257,10981579,12845,0,1757860791,13019.509127089994,68.78040527999838,53362.163406 2025-09-14,14:39:53.000,257,10981588,12565,0,1757860792,13019.461972919999,68.7592578900003,53362.163406 2025-09-14,14:39:54.000,257,10981600,12645,0,1757860793,13019.515863399989,68.76630701999966,53362.11449616 2025-09-14,14:39:55.000,257,10981648,12405,0,1757860794,13019.488918159994,68.70286484999815,53362.163406 2025-09-14,14:39:56.000,257,10981605,12565,0,1757860795,13019.529336019994,68.67466833000071,53362.14943176001 2025-09-14,14:39:57.000,257,10981565,12765,0,1757860796,13019.589962809994,68.69581571999879,53362.17039312001 2025-09-14,14:39:58.000,257,10981584,12565,0,1757860797,13019.455236609989,68.67466833000071,53362.10052192001 2025-09-14,14:39:59.000,257,10981608,12365,0,1757860798,13019.61690804999,68.68171746000007,53362.12148328001 2025-09-14,14:40:00.000,257,10981592,12765,0,1757860799,13019.59669911999,68.65352094000264,53362.12148328001 2025-09-14,14:40:01.000,257,10981638,12725,0,1757860800,13019.589962809994,68.63942268000392,53362.14244464 2025-09-14,14:40:02.000,257,10981579,12485,0,1757860801,13019.63711697999,68.67466833000071,53362.128470400006 2025-09-14,14:40:03.000,257,10981573,12405,0,1757860802,13019.59669911999,68.69581571999879,53362.107509040005 2025-09-14,14:40:04.000,257,10981581,12565,0,1757860803,13019.670798529994,68.71696311000414,53362.13545752 2025-09-14,14:40:05.000,257,10981572,12845,0,1757860804,13019.62364436,68.70991398000479,53362.12148328001 2025-09-14,14:40:06.000,257,10981593,12645,0,1757860805,13019.583226499999,68.71696311000414,53362.107509040005 2025-09-14,14:40:07.000,257,10981567,12525,0,1757860806,13019.71795269999,68.78745440999774,53362.0935348 2025-09-14,14:40:08.000,257,10981627,12645,0,1757860807,13019.59669911999,68.79450354000437,53362.0935348 2025-09-14,14:40:09.000,257,10981575,12565,0,1757860808,13019.59669911999,68.78040527999838,53362.07956056001 2025-09-14,14:40:10.000,257,10981604,12605,0,1757860809,13019.68427115,68.87909310000396,53362.04462496 2025-09-14,14:40:11.000,257,10981626,12525,0,1757860810,13019.603435429999,68.87909310000396,53362.04462496 2025-09-14,14:40:12.000,257,10981598,12485,0,1757860811,13019.583226499999,68.89319136000267,53362.03763784 2025-09-14,14:40:13.000,257,10981561,12645,0,1757860812,13019.67753483999,68.93548613999883,53362.01667648 2025-09-14,14:40:14.000,257,10981562,12765,0,1757860813,13019.63711697999,68.98483005000162,53361.95379240001 2025-09-14,14:40:15.000,257,10981597,12485,0,1757860814,13019.67753483999,69.01302656999906,53362.009689360006 2025-09-14,14:40:16.000,257,10981584,12525,0,1757860815,13019.670798529994,69.09056699999928,53361.98174088001 2025-09-14,14:40:17.000,257,10981605,12605,0,1757860816,13019.711216389995,69.13286178000271,53361.988728000004 2025-09-14,14:40:18.000,257,10981569,12525,0,1757860817,13019.832469969995,69.15400917000079,53362.04462496 2025-09-14,14:40:19.000,257,10981530,12445,0,1757860818,13019.74489794,69.13991091000207,53362.03065072001 2025-09-14,14:40:20.000,257,10981626,12805,0,1757860819,13019.812261039995,69.21040221000294,53362.00270224001 2025-09-14,14:40:21.000,257,10981610,12445,0,1757860820,13019.87962413999,69.2526969899991,53361.97475376 2025-09-14,14:40:22.000,257,10981569,12805,0,1757860821,13019.88636045,69.29499177000253,53362.03065072001 2025-09-14,14:40:23.000,257,10981545,12525,0,1757860822,13019.933514619996,69.32318828999996,53361.988728000004 2025-09-14,14:40:24.000,257,10981597,12605,0,1757860823,13019.94025092999,69.32318828999996,53362.01667648 2025-09-14,14:40:25.000,257,10981610,12445,0,1757860824,13019.96045985999,69.33023741999932,53362.05161208001 2025-09-14,14:40:26.000,257,10981540,12565,0,1757860825,13020.054768199996,69.42187610999827,53362.07956056001 2025-09-14,14:40:27.000,257,10981542,12805,0,1757860826,13020.061504509991,69.4289252400049,53362.058599200005 2025-09-14,14:40:28.000,257,10981610,12565,0,1757860827,13020.081713439991,69.42187610999827,53362.08654768 2025-09-14,14:40:29.000,257,10981576,12805,0,1757860828,13020.108658680001,69.4641708900017,53362.05161208001 2025-09-14,14:40:30.000,257,10981639,12645,0,1757860829,13020.196230709997,69.49941653999849,53362.07956056001 2025-09-14,14:40:31.000,257,10981610,12605,0,1757860830,13020.196230709997,69.50646566999785,53362.107509040005 2025-09-14,14:40:32.000,257,10981563,12725,0,1757860831,13020.182758089992,69.5276130600032,53362.10052192001 2025-09-14,14:40:33.000,257,10981575,12645,0,1757860832,13020.330956910002,69.62630088000151,53362.10052192001 2025-09-14,14:40:34.000,257,10981576,12605,0,1757860833,13020.364638459992,69.64744826999959,53362.163406 2025-09-14,14:40:35.000,257,10981670,12485,0,1757860834,13020.398320009997,69.65449739999895,53362.19135448 2025-09-14,14:40:36.000,257,10981579,12565,0,1757860835,13020.418528939997,69.66859565999766,53362.21930296001 2025-09-14,14:40:37.000,257,10981577,12645,0,1757860836,13020.492628350003,69.75318522000453,53362.226290080005 2025-09-14,14:40:38.000,257,10981592,12565,0,1757860837,13020.546518829993,69.8095782599994,53362.226290080005 2025-09-14,14:40:39.000,257,10981555,12485,0,1757860838,13020.519573589998,69.85892217000219,53362.2332772 2025-09-14,14:40:40.000,257,10981611,12445,0,1757860839,13020.674508719989,69.9082660799977,53362.21930296001 2025-09-14,14:40:41.000,257,10981573,12365,0,1757860840,13020.701453959999,69.94351173000177,53362.26122568 2025-09-14,14:40:42.000,257,10981569,12725,0,1757860841,13020.714926579989,70.01400303000264,53362.28218704 2025-09-14,14:40:43.000,257,10981571,12645,0,1757860842,13020.84291647,70.09859259000223,53362.24725144001 2025-09-14,14:40:44.000,257,10981542,12565,0,1757860843,13020.79576229999,70.13383823999902,53362.324109760004 2025-09-14,14:40:45.000,257,10981602,12605,0,1757860844,13020.950697429995,70.19728041000053,53362.35904536 2025-09-14,14:40:46.000,257,10981559,12565,0,1757860845,13020.991115289995,70.27482084000076,53362.3031484 2025-09-14,14:40:47.000,257,10981562,12645,0,1757860846,13020.950697429995,70.37350865999906,53362.35904536 2025-09-14,14:40:48.000,257,10981572,12565,0,1757860847,13021.0652147,70.465147349998,53362.36603248001 2025-09-14,14:40:49.000,257,10981577,12485,0,1757860848,13021.092159939995,70.55678604000423,53362.4079552 2025-09-14,14:40:50.000,257,10981568,12885,0,1757860849,13021.07868731999,70.59908082000038,53362.4079552 2025-09-14,14:40:51.000,257,10981552,12605,0,1757860850,13021.16625935,70.70481776999804,53362.42891656 2025-09-14,14:40:52.000,257,10981543,12645,0,1757860851,13021.334667099996,70.83170211000106,53362.463852160006 2025-09-14,14:40:53.000,257,10981511,12565,0,1757860852,13021.253831379996,70.89514428000257,53362.491800640004 2025-09-14,14:40:54.000,257,10981564,12765,0,1757860853,13021.307721860001,70.96563558000344,53362.48481352001 2025-09-14,14:40:55.000,257,10981614,12725,0,1757860854,13021.530020090002,71.05727427000238,53362.55468472001 2025-09-14,14:40:56.000,257,10981573,12605,0,1757860855,13021.408766510001,71.12776557000325,53362.57564608 2025-09-14,14:40:57.000,257,10981550,12765,0,1757860856,13021.489602230002,71.24055165000027,53362.56865896 2025-09-14,14:40:58.000,257,10981526,12805,0,1757860857,13021.624328429993,71.31104295000114,53362.610581680005 2025-09-14,14:40:59.000,257,10981555,12645,0,1757860858,13021.597383189997,71.34628859999793,53362.68744 2025-09-14,14:41:00.000,257,10981584,12525,0,1757860859,13021.732109389988,71.39563251000072,53362.64551728 2025-09-14,14:41:01.000,257,10981583,12765,0,1757860860,13021.772527249988,71.48022207000031,53362.7573112 2025-09-14,14:41:02.000,257,10981559,12485,0,1757860861,13021.799472489998,71.49432032999903,53362.71538848 2025-09-14,14:41:03.000,257,10981510,12805,0,1757860862,13021.927462379994,71.55071337000118,53362.7573112 2025-09-14,14:41:04.000,257,10981581,12765,0,1757860863,13021.981352859999,71.57890988999861,53362.78525968 2025-09-14,14:41:05.000,257,10981609,12605,0,1757860864,13022.001561789999,71.57186075999925,53362.81320816 2025-09-14,14:41:06.000,257,10981553,12645,0,1757860865,13022.07566119999,71.64235206000012,53362.82019528001 2025-09-14,14:41:07.000,257,10981591,12525,0,1757860866,13022.22386002,71.67759771000419,53362.89006648001 2025-09-14,14:41:08.000,257,10981581,12685,0,1757860867,13022.068924889994,71.6282538000014,53362.897053600005 2025-09-14,14:41:09.000,257,10981555,12565,0,1757860868,13022.250805259995,71.70579423000163,53362.95295056 2025-09-14,14:41:10.000,257,10981632,12445,0,1757860869,13022.39900407999,71.64940118999948,53363.0018604 2025-09-14,14:41:11.000,257,10981579,12485,0,1757860870,13022.169969539995,71.59300815000461,53363.0018604 2025-09-14,14:41:12.000,257,10981551,12285,0,1757860871,13022.513521349996,71.6634994499982,53363.04378312 2025-09-14,14:41:13.000,257,10981556,12605,0,1757860872,13022.479839799991,71.60710641000333,53363.015834640006 2025-09-14,14:41:14.000,257,10981574,12765,0,1757860873,13022.392267769996,71.55776250000054,53363.08570584001 2025-09-14,14:41:15.000,257,10981633,12485,0,1757860874,13022.675192789997,71.48022207000031,53363.07871872 2025-09-14,14:41:16.000,257,10981531,12645,0,1757860875,13022.628038620001,71.47317294000095,53363.16955128 2025-09-14,14:41:17.000,257,10981598,12645,0,1757860876,13022.742555889992,71.4167798999988,53363.162564160004 2025-09-14,14:41:18.000,257,10981569,12725,0,1757860877,13022.729083270002,71.33923946999857,53363.12762856001 2025-09-14,14:41:19.000,257,10981590,12805,0,1757860878,13022.890754710003,71.35333773000457,53363.26038384 2025-09-14,14:41:20.000,257,10981602,12645,0,1757860879,13022.971590429988,71.22645339000155,53363.232435360005 2025-09-14,14:41:21.000,257,10981573,12445,0,1757860880,13022.951381499988,71.19120774000476,53363.28833232 2025-09-14,14:41:22.000,257,10981538,12285,0,1757860881,13023.21409758999,71.14891296000133,53363.30230656001 2025-09-14,14:41:23.000,257,10981536,12565,0,1757860882,13023.133261869989,71.01497948999895,53363.28833232 2025-09-14,14:41:24.000,257,10981588,12605,0,1757860883,13023.23430651999,71.00088123000023,53363.351216400006 2025-09-14,14:41:25.000,257,10981621,12525,0,1757860884,13023.389241649995,70.94448818999808,53363.33724216 2025-09-14,14:41:26.000,257,10981558,12605,0,1757860885,13023.267988069994,70.81760385000234,53363.40711336 2025-09-14,14:41:27.000,257,10981542,12645,0,1757860886,13023.550913089995,70.78235819999827,53363.37217776001 2025-09-14,14:41:28.000,257,10981583,12445,0,1757860887,13023.470077369995,70.68367037999997,53363.42108760001 2025-09-14,14:41:29.000,257,10981559,12645,0,1757860888,13023.530704159995,70.63432647000445,53363.42807472 2025-09-14,14:41:30.000,257,10981634,12605,0,1757860889,13023.732793459996,70.60612994999974,53363.46999744001 2025-09-14,14:41:31.000,257,10981546,12445,0,1757860890,13023.658694049991,70.465147349998,53363.56083000001 2025-09-14,14:41:32.000,257,10981509,12725,0,1757860891,13023.874255969997,70.40170518000377,53363.518907280006 2025-09-14,14:41:33.000,257,10981559,12565,0,1757860892,13023.901201209992,70.28891909999948,53363.56083000001 2025-09-14,14:41:34.000,257,10981562,12605,0,1757860893,13023.894464899997,70.21842779999861,53363.55384288 2025-09-14,14:41:35.000,257,10981588,12605,0,1757860894,13024.157180989998,70.16203476000373,53363.58179136 2025-09-14,14:41:36.000,257,10981546,12765,0,1757860895,13024.083081579993,69.99285564000456,53363.60973984001 2025-09-14,14:41:37.000,257,10981579,12605,0,1757860896,13024.116763129998,69.94351173000177,53363.65166256 2025-09-14,14:41:38.000,257,10981541,12445,0,1757860897,13024.291907189989,69.84482391000347,53363.67961104001 2025-09-14,14:41:39.000,257,10981566,12525,0,1757860898,13024.264961949993,69.76728348000324,53363.686598160006 2025-09-14,14:41:40.000,257,10981586,12525,0,1757860899,13024.325588739994,69.68269392000366,53363.67262392 2025-09-14,14:41:41.000,257,10981550,12525,0,1757860900,13024.440106009999,69.55580958000064,53363.74249512 2025-09-14,14:41:42.000,257,10981569,12645,0,1757860901,13024.352533979989,69.47122002000106,53363.7005724 2025-09-14,14:41:43.000,257,10981613,12805,0,1757860902,13024.507469109994,69.35138481000467,53363.72153376 2025-09-14,14:41:44.000,257,10981545,12805,0,1757860903,13024.60177745,69.2526969899991,53363.686598160006 2025-09-14,14:41:45.000,257,10981580,12445,0,1757860904,13024.47378755999,69.12581265000335,53363.7005724 2025-09-14,14:41:46.000,257,10981592,12405,0,1757860905,13024.62198638,69.0059774399997,53363.74948224 2025-09-14,14:41:47.000,257,10981572,12605,0,1757860906,13024.608513759995,68.92138788000011,53363.76345648 2025-09-14,14:41:48.000,257,10981566,12725,0,1757860907,13024.63545899999,68.75220876000094,53363.79140496 2025-09-14,14:41:49.000,257,10981603,12565,0,1757860908,13024.71629471999,68.62532441999792,53363.81236632 2025-09-14,14:41:50.000,257,10981617,12565,0,1757860909,13024.65566792999,68.46319442999811,53363.784417840005 2025-09-14,14:41:51.000,257,10981573,12645,0,1757860910,13024.770185199995,68.35040835000109,53363.80537920001 2025-09-14,14:41:52.000,257,10981600,12685,0,1757860911,13024.75671257999,68.23762227000407,53363.76345648 2025-09-14,14:41:53.000,257,10981583,12525,0,1757860912,13024.7028221,68.11073793000105,53363.80537920001 2025-09-14,14:41:54.000,257,10981569,12485,0,1757860913,13024.877966159991,68.00500098000339,53363.854289040006 2025-09-14,14:41:55.000,257,10981596,12725,0,1757860914,13024.80386675,67.84287099000358,53363.854289040006 2025-09-14,14:41:56.000,257,10981564,12565,0,1757860915,13024.80386675,67.7089375200012,53363.87525040001 2025-09-14,14:41:57.000,257,10981570,12925,0,1757860916,13024.958801879991,67.61729883000226,53363.854289040006 2025-09-14,14:41:58.000,257,10981557,12645,0,1757860917,13024.871229849996,67.45516884000244,53363.854289040006 2025-09-14,14:41:59.000,257,10981557,12525,0,1757860918,13024.952065569996,67.30713711000135,53363.86127616 2025-09-14,14:42:00.000,257,10981607,12725,0,1757860919,13025.039637599992,67.24369493999984,53363.86826328 2025-09-14,14:42:01.000,257,10981556,12525,0,1757860920,13025.012692359996,67.09566320999875,53363.92416024001 2025-09-14,14:42:02.000,257,10981545,12445,0,1757860921,13025.053110219997,67.03222104000452,53363.910186 2025-09-14,14:42:03.000,257,10981607,12765,0,1757860922,13025.093528079997,66.9053367000015,53363.87525040001 2025-09-14,14:42:04.000,257,10981547,12605,0,1757860923,13025.140682249992,66.79255062000448,53363.903198880005 2025-09-14,14:42:05.000,257,10981586,12685,0,1757860924,13025.167627490002,66.72205932000361,53363.89621176001 2025-09-14,14:42:06.000,257,10981589,12605,0,1757860925,13025.187836420002,66.53173280999908,53363.903198880005 2025-09-14,14:42:07.000,257,10981560,12445,0,1757860926,13025.255199519997,66.49648716000229,53363.88223752 2025-09-14,14:42:08.000,257,10981591,12525,0,1757860927,13025.275408449997,66.38370107999799,53363.91717312 2025-09-14,14:42:09.000,257,10981581,12525,0,1757860928,13025.234990589997,66.27091500000097,53363.903198880005 2025-09-14,14:42:10.000,257,10981651,12725,0,1757860929,13025.295617379998,66.12993239999923,53363.93813448 2025-09-14,14:42:11.000,257,10981586,12605,0,1757860930,13025.336035239998,66.03124458000093,53363.93114736 2025-09-14,14:42:12.000,257,10981606,12765,0,1757860931,13025.336035239998,65.93255676000263,53363.952108720005 2025-09-14,14:42:13.000,257,10981557,12725,0,1757860932,13025.369716789988,65.81272154999897,53363.94512160001 2025-09-14,14:42:14.000,257,10981597,12605,0,1757860933,13025.315826309998,65.71403373000066,53363.93813448 2025-09-14,14:42:15.000,257,10981575,12765,0,1757860934,13025.376453099998,65.59419852000428,53363.9800572 2025-09-14,14:42:16.000,257,10981541,12325,0,1757860935,13025.329298930003,65.43911766000383,53363.94512160001 2025-09-14,14:42:17.000,257,10981534,12565,0,1757860936,13025.336035239998,65.32633157999953,53363.96608296001 2025-09-14,14:42:18.000,257,10981567,12605,0,1757860937,13025.349507860003,65.20649637000315,53363.92416024001 2025-09-14,14:42:19.000,257,10981535,12605,0,1757860938,13025.288881070002,65.05846464000206,53363.9800572 2025-09-14,14:42:20.000,257,10981597,12605,0,1757860939,13025.342771549993,64.91043291000096,53363.952108720005 2025-09-14,14:42:21.000,257,10981629,12685,0,1757860940,13025.295617379998,64.8399416100001,53363.952108720005 2025-09-14,14:42:22.000,257,10981607,12525,0,1757860941,13025.329298930003,64.72715553000307,53363.92416024001 2025-09-14,14:42:23.000,257,10981605,12645,0,1757860942,13025.322562619993,64.60732031999942,53363.97307008001 2025-09-14,14:42:24.000,257,10981612,12565,0,1757860943,13025.208045350002,64.48748511000304,53363.95909584 2025-09-14,14:42:25.000,257,10981594,12485,0,1757860944,13025.302353689993,64.35355164000066,53363.96608296001 2025-09-14,14:42:26.000,257,10981561,12565,0,1757860945,13025.268672140002,64.29715859999851,53363.97307008001 2025-09-14,14:42:27.000,257,10981584,12765,0,1757860946,13025.167627490002,64.12093034999998,53363.91717312 2025-09-14,14:42:28.000,257,10981611,12605,0,1757860947,13025.181100109992,64.02929166000104,53363.903198880005 2025-09-14,14:42:29.000,257,10981616,12765,0,1757860948,13025.201309039992,63.95175123000081,53363.92416024001 2025-09-14,14:42:30.000,257,10981550,12805,0,1757860949,13025.160891179992,63.82486688999779,53363.910186 2025-09-14,14:42:31.000,257,10981590,12485,0,1757860950,13025.080055459992,63.683884290003334,53363.87525040001 2025-09-14,14:42:32.000,257,10981553,12445,0,1757860951,13025.080055459992,63.59929473000375,53363.86826328 2025-09-14,14:42:33.000,257,10981565,12485,0,1757860952,13025.019428669992,63.46536126000137,53363.86127616 2025-09-14,14:42:34.000,257,10981591,12445,0,1757860953,13025.005956050001,63.38782083000115,53363.82634056001 2025-09-14,14:42:35.000,257,10981587,12605,0,1757860954,13024.918384019991,63.267985620004765,53363.84730192001 2025-09-14,14:42:36.000,257,10981559,12445,0,1757860955,13024.891438779996,63.183396059997904,53363.82634056001 2025-09-14,14:42:37.000,257,10981567,12685,0,1757860956,13024.84428461,63.13405215000239,53363.784417840005 2025-09-14,14:42:38.000,257,10981536,12805,0,1757860957,13024.75671257999,63.02831520000473,53363.71454664 2025-09-14,14:42:39.000,257,10981543,12605,0,1757860958,13024.65566792999,62.943725639997865,53363.72852088001 2025-09-14,14:42:40.000,257,10981557,12805,0,1757860959,13024.729767339995,62.8379886900002,53363.7005724 2025-09-14,14:42:41.000,257,10981590,12565,0,1757860960,13024.64219531,62.68995695999911,53363.67961104001 2025-09-14,14:42:42.000,257,10981602,12445,0,1757860961,13024.43336969999,62.60536739999952,53363.60275272 2025-09-14,14:42:43.000,257,10981573,12725,0,1757860962,13024.55462327999,62.57012175000273,53363.57480424 2025-09-14,14:42:44.000,257,10981528,12525,0,1757860963,13024.467051249994,62.49963045000186,53363.56083000001 2025-09-14,14:42:45.000,257,10981600,12565,0,1757860964,13024.332325049989,62.38684437000484,53363.58179136 2025-09-14,14:42:46.000,257,10981577,12405,0,1757860965,13024.39295183999,62.33045133000269,53363.53288152 2025-09-14,14:42:47.000,257,10981590,12605,0,1757860966,13024.231280399988,62.231763510004384,53363.42807472 2025-09-14,14:42:48.000,257,10981588,12645,0,1757860967,13024.244753019993,62.175370470002235,53363.4560232 2025-09-14,14:42:49.000,257,10981609,12525,0,1757860968,13024.325588739994,62.11192830000073,53363.37916488 2025-09-14,14:42:50.000,257,10981628,12765,0,1757860969,13024.062872649993,61.956847440000274,53363.32326792001 2025-09-14,14:42:51.000,257,10981597,12725,0,1757860970,13024.089817890002,61.90750353000476,53363.32326792001 2025-09-14,14:42:52.000,257,10981564,12725,0,1757860971,13024.157180989998,61.81586483999854,53363.281345200005 2025-09-14,14:42:53.000,257,10981595,12805,0,1757860972,13024.076345269998,61.6889805000028,53363.27435808001 2025-09-14,14:42:54.000,257,10981539,12365,0,1757860973,13023.988773240002,61.61848920000193,53363.22544824001 2025-09-14,14:42:55.000,257,10981553,12645,0,1757860974,13023.995509549997,61.533899640002346,53363.17653840001 2025-09-14,14:42:56.000,257,10981580,12725,0,1757860975,13023.948355380002,61.484555729999556,53363.15557704001 2025-09-14,14:42:57.000,257,10981533,12285,0,1757860976,13023.806892870001,61.39291704000061,53363.05077024 2025-09-14,14:42:58.000,257,10981567,12605,0,1757860977,13023.847310730001,61.308327480001026,53363.02282176 2025-09-14,14:42:59.000,257,10981594,12445,0,1757860978,13023.773211319996,61.195541400004004,53363.015834640006 2025-09-14,14:43:00.000,257,10981601,12605,0,1757860979,13023.806892870001,61.10390270999778,53362.91102784 2025-09-14,14:43:01.000,257,10981537,12805,0,1757860980,13023.726057150001,61.04750967000291,53362.897053600005 2025-09-14,14:43:02.000,257,10981554,12605,0,1757860981,13023.56438571,60.93472358999861,53362.87609224 2025-09-14,14:43:03.000,257,10981557,12405,0,1757860982,13023.699111909991,60.899477940001816,53362.827182400004 2025-09-14,14:43:04.000,257,10981538,12645,0,1757860983,13023.57785832999,60.81488838000223,53362.75032408001 2025-09-14,14:43:05.000,257,10981603,12525,0,1757860984,13023.530704159995,60.737347950002004,53362.70840136 2025-09-14,14:43:06.000,257,10981577,12405,0,1757860985,13023.429659509995,60.66685665000114,53362.71538848 2025-09-14,14:43:07.000,257,10981579,12525,0,1757860986,13023.4229232,60.69505316999857,53362.65250440001 2025-09-14,14:43:08.000,257,10981558,12525,0,1757860987,13023.51723153999,60.61046360999899,53362.60359456001 2025-09-14,14:43:09.000,257,10981591,12725,0,1757860988,13023.099580319998,60.448333619999175,53362.63154304001 2025-09-14,14:43:10.000,257,10981550,12405,0,1757860989,13023.4229232,60.51882492000004,53362.512762000006 2025-09-14,14:43:11.000,257,10981598,12685,0,1757860990,13023.23430651999,60.36374405999959,53362.4778264 2025-09-14,14:43:12.000,257,10981596,12645,0,1757860991,13022.897491019998,60.272105370000645,53362.4079552 2025-09-14,14:43:13.000,257,10981589,12525,0,1757860992,13023.348823789995,60.38489144999767,53362.393980960005 2025-09-14,14:43:14.000,257,10981585,12645,0,1757860993,13022.937908879998,60.22981059000449,53362.36603248001 2025-09-14,14:43:15.000,257,10981523,12445,0,1757860994,13022.830127920002,60.10997538000083,53362.31712264001 2025-09-14,14:43:16.000,257,10981568,12525,0,1757860995,13023.106316629994,60.18751581000106,53362.28917416001 2025-09-14,14:43:17.000,257,10981607,12685,0,1757860996,13022.735819579997,60.06063146999804,53362.275199920005 2025-09-14,14:43:18.000,257,10981547,12605,0,1757860997,13022.735819579997,59.97604190999846,53362.19834160001 2025-09-14,14:43:19.000,257,10981532,12365,0,1757860998,13022.749292200002,60.01833669000189,53362.14244464 2025-09-14,14:43:20.000,257,10981553,12485,0,1757860999,13022.641511239992,59.95489452000038,53362.107509040005 2025-09-14,14:43:21.000,257,10981566,12445,0,1757861000,13022.661720169992,59.88440321999951,53362.07257344 2025-09-14,14:43:22.000,257,10981588,12565,0,1757861001,13022.48657611,59.820961049998004,53362.058599200005 2025-09-14,14:43:23.000,257,10981592,12725,0,1757861002,13022.493312419996,59.79981365999993,53361.96776664 2025-09-14,14:43:24.000,257,10981571,12485,0,1757861003,13022.432685629996,59.75751888000377,53361.91186968001 2025-09-14,14:43:25.000,257,10981566,12725,0,1757861004,13022.33837728999,59.71522410000034,53361.89789544 2025-09-14,14:43:26.000,257,10981607,12965,0,1757861005,13022.372058839996,59.694076710002264,53361.87693408 2025-09-14,14:43:27.000,257,10981585,12565,0,1757861006,13022.16323323,59.60243802000332,53361.82802424 2025-09-14,14:43:28.000,257,10981564,12645,0,1757861007,13022.23733263999,59.54604498000117,53361.78610152001 2025-09-14,14:43:29.000,257,10981586,12525,0,1757861008,13022.22386002,59.53194672000245,53361.772127280004 2025-09-14,14:43:30.000,257,10981615,12565,0,1757861009,13022.04197965,59.43325890000415,53361.80706288 2025-09-14,14:43:31.000,257,10981586,12445,0,1757861010,13022.07566119999,59.36276760000328,53361.75815304 2025-09-14,14:43:32.000,257,10981545,12685,0,1757861011,13022.06218858,59.34162020999793,53361.75116592 2025-09-14,14:43:33.000,257,10981609,12565,0,1757861012,13021.934198689989,59.228834130000905,53361.63238488 2025-09-14,14:43:34.000,257,10981587,12605,0,1757861013,13021.961143929999,59.21473587000219,53361.64635912001 2025-09-14,14:43:35.000,257,10981646,12565,0,1757861014,13021.839890349998,59.12309718000324,53361.57648792001 2025-09-14,14:43:36.000,257,10981572,12485,0,1757861015,13021.745582009993,59.08785152999917,53361.52059096 2025-09-14,14:43:37.000,257,10981575,12645,0,1757861016,13021.759054629998,59.108998920004524,53361.506616720006 2025-09-14,14:43:38.000,257,10981557,12645,0,1757861017,13021.597383189997,58.996212840000226,53361.49962960001 2025-09-14,14:43:39.000,257,10981579,12765,0,1757861018,13021.658009979998,58.96801632000279,53361.42975840001 2025-09-14,14:43:40.000,257,10981600,12565,0,1757861019,13021.536756399997,58.8834267600032,53361.436745520004 2025-09-14,14:43:41.000,257,10981558,12685,0,1757861020,13021.408766510001,58.812935460002336,53361.35988720001 2025-09-14,14:43:42.000,257,10981596,12725,0,1757861021,13021.536756399997,58.86227936999785,53361.30399024 2025-09-14,14:43:43.000,257,10981557,12685,0,1757861022,13021.361612339992,58.80588633000298,53361.290016000006 2025-09-14,14:43:44.000,257,10981578,12645,0,1757861023,13021.267304,58.67900198999996,53361.269054640004 2025-09-14,14:43:45.000,257,10981585,12405,0,1757861024,13021.354876029996,58.70014937999804,53361.20617056 2025-09-14,14:43:46.000,257,10981585,12845,0,1757861025,13021.17973196999,58.643756340003165,53361.150273600004 2025-09-14,14:43:47.000,257,10981556,12565,0,1757861026,13021.13931410999,58.60851068999909,53361.10835088 2025-09-14,14:43:48.000,257,10981576,12565,0,1757861027,13021.152786729996,58.650805470002524,53361.06642816 2025-09-14,14:43:49.000,257,10981581,12885,0,1757861028,13021.051742079995,58.56621591000294,53361.04546680001 2025-09-14,14:43:50.000,257,10981578,12805,0,1757861029,13021.011324219995,58.50982287000079,53360.97559560001 2025-09-14,14:43:51.000,257,10981574,12485,0,1757861030,13020.92375219,58.538019389998226,53360.94764712001 2025-09-14,14:43:52.000,257,10981579,12645,0,1757861031,13020.87659801999,58.50982287000079,53360.884763040005 2025-09-14,14:43:53.000,257,10981531,12605,0,1757861032,13020.8631254,58.49572461000207,53360.8707888 2025-09-14,14:43:54.000,257,10981620,12725,0,1757861033,13020.741871819999,58.474577220003994,53360.77296912 2025-09-14,14:43:55.000,257,10981619,12565,0,1757861034,13020.634090859989,58.411135050002486,53360.77995624001 2025-09-14,14:43:56.000,257,10981594,12765,0,1757861035,13020.647563479994,58.425233310001204,53360.70309792 2025-09-14,14:43:57.000,257,10981560,12525,0,1757861036,13020.559991449998,58.38293852999777,53360.63322672 2025-09-14,14:43:58.000,257,10981592,12485,0,1757861037,13020.465683109993,58.411135050002486,53360.619252480006 2025-09-14,14:43:59.000,257,10981581,12605,0,1757861038,13020.472419420003,58.43228244000056,53360.57732976 2025-09-14,14:44:00.000,257,10981591,12445,0,1757861039,13020.384847389993,58.38998766000441,53360.53540704 2025-09-14,14:44:01.000,257,10981582,12365,0,1757861040,13020.297275359997,58.368840269999055,53360.479510080004 2025-09-14,14:44:02.000,257,10981619,12685,0,1757861041,13020.223175949992,58.368840269999055,53360.40265176001 2025-09-14,14:44:03.000,257,10981584,12605,0,1757861042,13020.202967019992,58.361791139999696,53360.381690400005 2025-09-14,14:44:04.000,257,10981567,12805,0,1757861043,13020.142340229992,58.34064375000162,53360.332780560006 2025-09-14,14:44:05.000,257,10981546,12605,0,1757861044,13020.04803189,58.29129983999883,53360.283870720006 2025-09-14,14:44:06.000,257,10981543,12565,0,1757861045,13019.973932479996,58.29129983999883,53360.26989648 2025-09-14,14:44:07.000,257,10981578,12485,0,1757861046,13020.000877719991,58.31244723000418,53360.25592224001 2025-09-14,14:44:08.000,257,10981547,12885,0,1757861047,13019.913305689995,58.27720158000011,53360.22098664 2025-09-14,14:44:09.000,257,10981595,12645,0,1757861048,13019.81899734999,58.26310332000139,53360.17906392 2025-09-14,14:44:10.000,257,10981593,12645,0,1757861049,13019.832469969995,58.29129983999883,53360.06028288 2025-09-14,14:44:11.000,257,10981599,12485,0,1757861050,13019.832469969995,58.33359462000226,53360.1022056 2025-09-14,14:44:12.000,257,10981578,12645,0,1757861051,13019.691007459995,58.29834896999819,53360.0323344 2025-09-14,14:44:13.000,257,10981578,12605,0,1757861052,13019.66406222,58.34064375000162,53360.01836016001 2025-09-14,14:44:14.000,257,10981618,12645,0,1757861053,13019.670798529994,58.368840269999055,53359.94150184001 2025-09-14,14:44:15.000,257,10981564,12525,0,1757861054,13019.603435429999,58.34769288000098,53359.92054048001 2025-09-14,14:44:16.000,257,10981563,12845,0,1757861055,13019.563017569999,58.375889399998414,53359.892592 2025-09-14,14:44:17.000,257,10981584,12765,0,1757861056,13019.482181849999,58.368840269999055,53359.86464352 2025-09-14,14:44:18.000,257,10981589,12605,0,1757861057,13019.482181849999,58.39703679000377,53359.8576564 2025-09-14,14:44:19.000,257,10981552,12605,0,1757861058,13019.455236609989,58.39703679000377,53359.82272080001 2025-09-14,14:44:20.000,257,10981532,12645,0,1757861059,13019.435027679989,58.411135050002486,53359.74586248 2025-09-14,14:44:21.000,257,10981608,12685,0,1757861060,13019.414818749989,58.425233310001204,53359.72490112 2025-09-14,14:44:22.000,257,10981588,12445,0,1757861061,13019.347455649993,58.404085920003126,53359.710926880005 2025-09-14,14:44:23.000,257,10981559,12805,0,1757861062,13019.239674689998,58.38998766000441,53359.70393976001 2025-09-14,14:44:24.000,257,10981590,12485,0,1757861063,13019.273356240003,58.418184180001845,53359.62009432 2025-09-14,14:44:25.000,257,10981546,12525,0,1757861064,13019.360928269998,58.48867548000271,53359.613107200006 2025-09-14,14:44:26.000,257,10981543,12405,0,1757861065,13019.333983029988,58.43228244000056,53359.57118448 2025-09-14,14:44:27.000,257,10981564,12885,0,1757861066,13019.138630039997,58.38293852999777,53359.52227464 2025-09-14,14:44:28.000,257,10981584,12525,0,1757861067,13019.205993139993,58.425233310001204,53359.55721024 2025-09-14,14:44:29.000,257,10981598,12845,0,1757861068,13019.293565169988,58.48162635000335,53359.494326160006 2025-09-14,14:44:30.000,257,10981562,12725,0,1757861069,13019.192520520002,58.460478959998,53359.43842920001 2025-09-14,14:44:31.000,257,10981555,12765,0,1757861070,13019.192520520002,58.43228244000056,53359.38253224 2025-09-14,14:44:32.000,257,10981609,12365,0,1757861071,13019.199256829997,58.49572461000207,53359.34759664001 2025-09-14,14:44:33.000,257,10981552,12525,0,1757861072,13019.078003249997,58.418184180001845,53359.326635280006 2025-09-14,14:44:34.000,257,10981565,12645,0,1757861073,13019.111684800002,58.418184180001845,53359.31266104 2025-09-14,14:44:35.000,257,10981536,12725,0,1757861074,13019.131893730002,58.460478959998,53359.28471256 2025-09-14,14:44:36.000,257,10981528,12805,0,1757861075,13019.064530629992,58.425233310001204,53359.3336224 2025-09-14,14:44:37.000,257,10981539,12645,0,1757861076,13019.024112769992,58.43228244000056,53359.2637512 2025-09-14,14:44:38.000,257,10981573,12525,0,1757861077,13019.064530629992,58.45342982999864,53359.31266104 2025-09-14,14:44:39.000,257,10981570,12605,0,1757861078,13019.017376459997,58.375889399998414,53359.18689288 2025-09-14,14:44:40.000,257,10981567,12445,0,1757861079,13018.936540739996,58.404085920003126,53359.15195728001 2025-09-14,14:44:41.000,257,10981575,12565,0,1757861080,13018.997167529997,58.43933156999992,53359.1240088 2025-09-14,14:44:42.000,257,10981609,12565,0,1757861081,13018.896122879996,58.38998766000441,53359.137983040004 2025-09-14,14:44:43.000,257,10981620,12565,0,1757861082,13018.889386570001,58.38998766000441,53359.089073200004 2025-09-14,14:44:44.000,257,10981591,12645,0,1757861083,13018.929804430001,58.38998766000441,53359.110034560006 2025-09-14,14:44:45.000,257,10981565,12605,0,1757861084,13018.902859189991,58.418184180001845,53359.13099592001 2025-09-14,14:44:46.000,257,10981549,12725,0,1757861085,13018.80855085,58.368840269999055,53359.13099592001 2025-09-14,14:44:47.000,257,10981552,12685,0,1757861086,13018.68729727,58.31244723000418,53359.06811184 2025-09-14,14:44:48.000,257,10981531,12765,0,1757861087,13018.694033579995,58.34769288000098,53359.0541376 2025-09-14,14:44:49.000,257,10981605,12485,0,1757861088,13018.902859189991,58.474577220003994,53359.019202 2025-09-14,14:44:50.000,257,10981552,12525,0,1757861089,13018.76139667999,58.38293852999777,53359.03317624001 2025-09-14,14:44:51.000,257,10981558,12645,0,1757861090,13018.5054169,58.227857670004596,53358.99824064 2025-09-14,14:44:52.000,257,10981584,12605,0,1757861091,13018.653615719995,58.35474201000034,53358.98426640001 2025-09-14,14:44:53.000,257,10981600,12285,0,1757861092,13018.74118774999,58.38293852999777,53358.970292160004 2025-09-14,14:44:54.000,257,10981562,12645,0,1757861093,13018.5054169,58.20671027999924,53358.97727928 2025-09-14,14:44:55.000,257,10981565,12565,0,1757861094,13018.451526419994,58.2137594099986,53358.921382320004 2025-09-14,14:44:56.000,257,10981531,12445,0,1757861095,13018.5054169,58.27720158000011,53358.84452400001 2025-09-14,14:44:57.000,257,10981596,12565,0,1757861096,13018.51888951999,58.27720158000011,53358.802601280004 2025-09-14,14:44:58.000,257,10981561,12605,0,1757861097,13018.390899629994,58.19966114999988,53358.76766568001 2025-09-14,14:44:59.000,257,10981565,12445,0,1757861098,13018.303327599999,58.09392420000222,53358.774652800006 2025-09-14,14:45:00.000,257,10981573,12805,0,1757861099,13018.39763593999,58.19966114999988,53358.7397172 2025-09-14,14:45:01.000,257,10981546,12685,0,1757861100,13018.40437225,58.143268109997734,53358.74670432001 2025-09-14,14:45:02.000,257,10981608,12605,0,1757861101,13018.235964499989,58.10802246000094,53358.774652800006 2025-09-14,14:45:03.000,257,10981563,12565,0,1757861102,13018.350481769994,58.12212071999966,53358.802601280004 2025-09-14,14:45:04.000,257,10981559,12685,0,1757861103,13018.215755569989,58.07277681000414,53358.74670432001 2025-09-14,14:45:05.000,257,10981572,12605,0,1757861104,13018.155128779988,58.10097333000158,53358.66285888 2025-09-14,14:45:06.000,257,10981504,12565,0,1757861105,13018.363954389999,58.16441550000309,53358.669846 2025-09-14,14:45:07.000,257,10981522,12525,0,1757861106,13018.040611509998,57.99523638000392,53358.64189752 2025-09-14,14:45:08.000,257,10981538,12685,0,1757861107,13018.027138889993,58.07277681000414,53358.57202632 2025-09-14,14:45:09.000,257,10981568,12645,0,1757861108,13018.195546639989,58.12212071999966,53358.586000560004 2025-09-14,14:45:10.000,257,10981544,12565,0,1757861109,13017.872203760002,58.04458028999943,53358.54407784 2025-09-14,14:45:11.000,257,10981548,12405,0,1757861110,13018.006929959993,58.1150715900003,53358.537090720005 2025-09-14,14:45:12.000,257,10981575,12485,0,1757861111,13017.939566859997,58.129169849999016,53358.50914224001 2025-09-14,14:45:13.000,257,10981520,12805,0,1757861112,13017.899148999997,58.10802246000094,53358.50914224001 2025-09-14,14:45:14.000,257,10981568,12525,0,1757861113,13017.892412690002,58.1150715900003,53358.47420664 2025-09-14,14:45:15.000,257,10981577,12485,0,1757861114,13017.710532320001,58.0798259400035,53358.53010360001 2025-09-14,14:45:16.000,257,10981544,12565,0,1757861115,13017.771159110001,58.12212071999966,53358.488180880006 2025-09-14,14:45:17.000,257,10981545,12645,0,1757861116,13017.750950180001,58.185562890001165,53358.4252968 2025-09-14,14:45:18.000,257,10981594,12965,0,1757861117,13017.54212456999,58.08687507000286,53358.39036120001 2025-09-14,14:45:19.000,257,10981622,12605,0,1757861118,13017.643169219991,58.143268109997734,53358.38337408 2025-09-14,14:45:20.000,257,10981551,12485,0,1757861119,13017.494970399996,58.143268109997734,53358.3554256 2025-09-14,14:45:21.000,257,10981545,12645,0,1757861120,13017.494970399996,58.20671027999924,53358.36241272001 2025-09-14,14:45:22.000,257,10981551,12645,0,1757861121,13017.48149777999,58.192612020000524,53358.29254152001 2025-09-14,14:45:23.000,257,10981571,12605,0,1757861122,13017.26593586,58.178513760001806,53358.2156832 2025-09-14,14:45:24.000,257,10981609,12605,0,1757861123,13017.40066205999,58.26310332000139,53358.2156832 2025-09-14,14:45:25.000,257,10981559,12765,0,1757861124,13017.191836449994,58.241955930003314,53358.2156832 2025-09-14,14:45:26.000,257,10981526,12605,0,1757861125,13017.151418589994,58.27720158000011,53358.16677336 2025-09-14,14:45:27.000,257,10981609,12525,0,1757861126,13017.225518,58.411135050002486,53358.15978624 2025-09-14,14:45:28.000,257,10981571,12845,0,1757861127,13016.888702499993,58.29834896999819,53358.18773472 2025-09-14,14:45:29.000,257,10981587,12525,0,1757861128,13017.003219769998,58.31949636000354,53358.1108764 2025-09-14,14:45:30.000,257,10981576,12645,0,1757861129,13016.989747149993,58.467528090004635,53358.15978624 2025-09-14,14:45:31.000,257,10981539,12525,0,1757861130,13016.834812020003,58.39703679000377,53358.15978624 2025-09-14,14:45:32.000,257,10981566,12565,0,1757861131,13016.828075709993,58.43228244000056,53358.103889280006 2025-09-14,14:45:33.000,257,10981593,12525,0,1757861132,13016.706822129992,58.44638069999928,53358.05497944001 2025-09-14,14:45:34.000,257,10981539,12685,0,1757861133,13016.753976300002,58.474577220003994,53358.08991504 2025-09-14,14:45:35.000,257,10981551,12725,0,1757861134,13016.599041169997,58.48162635000335,53357.97812112001 2025-09-14,14:45:36.000,257,10981543,12525,0,1757861135,13016.457578659996,58.45342982999864,53357.92921128001 2025-09-14,14:45:37.000,257,10981595,12485,0,1757861136,13016.605777479992,58.52392112999951,53357.90824992001 2025-09-14,14:45:38.000,257,10981584,12525,0,1757861137,13016.403688179991,58.53097025999887,53357.89427568 2025-09-14,14:45:39.000,257,10981582,12645,0,1757861138,13016.32958877,58.50277374000143,53357.866327200005 2025-09-14,14:45:40.000,257,10981555,12965,0,1757861139,13016.504732829992,58.55211765000422,53357.85934008001 2025-09-14,14:45:41.000,257,10981597,12605,0,1757861140,13016.30937984,58.55916678000358,53357.83837872001 2025-09-14,14:45:42.000,257,10981559,12645,0,1757861141,13016.215071499995,58.51687200000015,53357.80344312 2025-09-14,14:45:43.000,257,10981597,12605,0,1757861142,13016.28243459999,58.594412430000375,53357.78946888001 2025-09-14,14:45:44.000,257,10981570,12485,0,1757861143,13016.16118101999,58.58031417000166,53357.78946888001 2025-09-14,14:45:45.000,257,10981573,12445,0,1757861144,13016.194862569995,58.58031417000166,53357.6567136 2025-09-14,14:45:46.000,257,10981540,12605,0,1757861145,13016.114026849995,58.69310024999868,53357.64273936001 2025-09-14,14:45:47.000,257,10981578,12805,0,1757861146,13015.95909171999,58.62260894999781,53357.62177800001 2025-09-14,14:45:48.000,257,10981584,12725,0,1757861147,13016.06687268,58.66490373000124,53357.64273936001 2025-09-14,14:45:49.000,257,10981528,12805,0,1757861148,13015.99950957999,58.71424764000403,53357.55190680001 2025-09-14,14:45:50.000,257,10981570,12925,0,1757861149,13015.91867385999,58.65785460000188,53357.59382952001 2025-09-14,14:45:51.000,257,10981555,12885,0,1757861150,13015.945619099999,58.72129677000339,53357.55190680001 2025-09-14,14:45:52.000,257,10981568,12685,0,1757861151,13015.831101829994,58.72129677000339,53357.55190680001 2025-09-14,14:45:53.000,257,10981547,12845,0,1757861152,13015.817629209989,58.70014937999804,53357.482035600005 2025-09-14,14:45:54.000,257,10981599,12765,0,1757861153,13015.858047069989,58.827033720001054,53357.47504848001 2025-09-14,14:45:55.000,257,10981603,12605,0,1757861154,13015.709848249993,58.79883720000362,53357.48902272 2025-09-14,14:45:56.000,257,10981574,12605,0,1757861155,13015.716584559988,58.79883720000362,53357.45408712001 2025-09-14,14:45:57.000,257,10981613,12645,0,1757861156,13015.730057179993,58.90457415000128,53357.4471 2025-09-14,14:45:58.000,257,10981508,12765,0,1757861157,13015.588594669993,58.834082850000414,53357.433125760006 2025-09-14,14:45:59.000,257,10981584,12925,0,1757861158,13015.615539910003,58.8834267600032,53357.412164400004 2025-09-14,14:46:00.000,257,10981557,12685,0,1757861159,13015.649221459993,59.02440935999766,53357.44011288 2025-09-14,14:46:01.000,257,10981548,12685,0,1757861160,13015.514495260002,58.92572153999936,53357.37024168 2025-09-14,14:46:02.000,257,10981595,12885,0,1757861161,13015.534704190002,59.003261969999585,53357.314344720005 2025-09-14,14:46:03.000,257,10981555,12605,0,1757861162,13015.440395849997,58.98211458000151,53357.244473520004 2025-09-14,14:46:04.000,257,10981598,12645,0,1757861163,13015.447132159992,59.09490065999853,53357.23748640001 2025-09-14,14:46:05.000,257,10981603,12605,0,1757861164,13015.507758949992,59.10194978999789,53357.27940912 2025-09-14,14:46:06.000,257,10981561,12365,0,1757861165,13015.440395849997,59.108998920004524,53357.244473520004 2025-09-14,14:46:07.000,257,10981547,12605,0,1757861166,13015.467341089992,59.179490219998115,53357.2025508 2025-09-14,14:46:08.000,257,10981558,12605,0,1757861167,13015.359560129997,59.1653919599994,53357.25146064 2025-09-14,14:46:09.000,257,10981589,12445,0,1757861168,13015.399977989997,59.25703064999834,53357.18857656001 2025-09-14,14:46:10.000,257,10981552,12645,0,1757861169,13015.393241680002,59.29932543000177,53357.20953792 2025-09-14,14:46:11.000,257,10981550,12645,0,1757861170,13015.399977989997,59.44030803000351,53357.21652504001 2025-09-14,14:46:12.000,257,10981570,12685,0,1757861171,13015.426923229992,59.461455420001585,53357.16761520001 2025-09-14,14:46:13.000,257,10981573,12685,0,1757861172,13015.292197030001,59.42620977000479,53357.1326796 2025-09-14,14:46:14.000,257,10981579,12685,0,1757861173,13015.258515479996,59.510799330004374,53357.18158944 2025-09-14,14:46:15.000,257,10981544,12485,0,1757861174,13015.238306549996,59.59538889000396,53357.15364096 2025-09-14,14:46:16.000,257,10981564,12685,0,1757861175,13015.271988100001,59.70112584000162,53357.12569248 2025-09-14,14:46:17.000,257,10981548,12605,0,1757861176,13015.258515479996,59.75751888000377,53357.1326796 2025-09-14,14:46:18.000,257,10981556,12765,0,1757861177,13015.204624999991,59.78571540000121,53357.09075688001 2025-09-14,14:46:19.000,257,10981597,12805,0,1757861178,13015.17094345,59.835059310004,53357.11171824 2025-09-14,14:46:20.000,257,10981575,12485,0,1757861179,13015.09010773,59.919648870003584,53357.13966672001 2025-09-14,14:46:21.000,257,10981561,12525,0,1757861180,13015.15073452,60.03243495000061,53357.16761520001 2025-09-14,14:46:22.000,257,10981559,12685,0,1757861181,13015.177679759996,60.11702451000019,53357.13966672001 2025-09-14,14:46:23.000,257,10981551,12565,0,1757861182,13015.143998209991,60.16636842000298,53357.17460232 2025-09-14,14:46:24.000,257,10981617,12685,0,1757861183,13015.096844039996,60.25800711000193,53357.0628084 2025-09-14,14:46:25.000,257,10981562,12605,0,1757861184,13015.08337141999,60.328498410002794,53357.076782640004 2025-09-14,14:46:26.000,257,10981560,12565,0,1757861185,13015.11031666,60.41308797000238,53357.041847039996 2025-09-14,14:46:27.000,257,10981619,12685,0,1757861186,13015.12378927999,60.554070570004114,53357.08376976 2025-09-14,14:46:28.000,257,10981569,12805,0,1757861187,13015.17094345,60.60341447999963,53357.0628084 2025-09-14,14:46:29.000,257,10981566,12565,0,1757861188,13015.13052559,60.723249690003286,53357.10473112 2025-09-14,14:46:30.000,257,10981565,12765,0,1757861189,13015.096844039996,60.81488838000223,53357.146653840005 2025-09-14,14:46:31.000,257,10981576,12765,0,1757861190,13015.164207139991,60.913576200000534,53357.10473112 2025-09-14,14:46:32.000,257,10981565,12685,0,1757861191,13015.137261899996,60.92767445999925,53357.11870536001 2025-09-14,14:46:33.000,257,10981600,12805,0,1757861192,13015.177679759996,61.06865706000099,53357.11171824 2025-09-14,14:46:34.000,257,10981616,12445,0,1757861193,13015.224833929991,61.195541400004004,53357.11870536001 2025-09-14,14:46:35.000,257,10981565,12605,0,1757861194,13015.15073452,61.25193443999888,53357.15364096 2025-09-14,14:46:36.000,257,10981534,12445,0,1757861195,13015.224833929991,61.35062226000446,53357.13966672001 2025-09-14,14:46:37.000,257,10981623,12565,0,1757861196,13015.319142269997,61.47045747000084,53357.15364096 2025-09-14,14:46:38.000,257,10981592,12525,0,1757861197,13015.251779170001,61.51275225000427,53357.195563680005 2025-09-14,14:46:39.000,257,10981588,12445,0,1757861198,13015.352823820002,61.61848920000193,53357.17460232 2025-09-14,14:46:40.000,257,10981592,12605,0,1757861199,13015.352823820002,61.66078397999809,53357.18857656001 2025-09-14,14:46:41.000,257,10981531,12445,0,1757861200,13015.305669649992,61.70307876000152,53357.22351216 2025-09-14,14:46:42.000,257,10981537,12645,0,1757861201,13015.447132159992,61.80176657999982,53357.27940912 2025-09-14,14:46:43.000,257,10981590,12645,0,1757861202,13015.541440499997,61.91455266000412,53357.30735760001 2025-09-14,14:46:44.000,257,10981574,12565,0,1757861203,13015.548176809993,61.900454399998125,53357.27940912 2025-09-14,14:46:45.000,257,10981560,12485,0,1757861204,13015.494286330002,61.96389656999963,53357.314344720005 2025-09-14,14:46:46.000,257,10981556,12445,0,1757861205,13015.595330980002,62.05553525999858,53357.33530608001 2025-09-14,14:46:47.000,257,10981568,12525,0,1757861206,13015.595330980002,62.1471739500048,53357.35626744001 2025-09-14,14:46:48.000,257,10981577,12405,0,1757861207,13015.655957769988,62.19651786000031,53357.41915152 2025-09-14,14:46:49.000,257,10981574,12485,0,1757861208,13015.810892899994,62.29520567999862,53357.40517728001 2025-09-14,14:46:50.000,257,10981550,12605,0,1757861209,13015.736793489988,62.32340220000333,53357.37024168 2025-09-14,14:46:51.000,257,10981554,12525,0,1757861210,13015.743529799998,62.3938935000042,53357.44011288 2025-09-14,14:46:52.000,257,10981582,12685,0,1757861211,13015.831101829994,62.47143393000442,53357.4471 2025-09-14,14:46:53.000,257,10981652,12285,0,1757861212,13015.871519689994,62.52077783999994,53357.461074240004 2025-09-14,14:46:54.000,257,10981593,12885,0,1757861213,13015.89846492999,62.633563920004235,53357.46806136 2025-09-14,14:46:55.000,257,10981608,12525,0,1757861214,13015.91867385999,62.71110435000446,53357.5169712 2025-09-14,14:46:56.000,257,10981545,12845,0,1757861215,13016.04666375,62.73225174000254,53357.53793256 2025-09-14,14:46:57.000,257,10981617,12685,0,1757861216,13015.89846492999,62.802743040003406,53357.55889392 2025-09-14,14:46:58.000,257,10981624,12565,0,1757861217,13016.04666375,62.88028347000363,53357.5868424 2025-09-14,14:46:59.000,257,10981616,12645,0,1757861218,13016.033191129995,62.92962737999915,53357.56588104 2025-09-14,14:47:00.000,257,10981595,12565,0,1757861219,13015.95909171999,62.95782390000386,53357.52395832001 2025-09-14,14:47:01.000,257,10981574,12685,0,1757861220,13016.134235779995,63.05651172000216,53357.56588104 2025-09-14,14:47:02.000,257,10981562,12805,0,1757861221,13016.12076315999,63.14110128000175,53357.579855280004 2025-09-14,14:47:03.000,257,10981584,12605,0,1757861222,13016.03992743999,63.15519954000047,53357.6567136 2025-09-14,14:47:04.000,257,10981592,12565,0,1757861223,13016.18812626,63.275034750004124,53357.60780376 2025-09-14,14:47:05.000,257,10981583,12805,0,1757861224,13016.20833519,63.35257518000435,53357.62177800001 2025-09-14,14:47:06.000,257,10981518,12445,0,1757861225,13016.10729054,63.31732953000028,53357.66370072 2025-09-14,14:47:07.000,257,10981592,12365,0,1757861226,13016.20833519,63.49355777999881,53357.67767496 2025-09-14,14:47:08.000,257,10981619,12605,0,1757861227,13016.32285245999,63.61339299000247,53357.73357192 2025-09-14,14:47:09.000,257,10981574,12805,0,1757861228,13016.37000663,63.64863863999926,53357.71261056 2025-09-14,14:47:10.000,257,10981520,12605,0,1757861229,13016.383479249991,63.69093342000269,53357.73357192 2025-09-14,14:47:11.000,257,10981566,12805,0,1757861230,13016.215071499995,63.620442120001826,53357.76152040001 2025-09-14,14:47:12.000,257,10981643,12565,0,1757861231,13016.26896198,63.7543755900042,53357.76152040001 2025-09-14,14:47:13.000,257,10981594,12685,0,1757861232,13016.3497977,63.860112540001865,53357.78946888001 2025-09-14,14:47:14.000,257,10981625,12965,0,1757861233,13016.37000663,63.860112540001865,53357.817417360005 2025-09-14,14:47:15.000,257,10981542,12725,0,1757861234,13016.524941759992,63.95880036000017,53357.8313916 2025-09-14,14:47:16.000,257,10981567,12485,0,1757861235,13016.356534009996,63.90240731999802,53357.8313916 2025-09-14,14:47:17.000,257,10981632,12725,0,1757861236,13016.464314969991,63.96584948999953,53357.817417360005 2025-09-14,14:47:18.000,257,10981553,12525,0,1757861237,13016.538414379997,64.08568470000318,53357.81043024001 2025-09-14,14:47:19.000,257,10981566,12525,0,1757861238,13016.551887000001,64.08568470000318,53357.92921128001 2025-09-14,14:47:20.000,257,10981529,12605,0,1757861239,13016.464314969991,64.06453730999783,53357.866327200005 2025-09-14,14:47:21.000,257,10981550,12765,0,1757861240,13016.504732829992,64.1984707800002,53357.88728856001 2025-09-14,14:47:22.000,257,10981557,12725,0,1757861241,13016.807866779993,64.27601121000043,53357.87331432 2025-09-14,14:47:23.000,257,10981591,12525,0,1757861242,13016.632722720002,64.21256903999893,53357.97812112001 2025-09-14,14:47:24.000,257,10981559,12605,0,1757861243,13016.457578659996,64.17027426000277,53357.985108240006 2025-09-14,14:47:25.000,257,10981545,12885,0,1757861244,13016.659667959997,64.3112568600045,53358.01305672 2025-09-14,14:47:26.000,257,10981534,12445,0,1757861245,13016.686613199992,64.41699381000217,53357.971134 2025-09-14,14:47:27.000,257,10981585,12565,0,1757861246,13016.787657849993,64.43814120000025,53358.02703096001 2025-09-14,14:47:28.000,257,10981581,12605,0,1757861247,13016.861757259998,64.51568163000047,53358.034018080005 2025-09-14,14:47:29.000,257,10981576,12605,0,1757861248,13016.679876889997,64.57207467000262,53358.08991504 2025-09-14,14:47:30.000,257,10981557,12565,0,1757861249,13016.760712609997,64.55092728000454,53358.14581200001 2025-09-14,14:47:31.000,257,10981581,12525,0,1757861250,13016.760712609997,64.60027119000006,53358.08991504 2025-09-14,14:47:32.000,257,10981653,12445,0,1757861251,13016.632722720002,64.61436944999878,53358.06196656 2025-09-14,14:47:33.000,257,10981580,12685,0,1757861252,13017.009956079994,64.73420466000243,53358.09690216001 2025-09-14,14:47:34.000,257,10981572,12645,0,1757861253,13016.807866779993,64.69895900999836,53358.15978624 2025-09-14,14:47:35.000,257,10981550,12565,0,1757861254,13016.841548329998,64.74830292000115,53358.152799120006 2025-09-14,14:47:36.000,257,10981572,12765,0,1757861255,13017.063846559999,64.88928552000289,53358.1807476 2025-09-14,14:47:37.000,257,10981586,12685,0,1757861256,13016.908911429993,64.88223639000353,53358.201708960005 2025-09-14,14:47:38.000,257,10981578,12605,0,1757861257,13017.043637629999,64.92453116999968,53358.23664456 2025-09-14,14:47:39.000,257,10981572,12725,0,1757861258,13017.030165009994,65.01616985999863,53358.22965744 2025-09-14,14:47:40.000,257,10981591,12605,0,1757861259,13017.063846559999,65.00912072999927,53358.2156832 2025-09-14,14:47:41.000,257,10981577,12525,0,1757861260,13017.20530907,65.10075941999821,53358.24363168001 2025-09-14,14:47:42.000,257,10981580,12485,0,1757861261,13017.225518,65.19239811000443,53358.320490000006 2025-09-14,14:47:43.000,257,10981594,12645,0,1757861262,13017.25919954999,65.20649637000315,53358.36241272001 2025-09-14,14:47:44.000,257,10981621,12845,0,1757861263,13017.29961740999,65.2981350600021,53358.369399840005 2025-09-14,14:47:45.000,257,10981548,12405,0,1757861264,13017.333298959995,65.3615772300036,53358.3554256 2025-09-14,14:47:46.000,257,10981540,12685,0,1757861265,13017.52865195,65.3968228800004,53358.439271040006 2025-09-14,14:47:47.000,257,10981598,12645,0,1757861266,13017.373716819995,65.43911766000383,53358.46023240001 2025-09-14,14:47:48.000,257,10981571,12685,0,1757861267,13017.515179329996,65.48846156999934,53358.44625816 2025-09-14,14:47:49.000,257,10981594,12725,0,1757861268,13017.649905530001,65.58010025999829,53358.46023240001 2025-09-14,14:47:50.000,257,10981551,12525,0,1757861269,13017.42087098999,65.61534591000236,53358.44625816 2025-09-14,14:47:51.000,257,10981498,12685,0,1757861270,13017.676850769996,65.74927938000474,53358.55106496 2025-09-14,14:47:52.000,257,10981627,12645,0,1757861271,13017.656641839996,65.81272154999897,53358.57202632 2025-09-14,14:47:53.000,257,10981596,12525,0,1757861272,13017.6296966,65.88321284999984,53358.62093616 2025-09-14,14:47:54.000,257,10981579,12765,0,1757861273,13017.771159110001,65.93255676000263,53358.634910400004 2025-09-14,14:47:55.000,257,10981592,12605,0,1757861274,13017.838522209997,66.02419545000157,53358.655871760006 2025-09-14,14:47:56.000,257,10981574,12605,0,1757861275,13017.777895419997,66.05944109999837,53358.68382024 2025-09-14,14:47:57.000,257,10981583,12925,0,1757861276,13017.777895419997,66.12288326999987,53358.669846 2025-09-14,14:47:58.000,257,10981588,12645,0,1757861277,13017.919357929997,66.2991115199984,53358.72574296001 2025-09-14,14:47:59.000,257,10981617,12525,0,1757861278,13017.831785900002,66.28501325999969,53358.7397172 2025-09-14,14:48:00.000,257,10981599,12605,0,1757861279,13017.892412690002,66.33435717000248,53358.81657552001 2025-09-14,14:48:01.000,257,10981559,12645,0,1757861280,13017.959775789997,66.50353629000165,53358.85151112 2025-09-14,14:48:02.000,257,10981609,12765,0,1757861281,13017.939566859997,66.48943803000293,53358.86548536001 2025-09-14,14:48:03.000,257,10981595,12565,0,1757861282,13018.040611509998,66.58107672000187,53358.942343680006 2025-09-14,14:48:04.000,257,10981555,12725,0,1757861283,13018.054084130003,66.61632236999867,53358.921382320004 2025-09-14,14:48:05.000,257,10981541,12725,0,1757861284,13018.040611509998,66.61632236999867,53358.991253520006 2025-09-14,14:48:06.000,257,10981577,12685,0,1757861285,13018.148392469993,66.7573049700004,53358.98426640001 2025-09-14,14:48:07.000,257,10981593,12405,0,1757861286,13018.161865089998,66.77845235999848,53359.01221488001 2025-09-14,14:48:08.000,257,10981597,12645,0,1757861287,13018.101238299998,66.77845235999848,53359.01221488001 2025-09-14,14:48:09.000,257,10981597,12565,0,1757861288,13018.229228189994,66.93353321999894,53359.07509896 2025-09-14,14:48:10.000,257,10981562,12925,0,1757861289,13018.303327599999,67.0040245199998,53359.06112472001 2025-09-14,14:48:11.000,257,10981571,12685,0,1757861290,13018.188810329993,66.99697539000044,53359.07509896 2025-09-14,14:48:12.000,257,10981574,12685,0,1757861291,13018.330272839994,67.08156495000003,53359.10304744001 2025-09-14,14:48:13.000,257,10981569,12285,0,1757861292,13018.384163319999,67.20140016000369,53359.09606032 2025-09-14,14:48:14.000,257,10981576,12525,0,1757861293,13018.35721807999,67.24369493999984,53359.09606032 2025-09-14,14:48:15.000,257,10981607,12525,0,1757861294,13018.39763593999,67.2507440699992,53359.09606032 2025-09-14,14:48:16.000,257,10981606,12645,0,1757861295,13018.39763593999,67.31418624000071,53359.14497016 2025-09-14,14:48:17.000,257,10981602,12805,0,1757861296,13018.471735349995,67.43402145000437,53359.17291864 2025-09-14,14:48:18.000,257,10981577,12645,0,1757861297,13018.49868058999,67.45516884000244,53359.20086712001 2025-09-14,14:48:19.000,257,10981596,12445,0,1757861298,13018.384163319999,67.44107058000372,53359.22182848 2025-09-14,14:48:20.000,257,10981605,12365,0,1757861299,13018.512153209995,67.53270927000267,53359.22881560001 2025-09-14,14:48:21.000,257,10981560,12565,0,1757861300,13018.56604369,67.60320057000354,53359.27073832001 2025-09-14,14:48:22.000,257,10981560,12365,0,1757861301,13018.471735349995,67.57500404999882,53359.28471256 2025-09-14,14:48:23.000,257,10981547,12525,0,1757861302,13018.59972523999,67.7089375200012,53359.31266104 2025-09-14,14:48:24.000,257,10981633,12765,0,1757861303,13018.61993416999,67.80057621000014,53359.36157088 2025-09-14,14:48:25.000,257,10981593,12645,0,1757861304,13018.53909844999,67.79352708000079,53359.375545120005 2025-09-14,14:48:26.000,257,10981604,12685,0,1757861305,13018.57951630999,67.86401838000165,53359.38951936 2025-09-14,14:48:27.000,257,10981575,12565,0,1757861306,13018.66708834,67.94155881000188,53359.4034936 2025-09-14,14:48:28.000,257,10981567,12525,0,1757861307,13018.64687941,68.01205011000275,53359.38253224 2025-09-14,14:48:29.000,257,10981575,12645,0,1757861308,13018.59972523999,68.00500098000339,53359.45939056 2025-09-14,14:48:30.000,257,10981545,12765,0,1757861309,13018.66035202999,68.07549228000426,53359.46637768001 2025-09-14,14:48:31.000,257,10981567,12485,0,1757861310,13018.74118774999,68.13188531999913,53359.45240344 2025-09-14,14:48:32.000,257,10981568,12445,0,1757861311,13018.7075062,68.1671309700032,53359.473364800004 2025-09-14,14:48:33.000,257,10981544,12605,0,1757861312,13018.70076988999,68.20237662,53359.494326160006 2025-09-14,14:48:34.000,257,10981555,12645,0,1757861313,13018.80855085,68.25876966000214,53359.52926176 2025-09-14,14:48:35.000,257,10981576,12445,0,1757861314,13018.80855085,68.3151627000043,53359.56419736001 2025-09-14,14:48:36.000,257,10981557,12645,0,1757861315,13018.78834192,68.35745748000045,53359.56419736001 2025-09-14,14:48:37.000,257,10981576,12685,0,1757861316,13018.855705019996,68.4138505200026,53359.55721024 2025-09-14,14:48:38.000,257,10981583,12485,0,1757861317,13018.923068119992,68.49844008000218,53359.59913296 2025-09-14,14:48:39.000,257,10981604,12805,0,1757861318,13018.956749669996,68.53368572999898,53359.662017040006 2025-09-14,14:48:40.000,257,10981575,12365,0,1757861319,13018.936540739996,68.55483312000433,53359.6480428 2025-09-14,14:48:41.000,257,10981588,12725,0,1757861320,13018.923068119992,68.59712790000049,53359.66900416 2025-09-14,14:48:42.000,257,10981536,12605,0,1757861321,13018.842232399991,68.57598051000241,53359.6480428 2025-09-14,14:48:43.000,257,10981600,12645,0,1757861322,13018.936540739996,68.660570070002,53359.65502992001 2025-09-14,14:48:44.000,257,10981568,12565,0,1757861323,13019.084739559992,68.78040527999838,53359.68996552 2025-09-14,14:48:45.000,257,10981571,12525,0,1757861324,13019.044321699992,68.78745440999774,53359.70393976001 2025-09-14,14:48:46.000,257,10981530,12565,0,1757861325,13019.017376459997,68.78745440999774,53359.759836720004 2025-09-14,14:48:47.000,257,10981579,12645,0,1757861326,13019.098212179997,68.83679832000053,53359.77381096001 2025-09-14,14:48:48.000,257,10981550,12685,0,1757861327,13019.145366349992,68.99187918000098,53359.8576564 2025-09-14,14:48:49.000,257,10981581,12605,0,1757861328,13019.232938380002,69.02007569999842,53359.892592 2025-09-14,14:48:50.000,257,10981557,12645,0,1757861329,13019.232938380002,69.02712482999777,53359.927527600004 2025-09-14,14:48:51.000,257,10981558,12605,0,1757861330,13019.239674689998,69.118763520004,53359.89957912001 2025-09-14,14:48:52.000,257,10981529,12765,0,1757861331,13019.253147310003,69.20335308000358,53359.87163064001 2025-09-14,14:48:53.000,257,10981542,12565,0,1757861332,13019.199256829997,69.29499177000253,53359.927527600004 2025-09-14,14:48:54.000,257,10981578,12645,0,1757861333,13019.320510409998,69.36548307000339,53359.9624632 2025-09-14,14:48:55.000,257,10981556,12525,0,1757861334,13019.455236609989,69.42187610999827,53359.95547608 2025-09-14,14:48:56.000,257,10981577,12565,0,1757861335,13019.374400889988,69.4641708900017,53360.02534728 2025-09-14,14:48:57.000,257,10981536,12645,0,1757861336,13019.414818749989,69.51351480000449,53360.0323344 2025-09-14,14:48:58.000,257,10981569,12445,0,1757861337,13019.441763989998,69.61220262000279,53360.07425712 2025-09-14,14:48:59.000,257,10981496,12605,0,1757861338,13019.374400889988,69.59810436000407,53360.1022056 2025-09-14,14:49:00.000,257,10981560,12565,0,1757861339,13019.502390779999,69.7108904400011,53360.12316696 2025-09-14,14:49:01.000,257,10981544,12605,0,1757861340,13019.603435429999,69.7743326100026,53360.19303816 2025-09-14,14:49:02.000,257,10981562,12605,0,1757861341,13019.502390779999,69.7743326100026,53360.17906392 2025-09-14,14:49:03.000,257,10981553,12645,0,1757861342,13019.569753879994,69.8730204300009,53360.22797376 2025-09-14,14:49:04.000,257,10981565,12605,0,1757861343,13019.630380669994,69.97170824999921,53360.24893512 2025-09-14,14:49:05.000,257,10981555,12605,0,1757861344,13019.59669911999,69.97170824999921,53360.29085784 2025-09-14,14:49:06.000,257,10981583,12565,0,1757861345,13019.589962809994,70.01400303000264,53360.30483208001 2025-09-14,14:49:07.000,257,10981505,12765,0,1757861346,13019.650589599994,70.07039607000479,53360.35374192001 2025-09-14,14:49:08.000,257,10981572,12365,0,1757861347,13019.610171739994,70.13383823999902,53360.3467548 2025-09-14,14:49:09.000,257,10981576,12565,0,1757861348,13019.82573366,70.24662432000332,53360.416626 2025-09-14,14:49:10.000,257,10981567,12685,0,1757861349,13019.86615152,70.26072258000204,53360.4864972 2025-09-14,14:49:11.000,257,10981545,12645,0,1757861350,13019.731425319995,70.29596822999883,53360.52841992 2025-09-14,14:49:12.000,257,10981606,12605,0,1757861351,13019.832469969995,70.40170518000377,53360.54239416001 2025-09-14,14:49:13.000,257,10981576,12445,0,1757861352,13019.85941520999,70.50039300000208,53360.54239416001 2025-09-14,14:49:14.000,257,10981561,12565,0,1757861353,13019.89983306999,70.5144912600008,53360.53540704 2025-09-14,14:49:15.000,257,10981573,12765,0,1757861354,13019.87962413999,70.5144912600008,53360.60527824 2025-09-14,14:49:16.000,257,10981563,12765,0,1757861355,13020.061504509991,70.64842473000317,53360.61226536001 2025-09-14,14:49:17.000,257,10981572,12485,0,1757861356,13020.054768199996,70.68367037999997,53360.647200960004 2025-09-14,14:49:18.000,257,10981535,12685,0,1757861357,13020.101922369991,70.74006342000212,53360.6961108 2025-09-14,14:49:19.000,257,10981551,12645,0,1757861358,13020.357902149997,70.85284949999914,53360.72405928 2025-09-14,14:49:20.000,257,10981596,12725,0,1757861359,13020.216439639997,70.80350559000362,53360.786943360006 2025-09-14,14:49:21.000,257,10981547,12805,0,1757861360,13020.310747980002,70.9233408,53360.80790472001 2025-09-14,14:49:22.000,257,10981533,12605,0,1757861361,13020.425265249993,71.00793035999959,53360.786943360006 2025-09-14,14:49:23.000,257,10981514,12525,0,1757861362,13020.277066429997,70.90924254000129,53360.82187896 2025-09-14,14:49:24.000,257,10981543,12645,0,1757861363,13020.479155729998,71.1066181799979,53360.89175016 2025-09-14,14:49:25.000,257,10981532,12605,0,1757861364,13020.499364659998,71.1066181799979,53360.85681456001 2025-09-14,14:49:26.000,257,10981593,12965,0,1757861365,13020.472419420003,71.1066181799979,53360.91271152 2025-09-14,14:49:27.000,257,10981510,12525,0,1757861366,13020.506100969993,71.24760077999963,53361.0105312 2025-09-14,14:49:28.000,257,10981524,12525,0,1757861367,13020.485892039993,71.21235513000283,53360.99655696001 2025-09-14,14:49:29.000,257,10981489,12685,0,1757861368,13020.667772409994,71.2828464300037,53361.0105312 2025-09-14,14:49:30.000,257,10981568,12605,0,1757861369,13020.708190269994,71.36743599000329,53361.003544080006 2025-09-14,14:49:31.000,257,10981558,12525,0,1757861370,13020.762080749999,71.4167798999988,53361.03847968 2025-09-14,14:49:32.000,257,10981566,12285,0,1757861371,13020.85638908999,71.43792729000415,53361.101363760004 2025-09-14,14:49:33.000,257,10981545,12485,0,1757861372,13020.748608129994,71.51546772000438,53361.13629936 2025-09-14,14:49:34.000,257,10981498,12485,0,1757861373,13020.91701587999,71.60005728000397,53361.220144800005 2025-09-14,14:49:35.000,257,10981538,12605,0,1757861374,13020.991115289995,71.59300815000461,53361.24110616001 2025-09-14,14:49:36.000,257,10981556,12845,0,1757861375,13021.031533149995,71.69874510000227,53361.26206752001 2025-09-14,14:49:37.000,257,10981517,12725,0,1757861376,13021.092159939995,71.79743292000057,53361.26206752001 2025-09-14,14:49:38.000,257,10981531,12485,0,1757861377,13021.172995659996,71.71989249000035,53361.290016000006 2025-09-14,14:49:39.000,257,10981582,12365,0,1757861378,13021.08542363,71.76218727000378,53361.3249516 2025-09-14,14:49:40.000,257,10981608,12525,0,1757861379,13021.08542363,71.86792422000144,53361.34591296 2025-09-14,14:49:41.000,257,10981565,12605,0,1757861380,13021.18646828,71.93841552000231,53361.42277128 2025-09-14,14:49:42.000,257,10981551,12765,0,1757861381,13021.334667099996,71.93841552000231,53361.464694 2025-09-14,14:49:43.000,257,10981549,12485,0,1757861382,13021.11910517999,71.88202248000016,53361.49962960001 2025-09-14,14:49:44.000,257,10981557,12645,0,1757861383,13021.287512930001,72.00890682000318,53361.52757808001 2025-09-14,14:49:45.000,257,10981583,12605,0,1757861384,13021.408766510001,72.13579115999892,53361.54155232 2025-09-14,14:49:46.000,257,10981542,12605,0,1757861385,13021.314458169996,72.11464377000084,53361.59046216 2025-09-14,14:49:47.000,257,10981530,12565,0,1757861386,13021.402030199992,72.19923333000042,53361.66033336 2025-09-14,14:49:48.000,257,10981558,12565,0,1757861387,13021.375084959996,72.19218420000107,53361.59744928001 2025-09-14,14:49:49.000,257,10981517,12525,0,1757861388,13021.442448059992,72.1851350700017,53361.66033336 2025-09-14,14:49:50.000,257,10981580,12725,0,1757861389,13021.516547469997,72.26972463000129,53361.653346240004 2025-09-14,14:49:51.000,257,10981549,12685,0,1757861390,13021.509811160002,72.29087201999937,53361.68828184 2025-09-14,14:49:52.000,257,10981527,12565,0,1757861391,13021.671482600002,72.29792114999873,53361.7092432 2025-09-14,14:49:53.000,257,10981574,12805,0,1757861392,13021.530020090002,72.35431419000088,53361.772127280004 2025-09-14,14:49:54.000,257,10981516,12605,0,1757861393,13021.718636769998,72.43890375000046,53361.80007576 2025-09-14,14:49:55.000,257,10981541,12685,0,1757861394,13021.812945109989,72.48824766000325,53361.86295984001 2025-09-14,14:49:56.000,257,10981559,12725,0,1757861395,13021.711900460003,72.45300200999918,53361.890908320005 2025-09-14,14:49:57.000,257,10981549,12685,0,1757861396,13021.792736179988,72.55168983000476,53361.85597272 2025-09-14,14:49:58.000,257,10981548,12685,0,1757861397,13021.893780829989,72.65742678000242,53361.88392120001 2025-09-14,14:49:59.000,257,10981523,12285,0,1757861398,13022.001561789999,72.65037765000307,53361.94680528 2025-09-14,14:50:00.000,257,10981562,12485,0,1757861399,13021.967880239994,72.6433285200037,53362.04462496 2025-09-14,14:50:01.000,257,10981588,12925,0,1757861400,13021.961143929999,72.65037765000307,53362.009689360006 2025-09-14,14:50:02.000,257,10981526,12445,0,1757861401,13022.04197965,72.75611460000073,53362.01667648 2025-09-14,14:50:03.000,257,10981484,12645,0,1757861402,13022.10260644,72.81955677000224,53362.05161208001 2025-09-14,14:50:04.000,257,10981512,12685,0,1757861403,13022.18344216,72.83365503000095,53362.0935348 2025-09-14,14:50:05.000,257,10981615,12525,0,1757861404,13022.16323323,72.86185154999839,53362.14244464 2025-09-14,14:50:06.000,257,10981565,12725,0,1757861405,13022.26427788,72.91824459000054,53362.17039312001 2025-09-14,14:50:07.000,257,10981567,12765,0,1757861406,13022.331640979995,72.96053937000397,53362.24026432 2025-09-14,14:50:08.000,257,10981525,12805,0,1757861407,13022.291223119995,73.01693240999884,53362.28917416001 2025-09-14,14:50:09.000,257,10981508,12525,0,1757861408,13022.493312419996,73.06627632000163,53362.324109760004 2025-09-14,14:50:10.000,257,10981584,12605,0,1757861409,13022.452894559996,73.01693240999884,53362.31013552 2025-09-14,14:50:11.000,257,10981550,12525,0,1757861410,13022.452894559996,73.05217806000292,53362.38699384001 2025-09-14,14:50:12.000,257,10981581,12605,0,1757861411,13022.675192789997,73.1367676200025,53362.36603248001 2025-09-14,14:50:13.000,257,10981540,12605,0,1757861412,13022.628038620001,73.11562023000442,53362.42192944 2025-09-14,14:50:14.000,257,10981510,12845,0,1757861413,13022.628038620001,73.15086588000122,53362.44987792 2025-09-14,14:50:15.000,257,10981598,12525,0,1757861414,13022.836864229997,73.21430805000273,53362.51974912 2025-09-14,14:50:16.000,257,10981566,12805,0,1757861415,13022.789710060002,73.18611152999802,53362.5476976 2025-09-14,14:50:17.000,257,10981551,12605,0,1757861416,13022.836864229997,73.22840631000145,53362.58962032 2025-09-14,14:50:18.000,257,10981500,12925,0,1757861417,13022.951381499988,73.19316066000465,53362.5476976 2025-09-14,14:50:19.000,257,10981502,12805,0,1757861418,13022.890754710003,73.2354554400008,53362.65250440001 2025-09-14,14:50:20.000,257,10981588,12685,0,1757861419,13023.086107699994,73.27070109000488,53362.65250440001 2025-09-14,14:50:21.000,257,10981512,12885,0,1757861420,13023.173679729989,73.27070109000488,53362.71538848 2025-09-14,14:50:22.000,257,10981477,12645,0,1757861421,13022.998535669998,73.24250457000016,53362.71538848 2025-09-14,14:50:23.000,257,10981450,12565,0,1757861422,13023.200624969999,73.32004500000039,53362.82019528001 2025-09-14,14:50:24.000,257,10981536,12525,0,1757861423,13023.35556009999,73.34824151999783,53362.85513088 2025-09-14,14:50:25.000,257,10981605,12645,0,1757861424,13023.308405929994,73.31299587000103,53362.86910512001 2025-09-14,14:50:26.000,257,10981555,12605,0,1757861425,13023.33535116999,73.29184848000295,53362.93897632001 2025-09-14,14:50:27.000,257,10981569,12885,0,1757861426,13023.39597795999,73.2847993500036,53362.96692480001 2025-09-14,14:50:28.000,257,10981485,12605,0,1757861427,13023.52396785,73.33414325999911,53362.98788616001 2025-09-14,14:50:29.000,257,10981511,12925,0,1757861428,13023.54417678,73.27070109000488,53362.98089904 2025-09-14,14:50:30.000,257,10981533,12965,0,1757861429,13023.50375892,73.29889761000231,53363.015834640006 2025-09-14,14:50:31.000,257,10981540,12445,0,1757861430,13023.611539879996,73.34119238999847,53363.0717316 2025-09-14,14:50:32.000,257,10981529,12365,0,1757861431,13023.631748809996,73.30594674000167,53363.015834640006 2025-09-14,14:50:33.000,257,10981495,12685,0,1757861432,13023.638485119991,73.29889761000231,53363.05775736001 2025-09-14,14:50:34.000,257,10981455,12565,0,1757861433,13023.800156559992,73.32004500000039,53363.07871872 2025-09-14,14:50:35.000,257,10981485,12765,0,1757861434,13023.880992279992,73.39758543000062,53363.183525520006 2025-09-14,14:50:36.000,257,10981510,12685,0,1757861435,13023.847310730001,73.35529065000446,53363.16955128 2025-09-14,14:50:37.000,257,10981492,12685,0,1757861436,13023.820365489992,73.32709412999975,53363.19051264 2025-09-14,14:50:38.000,257,10981505,12405,0,1757861437,13023.941619069992,73.4187328199987,53363.25339672001 2025-09-14,14:50:39.000,257,10981501,12565,0,1757861438,13024.035927409997,73.43988021000405,53363.21846112 2025-09-14,14:50:40.000,257,10981514,12685,0,1757861439,13024.008982170002,73.43283108000469,53363.211474 2025-09-14,14:50:41.000,257,10981528,12525,0,1757861440,13023.934882759997,73.36233978000382,53363.26038384 2025-09-14,14:50:42.000,257,10981460,12685,0,1757861441,13024.002245859992,73.40463455999998,53363.30929368 2025-09-14,14:50:43.000,257,10981510,12485,0,1757861442,13024.056136339997,73.39053630000126,53363.281345200005 2025-09-14,14:50:44.000,257,10981516,12805,0,1757861443,13024.083081579993,73.41168368999934,53363.37916488 2025-09-14,14:50:45.000,257,10981528,12765,0,1757861444,13024.150444679988,73.40463455999998,53363.39313912001 2025-09-14,14:50:46.000,257,10981521,12605,0,1757861445,13024.130235750003,73.39053630000126,53363.43506184 2025-09-14,14:50:47.000,257,10981482,12445,0,1757861446,13024.143708369993,73.2847993500036,53363.42807472 2025-09-14,14:50:48.000,257,10981560,12725,0,1757861447,13024.130235750003,73.30594674000167,53363.43506184 2025-09-14,14:50:49.000,257,10981582,12685,0,1757861448,13024.177389919998,73.36938891000318,53363.497945920004 2025-09-14,14:50:50.000,257,10981521,12725,0,1757861449,13024.278434569998,73.37643804000254,53363.44204896001 2025-09-14,14:50:51.000,257,10981497,12845,0,1757861450,13024.238016709998,73.35529065000446,53363.4560232 2025-09-14,14:50:52.000,257,10981529,12685,0,1757861451,13024.238016709998,73.32709412999975,53363.48397168 2025-09-14,14:50:53.000,257,10981531,12605,0,1757861452,13024.258225639998,73.34824151999783,53363.49095880001 2025-09-14,14:50:54.000,257,10981496,12645,0,1757861453,13024.258225639998,73.32709412999975,53363.47698456 2025-09-14,14:50:55.000,257,10981484,12525,0,1757861454,13024.264961949993,73.34119238999847,53363.518907280006 2025-09-14,14:50:56.000,257,10981507,12605,0,1757861455,13024.318852429999,73.36233978000382,53363.56083000001 2025-09-14,14:50:57.000,257,10981506,12685,0,1757861456,13024.332325049989,73.32004500000039,53363.518907280006 2025-09-14,14:50:58.000,257,10981534,12485,0,1757861457,13024.312116119989,73.27070109000488,53363.53986864001 2025-09-14,14:50:59.000,257,10981508,12685,0,1757861458,13024.291907189989,73.2847993500036,53363.56083000001 2025-09-14,14:51:00.000,257,10981577,12725,0,1757861459,13024.399688149999,73.30594674000167,53363.567817120005 2025-09-14,14:51:01.000,257,10981520,12645,0,1757861460,13024.41316076999,73.25660282999888,53363.60275272 2025-09-14,14:51:02.000,257,10981529,12445,0,1757861461,13024.399688149999,73.24955369999952,53363.63070120001 2025-09-14,14:51:03.000,257,10981523,12805,0,1757861462,13024.399688149999,73.22840631000145,53363.58877848001 2025-09-14,14:51:04.000,257,10981517,12765,0,1757861463,13024.372742909989,73.22840631000145,53363.5957656 2025-09-14,14:51:05.000,257,10981515,12485,0,1757861464,13024.5007328,73.26365195999824,53363.58877848001 2025-09-14,14:51:06.000,257,10981546,12805,0,1757861465,13024.507469109994,73.22840631000145,53363.665636800004 2025-09-14,14:51:07.000,257,10981519,12325,0,1757861466,13024.446842319994,73.16496413999994,53363.65864968001 2025-09-14,14:51:08.000,257,10981491,12805,0,1757861467,13024.628722689995,73.27070109000488,53363.67961104001 2025-09-14,14:51:09.000,257,10981527,12525,0,1757861468,13024.608513759995,73.19316066000465,53363.67262392 2025-09-14,14:51:10.000,257,10981494,12645,0,1757861469,13024.48052387,73.20725892000337,53363.69358528 2025-09-14,14:51:11.000,257,10981495,12605,0,1757861470,13024.52094173,73.19316066000465,53363.7005724 2025-09-14,14:51:12.000,257,10981488,12605,0,1757861471,13024.45357862999,73.1720132699993,53363.71454664 2025-09-14,14:51:13.000,257,10981514,12605,0,1757861472,13024.547886969995,73.20725892000337,53363.74249512 2025-09-14,14:51:14.000,257,10981508,12565,0,1757861473,13024.568095899995,73.16496413999994,53363.71454664 2025-09-14,14:51:15.000,257,10981534,12645,0,1757861474,13024.47378755999,73.16496413999994,53363.71454664 2025-09-14,14:51:16.000,257,10981478,12445,0,1757861475,13024.460314939999,73.14381675000186,53363.74249512 2025-09-14,14:51:17.000,257,10981538,12645,0,1757861476,13024.467051249994,73.20020979000401,53363.81935344 2025-09-14,14:51:18.000,257,10981519,12525,0,1757861477,13024.568095899995,73.21430805000273,53363.784417840005 2025-09-14,14:51:19.000,257,10981535,12685,0,1757861478,13024.419897079999,73.16496413999994,53363.74249512 2025-09-14,14:51:20.000,257,10981517,12645,0,1757861479,13024.305379809994,73.15086588000122,53363.784417840005 2025-09-14,14:51:21.000,257,10981539,12565,0,1757861480,13024.43336969999,73.19316066000465,53363.79140496 2025-09-14,14:51:22.000,257,10981532,12725,0,1757861481,13024.325588739994,73.19316066000465,53363.79839208001 2025-09-14,14:51:23.000,257,10981542,12725,0,1757861482,13024.339061359999,73.19316066000465,53363.784417840005 2025-09-14,14:51:24.000,257,10981559,12365,0,1757861483,13024.372742909989,73.21430805000273,53363.79140496 2025-09-14,14:51:25.000,257,10981496,12725,0,1757861484,13024.285170879994,73.26365195999824,53363.76345648 2025-09-14,14:51:26.000,257,10981539,12485,0,1757861485,13024.318852429999,73.22135718000209,53363.75646936001 2025-09-14,14:51:27.000,257,10981511,12685,0,1757861486,13024.251489329989,73.1720132699993,53363.79839208001 2025-09-14,14:51:28.000,257,10981519,12605,0,1757861487,13024.150444679988,73.20020979000401,53363.80537920001 2025-09-14,14:51:29.000,257,10981538,12805,0,1757861488,13024.258225639998,73.26365195999824,53363.79140496 2025-09-14,14:51:30.000,257,10981527,12565,0,1757861489,13024.143708369993,73.20020979000401,53363.75646936001 2025-09-14,14:51:31.000,257,10981534,12365,0,1757861490,13024.089817890002,73.14381675000186,53363.77743072001 2025-09-14,14:51:32.000,257,10981540,12645,0,1757861491,13024.123499439993,73.29184848000295,53363.81236632 2025-09-14,14:51:33.000,257,10981505,12765,0,1757861492,13024.076345269998,73.2847993500036,53363.7704436 2025-09-14,14:51:34.000,257,10981533,12685,0,1757861493,13023.982036929992,73.25660282999888,53363.81935344 2025-09-14,14:51:35.000,257,10981538,12805,0,1757861494,13023.941619069992,73.30594674000167,53363.79839208001 2025-09-14,14:51:36.000,257,10981516,12765,0,1757861495,13023.988773240002,73.32709412999975,53363.74948224 2025-09-14,14:51:37.000,257,10981530,12645,0,1757861496,13023.887728590002,73.31299587000103,53363.75646936001 2025-09-14,14:51:38.000,257,10981522,12605,0,1757861497,13023.894464899997,73.37643804000254,53363.72153376 2025-09-14,14:51:39.000,257,10981496,12565,0,1757861498,13023.847310730001,73.3834871700019,53363.71454664 2025-09-14,14:51:40.000,257,10981508,12565,0,1757861499,13023.746266080001,73.34824151999783,53363.7005724 2025-09-14,14:51:41.000,257,10981529,12725,0,1757861500,13024.008982170002,73.39053630000126,53363.74948224 2025-09-14,14:51:42.000,257,10981495,12605,0,1757861501,13023.773211319996,73.43988021000405,53363.7005724 2025-09-14,14:51:43.000,257,10981524,12645,0,1757861502,13023.6250125,73.34824151999783,53363.665636800004 2025-09-14,14:51:44.000,257,10981515,12605,0,1757861503,13023.874255969997,73.44692934000341,53363.665636800004 2025-09-14,14:51:45.000,257,10981578,12765,0,1757861504,13023.793420249996,73.46807673000148,53363.65166256 2025-09-14,14:51:46.000,257,10981483,12525,0,1757861505,13023.860783349992,73.4821749900002,53363.69358528 2025-09-14,14:51:47.000,257,10981569,12965,0,1757861506,13023.766475010001,73.46807673000148,53363.63070120001 2025-09-14,14:51:48.000,257,10981518,12805,0,1757861507,13023.658694049991,73.44692934000341,53363.60973984001 2025-09-14,14:51:49.000,257,10981518,12845,0,1757861508,13023.786683940001,73.4821749900002,53363.62371408 2025-09-14,14:51:50.000,257,10981528,12805,0,1757861509,13023.779947629992,73.50332237999828,53363.616726960005 2025-09-14,14:51:51.000,257,10981510,12685,0,1757861510,13023.611539879996,73.45397847000277,53363.665636800004 2025-09-14,14:51:52.000,257,10981525,12605,0,1757861511,13023.46334106,73.44692934000341,53363.65864968001 2025-09-14,14:51:53.000,257,10981520,12765,0,1757861512,13023.53744046999,73.51742064000427,53363.58179136 2025-09-14,14:51:54.000,257,10981552,12725,0,1757861513,13023.55764939999,73.58086280999851,53363.5957656 2025-09-14,14:51:55.000,257,10981612,12645,0,1757861514,13023.470077369995,73.51742064000427,53363.616726960005 2025-09-14,14:51:56.000,257,10981515,12645,0,1757861515,13023.389241649995,73.4821749900002,53363.58877848001 2025-09-14,14:51:57.000,257,10981538,12725,0,1757861516,13023.36229641,73.531518900003,53363.55384288 2025-09-14,14:51:58.000,257,10981555,12525,0,1757861517,13023.48354999,73.60905933000322,53363.57480424 2025-09-14,14:51:59.000,257,10981516,12725,0,1757861518,13023.41618688999,73.47512586000084,53363.56083000001 2025-09-14,14:52:00.000,257,10981584,12605,0,1757861519,13023.267988069994,73.50332237999828,53363.616726960005 2025-09-14,14:52:01.000,257,10981472,12245,0,1757861520,13023.409450579995,73.58791193999787,53363.5957656 2025-09-14,14:52:02.000,257,10981534,12525,0,1757861521,13023.27472437999,73.54561716000171,53363.55384288 2025-09-14,14:52:03.000,257,10981515,12805,0,1757861522,13023.25451544999,73.4821749900002,53363.51192016001 2025-09-14,14:52:04.000,257,10981523,12845,0,1757861523,13023.37576902999,73.57381367999915,53363.51192016001 2025-09-14,14:52:05.000,257,10981515,12605,0,1757861524,13023.308405929994,73.61610846000258,53363.518907280006 2025-09-14,14:52:06.000,257,10981517,12525,0,1757861525,13023.308405929994,73.56676454999979,53363.518907280006 2025-09-14,14:52:07.000,257,10981538,12565,0,1757861526,13023.30166962,73.60201020000386,53363.50493304 2025-09-14,14:52:08.000,257,10981518,12885,0,1757861527,13023.30166962,73.66545236999809,53363.46999744001 2025-09-14,14:52:09.000,257,10981511,12605,0,1757861528,13023.328614859995,73.65135410999937,53363.46999744001 2025-09-14,14:52:10.000,257,10981582,12525,0,1757861529,13023.308405929994,73.65840323999873,53363.449036080005 2025-09-14,14:52:11.000,257,10981522,12565,0,1757861530,13023.27472437999,73.67955063000409,53363.47698456 2025-09-14,14:52:12.000,257,10981500,12805,0,1757861531,13023.308405929994,73.66545236999809,53363.47698456 2025-09-14,14:52:13.000,257,10981488,12645,0,1757861532,13023.30166962,73.70774715000152,53363.4560232 2025-09-14,14:52:14.000,257,10981508,12805,0,1757861533,13023.348823789995,73.72184541000024,53363.449036080005 2025-09-14,14:52:15.000,257,10981580,12565,0,1757861534,13023.35556009999,73.72184541000024,53363.46301032001 2025-09-14,14:52:16.000,257,10981487,12685,0,1757861535,13023.32187855,73.68659976000345,53363.4560232 2025-09-14,14:52:17.000,257,10981544,12445,0,1757861536,13023.37576902999,73.67250150000473,53363.42807472 2025-09-14,14:52:18.000,257,10981518,12485,0,1757861537,13023.36229641,73.70774715000152,53363.42108760001 2025-09-14,14:52:19.000,257,10981554,12605,0,1757861538,13023.348823789995,73.71479628000088,53363.449036080005 2025-09-14,14:52:20.000,257,10981563,12765,0,1757861539,13023.36229641,73.67955063000409,53363.39313912001 2025-09-14,14:52:21.000,257,10981506,12645,0,1757861540,13023.389241649995,73.65840323999873,53363.42807472 2025-09-14,14:52:22.000,257,10981557,12605,0,1757861541,13023.409450579995,73.66545236999809,53363.42807472 2025-09-14,14:52:23.000,257,10981550,12565,0,1757861542,13023.389241649995,73.63725585000066,53363.449036080005 2025-09-14,14:52:24.000,257,10981466,12885,0,1757861543,13023.37576902999,73.62315759000194,53363.42807472 2025-09-14,14:52:25.000,257,10981553,12725,0,1757861544,13023.39597795999,73.63725585000066,53363.43506184 2025-09-14,14:52:26.000,257,10981510,12445,0,1757861545,13023.389241649995,73.58086280999851,53363.43506184 2025-09-14,14:52:27.000,257,10981518,12645,0,1757861546,13023.47681367999,73.5949610700045,53363.43506184 2025-09-14,14:52:28.000,257,10981505,12805,0,1757861547,13023.470077369995,73.58086280999851,53363.400126240005 2025-09-14,14:52:29.000,257,10981528,12765,0,1757861548,13023.51723153999,73.53856803000235,53363.41410048 2025-09-14,14:52:30.000,257,10981551,12765,0,1757861549,13023.50375892,73.56676454999979,53363.42807472 2025-09-14,14:52:31.000,257,10981507,12605,0,1757861550,13023.61827618999,73.52446977000363,53363.44204896001 2025-09-14,14:52:32.000,257,10981552,12965,0,1757861551,13023.53744046999,73.51742064000427,53363.46999744001 2025-09-14,14:52:33.000,257,10981553,12645,0,1757861552,13023.53744046999,73.53856803000235,53363.47698456 2025-09-14,14:52:34.000,257,10981522,12605,0,1757861553,13023.571122019996,73.56676454999979,53363.46301032001 2025-09-14,14:52:35.000,257,10981546,12525,0,1757861554,13023.57785832999,73.53856803000235,53363.42807472 2025-09-14,14:52:36.000,257,10981474,12725,0,1757861555,13023.631748809996,73.58086280999851,53363.42807472 2025-09-14,14:52:37.000,257,10981559,12605,0,1757861556,13023.651957739996,73.57381367999915,53363.46999744001 2025-09-14,14:52:38.000,257,10981551,12605,0,1757861557,13023.4229232,73.57381367999915,53363.49095880001 2025-09-14,14:52:39.000,257,10981586,12805,0,1757861558,13023.43639581999,73.58791193999787,53363.449036080005 2025-09-14,14:52:40.000,257,10981575,12565,0,1757861559,13023.54417678,73.65135410999937,53363.46301032001 2025-09-14,14:52:41.000,257,10981545,12645,0,1757861560,13023.57785832999,73.62315759000194,53363.43506184 2025-09-14,14:52:42.000,257,10981537,12925,0,1757861561,13023.530704159995,73.54561716000171,53363.44204896001 2025-09-14,14:52:43.000,257,10981561,12645,0,1757861562,13023.449868439995,73.58086280999851,53363.4560232 2025-09-14,14:52:44.000,257,10981503,12485,0,1757861563,13023.470077369995,73.60905933000322,53363.46999744001 2025-09-14,14:52:45.000,257,10981576,12805,0,1757861564,13023.55764939999,73.55266629000107,53363.449036080005 2025-09-14,14:52:46.000,257,10981538,12765,0,1757861565,13023.46334106,73.51742064000427,53363.43506184 2025-09-14,14:52:47.000,257,10981538,12765,0,1757861566,13023.50375892,73.55266629000107,53363.41410048 2025-09-14,14:52:48.000,257,10981545,12525,0,1757861567,13023.591330949996,73.52446977000363,53363.42108760001 2025-09-14,14:52:49.000,257,10981526,12565,0,1757861568,13023.449868439995,73.44692934000341,53363.44204896001 2025-09-14,14:52:50.000,257,10981489,12685,0,1757861569,13023.55764939999,73.4821749900002,53363.48397168 2025-09-14,14:52:51.000,257,10981557,12525,0,1757861570,13023.611539879996,73.46807673000148,53363.449036080005 2025-09-14,14:52:52.000,257,10981480,12645,0,1757861571,13023.47681367999,73.41168368999934,53363.46999744001 2025-09-14,14:52:53.000,257,10981535,12605,0,1757861572,13023.678902979991,73.43283108000469,53363.39313912001 2025-09-14,14:52:54.000,257,10981508,12685,0,1757861573,13023.58459464,73.44692934000341,53363.41410048 2025-09-14,14:52:55.000,257,10981510,12765,0,1757861574,13023.44313213,73.30594674000167,53363.28833232 2025-09-14,14:52:56.000,257,10981494,12565,0,1757861575,13023.59806725999,73.40463455999998,53363.37916488 2025-09-14,14:52:57.000,257,10981510,12645,0,1757861576,13023.571122019996,73.42578194999805,53363.42108760001 2025-09-14,14:52:58.000,257,10981557,12445,0,1757861577,13023.611539879996,73.46102760000213,53363.42807472 2025-09-14,14:52:59.000,257,10981499,12605,0,1757861578,13023.52396785,73.40463455999998,53363.34422928001 2025-09-14,14:53:00.000,257,10981538,12645,0,1757861579,13023.50375892,73.43988021000405,53363.386152 2025-09-14,14:53:01.000,257,10981516,12765,0,1757861580,13023.651957739996,73.43283108000469,53363.37217776001 2025-09-14,14:53:02.000,257,10981540,12445,0,1757861581,13023.658694049991,73.43988021000405,53363.400126240005 2025-09-14,14:53:03.000,257,10981497,12605,0,1757861582,13023.50375892,73.40463455999998,53363.39313912001 2025-09-14,14:53:04.000,257,10981500,12605,0,1757861583,13023.530704159995,73.44692934000341,53363.33724216 2025-09-14,14:53:05.000,257,10981503,12645,0,1757861584,13023.591330949996,73.46102760000213,53363.351216400006 2025-09-14,14:53:06.000,257,10981489,12685,0,1757861585,13023.490286299995,73.3834871700019,53363.386152 2025-09-14,14:53:07.000,257,10981573,12605,0,1757861586,13023.550913089995,73.4187328199987,53363.41410048 2025-09-14,14:53:08.000,257,10981527,12605,0,1757861587,13023.60480357,73.46807673000148,53363.34422928001 2025-09-14,14:53:09.000,257,10981475,12965,0,1757861588,13023.56438571,73.43988021000405,53363.37916488 2025-09-14,14:53:10.000,257,10981498,12805,0,1757861589,13023.55764939999,73.44692934000341,53363.330255040004 2025-09-14,14:53:11.000,257,10981544,12765,0,1757861590,13023.58459464,73.51037151000492,53363.3162808 2025-09-14,14:53:12.000,257,10981520,12565,0,1757861591,13023.57785832999,73.55266629000107,53363.3162808 2025-09-14,14:53:13.000,257,10981559,12445,0,1757861592,13023.591330949996,73.55971542000043,53363.351216400006 2025-09-14,14:53:14.000,257,10981499,12645,0,1757861593,13023.611539879996,73.56676454999979,53363.30929368 2025-09-14,14:53:15.000,257,10981570,12645,0,1757861594,13023.68563929,73.6302067200013,53363.32326792001 2025-09-14,14:53:16.000,257,10981520,12685,0,1757861595,13023.712584529996,73.6302067200013,53363.34422928001 2025-09-14,14:53:17.000,257,10981563,12725,0,1757861596,13023.672166669996,73.67955063000409,53363.34422928001 2025-09-14,14:53:18.000,257,10981517,12805,0,1757861597,13023.678902979991,73.70069802000216,53363.27435808001 2025-09-14,14:53:19.000,257,10981515,12485,0,1757861598,13023.773211319996,73.74299279999832,53363.30929368 2025-09-14,14:53:20.000,257,10981538,12525,0,1757861599,13023.759738699991,73.75709106000431,53363.30230656001 2025-09-14,14:53:21.000,257,10981564,12645,0,1757861600,13023.773211319996,73.76414019000367,53363.351216400006 2025-09-14,14:53:22.000,257,10981552,12605,0,1757861601,13023.827101800001,73.79938584000047,53363.37916488 2025-09-14,14:53:23.000,257,10981498,12965,0,1757861602,13023.941619069992,73.84872975000326,53363.37916488 2025-09-14,14:53:24.000,257,10981554,12565,0,1757861603,13023.928146450002,73.82053322999855,53363.43506184 2025-09-14,14:53:25.000,257,10981548,12765,0,1757861604,13023.867519660002,73.84872975000326,53363.41410048 2025-09-14,14:53:26.000,257,10981541,12645,0,1757861605,13023.948355380002,73.86987714000134,53363.35820352 2025-09-14,14:53:27.000,257,10981563,12605,0,1757861606,13023.988773240002,73.92627018000348,53363.400126240005 2025-09-14,14:53:28.000,257,10981539,12645,0,1757861607,13023.982036929992,73.91217192000477,53363.400126240005 2025-09-14,14:53:29.000,257,10981549,12765,0,1757861608,13024.002245859992,73.89807365999877,53363.42807472 2025-09-14,14:53:30.000,257,10981527,12565,0,1757861609,13024.002245859992,73.9403684400022,53363.44204896001 2025-09-14,14:53:31.000,257,10981489,12525,0,1757861610,13024.123499439993,73.92627018000348,53363.39313912001 2025-09-14,14:53:32.000,257,10981505,12685,0,1757861611,13024.150444679988,73.94741757000156,53363.47698456 2025-09-14,14:53:33.000,257,10981538,12645,0,1757861612,13024.049400030002,73.92627018000348,53363.40711336 2025-09-14,14:53:34.000,257,10981540,12445,0,1757861613,13024.190862539988,73.96151583000028,53363.449036080005 2025-09-14,14:53:35.000,257,10981519,12525,0,1757861614,13024.089817890002,73.98266321999836,53363.46999744001 2025-09-14,14:53:36.000,257,10981527,12565,0,1757861615,13024.190862539988,73.89807365999877,53363.42807472 2025-09-14,14:53:37.000,257,10981494,12605,0,1757861616,13024.291907189989,73.94741757000156,53363.43506184 2025-09-14,14:53:38.000,257,10981570,12605,0,1757861617,13024.217807779998,73.94741757000156,53363.42807472 2025-09-14,14:53:39.000,257,10981534,12565,0,1757861618,13024.298643499998,73.9403684400022,53363.49095880001 2025-09-14,14:53:40.000,257,10981546,12645,0,1757861619,13024.359270289999,73.9403684400022,53363.48397168 2025-09-14,14:53:41.000,257,10981525,12445,0,1757861620,13024.325588739994,73.93331931000284,53363.4560232 2025-09-14,14:53:42.000,257,10981585,12645,0,1757861621,13024.345797669994,73.93331931000284,53363.55384288 2025-09-14,14:53:43.000,257,10981559,12685,0,1757861622,13024.386215529994,73.975614089999,53363.46301032001 2025-09-14,14:53:44.000,257,10981529,12605,0,1757861623,13024.359270289999,74.00381061000371,53363.43506184 2025-09-14,14:53:45.000,257,10981490,12645,0,1757861624,13024.43336969999,73.98266321999836,53363.46999744001 2025-09-14,14:53:46.000,257,10981535,12645,0,1757861625,13024.446842319994,73.975614089999,53363.49095880001 2025-09-14,14:53:47.000,257,10981497,12845,0,1757861626,13024.406424459994,74.06725277999794,53363.50493304 2025-09-14,14:53:48.000,257,10981516,12605,0,1757861627,13024.440106009999,74.05315451999923,53363.50493304 2025-09-14,14:53:49.000,257,10981525,12445,0,1757861628,13024.467051249994,74.0390562600005,53363.46999744001 2025-09-14,14:53:50.000,257,10981515,12605,0,1757861629,13024.43336969999,74.09544930000266,53363.4560232 2025-09-14,14:53:51.000,257,10981513,12445,0,1757861630,13024.49399648999,74.07430191000458,53363.41410048 2025-09-14,14:53:52.000,257,10981555,12645,0,1757861631,13024.49399648999,74.07430191000458,53363.47698456 2025-09-14,14:53:53.000,257,10981501,12885,0,1757861632,13024.39295183999,74.06725277999794,53363.497945920004 2025-09-14,14:53:54.000,257,10981569,12965,0,1757861633,13024.5007328,74.08135104000394,53363.51192016001 2025-09-14,14:53:55.000,257,10981535,12485,0,1757861634,13024.55462327999,74.05315451999923,53363.567817120005 2025-09-14,14:53:56.000,257,10981549,12605,0,1757861635,13024.406424459994,74.05315451999923,53363.54685576 2025-09-14,14:53:57.000,257,10981501,12685,0,1757861636,13024.54115066,74.09544930000266,53363.57480424 2025-09-14,14:53:58.000,257,10981512,12525,0,1757861637,13024.446842319994,74.04610538999987,53363.518907280006 2025-09-14,14:53:59.000,257,10981521,12645,0,1757861638,13024.460314939999,74.0884001700033,53363.518907280006 2025-09-14,14:54:00.000,257,10981530,12845,0,1757861639,13024.547886969995,74.02495800000179,53363.51192016001 2025-09-14,14:54:01.000,257,10981534,12525,0,1757861640,13024.359270289999,74.04610538999987,53363.49095880001 2025-09-14,14:54:02.000,257,10981514,12445,0,1757861641,13024.379479219999,74.09544930000266,53363.497945920004 2025-09-14,14:54:03.000,257,10981515,12765,0,1757861642,13024.372742909989,74.0884001700033,53363.46301032001 2025-09-14,14:54:04.000,257,10981559,12525,0,1757861643,13024.372742909989,74.02495800000179,53363.49095880001 2025-09-14,14:54:05.000,257,10981506,12525,0,1757861644,13024.366006599994,74.06020364999858,53363.46301032001 2025-09-14,14:54:06.000,257,10981553,12605,0,1757861645,13024.312116119989,74.01790887000243,53363.47698456 2025-09-14,14:54:07.000,257,10981524,12685,0,1757861646,13024.211071469988,74.03200713000115,53363.44204896001 2025-09-14,14:54:08.000,257,10981545,12525,0,1757861647,13024.251489329989,74.06020364999858,53363.46301032001 2025-09-14,14:54:09.000,257,10981562,12565,0,1757861648,13024.238016709998,74.03200713000115,53363.41410048 2025-09-14,14:54:10.000,257,10981488,12525,0,1757861649,13024.163917299993,74.02495800000179,53363.44204896001 2025-09-14,14:54:11.000,257,10981552,12605,0,1757861650,13024.197598849998,74.05315451999923,53363.497945920004 2025-09-14,14:54:12.000,257,10981535,12765,0,1757861651,13024.217807779998,74.01085974000307,53363.46999744001 2025-09-14,14:54:13.000,257,10981554,12685,0,1757861652,13024.150444679988,74.03200713000115,53363.449036080005 2025-09-14,14:54:14.000,257,10981566,12605,0,1757861653,13024.190862539988,74.0390562600005,53363.46301032001 2025-09-14,14:54:15.000,257,10981510,12605,0,1757861654,13024.123499439993,73.98971234999772,53363.46999744001 2025-09-14,14:54:16.000,257,10981531,12725,0,1757861655,13024.029191100002,74.0390562600005,53363.449036080005 2025-09-14,14:54:17.000,257,10981538,12765,0,1757861656,13024.083081579993,74.01085974000307,53363.39313912001 2025-09-14,14:54:18.000,257,10981573,12765,0,1757861657,13024.042663719993,73.99676148000435,53363.40711336 2025-09-14,14:54:19.000,257,10981543,12445,0,1757861658,13023.975300619997,74.02495800000179,53363.40711336 2025-09-14,14:54:20.000,257,10981549,12485,0,1757861659,13024.056136339997,73.98266321999836,53363.35820352 2025-09-14,14:54:21.000,257,10981502,12445,0,1757861660,13023.928146450002,73.96151583000028,53363.35820352 2025-09-14,14:54:22.000,257,10981531,12845,0,1757861661,13023.995509549997,73.975614089999,53363.351216400006 2025-09-14,14:54:23.000,257,10981499,12645,0,1757861662,13024.042663719993,73.91922105000413,53363.37916488 2025-09-14,14:54:24.000,257,10981495,12605,0,1757861663,13023.968564310002,73.91217192000477,53363.34422928001 2025-09-14,14:54:25.000,257,10981544,12565,0,1757861664,13024.042663719993,73.89102452999941,53363.36519064 2025-09-14,14:54:26.000,257,10981533,12645,0,1757861665,13023.982036929992,73.83463149000454,53363.386152 2025-09-14,14:54:27.000,257,10981515,12805,0,1757861666,13024.002245859992,73.80643496999983,53363.33724216 2025-09-14,14:54:28.000,257,10981546,12645,0,1757861667,13024.008982170002,73.79938584000047,53363.330255040004 2025-09-14,14:54:29.000,257,10981528,12645,0,1757861668,13023.921410139992,73.77118932000303,53363.3162808 2025-09-14,14:54:30.000,257,10981542,12645,0,1757861669,13023.982036929992,73.76414019000367,53363.35820352 2025-09-14,14:54:31.000,257,10981536,12405,0,1757861670,13023.955091689997,73.67955063000409,53363.33724216 2025-09-14,14:54:32.000,257,10981523,12525,0,1757861671,13023.874255969997,73.68659976000345,53363.32326792001 2025-09-14,14:54:33.000,257,10981567,12685,0,1757861672,13024.022454789992,73.65135410999937,53363.28833232 2025-09-14,14:54:34.000,257,10981513,12765,0,1757861673,13023.995509549997,73.6302067200013,53363.3162808 2025-09-14,14:54:35.000,257,10981487,12965,0,1757861674,13023.934882759997,73.58086280999851,53363.28833232 2025-09-14,14:54:36.000,257,10981499,12645,0,1757861675,13023.988773240002,73.531518900003,53363.34422928001 2025-09-14,14:54:37.000,257,10981519,12685,0,1757861676,13023.867519660002,73.51037151000492,53363.3162808 2025-09-14,14:54:38.000,257,10981530,12645,0,1757861677,13023.988773240002,73.50332237999828,53363.26038384 2025-09-14,14:54:39.000,257,10981528,12605,0,1757861678,13023.995509549997,73.46807673000148,53363.25339672001 2025-09-14,14:54:40.000,257,10981529,12445,0,1757861679,13023.880992279992,73.44692934000341,53363.26737096 2025-09-14,14:54:41.000,257,10981513,12525,0,1757861680,13023.961827999992,73.40463455999998,53363.23942248 2025-09-14,14:54:42.000,257,10981539,12965,0,1757861681,13023.948355380002,73.39053630000126,53363.23942248 2025-09-14,14:54:43.000,257,10981559,12645,0,1757861682,13023.928146450002,73.37643804000254,53363.232435360005 2025-09-14,14:54:44.000,257,10981595,12605,0,1757861683,13023.968564310002,73.34119238999847,53363.25339672001 2025-09-14,14:54:45.000,257,10981524,12685,0,1757861684,13023.961827999992,73.29184848000295,53363.20448688001 2025-09-14,14:54:46.000,257,10981527,12605,0,1757861685,13024.062872649993,73.29184848000295,53363.21846112 2025-09-14,14:54:47.000,257,10981561,12685,0,1757861686,13023.955091689997,73.2354554400008,53363.22544824001 2025-09-14,14:54:48.000,257,10981532,12885,0,1757861687,13023.928146450002,73.24955369999952,53363.17653840001 2025-09-14,14:54:49.000,257,10981553,12525,0,1757861688,13024.076345269998,73.24955369999952,53363.21846112 2025-09-14,14:54:50.000,257,10981547,12845,0,1757861689,13023.887728590002,73.20725892000337,53363.16955128 2025-09-14,14:54:51.000,257,10981520,12405,0,1757861690,13023.894464899997,73.22840631000145,53363.22544824001 2025-09-14,14:54:52.000,257,10981536,12565,0,1757861691,13024.002245859992,73.2354554400008,53363.23942248 2025-09-14,14:54:53.000,257,10981571,12965,0,1757861692,13023.833838109997,73.21430805000273,53363.19051264 2025-09-14,14:54:54.000,257,10981564,12525,0,1757861693,13023.854047039997,73.20725892000337,53363.22544824001 2025-09-14,14:54:55.000,257,10981551,12605,0,1757861694,13023.874255969997,73.20020979000401,53363.16955128 2025-09-14,14:54:56.000,257,10981548,12605,0,1757861695,13023.813629179996,73.20020979000401,53363.16955128 2025-09-14,14:54:57.000,257,10981528,12805,0,1757861696,13023.813629179996,73.26365195999824,53363.14858992 2025-09-14,14:54:58.000,257,10981534,12605,0,1757861697,13023.813629179996,73.25660282999888,53363.13461568001 2025-09-14,14:54:59.000,257,10981506,12605,0,1757861698,13023.786683940001,73.24250457000016,53363.14858992 2025-09-14,14:55:00.000,257,10981493,12925,0,1757861699,13023.773211319996,73.27775022000424,53363.16955128 2025-09-14,14:55:01.000,257,10981493,12645,0,1757861700,13023.800156559992,73.20020979000401,53363.12762856001 2025-09-14,14:55:02.000,257,10981538,12605,0,1757861701,13023.64522143,73.2354554400008,53363.1416028 2025-09-14,14:55:03.000,257,10981523,12725,0,1757861702,13023.68563929,73.2847993500036,53363.12064144 2025-09-14,14:55:04.000,257,10981547,12645,0,1757861703,13023.68563929,73.33414325999911,53363.13461568001 2025-09-14,14:55:05.000,257,10981492,12565,0,1757861704,13023.6250125,73.32709412999975,53363.08570584001 2025-09-14,14:55:06.000,257,10981519,12685,0,1757861705,13023.773211319996,73.32004500000039,53363.13461568001 2025-09-14,14:55:07.000,257,10981607,12605,0,1757861706,13023.631748809996,73.2847993500036,53363.0717316 2025-09-14,14:55:08.000,257,10981553,12485,0,1757861707,13023.57785832999,73.30594674000167,53363.04378312 2025-09-14,14:55:09.000,257,10981523,12605,0,1757861708,13023.66543036,73.32004500000039,53363.05077024 2025-09-14,14:55:10.000,257,10981562,12525,0,1757861709,13023.550913089995,73.30594674000167,53363.00884752001 2025-09-14,14:55:11.000,257,10981512,12685,0,1757861710,13023.61827618999,73.34824151999783,53363.02282176 2025-09-14,14:55:12.000,257,10981529,12645,0,1757861711,13023.611539879996,73.34824151999783,53363.0018604 2025-09-14,14:55:13.000,257,10981578,12565,0,1757861712,13023.52396785,73.32004500000039,53363.02282176 2025-09-14,14:55:14.000,257,10981551,12645,0,1757861713,13023.61827618999,73.31299587000103,53362.97391192 2025-09-14,14:55:15.000,257,10981541,12725,0,1757861714,13023.47681367999,73.30594674000167,53362.91801496001 2025-09-14,14:55:16.000,257,10981529,12485,0,1757861715,13023.409450579995,73.2847993500036,53362.93897632001 2025-09-14,14:55:17.000,257,10981546,12565,0,1757861716,13023.61827618999,73.33414325999911,53362.95295056 2025-09-14,14:55:18.000,257,10981507,12445,0,1757861717,13023.530704159995,73.32004500000039,53362.93897632001 2025-09-14,14:55:19.000,257,10981565,12565,0,1757861718,13023.470077369995,73.2847993500036,53362.89006648001 2025-09-14,14:55:20.000,257,10981528,12525,0,1757861719,13023.48354999,73.22840631000145,53362.90404072 2025-09-14,14:55:21.000,257,10981526,12765,0,1757861720,13023.429659509995,73.22840631000145,53362.90404072 2025-09-14,14:55:22.000,257,10981500,12565,0,1757861721,13023.409450579995,73.20020979000401,53362.89006648001 2025-09-14,14:55:23.000,257,10981542,12605,0,1757861722,13023.389241649995,73.20020979000401,53362.88307936 2025-09-14,14:55:24.000,257,10981528,12365,0,1757861723,13023.40271427,73.18611152999802,53362.86910512001 2025-09-14,14:55:25.000,257,10981548,12885,0,1757861724,13023.510495229995,73.18611152999802,53362.84115664001 2025-09-14,14:55:26.000,257,10981524,12445,0,1757861725,13023.48354999,73.16496413999994,53362.83416952 2025-09-14,14:55:27.000,257,10981534,12685,0,1757861726,13023.449868439995,73.20020979000401,53362.82019528001 2025-09-14,14:55:28.000,257,10981494,12685,0,1757861727,13023.429659509995,73.15791501000058,53362.75032408001 2025-09-14,14:55:29.000,257,10981494,12525,0,1757861728,13023.389241649995,73.12971849000314,53362.83416952 2025-09-14,14:55:30.000,257,10981554,12805,0,1757861729,13023.41618688999,73.12266936000378,53362.77128544001 2025-09-14,14:55:31.000,257,10981509,12445,0,1757861730,13023.409450579995,73.15086588000122,53362.70141424001 2025-09-14,14:55:32.000,257,10981497,12605,0,1757861731,13023.369032719995,73.14381675000186,53362.680452880006 2025-09-14,14:55:33.000,257,10981540,12525,0,1757861732,13023.36229641,73.1367676200025,53362.680452880006 2025-09-14,14:55:34.000,257,10981518,12725,0,1757861733,13023.409450579995,73.09447283999907,53362.64551728 2025-09-14,14:55:35.000,257,10981532,12485,0,1757861734,13023.409450579995,73.10857109999779,53362.59660744 2025-09-14,14:55:36.000,257,10981520,12805,0,1757861735,13023.32187855,73.04512893000356,53362.63154304001 2025-09-14,14:55:37.000,257,10981488,12605,0,1757861736,13023.19388865999,73.03103067000484,53362.63154304001 2025-09-14,14:55:38.000,257,10981513,12965,0,1757861737,13023.30166962,73.00283415000013,53362.610581680005 2025-09-14,14:55:39.000,257,10981534,12765,0,1757861738,13023.308405929994,72.97463763000269,53362.58263320001 2025-09-14,14:55:40.000,257,10981532,12645,0,1757861739,13023.23430651999,72.96053937000397,53362.57564608 2025-09-14,14:55:41.000,257,10981528,12645,0,1757861740,13023.288196999994,72.85480241999903,53362.55468472001 2025-09-14,14:55:42.000,257,10981551,12805,0,1757861741,13023.21409758999,72.89709720000246,53362.56865896 2025-09-14,14:55:43.000,257,10981485,12765,0,1757861742,13023.160207109999,72.91119546000118,53362.52673624 2025-09-14,14:55:44.000,257,10981548,12685,0,1757861743,13023.26125176,72.88299894000374,53362.54071048 2025-09-14,14:55:45.000,257,10981516,12525,0,1757861744,13023.160207109999,72.84070416000031,53362.48481352001 2025-09-14,14:55:46.000,257,10981473,12565,0,1757861745,13023.153470799989,72.84070416000031,53362.43590368001 2025-09-14,14:55:47.000,257,10981532,12605,0,1757861746,13023.187152349994,72.81955677000224,53362.40096808 2025-09-14,14:55:48.000,257,10981500,12405,0,1757861747,13023.113052939989,72.79840938000416,53362.4079552 2025-09-14,14:55:49.000,257,10981541,12725,0,1757861748,13023.139998179999,72.85480241999903,53362.42192944 2025-09-14,14:55:50.000,257,10981535,12685,0,1757861749,13023.187152349994,72.78431111999816,53362.42192944 2025-09-14,14:55:51.000,257,10981536,12925,0,1757861750,13023.072635079989,72.75611460000073,53362.35904536 2025-09-14,14:55:52.000,257,10981518,12605,0,1757861751,13023.153470799989,72.72791808000329,53362.40096808 2025-09-14,14:55:53.000,257,10981504,12925,0,1757861752,13023.086107699994,72.74201634000201,53362.42192944 2025-09-14,14:55:54.000,257,10981529,12845,0,1757861753,13023.005271979993,72.66447591000178,53362.38699384001 2025-09-14,14:55:55.000,257,10981517,12645,0,1757861754,13023.092844009989,72.6785741700005,53362.36603248001 2025-09-14,14:55:56.000,257,10981529,12725,0,1757861755,13023.072635079989,72.63627939000435,53362.33808400001 2025-09-14,14:55:57.000,257,10981555,12765,0,1757861756,13022.964854119993,72.59398461000092,53362.33109688 2025-09-14,14:55:58.000,257,10981498,12605,0,1757861757,13023.086107699994,72.53759156999877,53362.3031484 2025-09-14,14:55:59.000,257,10981516,12685,0,1757861758,13023.045689839993,72.4671002699979,53362.28218704 2025-09-14,14:56:00.000,257,10981509,12885,0,1757861759,13022.958117809998,72.4671002699979,53362.275199920005 2025-09-14,14:56:01.000,257,10981519,12765,0,1757861760,13023.065898769994,72.39660897000431,53362.26821280001 2025-09-14,14:56:02.000,257,10981535,12805,0,1757861761,13023.052426149989,72.38955983999767,53362.345071120006 2025-09-14,14:56:03.000,257,10981498,12485,0,1757861762,13023.012008289988,72.35431419000088,53362.35205824 2025-09-14,14:56:04.000,257,10981481,12685,0,1757861763,13023.059162459998,72.34726506000152,53362.33808400001 2025-09-14,14:56:05.000,257,10981536,12565,0,1757861764,13023.099580319998,72.25562637000257,53362.24725144001 2025-09-14,14:56:06.000,257,10981463,12725,0,1757861765,13023.059162459998,72.22742984999786,53362.28218704 2025-09-14,14:56:07.000,257,10981538,12925,0,1757861766,13023.126525559994,72.19923333000042,53362.33109688 2025-09-14,14:56:08.000,257,10981521,12685,0,1757861767,13023.146734489994,72.14988942000491,53362.31013552 2025-09-14,14:56:09.000,257,10981535,12845,0,1757861768,13023.005271979993,72.16398768000363,53362.26821280001 2025-09-14,14:56:10.000,257,10981530,12605,0,1757861769,13023.126525559994,72.15693855000427,53362.275199920005 2025-09-14,14:56:11.000,257,10981499,12965,0,1757861770,13023.139998179999,72.14284028999828,53362.275199920005 2025-09-14,14:56:12.000,257,10981499,12725,0,1757861771,13023.045689839993,72.13579115999892,53362.275199920005 2025-09-14,14:56:13.000,257,10981490,12525,0,1757861772,13023.119789249999,72.11464377000084,53362.25423856 2025-09-14,14:56:14.000,257,10981525,12645,0,1757861773,13023.133261869989,72.07939812000404,53362.25423856 2025-09-14,14:56:15.000,257,10981516,12685,0,1757861774,13023.099580319998,72.10759464000148,53362.21930296001 2025-09-14,14:56:16.000,257,10981500,12805,0,1757861775,13023.106316629994,72.05120159999933,53362.24725144001 2025-09-14,14:56:17.000,257,10981551,12725,0,1757861776,13023.072635079989,72.07234899000468,53362.26122568 2025-09-14,14:56:18.000,257,10981521,12725,0,1757861777,13023.086107699994,72.03710334000061,53362.18436736 2025-09-14,14:56:19.000,257,10981525,12685,0,1757861778,13023.153470799989,72.00185769000382,53362.19834160001 2025-09-14,14:56:20.000,257,10981508,12485,0,1757861779,13023.166943419994,72.03005421000125,53362.25423856 2025-09-14,14:56:21.000,257,10981509,12565,0,1757861780,13023.139998179999,71.99480856000446,53362.296161280006 2025-09-14,14:56:22.000,257,10981508,12525,0,1757861781,13023.106316629994,72.03005421000125,53362.19834160001 2025-09-14,14:56:23.000,257,10981511,12565,0,1757861782,13023.173679729989,72.04415246999997,53362.20532872 2025-09-14,14:56:24.000,257,10981494,12605,0,1757861783,13023.187152349994,72.00890682000318,53362.21930296001 2025-09-14,14:56:25.000,257,10981477,12565,0,1757861784,13023.166943419994,71.95956291000039,53362.2332772 2025-09-14,14:56:26.000,257,10981509,12805,0,1757861785,13023.187152349994,72.01595595000254,53362.20532872 2025-09-14,14:56:27.000,257,10981503,12525,0,1757861786,13023.146734489994,71.9736611699991,53362.19834160001 2025-09-14,14:56:28.000,257,10981519,12405,0,1757861787,13023.146734489994,71.95251378000103,53362.17039312001 2025-09-14,14:56:29.000,257,10981523,12765,0,1757861788,13023.227570209994,72.01595595000254,53362.177380240006 2025-09-14,14:56:30.000,257,10981532,12645,0,1757861789,13023.23430651999,71.9736611699991,53362.18436736 2025-09-14,14:56:31.000,257,10981469,12685,0,1757861790,13023.146734489994,71.94546465000167,53362.14244464 2025-09-14,14:56:32.000,257,10981506,12605,0,1757861791,13023.133261869989,71.99480856000446,53362.156418880004 2025-09-14,14:56:33.000,257,10981534,12845,0,1757861792,13023.207361279994,71.98775942999782,53362.163406 2025-09-14,14:56:34.000,257,10981522,12765,0,1757861793,13023.160207109999,72.00890682000318,53362.13545752 2025-09-14,14:56:35.000,257,10981542,12605,0,1757861794,13023.160207109999,71.9736611699991,53362.13545752 2025-09-14,14:56:36.000,257,10981515,12685,0,1757861795,13023.180416039999,71.96661203999975,53362.13545752 2025-09-14,14:56:37.000,257,10981529,12605,0,1757861796,13023.099580319998,71.98775942999782,53362.07956056001 2025-09-14,14:56:38.000,257,10981498,12605,0,1757861797,13023.160207109999,71.93841552000231,53362.128470400006 2025-09-14,14:56:39.000,257,10981539,12725,0,1757861798,13023.173679729989,71.93841552000231,53362.13545752 2025-09-14,14:56:40.000,257,10981513,12645,0,1757861799,13023.160207109999,71.98071029999846,53362.07956056001 2025-09-14,14:56:41.000,257,10981507,12805,0,1757861800,13023.19388865999,71.8749733500008,53362.107509040005 2025-09-14,14:56:42.000,257,10981533,12645,0,1757861801,13023.146734489994,71.8749733500008,53362.10052192001 2025-09-14,14:56:43.000,257,10981526,12765,0,1757861802,13023.227570209994,71.90316986999824,53362.12148328001 2025-09-14,14:56:44.000,257,10981553,12805,0,1757861803,13023.187152349994,71.88202248000016,53362.12148328001 2025-09-14,14:56:45.000,257,10981484,12605,0,1757861804,13023.220833899999,71.82562943999801,53362.156418880004 2025-09-14,14:56:46.000,257,10981524,12765,0,1757861805,13023.32187855,71.79038379000121,53362.10052192001 2025-09-14,14:56:47.000,257,10981533,12765,0,1757861806,13023.27472437999,71.83267857000465,53362.07956056001 2025-09-14,14:56:48.000,257,10981550,12885,0,1757861807,13023.26125176,71.78333466000186,53362.107509040005 2025-09-14,14:56:49.000,257,10981518,12645,0,1757861808,13023.348823789995,71.76218727000378,53362.128470400006 2025-09-14,14:56:50.000,257,10981511,12725,0,1757861809,13023.40271427,71.83267857000465,53362.17039312001 2025-09-14,14:56:51.000,257,10981557,12565,0,1757861810,13023.30166962,71.76218727000378,53362.163406 2025-09-14,14:56:52.000,257,10981531,12525,0,1757861811,13023.27472437999,71.7269416199997,53362.14943176001 2025-09-14,14:56:53.000,257,10981520,12765,0,1757861812,13023.429659509995,71.76218727000378,53362.163406 2025-09-14,14:56:54.000,257,10981531,12445,0,1757861813,13023.4229232,71.76218727000378,53362.12148328001 2025-09-14,14:56:55.000,257,10981457,12725,0,1757861814,13023.267988069994,71.76923640000314,53362.10052192001 2025-09-14,14:56:56.000,257,10981567,12765,0,1757861815,13023.37576902999,71.7269416199997,53362.10052192001 2025-09-14,14:56:57.000,257,10981560,12605,0,1757861816,13023.51723153999,71.74103987999843,53362.156418880004 2025-09-14,14:56:58.000,257,10981538,12485,0,1757861817,13023.389241649995,71.73399074999907,53362.14943176001 2025-09-14,14:56:59.000,257,10981516,12445,0,1757861818,13023.44313213,71.71989249000035,53362.07257344 2025-09-14,14:57:00.000,257,10981500,12685,0,1757861819,13023.45660474999,71.69169597000291,53362.0935348 2025-09-14,14:57:01.000,257,10981526,12525,0,1757861820,13023.53744046999,71.76923640000314,53362.14244464 2025-09-14,14:57:02.000,257,10981547,12445,0,1757861821,13023.49702260999,71.71989249000035,53362.0935348 2025-09-14,14:57:03.000,257,10981535,12845,0,1757861822,13023.39597795999,71.67759771000419,53362.07956056001 2025-09-14,14:57:04.000,257,10981566,12605,0,1757861823,13023.51723153999,71.67759771000419,53362.07956056001 2025-09-14,14:57:05.000,257,10981471,12525,0,1757861824,13023.510495229995,71.65645031999884,53362.128470400006 2025-09-14,14:57:06.000,257,10981539,12605,0,1757861825,13023.40271427,71.68464684000355,53362.08654768 2025-09-14,14:57:07.000,257,10981552,12565,0,1757861826,13023.52396785,71.64235206000012,53362.14943176001 2025-09-14,14:57:08.000,257,10981495,12565,0,1757861827,13023.48354999,71.64235206000012,53362.0935348 2025-09-14,14:57:09.000,257,10981545,12685,0,1757861828,13023.449868439995,71.65645031999884,53362.0935348 2025-09-14,14:57:10.000,257,10981515,12605,0,1757861829,13023.50375892,71.58595901999797,53362.163406 2025-09-14,14:57:11.000,257,10981535,12805,0,1757861830,13023.510495229995,71.57890988999861,53362.12148328001 2025-09-14,14:57:12.000,257,10981514,12565,0,1757861831,13023.550913089995,71.65645031999884,53362.128470400006 2025-09-14,14:57:13.000,257,10981546,12525,0,1757861832,13023.53744046999,71.57186075999925,53362.0935348 2025-09-14,14:57:14.000,257,10981524,12805,0,1757861833,13023.54417678,71.55071337000118,53362.156418880004 2025-09-14,14:57:15.000,257,10981481,12645,0,1757861834,13023.611539879996,71.59300815000461,53362.12148328001 2025-09-14,14:57:16.000,257,10981436,12765,0,1757861835,13023.57785832999,71.58595901999797,53362.11449616 2025-09-14,14:57:17.000,257,10981523,12645,0,1757861836,13023.58459464,71.57186075999925,53362.10052192001 2025-09-14,14:57:18.000,257,10981511,12605,0,1757861837,13023.59806725999,71.61415554000268,53362.10052192001 2025-09-14,14:57:19.000,257,10981526,12645,0,1757861838,13023.60480357,71.57890988999861,53362.06558632 2025-09-14,14:57:20.000,257,10981459,12445,0,1757861839,13023.631748809996,71.58595901999797,53362.10052192001 2025-09-14,14:57:21.000,257,10981534,12605,0,1757861840,13023.60480357,71.5648116299999,53362.14244464 2025-09-14,14:57:22.000,257,10981501,12885,0,1757861841,13023.631748809996,71.55776250000054,53362.12148328001 2025-09-14,14:57:23.000,257,10981504,12765,0,1757861842,13023.6250125,71.57890988999861,53362.06558632 2025-09-14,14:57:24.000,257,10981542,12845,0,1757861843,13023.68563929,71.5648116299999,53362.08654768 2025-09-14,14:57:25.000,257,10981494,12605,0,1757861844,13023.57785832999,71.54366424000182,53362.107509040005 2025-09-14,14:57:26.000,257,10981551,12765,0,1757861845,13023.54417678,71.5295659800031,53362.07257344 2025-09-14,14:57:27.000,257,10981516,12445,0,1757861846,13023.571122019996,71.54366424000182,53362.11449616 2025-09-14,14:57:28.000,257,10981482,12805,0,1757861847,13023.60480357,71.49432032999903,53362.08654768 2025-09-14,14:57:29.000,257,10981496,12445,0,1757861848,13023.638485119991,71.50841858999775,53362.128470400006 2025-09-14,14:57:30.000,257,10981565,12845,0,1757861849,13023.64522143,71.49432032999903,53362.08654768 2025-09-14,14:57:31.000,257,10981484,12445,0,1757861850,13023.550913089995,71.43792729000415,53362.07257344 2025-09-14,14:57:32.000,257,10981507,12805,0,1757861851,13023.611539879996,71.4167798999988,53362.05161208001 2025-09-14,14:57:33.000,257,10981524,12765,0,1757861852,13023.58459464,71.40268164000008,53361.99571512 2025-09-14,14:57:34.000,257,10981506,12805,0,1757861853,13023.56438571,71.39563251000072,53362.009689360006 2025-09-14,14:57:35.000,257,10981484,12565,0,1757861854,13023.60480357,71.34628859999793,53361.97475376 2025-09-14,14:57:36.000,257,10981465,12685,0,1757861855,13023.61827618999,71.33219033999922,53361.92584392 2025-09-14,14:57:37.000,257,10981540,12485,0,1757861856,13023.54417678,71.30399382000178,53361.94680528 2025-09-14,14:57:38.000,257,10981540,12605,0,1757861857,13023.53744046999,71.25464990999899,53361.9188568 2025-09-14,14:57:39.000,257,10981496,12565,0,1757861858,13023.49702260999,71.32514120999986,53361.97475376 2025-09-14,14:57:40.000,257,10981495,12645,0,1757861859,13023.58459464,71.30399382000178,53361.939818160005 2025-09-14,14:57:41.000,257,10981499,12525,0,1757861860,13023.53744046999,71.24760077999963,53361.91186968001 2025-09-14,14:57:42.000,257,10981532,12925,0,1757861861,13023.50375892,71.2687481699977,53361.939818160005 2025-09-14,14:57:43.000,257,10981553,12685,0,1757861862,13023.550913089995,71.23350252000091,53361.89789544 2025-09-14,14:57:44.000,257,10981508,12605,0,1757861863,13023.54417678,71.20530600000347,53361.86295984001 2025-09-14,14:57:45.000,257,10981518,12965,0,1757861864,13023.53744046999,71.24760077999963,53361.89789544 2025-09-14,14:57:46.000,257,10981480,12725,0,1757861865,13023.50375892,71.24760077999963,53361.82802424 2025-09-14,14:57:47.000,257,10981491,12525,0,1757861866,13023.409450579995,71.26169903999835,53361.841998480006 2025-09-14,14:57:48.000,257,10981481,12445,0,1757861867,13023.530704159995,71.27579730000434,53361.81405000001 2025-09-14,14:57:49.000,257,10981519,12445,0,1757861868,13023.51723153999,71.26169903999835,53361.85597272 2025-09-14,14:57:50.000,257,10981526,12645,0,1757861869,13023.41618688999,71.22645339000155,53361.80706288 2025-09-14,14:57:51.000,257,10981481,12645,0,1757861870,13023.43639581999,71.22645339000155,53361.80007576 2025-09-14,14:57:52.000,257,10981519,12685,0,1757861871,13023.34208748,71.25464990999899,53361.7791144 2025-09-14,14:57:53.000,257,10981512,12885,0,1757861872,13023.288196999994,71.2687481699977,53361.73020456 2025-09-14,14:57:54.000,257,10981528,12605,0,1757861873,13023.308405929994,71.24055165000027,53361.75116592 2025-09-14,14:57:55.000,257,10981484,12965,0,1757861874,13023.308405929994,71.24760077999963,53361.7092432 2025-09-14,14:57:56.000,257,10981487,12925,0,1757861875,13023.328614859995,71.2687481699977,53361.68129472 2025-09-14,14:57:57.000,257,10981528,13045,0,1757861876,13023.40271427,71.22645339000155,53361.73020456 2025-09-14,14:57:58.000,257,10981523,12765,0,1757861877,13023.29493330999,71.2194042600022,53361.7092432 2025-09-14,14:57:59.000,257,10981515,12805,0,1757861878,13023.288196999994,71.2194042600022,53361.674307600006 2025-09-14,14:58:00.000,257,10981526,12645,0,1757861879,13023.207361279994,71.22645339000155,53361.63238488 2025-09-14,14:58:01.000,257,10981498,12485,0,1757861880,13023.166943419994,71.24760077999963,53361.5695008 2025-09-14,14:58:02.000,257,10981544,12645,0,1757861881,13023.187152349994,71.23350252000091,53361.58347504 2025-09-14,14:58:03.000,257,10981501,12565,0,1757861882,13023.200624969999,71.20530600000347,53361.604436400004 2025-09-14,14:58:04.000,257,10981529,12525,0,1757861883,13023.139998179999,71.2194042600022,53361.555526560005 2025-09-14,14:58:05.000,257,10981527,12845,0,1757861884,13023.079371389998,71.21235513000283,53361.56251368 2025-09-14,14:58:06.000,257,10981482,12885,0,1757861885,13023.092844009989,71.24055165000027,53361.54853944001 2025-09-14,14:58:07.000,257,10981509,12805,0,1757861886,13023.052426149989,71.24760077999963,53361.52059096 2025-09-14,14:58:08.000,257,10981520,12845,0,1757861887,13023.018744599998,71.24055165000027,53361.506616720006 2025-09-14,14:58:09.000,257,10981566,12645,0,1757861888,13023.025480909993,71.24760077999963,53361.52059096 2025-09-14,14:58:10.000,257,10981475,12925,0,1757861889,13023.012008289988,71.25464990999899,53361.47866824001 2025-09-14,14:58:11.000,257,10981447,12885,0,1757861890,13022.944645189993,71.23350252000091,53361.464694 2025-09-14,14:58:12.000,257,10981474,12965,0,1757861891,13022.910963640003,71.24055165000027,53361.45071976001 2025-09-14,14:58:13.000,257,10981527,12685,0,1757861892,13022.937908879998,71.27579730000434,53361.49962960001 2025-09-14,14:58:14.000,257,10981520,12845,0,1757861893,13022.850336850002,71.24760077999963,53361.41578416 2025-09-14,14:58:15.000,257,10981577,12765,0,1757861894,13022.809918990002,71.27579730000434,53361.47866824001 2025-09-14,14:58:16.000,257,10981468,12605,0,1757861895,13022.884018399993,71.2687481699977,53361.457706880006 2025-09-14,14:58:17.000,257,10981506,12685,0,1757861896,13022.776237439997,71.2687481699977,53361.37386144 2025-09-14,14:58:18.000,257,10981503,12685,0,1757861897,13022.735819579997,71.21235513000283,53361.34591296 2025-09-14,14:58:19.000,257,10981526,13005,0,1757861898,13022.796446369997,71.25464990999899,53361.35290008 2025-09-14,14:58:20.000,257,10981495,12725,0,1757861899,13022.735819579997,71.24760077999963,53361.35290008 2025-09-14,14:58:21.000,257,10981516,12645,0,1757861900,13022.601093379992,71.20530600000347,53361.29700312 2025-09-14,14:58:22.000,257,10981502,12725,0,1757861901,13022.702138029992,71.23350252000091,53361.29700312 2025-09-14,14:58:23.000,257,10981549,12565,0,1757861902,13022.661720169992,71.26169903999835,53361.27604176 2025-09-14,14:58:24.000,257,10981501,12805,0,1757861903,13022.567411830001,71.22645339000155,53361.2550804 2025-09-14,14:58:25.000,257,10981486,12605,0,1757861904,13022.560675519991,71.20530600000347,53361.220144800005 2025-09-14,14:58:26.000,257,10981499,12645,0,1757861905,13022.479839799991,71.26169903999835,53361.2550804 2025-09-14,14:58:27.000,257,10981535,12525,0,1757861906,13022.439421939991,71.26169903999835,53361.1852092 2025-09-14,14:58:28.000,257,10981527,12605,0,1757861907,13022.36532253,71.24055165000027,53361.16424784001 2025-09-14,14:58:29.000,257,10981577,12725,0,1757861908,13022.35858621999,71.23350252000091,53361.150273600004 2025-09-14,14:58:30.000,257,10981479,12525,0,1757861909,13022.29795942999,71.24760077999963,53361.16424784001 2025-09-14,14:58:31.000,257,10981542,12765,0,1757861910,13022.230596329995,71.22645339000155,53361.14328648001 2025-09-14,14:58:32.000,257,10981492,12445,0,1757861911,13022.17670584999,71.27579730000434,53361.08738952 2025-09-14,14:58:33.000,257,10981489,12685,0,1757861912,13022.17670584999,71.26169903999835,53361.08738952 2025-09-14,14:58:34.000,257,10981522,12565,0,1757861913,13022.07566119999,71.2687481699977,53361.03149256 2025-09-14,14:58:35.000,257,10981524,12805,0,1757861914,13022.028507029994,71.29694469000242,53361.01751832 2025-09-14,14:58:36.000,257,10981496,12605,0,1757861915,13021.981352859999,71.31104295000114,53360.99655696001 2025-09-14,14:58:37.000,257,10981510,12605,0,1757861916,13021.940934999999,71.28989556000306,53360.94764712001 2025-09-14,14:58:38.000,257,10981511,12685,0,1757861917,13021.907253449994,71.33219033999922,53360.92668576001 2025-09-14,14:58:39.000,257,10981519,12765,0,1757861918,13021.853362969989,71.34628859999793,53360.8707888 2025-09-14,14:58:40.000,257,10981479,12645,0,1757861919,13021.799472489998,71.30399382000178,53360.82886608001 2025-09-14,14:58:41.000,257,10981494,12645,0,1757861920,13021.732109389988,71.29694469000242,53360.8009176 2025-09-14,14:58:42.000,257,10981533,12445,0,1757861921,13021.610855810002,71.27579730000434,53360.80790472001 2025-09-14,14:58:43.000,257,10981554,12805,0,1757861922,13021.658009979998,71.25464990999899,53360.765982000004 2025-09-14,14:58:44.000,257,10981475,12645,0,1757861923,13021.631064740002,71.27579730000434,53360.75200776 2025-09-14,14:58:45.000,257,10981473,12805,0,1757861924,13021.496338539997,71.21235513000283,53360.71008504001 2025-09-14,14:58:46.000,257,10981486,12725,0,1757861925,13021.536756399997,71.25464990999899,53360.6961108 2025-09-14,14:58:47.000,257,10981498,12805,0,1757861926,13021.536756399997,71.22645339000155,53360.717072160005 2025-09-14,14:58:48.000,257,10981505,12445,0,1757861927,13021.455920679997,71.19120774000476,53360.65418808 2025-09-14,14:58:49.000,257,10981540,12605,0,1757861928,13021.422239129992,71.20530600000347,53360.61226536001 2025-09-14,14:58:50.000,257,10981498,12645,0,1757861929,13021.449184370002,71.17710947999876,53360.59130400001 2025-09-14,14:58:51.000,257,10981532,12445,0,1757861930,13021.375084959996,71.18415860999812,53360.549381280005 2025-09-14,14:58:52.000,257,10981503,12845,0,1757861931,13021.307721860001,71.15596209000068,53360.52143280001 2025-09-14,14:58:53.000,257,10981493,12685,0,1757861932,13021.280776619991,71.16301122000004,53360.549381280005 2025-09-14,14:58:54.000,257,10981453,12525,0,1757861933,13021.24709507,71.13481470000261,53360.40963888 2025-09-14,14:58:55.000,257,10981490,12925,0,1757861934,13021.18646828,71.12071644000389,53360.416626 2025-09-14,14:58:56.000,257,10981485,12925,0,1757861935,13021.15952303999,71.05727427000238,53360.36771616 2025-09-14,14:58:57.000,257,10981571,12605,0,1757861936,13021.11910517999,71.1066181799979,53360.33976768 2025-09-14,14:58:58.000,257,10981519,12805,0,1757861937,13021.09889624999,71.08547078999982,53360.36072904 2025-09-14,14:58:59.000,257,10981454,12405,0,1757861938,13020.991115289995,71.0361268800043,53360.32579344001 2025-09-14,14:59:00.000,257,10981500,12685,0,1757861939,13021.03826945999,71.00088123000023,53360.29085784 2025-09-14,14:59:01.000,257,10981509,12685,0,1757861940,13020.99785159999,71.02907774999767,53360.332780560006 2025-09-14,14:59:02.000,257,10981545,12525,0,1757861941,13020.802498609999,71.02202861999831,53360.283870720006 2025-09-14,14:59:03.000,257,10981539,12605,0,1757861942,13020.809234919994,70.97973384000215,53360.25592224001 2025-09-14,14:59:04.000,257,10981523,12725,0,1757861943,13020.89680694999,70.98678297000151,53360.213999520005 2025-09-14,14:59:05.000,257,10981504,12885,0,1757861944,13020.789025989994,71.02202861999831,53360.18605104001 2025-09-14,14:59:06.000,257,10981446,12685,0,1757861945,13020.681245029999,71.05022514000302,53360.22098664 2025-09-14,14:59:07.000,257,10981521,12565,0,1757861946,13020.77555336999,71.02907774999767,53360.19303816 2025-09-14,14:59:08.000,257,10981566,12765,0,1757861947,13020.748608129994,71.07842166000046,53360.13015408 2025-09-14,14:59:09.000,257,10981511,12605,0,1757861948,13020.613881929989,71.0361268800043,53360.144128320004 2025-09-14,14:59:10.000,257,10981480,12445,0,1757861949,13020.573464069988,71.02907774999767,53360.10919272001 2025-09-14,14:59:11.000,257,10981493,12845,0,1757861950,13020.627354549993,71.0713725300011,53360.06727000001 2025-09-14,14:59:12.000,257,10981528,12605,0,1757861951,13020.586936689993,71.1066181799979,53360.06028288 2025-09-14,14:59:13.000,257,10981531,12765,0,1757861952,13020.425265249993,71.09251991999918,53360.08124424 2025-09-14,14:59:14.000,257,10981577,12565,0,1757861953,13020.418528939997,71.0713725300011,53359.99041168001 2025-09-14,14:59:15.000,257,10981503,12685,0,1757861954,13020.438737869998,71.08547078999982,53360.01137304 2025-09-14,14:59:16.000,257,10981537,12565,0,1757861955,13020.398320009997,71.09956904999854,53360.02534728 2025-09-14,14:59:17.000,257,10981505,12685,0,1757861956,13020.304011669992,71.07842166000046,53359.98342456 2025-09-14,14:59:18.000,257,10981542,12645,0,1757861957,13020.344429529992,71.1066181799979,53359.95547608 2025-09-14,14:59:19.000,257,10981515,12605,0,1757861958,13020.357902149997,71.15596209000068,53359.98342456 2025-09-14,14:59:20.000,257,10981556,12805,0,1757861959,13020.263593809992,71.12071644000389,53359.93451472 2025-09-14,14:59:21.000,257,10981509,12925,0,1757861960,13020.209703330002,71.12776557000325,53359.948488960006 2025-09-14,14:59:22.000,257,10981542,12445,0,1757861961,13020.216439639997,71.13481470000261,53359.90656624 2025-09-14,14:59:23.000,257,10981523,12365,0,1757861962,13020.277066429997,71.16301122000004,53359.90656624 2025-09-14,14:59:24.000,257,10981555,12645,0,1757861963,13020.209703330002,71.17710947999876,53359.892592 2025-09-14,14:59:25.000,257,10981523,12725,0,1757861964,13020.128867610001,71.1700603499994,53359.892592 2025-09-14,14:59:26.000,257,10981530,12845,0,1757861965,13020.169285470001,71.18415860999812,53359.90656624 2025-09-14,14:59:27.000,257,10981539,12805,0,1757861966,13020.209703330002,71.19825687000412,53359.8576564 2025-09-14,14:59:28.000,257,10981555,12605,0,1757861967,13020.142340229992,71.11366731000453,53359.86464352 2025-09-14,14:59:29.000,257,10981572,12805,0,1757861968,13020.169285470001,71.17710947999876,53359.8576564 2025-09-14,14:59:30.000,257,10981522,12565,0,1757861969,13020.196230709997,71.2194042600022,53359.892592 2025-09-14,14:59:31.000,257,10981521,12845,0,1757861970,13020.169285470001,71.20530600000347,53359.86464352 2025-09-14,14:59:32.000,257,10981549,12525,0,1757861971,13020.149076540001,71.20530600000347,53359.90656624 2025-09-14,14:59:33.000,257,10981524,12805,0,1757861972,13020.095186059996,71.22645339000155,53359.82272080001 2025-09-14,14:59:34.000,257,10981550,12685,0,1757861973,13020.135603919996,71.25464990999899,53359.80175944001 2025-09-14,14:59:35.000,257,10981580,12605,0,1757861974,13020.074977129996,71.27579730000434,53359.79477232 2025-09-14,14:59:36.000,257,10981514,12725,0,1757861975,13020.00761403,71.29694469000242,53359.86464352 2025-09-14,14:59:37.000,257,10981564,12445,0,1757861976,13020.041295579991,71.3180920800005,53359.83669504 2025-09-14,14:59:38.000,257,10981540,12685,0,1757861977,13020.034559269996,71.381534250002,53359.82272080001 2025-09-14,14:59:39.000,257,10981499,12685,0,1757861978,13019.9874051,71.36038686000393,53359.82272080001 2025-09-14,14:59:40.000,257,10981505,12685,0,1757861979,13020.014350339996,71.38858338000136,53359.8576564 2025-09-14,14:59:41.000,257,10981484,12925,0,1757861980,13019.90656938,71.44497642000351,53359.780798080006 2025-09-14,14:59:42.000,257,10981536,12805,0,1757861981,13019.893096759995,71.44497642000351,53359.84368216 2025-09-14,14:59:43.000,257,10981462,12765,0,1757861982,13019.86615152,71.51546772000438,53359.76682384 2025-09-14,14:59:44.000,257,10981534,12605,0,1757861983,13019.812261039995,71.55776250000054,53359.808746560004 2025-09-14,14:59:45.000,257,10981527,12645,0,1757861984,13019.792052109995,71.57186075999925,53359.80175944001 2025-09-14,14:59:46.000,257,10981521,12645,0,1757861985,13019.771843179995,71.6282538000014,53359.75284960001 2025-09-14,14:59:47.000,257,10981509,12765,0,1757861986,13019.72468901,71.62120467000204,53359.68996552 2025-09-14,14:59:48.000,257,10981519,12525,0,1757861987,13019.650589599994,71.68464684000355,53359.717914 2025-09-14,14:59:49.000,257,10981556,12645,0,1757861988,13019.63711697999,71.74103987999843,53359.73188824001 2025-09-14,14:59:50.000,257,10981474,12605,0,1757861989,13019.603435429999,71.73399074999907,53359.65502992001 2025-09-14,14:59:51.000,257,10981532,12725,0,1757861990,13019.64385329,71.7762855300025,53359.63406856001 2025-09-14,14:59:52.000,257,10981526,12645,0,1757861991,13019.563017569999,71.83267857000465,53359.662017040006 2025-09-14,14:59:53.000,257,10981548,12645,0,1757861992,13019.448500299994,71.839727700004,53359.62708144 2025-09-14,14:59:54.000,257,10981552,12645,0,1757861993,13019.448500299994,71.8749733500008,53359.613107200006 2025-09-14,14:59:55.000,257,10981510,12645,0,1757861994,13019.448500299994,71.91726813000423,53359.62009432 2025-09-14,14:59:56.000,257,10981478,12685,0,1757861995,13019.408082439993,71.95251378000103,53359.57118448 2025-09-14,14:59:57.000,257,10981570,13045,0,1757861996,13019.354191959988,71.98071029999846,53359.56419736001 2025-09-14,14:59:58.000,257,10981529,12725,0,1757861997,13019.246410999993,72.00890682000318,53359.52926176 2025-09-14,14:59:59.000,257,10981538,12605,0,1757861998,13019.280092549998,72.0230050800019,53359.53624888001 2025-09-14,15:00:00.000,257,10981456,12645,0,1757861999,13019.219465759998,72.11464377000084,53359.50131328 2025-09-14,15:00:01.000,257,10981533,12725,0,1757862000,13019.158838969997,72.11464377000084,53359.46637768001 2025-09-14,15:00:02.000,257,10981551,12645,0,1757862001,13019.158838969997,72.20628245999978,53359.48035192 2025-09-14,15:00:03.000,257,10981541,12605,0,1757862002,13019.185784209993,72.20628245999978,53359.473364800004 2025-09-14,15:00:04.000,257,10981570,12765,0,1757862003,13019.138630039997,72.19923333000042,53359.41048072 2025-09-14,15:00:05.000,257,10981503,12805,0,1757862004,13019.057794319997,72.27677376000065,53359.424454960004 2025-09-14,15:00:06.000,257,10981499,13165,0,1757862005,13019.051058010002,72.31906854000408,53359.41746784001 2025-09-14,15:00:07.000,257,10981524,12845,0,1757862006,13019.030849080002,72.34726506000152,53359.41746784001 2025-09-14,15:00:08.000,257,10981572,12805,0,1757862007,13018.997167529997,72.44595287999982,53359.36157088 2025-09-14,15:00:09.000,257,10981573,12845,0,1757862008,13018.929804430001,72.43890375000046,53359.31964816001 2025-09-14,15:00:10.000,257,10981471,12685,0,1757862009,13018.929804430001,72.49529679000261,53359.28471256 2025-09-14,15:00:11.000,257,10981509,12805,0,1757862010,13019.003903839992,72.52349331000005,53359.29169968 2025-09-14,15:00:12.000,257,10981523,12565,0,1757862011,13018.950013360001,72.53759156999877,53359.23580272 2025-09-14,15:00:13.000,257,10981529,12805,0,1757862012,13018.875913949996,72.57283722000284,53359.22881560001 2025-09-14,15:00:14.000,257,10981522,12485,0,1757862013,13018.936540739996,72.63627939000435,53359.22881560001 2025-09-14,15:00:15.000,257,10981479,12765,0,1757862014,13018.882650259991,72.6433285200037,53359.18689288 2025-09-14,15:00:16.000,257,10981488,12605,0,1757862015,13018.909595500001,72.69972155999858,53359.18689288 2025-09-14,15:00:17.000,257,10981513,12605,0,1757862016,13018.943277049992,72.7913602500048,53359.16593152 2025-09-14,15:00:18.000,257,10981549,12485,0,1757862017,13018.869177640001,72.74906547000137,53359.089073200004 2025-09-14,15:00:19.000,257,10981534,12805,0,1757862018,13018.869177640001,72.76316373000009,53359.040163360005 2025-09-14,15:00:20.000,257,10981519,12645,0,1757862019,13018.902859189991,72.77021285999945,53359.06811184 2025-09-14,15:00:21.000,257,10981510,12685,0,1757862020,13018.896122879996,72.73496721000265,53359.02618912 2025-09-14,15:00:22.000,257,10981518,12605,0,1757862021,13018.882650259991,72.78431111999816,53358.991253520006 2025-09-14,15:00:23.000,257,10981494,12765,0,1757862022,13018.963485979992,72.7913602500048,53359.019202 2025-09-14,15:00:24.000,257,10981516,12805,0,1757862023,13018.956749669996,72.73496721000265,53359.03317624001 2025-09-14,15:00:25.000,257,10981536,12605,0,1757862024,13018.956749669996,72.70677068999794,53359.01221488001 2025-09-14,15:00:26.000,257,10981471,12765,0,1757862025,13019.017376459997,72.68562329999986,53359.08208608001 2025-09-14,15:00:27.000,257,10981491,12645,0,1757862026,13018.997167529997,72.6785741700005,53359.07509896 2025-09-14,15:00:28.000,257,10981562,12685,0,1757862027,13018.976958599997,72.65742678000242,53359.0541376 2025-09-14,15:00:29.000,257,10981522,12765,0,1757862028,13019.064530629992,72.62923025999771,53358.98426640001 2025-09-14,15:00:30.000,257,10981531,12965,0,1757862029,13019.064530629992,72.65742678000242,53359.04715048 2025-09-14,15:00:31.000,257,10981520,13045,0,1757862030,13019.064530629992,72.615131999999,53359.01221488001 2025-09-14,15:00:32.000,257,10981501,12685,0,1757862031,13019.179047899997,72.59398461000092,53359.01221488001 2025-09-14,15:00:33.000,257,10981512,12805,0,1757862032,13019.131893730002,72.60103374000028,53359.019202 2025-09-14,15:00:34.000,257,10981533,12925,0,1757862033,13019.152102660002,72.59398461000092,53358.97727928 2025-09-14,15:00:35.000,257,10981538,12605,0,1757862034,13019.253147310003,72.60808286999963,53358.991253520006 2025-09-14,15:00:36.000,257,10981540,12685,0,1757862035,13019.246410999993,72.62218112999835,53358.98426640001 2025-09-14,15:00:37.000,257,10981555,12805,0,1757862036,13019.246410999993,72.60103374000028,53358.991253520006 2025-09-14,15:00:38.000,257,10981517,12685,0,1757862037,13019.381137199998,72.65037765000307,53358.96330504001 2025-09-14,15:00:39.000,257,10981540,12685,0,1757862038,13019.333983029988,72.66447591000178,53358.991253520006 2025-09-14,15:00:40.000,257,10981579,12605,0,1757862039,13019.354191959988,72.66447591000178,53358.9493308 2025-09-14,15:00:41.000,257,10981557,12645,0,1757862040,13019.482181849999,72.70677068999794,53359.0541376 2025-09-14,15:00:42.000,257,10981549,12805,0,1757862041,13019.387873509993,72.74906547000137,53358.970292160004 2025-09-14,15:00:43.000,257,10981493,12525,0,1757862042,13019.333983029988,72.71381982000457,53358.98426640001 2025-09-14,15:00:44.000,257,10981532,12445,0,1757862043,13019.502390779999,72.77021285999945,53358.97727928 2025-09-14,15:00:45.000,257,10981541,12525,0,1757862044,13019.448500299994,72.79840938000416,53359.00522776 2025-09-14,15:00:46.000,257,10981493,12885,0,1757862045,13019.401346129998,72.75611460000073,53359.01221488001 2025-09-14,15:00:47.000,257,10981560,12725,0,1757862046,13019.475445539989,72.79840938000416,53358.991253520006 2025-09-14,15:00:48.000,257,10981509,12805,0,1757862047,13019.509127089994,72.85480241999903,53358.991253520006 2025-09-14,15:00:49.000,257,10981522,12845,0,1757862048,13019.354191959988,72.84775328999967,53359.01221488001 2025-09-14,15:00:50.000,257,10981547,12565,0,1757862049,13019.455236609989,72.86185154999839,53359.01221488001 2025-09-14,15:00:51.000,257,10981501,12645,0,1757862050,13019.55628125999,72.91119546000118,53359.019202 2025-09-14,15:00:52.000,257,10981484,12605,0,1757862051,13019.455236609989,72.8900480700031,53359.02618912 2025-09-14,15:00:53.000,257,10981516,12725,0,1757862052,13019.387873509993,72.86185154999839,53358.97727928 2025-09-14,15:00:54.000,257,10981515,12685,0,1757862053,13019.569753879994,72.93234284999926,53359.040163360005 2025-09-14,15:00:55.000,257,10981525,12685,0,1757862054,13019.569753879994,72.91119546000118,53359.019202 2025-09-14,15:00:56.000,257,10981515,12765,0,1757862055,13019.488918159994,72.87594981000439,53359.09606032 2025-09-14,15:00:57.000,257,10981527,12445,0,1757862056,13019.522599709999,72.96758850000333,53359.10304744001 2025-09-14,15:00:58.000,257,10981505,12605,0,1757862057,13019.563017569999,72.98873589000141,53359.10304744001 2025-09-14,15:00:59.000,257,10981552,12805,0,1757862058,13019.515863399989,72.95349024000461,53359.089073200004 2025-09-14,15:01:00.000,257,10981529,12685,0,1757862059,13019.55628125999,73.01693240999884,53359.15195728001 2025-09-14,15:01:01.000,257,10981467,12605,0,1757862060,13019.589962809994,73.0239815399982,53359.137983040004 2025-09-14,15:01:02.000,257,10981498,12765,0,1757862061,13019.542808639999,73.00988327999949,53359.17990576001 2025-09-14,15:01:03.000,257,10981491,12765,0,1757862062,13019.475445539989,73.0380798000042,53359.13099592001 2025-09-14,15:01:04.000,257,10981484,12805,0,1757862063,13019.53607232999,73.10857109999779,53359.137983040004 2025-09-14,15:01:05.000,257,10981534,12925,0,1757862064,13019.482181849999,73.10857109999779,53359.17990576001 2025-09-14,15:01:06.000,257,10981506,12685,0,1757862065,13019.435027679989,73.10857109999779,53359.256764080004 2025-09-14,15:01:07.000,257,10981490,12645,0,1757862066,13019.495654469989,73.1367676200025,53359.16593152 2025-09-14,15:01:08.000,257,10981479,12645,0,1757862067,13019.488918159994,73.14381675000186,53359.17291864 2025-09-14,15:01:09.000,257,10981544,12765,0,1757862068,13019.441763989998,73.12971849000314,53359.19388 2025-09-14,15:01:10.000,257,10981559,12645,0,1757862069,13019.468709229994,73.15086588000122,53359.18689288 2025-09-14,15:01:11.000,257,10981496,12525,0,1757862070,13019.509127089994,73.18611152999802,53359.21484136 2025-09-14,15:01:12.000,257,10981488,12645,0,1757862071,13019.488918159994,73.18611152999802,53359.14497016 2025-09-14,15:01:13.000,257,10981521,12285,0,1757862072,13019.475445539989,73.18611152999802,53359.207854240005 2025-09-14,15:01:14.000,257,10981536,12605,0,1757862073,13019.522599709999,73.27070109000488,53359.23580272 2025-09-14,15:01:15.000,257,10981521,12805,0,1757862074,13019.563017569999,73.2354554400008,53359.256764080004 2025-09-14,15:01:16.000,257,10981524,12645,0,1757862075,13019.542808639999,73.20725892000337,53359.305673920004 2025-09-14,15:01:17.000,257,10981558,12805,0,1757862076,13019.55628125999,73.24955369999952,53359.23580272 2025-09-14,15:01:18.000,257,10981502,12765,0,1757862077,13019.529336019994,73.2847993500036,53359.22182848 2025-09-14,15:01:19.000,257,10981543,12845,0,1757862078,13019.563017569999,73.24955369999952,53359.28471256 2025-09-14,15:01:20.000,257,10981479,12685,0,1757862079,13019.61690804999,73.22840631000145,53359.23580272 2025-09-14,15:01:21.000,257,10981528,12685,0,1757862080,13019.61690804999,73.24955369999952,53359.29868680001 2025-09-14,15:01:22.000,257,10981529,12845,0,1757862081,13019.583226499999,73.24955369999952,53359.23580272 2025-09-14,15:01:23.000,257,10981476,12525,0,1757862082,13019.62364436,73.22135718000209,53359.305673920004 2025-09-14,15:01:24.000,257,10981514,12885,0,1757862083,13019.67753483999,73.22135718000209,53359.34060952 2025-09-14,15:01:25.000,257,10981474,12725,0,1757862084,13019.70448008,73.12971849000314,53359.277725440006 2025-09-14,15:01:26.000,257,10981495,12765,0,1757862085,13019.68427115,73.11562023000442,53359.28471256 2025-09-14,15:01:27.000,257,10981495,12765,0,1757862086,13019.691007459995,73.06627632000163,53359.29868680001 2025-09-14,15:01:28.000,257,10981469,12605,0,1757862087,13019.76510687,72.99578502000077,53359.326635280006 2025-09-14,15:01:29.000,257,10981454,12605,0,1757862088,13019.82573366,72.90414633000182,53359.326635280006 2025-09-14,15:01:30.000,257,10981549,12525,0,1757862089,13019.792052109995,72.8266059000016,53359.326635280006 2025-09-14,15:01:31.000,257,10981532,12725,0,1757862090,13019.812261039995,72.74906547000137,53359.28471256 2025-09-14,15:01:32.000,257,10981485,12645,0,1757862091,13019.88636045,72.69972155999858,53359.256764080004 2025-09-14,15:01:33.000,257,10981476,12605,0,1757862092,13019.9874051,72.62923025999771,53359.305673920004 2025-09-14,15:01:34.000,257,10981533,12765,0,1757862093,13020.00761403,72.56578809000348,53359.256764080004 2025-09-14,15:01:35.000,257,10981485,12685,0,1757862094,13020.054768199996,72.46005113999854,53359.28471256 2025-09-14,15:01:36.000,257,10981511,12645,0,1757862095,13020.088449750001,72.39660897000431,53359.36157088 2025-09-14,15:01:37.000,257,10981539,13085,0,1757862096,13020.095186059996,72.32611767000344,53359.326635280006 2025-09-14,15:01:38.000,257,10981441,12765,0,1757862097,13020.108658680001,72.22742984999786,53359.29868680001 2025-09-14,15:01:39.000,257,10981501,12605,0,1757862098,13020.196230709997,72.14284028999828,53359.326635280006 2025-09-14,15:01:40.000,257,10981496,12685,0,1757862099,13020.290539050002,72.05825072999869,53359.326635280006 2025-09-14,15:01:41.000,257,10981548,12685,0,1757862100,13020.256857499997,71.93841552000231,53359.36157088 2025-09-14,15:01:42.000,257,10981459,12445,0,1757862101,13020.270330120002,71.85382596000272,53359.43842920001 2025-09-14,15:01:43.000,257,10981459,12405,0,1757862102,13020.324220599992,71.7762855300025,53359.34759664001 2025-09-14,15:01:44.000,257,10981471,12565,0,1757862103,13020.344429529992,71.67054858000483,53359.38951936 2025-09-14,15:01:45.000,257,10981470,12605,0,1757862104,13020.378111079997,71.57186075999925,53359.38253224 2025-09-14,15:01:46.000,257,10981529,13045,0,1757862105,13020.384847389993,71.44497642000351,53359.41746784001 2025-09-14,15:01:47.000,257,10981505,12285,0,1757862106,13020.398320009997,71.37448512000265,53359.424454960004 2025-09-14,15:01:48.000,257,10981503,12485,0,1757862107,13020.438737869998,71.24760077999963,53359.4034936 2025-09-14,15:01:49.000,257,10981520,12805,0,1757862108,13020.357902149997,71.16301122000004,53359.424454960004 2025-09-14,15:01:50.000,257,10981534,12565,0,1757862109,13020.364638459992,71.08547078999982,53359.41746784001 2025-09-14,15:01:51.000,257,10981436,12965,0,1757862110,13020.445474179993,70.9726847100028,53359.473364800004 2025-09-14,15:01:52.000,257,10981450,12525,0,1757862111,13020.418528939997,70.87399689000449,53359.41746784001 2025-09-14,15:01:53.000,257,10981471,12565,0,1757862112,13020.418528939997,70.7612108100002,53359.445416320006 2025-09-14,15:01:54.000,257,10981509,12605,0,1757862113,13020.411792630002,70.64842473000317,53359.45240344 2025-09-14,15:01:55.000,257,10981453,12565,0,1757862114,13020.418528939997,70.64137560000381,53359.39650648001 2025-09-14,15:01:56.000,257,10981537,12565,0,1757862115,13020.452210490002,70.5144912600008,53359.43144208 2025-09-14,15:01:57.000,257,10981515,12445,0,1757862116,13020.425265249993,70.40875431000313,53359.38253224 2025-09-14,15:01:58.000,257,10981464,12685,0,1757862117,13020.411792630002,70.35236127000098,53359.41048072 2025-09-14,15:01:59.000,257,10981494,12645,0,1757862118,13020.405056319993,70.3030173599982,53359.41048072 2025-09-14,15:02:00.000,257,10981477,12845,0,1757862119,13020.405056319993,70.27482084000076,53359.41746784001 2025-09-14,15:02:01.000,257,10981509,12525,0,1757862120,13020.384847389993,70.21842779999861,53359.41048072 2025-09-14,15:02:02.000,257,10981479,12605,0,1757862121,13020.445474179993,70.20432953999989,53359.41048072 2025-09-14,15:02:03.000,257,10981430,12645,0,1757862122,13020.418528939997,70.15498563000438,53359.34759664001 2025-09-14,15:02:04.000,257,10981507,12485,0,1757862123,13020.398320009997,70.09859259000223,53359.36855800001 2025-09-14,15:02:05.000,257,10981457,12525,0,1757862124,13020.405056319993,70.10564172000159,53359.375545120005 2025-09-14,15:02:06.000,257,10981540,12605,0,1757862125,13020.364638459992,70.09154346000287,53359.31266104 2025-09-14,15:02:07.000,257,10981476,12565,0,1757862126,13020.337693219997,70.09859259000223,53359.35458376 2025-09-14,15:02:08.000,257,10981432,12845,0,1757862127,13020.283802739992,70.09859259000223,53359.305673920004 2025-09-14,15:02:09.000,257,10981468,12685,0,1757862128,13020.263593809992,70.11269085000094,53359.34060952 2025-09-14,15:02:10.000,257,10981455,12605,0,1757862129,13020.310747980002,70.11269085000094,53359.31266104 2025-09-14,15:02:11.000,257,10981489,12685,0,1757862130,13020.229912260002,70.15498563000438,53359.29868680001 2025-09-14,15:02:12.000,257,10981461,12645,0,1757862131,13020.209703330002,70.16203476000373,53359.277725440006 2025-09-14,15:02:13.000,257,10981478,12645,0,1757862132,13020.149076540001,70.18318215000181,53359.305673920004 2025-09-14,15:02:14.000,257,10981508,12565,0,1757862133,13020.095186059996,70.18318215000181,53359.256764080004 2025-09-14,15:02:15.000,257,10981433,12845,0,1757862134,13020.115394989996,70.1690838900031,53359.29868680001 2025-09-14,15:02:16.000,257,10981484,12685,0,1757862135,13020.061504509991,70.19023128000117,53359.277725440006 2025-09-14,15:02:17.000,257,10981442,12645,0,1757862136,13019.92677831,70.23957519000396,53359.21484136 2025-09-14,15:02:18.000,257,10981479,12605,0,1757862137,13019.933514619996,70.24662432000332,53359.21484136 2025-09-14,15:02:19.000,257,10981517,12485,0,1757862138,13019.88636045,70.29596822999883,53359.22182848 2025-09-14,15:02:20.000,257,10981457,12685,0,1757862139,13019.81899734999,70.29596822999883,53359.207854240005 2025-09-14,15:02:21.000,257,10981529,12805,0,1757862140,13019.81899734999,70.21137866999925,53359.22881560001 2025-09-14,15:02:22.000,257,10981495,12645,0,1757862141,13019.731425319995,70.2677717100014,53359.24278984 2025-09-14,15:02:23.000,257,10981477,12485,0,1757862142,13019.71795269999,70.25367345000268,53359.17990576001 2025-09-14,15:02:24.000,257,10981504,12565,0,1757862143,13019.67753483999,70.31006649000483,53359.17990576001 2025-09-14,15:02:25.000,257,10981494,13005,0,1757862144,13019.55628125999,70.28891909999948,53359.22182848 2025-09-14,15:02:26.000,257,10981550,12805,0,1757862145,13019.522599709999,70.32416475000355,53359.17990576001 2025-09-14,15:02:27.000,257,10981475,12605,0,1757862146,13019.502390779999,70.31006649000483,53359.20086712001 2025-09-14,15:02:28.000,257,10981456,12565,0,1757862147,13019.455236609989,70.31006649000483,53359.19388 2025-09-14,15:02:29.000,257,10981463,12525,0,1757862148,13019.381137199998,70.3030173599982,53359.18689288 2025-09-14,15:02:30.000,257,10981426,12445,0,1757862149,13019.300301479998,70.31006649000483,53359.14497016 2025-09-14,15:02:31.000,257,10981471,12885,0,1757862150,13019.280092549998,70.3664595299997,53359.14497016 2025-09-14,15:02:32.000,257,10981515,12685,0,1757862151,13019.239674689998,70.40170518000377,53359.14497016 2025-09-14,15:02:33.000,257,10981434,12605,0,1757862152,13019.158838969997,70.40170518000377,53359.17291864 2025-09-14,15:02:34.000,257,10981448,12565,0,1757862153,13019.131893730002,70.465147349998,53359.17291864 2025-09-14,15:02:35.000,257,10981502,12645,0,1757862154,13019.091475870002,70.57088430000294,53359.137983040004 2025-09-14,15:02:36.000,257,10981475,12805,0,1757862155,13019.017376459997,70.58498256000166,53359.110034560006 2025-09-14,15:02:37.000,257,10981463,12725,0,1757862156,13019.044321699992,70.65547386000253,53359.040163360005 2025-09-14,15:02:38.000,257,10981470,12885,0,1757862157,13018.923068119992,70.75416168000083,53359.06112472001 2025-09-14,15:02:39.000,257,10981450,12685,0,1757862158,13018.882650259991,70.83170211000106,53359.08208608001 2025-09-14,15:02:40.000,257,10981423,12845,0,1757862159,13018.936540739996,70.9233408,53359.00522776 2025-09-14,15:02:41.000,257,10981482,12605,0,1757862160,13018.815287159996,71.02202861999831,53359.0541376 2025-09-14,15:02:42.000,257,10981479,12965,0,1757862161,13018.774869299996,71.1066181799979,53359.00522776 2025-09-14,15:02:43.000,257,10981494,12525,0,1757862162,13018.82875978,71.14186383000197,53358.95631792 2025-09-14,15:02:44.000,257,10981434,12605,0,1757862163,13018.80855085,71.2828464300037,53358.942343680006 2025-09-14,15:02:45.000,257,10981438,12685,0,1757862164,13018.70076988999,71.33219033999922,53358.91439520001 2025-09-14,15:02:46.000,257,10981493,12885,0,1757862165,13018.7075062,71.38858338000136,53358.8794596 2025-09-14,15:02:47.000,257,10981414,12525,0,1757862166,13018.7075062,71.52251685000374,53358.90740808 2025-09-14,15:02:48.000,257,10981444,12445,0,1757862167,13018.66035202999,71.5648116299999,53358.921382320004 2025-09-14,15:02:49.000,257,10981476,12485,0,1757862168,13018.60646155,71.57186075999925,53358.91439520001 2025-09-14,15:02:50.000,257,10981494,12565,0,1757862169,13018.572779999995,71.6634994499982,53358.872472480005 2025-09-14,15:02:51.000,257,10981531,12725,0,1757862170,13018.512153209995,71.67054858000483,53358.85151112 2025-09-14,15:02:52.000,257,10981490,12725,0,1757862171,13018.53909844999,71.74103987999843,53358.81657552001 2025-09-14,15:02:53.000,257,10981437,12605,0,1757862172,13018.51888951999,71.79743292000057,53358.85849824 2025-09-14,15:02:54.000,257,10981478,12725,0,1757862173,13018.52562583,71.83267857000465,53358.85849824 2025-09-14,15:02:55.000,257,10981437,12845,0,1757862174,13018.491944279995,71.90316986999824,53358.86548536001 2025-09-14,15:02:56.000,257,10981502,12645,0,1757862175,13018.46499904,71.95251378000103,53358.81657552001 2025-09-14,15:02:57.000,257,10981456,12765,0,1757862176,13018.451526419994,72.0230050800019,53358.8095884 2025-09-14,15:02:58.000,257,10981444,12645,0,1757862177,13018.44479011,72.06529985999805,53358.79561416001 2025-09-14,15:02:59.000,257,10981453,12565,0,1757862178,13018.42458118,72.11464377000084,53358.76766568001 2025-09-14,15:03:00.000,257,10981466,12605,0,1757862179,13018.431317489994,72.1851350700017,53358.802601280004 2025-09-14,15:03:01.000,257,10981540,12885,0,1757862180,13018.42458118,72.24857724000321,53358.79561416001 2025-09-14,15:03:02.000,257,10981466,12805,0,1757862181,13018.384163319999,72.29792114999873,53358.823562640006 2025-09-14,15:03:03.000,257,10981471,12685,0,1757862182,13018.350481769994,72.36136332000024,53358.78862704 2025-09-14,15:03:04.000,257,10981468,12605,0,1757862183,13018.39763593999,72.41775636000239,53358.78862704 2025-09-14,15:03:05.000,257,10981459,12565,0,1757862184,13018.323536529999,72.49529679000261,53358.72574296001 2025-09-14,15:03:06.000,257,10981502,12925,0,1757862185,13018.33700914999,72.50939505000133,53358.72574296001 2025-09-14,15:03:07.000,257,10981491,12685,0,1757862186,13018.33700914999,72.57283722000284,53358.71875584 2025-09-14,15:03:08.000,257,10981503,12525,0,1757862187,13018.310063909994,72.67152504000114,53358.73273008 2025-09-14,15:03:09.000,257,10981495,12725,0,1757862188,13018.269646049994,72.72086895000393,53358.69779448001 2025-09-14,15:03:10.000,257,10981448,12725,0,1757862189,13018.31680021999,72.75611460000073,53358.669846 2025-09-14,15:03:11.000,257,10981505,12805,0,1757862190,13018.262909739999,72.84070416000031,53358.64189752 2025-09-14,15:03:12.000,257,10981451,12765,0,1757862191,13018.215755569989,72.90414633000182,53358.72574296001 2025-09-14,15:03:13.000,257,10981476,12685,0,1757862192,13018.33700914999,72.9252937199999,53358.71875584 2025-09-14,15:03:14.000,257,10981449,12845,0,1757862193,13018.35721807999,72.96758850000333,53358.71875584 2025-09-14,15:03:15.000,257,10981429,12725,0,1757862194,13018.269646049994,72.99578502000077,53358.72574296001 2025-09-14,15:03:16.000,257,10981495,12685,0,1757862195,13018.411108559994,73.073325450001,53358.72574296001 2025-09-14,15:03:17.000,257,10981446,12565,0,1757862196,13018.451526419994,73.10857109999779,53358.69779448001 2025-09-14,15:03:18.000,257,10981460,12605,0,1757862197,13018.43805379999,73.15791501000058,53358.74670432001 2025-09-14,15:03:19.000,257,10981455,12685,0,1757862198,13018.45826272999,73.22135718000209,53358.72574296001 2025-09-14,15:03:20.000,257,10981437,12885,0,1757862199,13018.49868058999,73.29184848000295,53358.73273008 2025-09-14,15:03:21.000,257,10981474,12885,0,1757862200,13018.532362139995,73.37643804000254,53358.753691440004 2025-09-14,15:03:22.000,257,10981473,12805,0,1757862201,13018.532362139995,73.39758543000062,53358.83054976 2025-09-14,15:03:23.000,257,10981453,12605,0,1757862202,13018.57951630999,73.43988021000405,53358.802601280004 2025-09-14,15:03:24.000,257,10981477,12685,0,1757862203,13018.58625262,73.53856803000235,53358.8095884 2025-09-14,15:03:25.000,257,10981458,12805,0,1757862204,13018.64014309999,73.56676454999979,53358.83054976 2025-09-14,15:03:26.000,257,10981518,12765,0,1757862205,13018.68729727,73.61610846000258,53358.85151112 2025-09-14,15:03:27.000,257,10981405,12605,0,1757862206,13018.72771513,73.67250150000473,53358.89343384001 2025-09-14,15:03:28.000,257,10981460,12645,0,1757862207,13018.70076988999,73.70774715000152,53358.90740808 2025-09-14,15:03:29.000,257,10981437,12525,0,1757862208,13018.842232399991,73.79938584000047,53358.921382320004 2025-09-14,15:03:30.000,257,10981441,12605,0,1757862209,13018.855705019996,73.79233671000111,53358.9493308 2025-09-14,15:03:31.000,257,10981474,12805,0,1757862210,13018.855705019996,73.84872975000326,53358.97727928 2025-09-14,15:03:32.000,257,10981434,12605,0,1757862211,13018.929804430001,73.89807365999877,53359.02618912 2025-09-14,15:03:33.000,257,10981490,12645,0,1757862212,13018.970222290001,73.96151583000028,53359.089073200004 2025-09-14,15:03:34.000,257,10981521,12645,0,1757862213,13019.091475870002,74.03200713000115,53359.06112472001 2025-09-14,15:03:35.000,257,10981441,12725,0,1757862214,13019.125157419992,74.05315451999923,53359.09606032 2025-09-14,15:03:36.000,257,10981508,12885,0,1757862215,13019.138630039997,74.12364582000009,53359.08208608001 2025-09-14,15:03:37.000,257,10981503,12765,0,1757862216,13019.192520520002,74.1518423400048,53359.16593152 2025-09-14,15:03:38.000,257,10981453,12605,0,1757862217,13019.280092549998,74.24348103000375,53359.18689288 2025-09-14,15:03:39.000,257,10981485,12685,0,1757862218,13019.313774099988,74.31397233000462,53359.16593152 2025-09-14,15:03:40.000,257,10981480,12965,0,1757862219,13019.307037789993,74.3351197200027,53359.207854240005 2025-09-14,15:03:41.000,257,10981523,12605,0,1757862220,13019.313774099988,74.40561102000356,53359.22182848 2025-09-14,15:03:42.000,257,10981450,12765,0,1757862221,13019.360928269998,74.47610232000443,53359.3336224 2025-09-14,15:03:43.000,257,10981443,12605,0,1757862222,13019.381137199998,74.53954448999866,53359.31266104 2025-09-14,15:03:44.000,257,10981476,12805,0,1757862223,13019.340719339998,74.56069188000401,53359.31964816001 2025-09-14,15:03:45.000,257,10981477,12605,0,1757862224,13019.347455649993,74.61003578999953,53359.36855800001 2025-09-14,15:03:46.000,257,10981504,12605,0,1757862225,13019.421555059998,74.65937970000232,53359.41048072 2025-09-14,15:03:47.000,257,10981518,12645,0,1757862226,13019.401346129998,74.73692013000255,53359.39650648001 2025-09-14,15:03:48.000,257,10981479,12645,0,1757862227,13019.327246719993,74.75806752000062,53359.445416320006 2025-09-14,15:03:49.000,257,10981438,12725,0,1757862228,13019.347455649993,74.82855882000149,53359.45240344 2025-09-14,15:03:50.000,257,10981476,12645,0,1757862229,13019.360928269998,74.87085359999764,53359.5083004 2025-09-14,15:03:51.000,257,10981482,12725,0,1757862230,13019.340719339998,74.89905012000236,53359.48035192 2025-09-14,15:03:52.000,257,10981498,12605,0,1757862231,13019.300301479998,74.98363968000194,53359.57118448 2025-09-14,15:03:53.000,257,10981464,13205,0,1757862232,13019.327246719993,75.01888532999874,53359.55022312 2025-09-14,15:03:54.000,257,10981477,12685,0,1757862233,13019.340719339998,75.08232750000025,53359.57118448 2025-09-14,15:03:55.000,257,10981495,12885,0,1757862234,13019.313774099988,75.11757315000432,53359.55721024 2025-09-14,15:03:56.000,257,10981522,12805,0,1757862235,13019.354191959988,75.18806444999791,53359.58515872001 2025-09-14,15:03:57.000,257,10981450,12765,0,1757862236,13019.360928269998,75.24445749000006,53359.59913296 2025-09-14,15:03:58.000,257,10981452,12525,0,1757862237,13019.354191959988,75.27265401000477,53359.62009432 2025-09-14,15:03:59.000,257,10981462,12805,0,1757862238,13019.387873509993,75.31494879000093,53359.662017040006 2025-09-14,15:04:00.000,257,10981443,12685,0,1757862239,13019.414818749989,75.35019443999772,53359.67599128 2025-09-14,15:04:01.000,257,10981505,12765,0,1757862240,13019.482181849999,75.35724357000436,53359.67599128 2025-09-14,15:04:02.000,257,10981476,12805,0,1757862241,13019.475445539989,75.42068573999859,53359.717914 2025-09-14,15:04:03.000,257,10981446,12805,0,1757862242,13019.482181849999,75.4488822600033,53359.69695264 2025-09-14,15:04:04.000,257,10981469,12605,0,1757862243,13019.509127089994,75.4841279100001,53359.717914 2025-09-14,15:04:05.000,257,10981511,12805,0,1757862244,13019.529336019994,75.5475700800016,53359.710926880005 2025-09-14,15:04:06.000,257,10981491,12965,0,1757862245,13019.509127089994,75.56871746999968,53359.72490112 2025-09-14,15:04:07.000,257,10981496,12605,0,1757862246,13019.522599709999,75.63215964000119,53359.780798080006 2025-09-14,15:04:08.000,257,10981534,12725,0,1757862247,13019.441763989998,75.70970007000142,53359.73188824001 2025-09-14,15:04:09.000,257,10981478,12565,0,1757862248,13019.482181849999,75.75904398000421,53359.759836720004 2025-09-14,15:04:10.000,257,10981472,12605,0,1757862249,13019.441763989998,75.82248614999844,53359.77381096001 2025-09-14,15:04:11.000,257,10981453,12685,0,1757862250,13019.408082439993,75.8436335400038,53359.780798080006 2025-09-14,15:04:12.000,257,10981526,12525,0,1757862251,13019.435027679989,75.96346875000017,53359.84368216 2025-09-14,15:04:13.000,257,10981503,12645,0,1757862252,13019.455236609989,76.04805830999976,53359.829707920006 2025-09-14,15:04:14.000,257,10981459,12445,0,1757862253,13019.414818749989,76.11150048000127,53359.829707920006 2025-09-14,15:04:15.000,257,10981531,12645,0,1757862254,13019.394609819989,76.16789352000342,53359.8576564 2025-09-14,15:04:16.000,257,10981447,12765,0,1757862255,13019.394609819989,76.21723742999893,53359.87163064001 2025-09-14,15:04:17.000,257,10981529,12645,0,1757862256,13019.387873509993,76.30887611999788,53359.829707920006 2025-09-14,15:04:18.000,257,10981519,12845,0,1757862257,13019.360928269998,76.34412177000195,53359.81573368 2025-09-14,15:04:19.000,257,10981531,12725,0,1757862258,13019.374400889988,76.3864165499981,53359.82272080001 2025-09-14,15:04:20.000,257,10981503,12725,0,1757862259,13019.408082439993,76.3864165499981,53359.829707920006 2025-09-14,15:04:21.000,257,10981423,12765,0,1757862260,13019.435027679989,76.42871133000153,53359.85066928001 2025-09-14,15:04:22.000,257,10981526,12805,0,1757862261,13019.421555059998,76.41461307000282,53359.892592 2025-09-14,15:04:23.000,257,10981548,12965,0,1757862262,13019.435027679989,76.42871133000153,53359.85066928001 2025-09-14,15:04:24.000,257,10981500,12485,0,1757862263,13019.401346129998,76.41461307000282,53359.84368216 2025-09-14,15:04:25.000,257,10981492,12485,0,1757862264,13019.435027679989,76.40756394000346,53359.878617760005 2025-09-14,15:04:26.000,257,10981486,12645,0,1757862265,13019.401346129998,76.47805524000432,53359.90656624 2025-09-14,15:04:27.000,257,10981467,12605,0,1757862266,13019.414818749989,76.48510437000368,53359.90656624 2025-09-14,15:04:28.000,257,10981518,12525,0,1757862267,13019.428291369994,76.50625176000176,53359.892592 2025-09-14,15:04:29.000,257,10981542,12725,0,1757862268,13019.468709229994,76.57674306000263,53359.93451472 2025-09-14,15:04:30.000,257,10981461,12685,0,1757862269,13019.394609819989,76.59084132000135,53359.90656624 2025-09-14,15:04:31.000,257,10981442,12685,0,1757862270,13019.475445539989,76.58379219000199,53359.892592 2025-09-14,15:04:32.000,257,10981497,12965,0,1757862271,13019.509127089994,76.5978904500007,53359.948488960006 2025-09-14,15:04:33.000,257,10981530,12565,0,1757862272,13019.509127089994,76.64018523000414,53359.948488960006 2025-09-14,15:04:34.000,257,10981483,12765,0,1757862273,13019.529336019994,76.68248001000029,53359.927527600004 2025-09-14,15:04:35.000,257,10981483,12605,0,1757862274,13019.589962809994,76.73182392000308,53359.948488960006 2025-09-14,15:04:36.000,257,10981491,12645,0,1757862275,13019.64385329,76.76002044000052,53359.95547608 2025-09-14,15:04:37.000,257,10981523,12685,0,1757862276,13019.69774376999,76.80231522000395,53359.98342456 2025-09-14,15:04:38.000,257,10981540,12805,0,1757862277,13019.72468901,76.82346261000203,53360.02534728 2025-09-14,15:04:39.000,257,10981530,12645,0,1757862278,13019.76510687,76.86575738999818,53360.01137304 2025-09-14,15:04:40.000,257,10981500,12725,0,1757862279,13019.85941520999,76.89395391000289,53360.01836016001 2025-09-14,15:04:41.000,257,10981490,12605,0,1757862280,13019.85941520999,76.90805217000161,53360.0323344 2025-09-14,15:04:42.000,257,10981540,12605,0,1757862281,13019.94698724,76.91510130000097,53360.03932152001 2025-09-14,15:04:43.000,257,10981536,12685,0,1757862282,13019.994141409996,76.93624868999905,53360.05329576 2025-09-14,15:04:44.000,257,10981548,12645,0,1757862283,13020.021086649991,76.9573960800044,53360.046308640005 2025-09-14,15:04:45.000,257,10981558,12445,0,1757862284,13020.081713439991,76.97149434000312,53360.06727000001 2025-09-14,15:04:46.000,257,10981461,12725,0,1757862285,13020.101922369991,76.96444521000376,53360.0323344 2025-09-14,15:04:47.000,257,10981521,12485,0,1757862286,13020.209703330002,76.9926417300012,53360.07425712 2025-09-14,15:04:48.000,257,10981529,12605,0,1757862287,13020.256857499997,76.97149434000312,53360.07425712 2025-09-14,15:04:49.000,257,10981485,12925,0,1757862288,13020.277066429997,77.02083824999863,53360.10919272001 2025-09-14,15:04:50.000,257,10981479,12605,0,1757862289,13020.364638459992,77.02788737999799,53360.08823136001 2025-09-14,15:04:51.000,257,10981453,12765,0,1757862290,13020.405056319993,76.97854347000248,53360.13714120001 2025-09-14,15:04:52.000,257,10981502,12645,0,1757862291,13020.458946799998,77.00673998999991,53360.1720768 2025-09-14,15:04:53.000,257,10981522,12765,0,1757862292,13020.485892039993,77.03493651000463,53360.22098664 2025-09-14,15:04:54.000,257,10981496,12445,0,1757862293,13020.559991449998,76.97854347000248,53360.22797376 2025-09-14,15:04:55.000,257,10981562,12525,0,1757862294,13020.600409309998,77.02083824999863,53360.22797376 2025-09-14,15:04:56.000,257,10981480,12605,0,1757862295,13020.640827169998,77.00673998999991,53360.241948 2025-09-14,15:04:57.000,257,10981504,12605,0,1757862296,13020.647563479994,77.04903477000335,53360.22797376 2025-09-14,15:04:58.000,257,10981502,12805,0,1757862297,13020.741871819999,77.02083824999863,53360.311819200004 2025-09-14,15:04:59.000,257,10981525,12645,0,1757862298,13020.75534443999,77.0560839000027,53360.36072904 2025-09-14,15:05:00.000,257,10981525,12645,0,1757862299,13020.768817059994,76.97149434000312,53360.31880632 2025-09-14,15:05:01.000,257,10981470,12765,0,1757862300,13020.802498609999,77.00673998999991,53360.381690400005 2025-09-14,15:05:02.000,257,10981546,12885,0,1757862301,13020.809234919994,77.00673998999991,53360.36072904 2025-09-14,15:05:03.000,257,10981517,12725,0,1757862302,13020.849652779994,76.96444521000376,53360.381690400005 2025-09-14,15:05:04.000,257,10981495,12685,0,1757862303,13020.93722480999,76.9926417300012,53360.38867752 2025-09-14,15:05:05.000,257,10981484,12565,0,1757862304,13020.950697429995,76.96444521000376,53360.39566464 2025-09-14,15:05:06.000,257,10981451,12885,0,1757862305,13020.96417005,76.9432978199984,53360.39566464 2025-09-14,15:05:07.000,257,10981471,12645,0,1757862306,13020.991115289995,76.90100304000225,53360.39566464 2025-09-14,15:05:08.000,257,10981464,12485,0,1757862307,13021.051742079995,76.87985565000417,53360.451561600006 2025-09-14,15:05:09.000,257,10981457,12765,0,1757862308,13021.05847838999,76.86575738999818,53360.451561600006 2025-09-14,15:05:10.000,257,10981513,12845,0,1757862309,13021.11910517999,76.85870825999882,53360.42361312001 2025-09-14,15:05:11.000,257,10981499,12725,0,1757862310,13021.13931410999,76.8093643500033,53360.4864972 2025-09-14,15:05:12.000,257,10981490,12885,0,1757862311,13021.10563256,76.75297131000116,53360.430600240004 2025-09-14,15:05:13.000,257,10981450,12525,0,1757862312,13021.16625935,76.70362739999837,53360.500471440006 2025-09-14,15:05:14.000,257,10981510,12805,0,1757862313,13021.17973196999,76.70362739999837,53360.4864972 2025-09-14,15:05:15.000,257,10981504,12725,0,1757862314,13021.11910517999,76.66838175000157,53360.47252296001 2025-09-14,15:05:16.000,257,10981457,12805,0,1757862315,13021.152786729996,76.61198870999942,53360.4864972 2025-09-14,15:05:17.000,257,10981455,12805,0,1757862316,13021.18646828,76.59084132000135,53360.50745856 2025-09-14,15:05:18.000,257,10981457,12605,0,1757862317,13021.15952303999,76.51330089000112,53360.46553584 2025-09-14,15:05:19.000,257,10981455,12845,0,1757862318,13021.14605042,76.44985871999961,53360.46553584 2025-09-14,15:05:20.000,257,10981420,13045,0,1757862319,13021.18646828,76.39346568000474,53360.46553584 2025-09-14,15:05:21.000,257,10981500,12965,0,1757862320,13021.213413519996,76.2877287299998,53360.52841992 2025-09-14,15:05:22.000,257,10981448,12645,0,1757862321,13021.213413519996,76.20313917000021,53360.54239416001 2025-09-14,15:05:23.000,257,10981443,12965,0,1757862322,13021.20667721,76.14674612999806,53360.500471440006 2025-09-14,15:05:24.000,257,10981467,12605,0,1757862323,13021.233622449996,76.13264786999935,53360.52841992 2025-09-14,15:05:25.000,257,10981462,12805,0,1757862324,13021.294249239996,76.09740222000255,53360.47252296001 2025-09-14,15:05:26.000,257,10981469,12965,0,1757862325,13021.274040309996,76.03396005000104,53360.4864972 2025-09-14,15:05:27.000,257,10981463,12525,0,1757862326,13021.287512930001,76.0057635300036,53360.500471440006 2025-09-14,15:05:28.000,257,10981454,12525,0,1757862327,13021.300985549991,76.01986179000232,53360.47252296001 2025-09-14,15:05:29.000,257,10981459,12685,0,1757862328,13021.321194479991,76.01986179000232,53360.46553584 2025-09-14,15:05:30.000,257,10981436,12485,0,1757862329,13021.327930790001,75.97051787999953,53360.500471440006 2025-09-14,15:05:31.000,257,10981482,12605,0,1757862330,13021.348139720001,75.95641962000082,53360.46553584 2025-09-14,15:05:32.000,257,10981462,12805,0,1757862331,13021.341403409991,75.91412484000466,53360.45854872 2025-09-14,15:05:33.000,257,10981439,12685,0,1757862332,13021.348139720001,75.87887919000059,53360.479510080004 2025-09-14,15:05:34.000,257,10981534,12485,0,1757862333,13021.368348650001,75.87887919000059,53360.47252296001 2025-09-14,15:05:35.000,257,10981478,12525,0,1757862334,13021.354876029996,75.87183006000123,53360.46553584 2025-09-14,15:05:36.000,257,10981451,12725,0,1757862335,13021.321194479991,75.82248614999844,53360.45854872 2025-09-14,15:05:37.000,257,10981451,12805,0,1757862336,13021.321194479991,75.8295352799978,53360.49348432001 2025-09-14,15:05:38.000,257,10981492,12645,0,1757862337,13021.307721860001,75.83658441000443,53360.500471440006 2025-09-14,15:05:39.000,257,10981464,12805,0,1757862338,13021.300985549991,75.83658441000443,53360.4864972 2025-09-14,15:05:40.000,257,10981490,12765,0,1757862339,13021.253831379996,75.794289630001,53360.451561600006 2025-09-14,15:05:41.000,257,10981431,12645,0,1757862340,13021.274040309996,75.8295352799978,53360.45854872 2025-09-14,15:05:42.000,257,10981418,12645,0,1757862341,13021.307721860001,75.8436335400038,53360.46553584 2025-09-14,15:05:43.000,257,10981483,12725,0,1757862342,13021.287512930001,75.80133876000036,53360.430600240004 2025-09-14,15:05:44.000,257,10981444,12725,0,1757862343,13021.327930790001,75.8295352799978,53360.4864972 2025-09-14,15:05:45.000,257,10981431,13045,0,1757862344,13021.307721860001,75.8436335400038,53360.40963888 2025-09-14,15:05:46.000,257,10981441,12685,0,1757862345,13021.307721860001,75.81543701999908,53360.35374192001 2025-09-14,15:05:47.000,257,10981506,12725,0,1757862346,13021.368348650001,75.8295352799978,53360.44457448001 2025-09-14,15:05:48.000,257,10981471,12685,0,1757862347,13021.354876029996,75.8295352799978,53360.39566464 2025-09-14,15:05:49.000,257,10981450,12565,0,1757862348,13021.381821269992,75.80838788999972,53360.40963888 2025-09-14,15:05:50.000,257,10981434,12605,0,1757862349,13021.381821269992,75.76609311000357,53360.430600240004 2025-09-14,15:05:51.000,257,10981445,12725,0,1757862350,13021.402030199992,75.68150355000398,53360.39566464 2025-09-14,15:05:52.000,257,10981459,12885,0,1757862351,13021.402030199992,75.68855268000334,53360.42361312001 2025-09-14,15:05:53.000,257,10981495,12765,0,1757862352,13021.415502819997,75.63920877000055,53360.42361312001 2025-09-14,15:05:54.000,257,10981514,12765,0,1757862353,13021.395293889997,75.5828157299984,53360.416626 2025-09-14,15:05:55.000,257,10981492,12605,0,1757862354,13021.442448059992,75.51937356000417,53360.37470328001 2025-09-14,15:05:56.000,257,10981473,12725,0,1757862355,13021.428975440002,75.49822616999882,53360.38867752 2025-09-14,15:05:57.000,257,10981463,12805,0,1757862356,13021.455920679997,75.49117703999946,53360.40265176001 2025-09-14,15:05:58.000,257,10981500,12885,0,1757862357,13021.442448059992,75.47002965000138,53360.36771616 2025-09-14,15:05:59.000,257,10981464,12605,0,1757862358,13021.476129609997,75.46298052000202,53360.42361312001 2025-09-14,15:06:00.000,257,10981451,12605,0,1757862359,13021.496338539997,75.41363660999923,53360.39566464 2025-09-14,15:06:01.000,257,10981469,13045,0,1757862360,13021.489602230002,75.36429270000372,53360.40963888 2025-09-14,15:06:02.000,257,10981483,12565,0,1757862361,13021.489602230002,75.43478400000458,53360.47252296001 2025-09-14,15:06:03.000,257,10981456,12605,0,1757862362,13021.496338539997,75.46298052000202,53360.44457448001 2025-09-14,15:06:04.000,257,10981482,12885,0,1757862363,13021.489602230002,75.42068573999859,53360.40963888 2025-09-14,15:06:05.000,257,10981499,12605,0,1757862364,13021.489602230002,75.39248922000115,53360.416626 2025-09-14,15:06:06.000,257,10981463,12605,0,1757862365,13021.536756399997,75.40658747999987,53360.43758736 2025-09-14,15:06:07.000,257,10981511,12685,0,1757862366,13021.482865919992,75.39953835000051,53360.44457448001 2025-09-14,15:06:08.000,257,10981444,12965,0,1757862367,13021.482865919992,75.37134183000308,53360.42361312001 2025-09-14,15:06:09.000,257,10981476,12845,0,1757862368,13021.536756399997,75.34314530999836,53360.416626 2025-09-14,15:06:10.000,257,10981453,12605,0,1757862369,13021.550229020002,75.34314530999836,53360.49348432001 2025-09-14,15:06:11.000,257,10981476,12965,0,1757862370,13021.536756399997,75.27265401000477,53360.40265176001 2025-09-14,15:06:12.000,257,10981456,12805,0,1757862371,13021.523283779992,75.2374083600007,53360.416626 2025-09-14,15:06:13.000,257,10981474,12605,0,1757862372,13021.530020090002,75.27970314000413,53360.479510080004 2025-09-14,15:06:14.000,257,10981495,12685,0,1757862373,13021.563701639992,75.24445749000006,53360.45854872 2025-09-14,15:06:15.000,257,10981522,13005,0,1757862374,13021.577174259997,75.18806444999791,53360.479510080004 2025-09-14,15:06:16.000,257,10981501,12605,0,1757862375,13021.590646880002,75.17396618999919,53360.43758736 2025-09-14,15:06:17.000,257,10981508,12845,0,1757862376,13021.563701639992,75.13167141000304,53360.46553584 2025-09-14,15:06:18.000,257,10981471,12725,0,1757862377,13021.644537359993,75.11052401999768,53360.50745856 2025-09-14,15:06:19.000,257,10981449,12765,0,1757862378,13021.550229020002,75.0893766299996,53360.47252296001 2025-09-14,15:06:20.000,257,10981485,12645,0,1757862379,13021.516547469997,75.0893766299996,53360.50745856 2025-09-14,15:06:21.000,257,10981475,12805,0,1757862380,13021.530020090002,75.07527837000089,53360.500471440006 2025-09-14,15:06:22.000,257,10981486,12965,0,1757862381,13021.442448059992,75.01183619999938,53360.4864972 2025-09-14,15:06:23.000,257,10981529,12485,0,1757862382,13021.408766510001,74.9554431600045,53360.51444568 2025-09-14,15:06:24.000,257,10981484,12885,0,1757862383,13021.388557580001,74.9554431600045,53360.500471440006 2025-09-14,15:06:25.000,257,10981454,12645,0,1757862384,13021.361612339992,74.892000990003,53360.500471440006 2025-09-14,15:06:26.000,257,10981458,12765,0,1757862385,13021.348139720001,74.85675533999893,53360.47252296001 2025-09-14,15:06:27.000,257,10981458,12805,0,1757862386,13021.314458169996,74.81446056000277,53360.53540704 2025-09-14,15:06:28.000,257,10981469,12685,0,1757862387,13021.321194479991,74.76511664999998,53360.45854872 2025-09-14,15:06:29.000,257,10981462,12445,0,1757862388,13021.314458169996,74.67347796000104,53360.50745856 2025-09-14,15:06:30.000,257,10981434,12565,0,1757862389,13021.260567689991,74.65937970000232,53360.4864972 2025-09-14,15:06:31.000,257,10981451,12645,0,1757862390,13021.233622449996,74.61003578999953,53360.46553584 2025-09-14,15:06:32.000,257,10981422,12765,0,1757862391,13021.213413519996,74.56069188000401,53360.40963888 2025-09-14,15:06:33.000,257,10981477,12565,0,1757862392,13021.220149829991,74.53954448999866,53360.40963888 2025-09-14,15:06:34.000,257,10981496,12765,0,1757862393,13021.19994089999,74.5324953599993,53360.42361312001 2025-09-14,15:06:35.000,257,10981508,12605,0,1757862394,13021.172995659996,74.51134797000122,53360.39566464 2025-09-14,15:06:36.000,257,10981462,12765,0,1757862395,13021.22688614,74.46200405999843,53360.40265176001 2025-09-14,15:06:37.000,257,10981506,12805,0,1757862396,13021.213413519996,74.4690531899978,53360.3467548 2025-09-14,15:06:38.000,257,10981456,12685,0,1757862397,13021.213413519996,74.44085667000036,53360.3467548 2025-09-14,15:06:39.000,257,10981463,12765,0,1757862398,13021.274040309996,74.41970928000228,53360.40265176001 2025-09-14,15:06:40.000,257,10981506,12965,0,1757862399,13021.233622449996,74.3985618900042,53360.32579344001 2025-09-14,15:06:41.000,257,10981482,12805,0,1757862400,13021.240358759991,74.37036536999949,53360.32579344001 2025-09-14,15:06:42.000,257,10981479,12805,0,1757862401,13021.280776619991,74.37036536999949,53360.311819200004 2025-09-14,15:06:43.000,257,10981499,12845,0,1757862402,13021.294249239996,74.40561102000356,53360.26989648 2025-09-14,15:06:44.000,257,10981505,12685,0,1757862403,13021.287512930001,74.38446362999821,53360.283870720006 2025-09-14,15:06:45.000,257,10981478,12845,0,1757862404,13021.300985549991,74.40561102000356,53360.332780560006 2025-09-14,15:06:46.000,257,10981474,12725,0,1757862405,13021.314458169996,74.39151276000484,53360.25592224001 2025-09-14,15:06:47.000,257,10981507,12965,0,1757862406,13021.334667099996,74.42675841000164,53360.22098664 2025-09-14,15:06:48.000,257,10981446,12645,0,1757862407,13021.327930790001,74.42675841000164,53360.24893512 2025-09-14,15:06:49.000,257,10981451,12845,0,1757862408,13021.307721860001,74.47610232000443,53360.18605104001 2025-09-14,15:06:50.000,257,10981500,12845,0,1757862409,13021.294249239996,74.46200405999843,53360.27688360001 2025-09-14,15:06:51.000,257,10981534,12685,0,1757862410,13021.274040309996,74.44085667000036,53360.24893512 2025-09-14,15:06:52.000,257,10981496,12885,0,1757862411,13021.253831379996,74.45495492999908,53360.22797376 2025-09-14,15:06:53.000,257,10981500,12805,0,1757862412,13021.280776619991,74.44790579999972,53360.241948 2025-09-14,15:06:54.000,257,10981464,12725,0,1757862413,13021.233622449996,74.44085667000036,53360.19303816 2025-09-14,15:06:55.000,257,10981472,12845,0,1757862414,13021.20667721,74.42675841000164,53360.18605104001 2025-09-14,15:06:56.000,257,10981525,12765,0,1757862415,13021.20667721,74.4690531899978,53360.213999520005 2025-09-14,15:06:57.000,257,10981469,12805,0,1757862416,13021.220149829991,74.41970928000228,53360.1720768 2025-09-14,15:06:58.000,257,10981490,12645,0,1757862417,13021.152786729996,74.38446362999821,53360.22797376 2025-09-14,15:06:59.000,257,10981459,12645,0,1757862418,13021.20667721,74.37741449999885,53360.20002528 2025-09-14,15:07:00.000,257,10981441,12605,0,1757862419,13021.16625935,74.37036536999949,53360.20002528 2025-09-14,15:07:01.000,257,10981457,12245,0,1757862420,13021.13931410999,74.36331624000013,53360.22797376 2025-09-14,15:07:02.000,257,10981486,12805,0,1757862421,13021.09889624999,74.41970928000228,53360.20701240001 2025-09-14,15:07:03.000,257,10981496,12725,0,1757862422,13021.09889624999,74.41266015000292,53360.23496088001 2025-09-14,15:07:04.000,257,10981427,12565,0,1757862423,13021.031533149995,74.45495492999908,53360.1720768 2025-09-14,15:07:05.000,257,10981478,13085,0,1757862424,13021.0652147,74.4690531899978,53360.17906392 2025-09-14,15:07:06.000,257,10981470,12925,0,1757862425,13021.011324219995,74.51839710000058,53360.1720768 2025-09-14,15:07:07.000,257,10981468,12885,0,1757862426,13021.02479684,74.51134797000122,53360.13714120001 2025-09-14,15:07:08.000,257,10981490,12805,0,1757862427,13020.99785159999,74.51134797000122,53360.13714120001 2025-09-14,15:07:09.000,257,10981444,12725,0,1757862428,13020.94396112,74.52544622999994,53360.144128320004 2025-09-14,15:07:10.000,257,10981466,12725,0,1757862429,13020.94396112,74.52544622999994,53360.095218480004 2025-09-14,15:07:11.000,257,10981491,12685,0,1757862430,13020.950697429995,74.55364275000466,53360.17906392 2025-09-14,15:07:12.000,257,10981449,12765,0,1757862431,13020.95743373999,74.56774101000337,53360.116179840006 2025-09-14,15:07:13.000,257,10981505,12805,0,1757862432,13020.98437898,74.58183927000209,53360.1022056 2025-09-14,15:07:14.000,257,10981438,12725,0,1757862433,13020.94396112,74.58183927000209,53360.08124424 2025-09-14,15:07:15.000,257,10981457,12885,0,1757862434,13020.97764266999,74.59593753000081,53360.095218480004 2025-09-14,15:07:16.000,257,10981483,12685,0,1757862435,13020.97764266999,74.60298666000017,53360.08124424 2025-09-14,15:07:17.000,257,10981474,12605,0,1757862436,13021.00458791,74.58183927000209,53360.06727000001 2025-09-14,15:07:18.000,257,10981485,12685,0,1757862437,13021.00458791,74.59593753000081,53360.095218480004 2025-09-14,15:07:19.000,257,10981501,12725,0,1757862438,13021.051742079995,74.54659361999802,53360.02534728 2025-09-14,15:07:20.000,257,10981471,12565,0,1757862439,13021.07868731999,74.5324953599993,53360.02534728 2025-09-14,15:07:21.000,257,10981499,12565,0,1757862440,13021.092159939995,74.51839710000058,53360.06727000001 2025-09-14,15:07:22.000,257,10981489,12565,0,1757862441,13021.11910517999,74.4690531899978,53360.095218480004 2025-09-14,15:07:23.000,257,10981471,13005,0,1757862442,13021.14605042,74.44085667000036,53360.046308640005 2025-09-14,15:07:24.000,257,10981453,12805,0,1757862443,13021.12584149,74.42675841000164,53360.046308640005 2025-09-14,15:07:25.000,257,10981458,12645,0,1757862444,13021.13931410999,74.3985618900042,53359.99041168001 2025-09-14,15:07:26.000,257,10981517,12725,0,1757862445,13021.14605042,74.34216885000205,53360.01836016001 2025-09-14,15:07:27.000,257,10981495,12565,0,1757862446,13021.10563256,74.32102146000398,53359.997398800006 2025-09-14,15:07:28.000,257,10981478,12965,0,1757862447,13021.04500577,74.26462842000183,53359.997398800006 2025-09-14,15:07:29.000,257,10981484,12885,0,1757862448,13021.00458791,74.21528450999904,53359.976437440004 2025-09-14,15:07:30.000,257,10981504,12685,0,1757862449,13020.89680694999,74.12364582000009,53360.0323344 2025-09-14,15:07:31.000,257,10981562,12845,0,1757862450,13020.849652779994,74.09544930000266,53359.948488960006 2025-09-14,15:07:32.000,257,10981473,12965,0,1757862451,13020.789025989994,74.01790887000243,53360.01836016001 2025-09-14,15:07:33.000,257,10981525,12765,0,1757862452,13020.694717649989,73.98971234999772,53359.948488960006 2025-09-14,15:07:34.000,257,10981483,12725,0,1757862453,13020.661036099998,73.93331931000284,53359.976437440004 2025-09-14,15:07:35.000,257,10981452,12885,0,1757862454,13020.586936689993,73.8769262700007,53359.927527600004 2025-09-14,15:07:36.000,257,10981435,12605,0,1757862455,13020.559991449998,73.77118932000303,53359.91355336 2025-09-14,15:07:37.000,257,10981513,12765,0,1757862456,13020.512837279988,73.72184541000024,53359.86464352 2025-09-14,15:07:38.000,257,10981483,12765,0,1757862457,13020.465683109993,73.67955063000409,53359.89957912001 2025-09-14,15:07:39.000,257,10981501,12805,0,1757862458,13020.465683109993,73.60201020000386,53359.85066928001 2025-09-14,15:07:40.000,257,10981448,12805,0,1757862459,13020.492628350003,73.58791193999787,53359.81573368 2025-09-14,15:07:41.000,257,10981475,12685,0,1757862460,13020.485892039993,73.53856803000235,53359.7877852 2025-09-14,15:07:42.000,257,10981477,12805,0,1757862461,13020.438737869998,73.51742064000427,53359.829707920006 2025-09-14,15:07:43.000,257,10981515,12645,0,1757862462,13020.438737869998,73.51037151000492,53359.74586248 2025-09-14,15:07:44.000,257,10981481,12725,0,1757862463,13020.425265249993,73.48922411999956,53359.77381096001 2025-09-14,15:07:45.000,257,10981490,12725,0,1757862464,13020.398320009997,73.50332237999828,53359.74586248 2025-09-14,15:07:46.000,257,10981482,12965,0,1757862465,13020.371374770002,73.45397847000277,53359.70393976001 2025-09-14,15:07:47.000,257,10981481,12805,0,1757862466,13020.324220599992,73.46102760000213,53359.717914 2025-09-14,15:07:48.000,257,10981453,12885,0,1757862467,13020.277066429997,73.41168368999934,53359.69695264 2025-09-14,15:07:49.000,257,10981493,12645,0,1757862468,13020.216439639997,73.36233978000382,53359.66900416 2025-09-14,15:07:50.000,257,10981450,12845,0,1757862469,13020.162549159992,73.34119238999847,53359.613107200006 2025-09-14,15:07:51.000,257,10981455,12525,0,1757862470,13020.155812849996,73.29184848000295,53359.592145840004 2025-09-14,15:07:52.000,257,10981499,13005,0,1757862471,13020.074977129996,73.24250457000016,53359.5781716 2025-09-14,15:07:53.000,257,10981480,13045,0,1757862472,13020.00761403,73.10152196999843,53359.51528752001 2025-09-14,15:07:54.000,257,10981458,12605,0,1757862473,13020.02782296,73.09447283999907,53359.494326160006 2025-09-14,15:07:55.000,257,10981486,12765,0,1757862474,13019.96719617,72.99578502000077,53359.43842920001 2025-09-14,15:07:56.000,257,10981485,12485,0,1757862475,13019.913305689995,72.90414633000182,53359.445416320006 2025-09-14,15:07:57.000,257,10981512,12965,0,1757862476,13019.90656938,72.86890067999775,53359.41048072 2025-09-14,15:07:58.000,257,10981464,12605,0,1757862477,13019.87962413999,72.81955677000224,53359.375545120005 2025-09-14,15:07:59.000,257,10981461,12805,0,1757862478,13019.852678899995,72.72791808000329,53359.34759664001 2025-09-14,15:08:00.000,257,10981440,12685,0,1757862479,13019.872887829995,72.69267242999922,53359.31964816001 2025-09-14,15:08:01.000,257,10981460,12685,0,1757862480,13019.86615152,72.65742678000242,53359.31266104 2025-09-14,15:08:02.000,257,10981503,12845,0,1757862481,13019.85941520999,72.58693548000156,53359.23580272 2025-09-14,15:08:03.000,257,10981483,12645,0,1757862482,13019.94025092999,72.55873896000412,53359.21484136 2025-09-14,15:08:04.000,257,10981524,12765,0,1757862483,13019.90656938,72.50234592000197,53359.21484136 2025-09-14,15:08:05.000,257,10981490,12925,0,1757862484,13019.872887829995,72.44595287999982,53359.20086712001 2025-09-14,15:08:06.000,257,10981509,12765,0,1757862485,13019.913305689995,72.43890375000046,53359.18689288 2025-09-14,15:08:07.000,257,10981490,12645,0,1757862486,13019.953723549996,72.40365810000367,53359.15195728001 2025-09-14,15:08:08.000,257,10981484,12805,0,1757862487,13019.933514619996,72.37546157999896,53359.14497016 2025-09-14,15:08:09.000,257,10981486,13125,0,1757862488,13019.94025092999,72.34726506000152,53359.14497016 2025-09-14,15:08:10.000,257,10981559,12805,0,1757862489,13019.933514619996,72.34021593000216,53359.13099592001 2025-09-14,15:08:11.000,257,10981466,12565,0,1757862490,13019.92004199999,72.31906854000408,53359.08208608001 2025-09-14,15:08:12.000,257,10981483,12965,0,1757862491,13019.913305689995,72.31201941000472,53359.089073200004 2025-09-14,15:08:13.000,257,10981488,12885,0,1757862492,13019.893096759995,72.31906854000408,53359.04715048 2025-09-14,15:08:14.000,257,10981520,12725,0,1757862493,13019.85941520999,72.3331668000028,53359.06811184 2025-09-14,15:08:15.000,257,10981474,13045,0,1757862494,13019.83920627999,72.34726506000152,53359.07509896 2025-09-14,15:08:16.000,257,10981493,12605,0,1757862495,13019.792052109995,72.35431419000088,53359.01221488001 2025-09-14,15:08:17.000,257,10981492,12805,0,1757862496,13019.73816162999,72.3331668000028,53358.942343680006 2025-09-14,15:08:18.000,257,10981517,12765,0,1757862497,13019.65732590999,72.34021593000216,53358.98426640001 2025-09-14,15:08:19.000,257,10981519,12605,0,1757862498,13019.603435429999,72.30497027999809,53358.97727928 2025-09-14,15:08:20.000,257,10981500,12845,0,1757862499,13019.57649018999,72.24857724000321,53358.991253520006 2025-09-14,15:08:21.000,257,10981464,12645,0,1757862500,13019.542808639999,72.20628245999978,53358.98426640001 2025-09-14,15:08:22.000,257,10981493,12565,0,1757862501,13019.502390779999,72.19218420000107,53358.942343680006 2025-09-14,15:08:23.000,257,10981440,12685,0,1757862502,13019.468709229994,72.15693855000427,53358.93535656001 2025-09-14,15:08:24.000,257,10981528,12885,0,1757862503,13019.468709229994,72.10759464000148,53358.93535656001 2025-09-14,15:08:25.000,257,10981469,12765,0,1757862504,13019.441763989998,72.05120159999933,53358.89343384001 2025-09-14,15:08:26.000,257,10981473,12645,0,1757862505,13019.394609819989,72.0230050800019,53358.88644672 2025-09-14,15:08:27.000,257,10981496,12845,0,1757862506,13019.408082439993,71.98071029999846,53358.942343680006 2025-09-14,15:08:28.000,257,10981505,12765,0,1757862507,13019.374400889988,71.92431726000359,53358.921382320004 2025-09-14,15:08:29.000,257,10981461,12805,0,1757862508,13019.347455649993,71.90316986999824,53358.90042096 2025-09-14,15:08:30.000,257,10981492,12925,0,1757862509,13019.327246719993,71.88202248000016,53358.83753688 2025-09-14,15:08:31.000,257,10981494,12805,0,1757862510,13019.253147310003,71.8749733500008,53358.83753688 2025-09-14,15:08:32.000,257,10981490,12965,0,1757862511,13019.179047899997,71.88202248000016,53358.83753688 2025-09-14,15:08:33.000,257,10981525,12565,0,1757862512,13019.118421109997,71.90316986999824,53358.823562640006 2025-09-14,15:08:34.000,257,10981523,12805,0,1757862513,13019.037585389997,71.93136639000295,53358.83753688 2025-09-14,15:08:35.000,257,10981535,12885,0,1757862514,13018.976958599997,71.91021900000487,53358.79561416001 2025-09-14,15:08:36.000,257,10981398,12805,0,1757862515,13018.929804430001,71.92431726000359,53358.8095884 2025-09-14,15:08:37.000,257,10981530,12765,0,1757862516,13018.889386570001,71.95956291000039,53358.7397172 2025-09-14,15:08:38.000,257,10981508,12965,0,1757862517,13018.835496089996,71.99480856000446,53358.71176872 2025-09-14,15:08:39.000,257,10981486,12965,0,1757862518,13018.869177640001,71.98071029999846,53358.72574296001 2025-09-14,15:08:40.000,257,10981500,12685,0,1757862519,13018.882650259991,71.98071029999846,53358.7397172 2025-09-14,15:08:41.000,257,10981526,12605,0,1757862520,13018.902859189991,71.99480856000446,53358.74670432001 2025-09-14,15:08:42.000,257,10981483,12605,0,1757862521,13018.916331809996,72.00185769000382,53358.704781600005 2025-09-14,15:08:43.000,257,10981502,12685,0,1757862522,13018.916331809996,71.98775942999782,53358.69080736 2025-09-14,15:08:44.000,257,10981445,12685,0,1757862523,13018.943277049992,72.0230050800019,53358.606961920006 2025-09-14,15:08:45.000,257,10981499,12965,0,1757862524,13019.024112769992,72.01595595000254,53358.634910400004 2025-09-14,15:08:46.000,257,10981505,12445,0,1757862525,13019.037585389997,72.03710334000061,53358.634910400004 2025-09-14,15:08:47.000,257,10981496,12965,0,1757862526,13019.030849080002,72.03710334000061,53358.606961920006 2025-09-14,15:08:48.000,257,10981443,12885,0,1757862527,13018.950013360001,72.03710334000061,53358.59997480001 2025-09-14,15:08:49.000,257,10981488,12885,0,1757862528,13018.963485979992,72.0230050800019,53358.5650392 2025-09-14,15:08:50.000,257,10981501,12885,0,1757862529,13018.902859189991,72.01595595000254,53358.57202632 2025-09-14,15:08:51.000,257,10981452,12805,0,1757862530,13018.862441329991,71.98775942999782,53358.59997480001 2025-09-14,15:08:52.000,257,10981459,12485,0,1757862531,13018.78834192,71.9736611699991,53358.53010360001 2025-09-14,15:08:53.000,257,10981512,12765,0,1757862532,13018.72771513,71.9736611699991,53358.537090720005 2025-09-14,15:08:54.000,257,10981475,12845,0,1757862533,13018.64687941,71.91726813000423,53358.46023240001 2025-09-14,15:08:55.000,257,10981485,12765,0,1757862534,13018.613197859995,71.91726813000423,53358.48119376001 2025-09-14,15:08:56.000,257,10981471,12685,0,1757862535,13018.532362139995,71.86792422000144,53358.439271040006 2025-09-14,15:08:57.000,257,10981520,12845,0,1757862536,13018.48520797,71.79743292000057,53358.418309680004 2025-09-14,15:08:58.000,257,10981471,12725,0,1757862537,13018.44479011,71.76218727000378,53358.439271040006 2025-09-14,15:08:59.000,257,10981493,12605,0,1757862538,13018.42458118,71.71284336000099,53358.39036120001 2025-09-14,15:09:00.000,257,10981520,12765,0,1757862539,13018.350481769994,71.67759771000419,53358.34843848 2025-09-14,15:09:01.000,257,10981495,12605,0,1757862540,13018.296591289989,71.62120467000204,53358.34843848 2025-09-14,15:09:02.000,257,10981465,12925,0,1757862541,13018.269646049994,71.55776250000054,53358.32747712 2025-09-14,15:09:03.000,257,10981479,12845,0,1757862542,13018.249437119994,71.54366424000182,53358.299528640004 2025-09-14,15:09:04.000,257,10981487,12965,0,1757862543,13018.202282949998,71.50136945999839,53358.22267032001 2025-09-14,15:09:05.000,257,10981506,12845,0,1757862544,13018.188810329993,71.40268164000008,53358.131837760004 2025-09-14,15:09:06.000,257,10981465,12645,0,1757862545,13018.148392469993,71.36743599000329,53358.103889280006 2025-09-14,15:09:07.000,257,10981449,12765,0,1757862546,13018.161865089998,71.34628859999793,53358.09690216001 2025-09-14,15:09:08.000,257,10981460,12885,0,1757862547,13018.188810329993,71.33923946999857,53358.082927920004 2025-09-14,15:09:09.000,257,10981471,12965,0,1757862548,13018.148392469993,71.28989556000306,53358.08991504 2025-09-14,15:09:10.000,257,10981443,12685,0,1757862549,13018.155128779988,71.22645339000155,53358.06895368 2025-09-14,15:09:11.000,257,10981452,12725,0,1757862550,13018.161865089998,71.21235513000283,53358.05497944001 2025-09-14,15:09:12.000,257,10981492,12645,0,1757862551,13018.168601399993,71.13481470000261,53358.08991504 2025-09-14,15:09:13.000,257,10981457,12805,0,1757862552,13018.168601399993,71.09956904999854,53358.01305672 2025-09-14,15:09:14.000,257,10981479,12805,0,1757862553,13018.155128779988,71.05727427000238,53358.00606960001 2025-09-14,15:09:15.000,257,10981467,12885,0,1757862554,13018.182074019998,71.01497948999895,53357.964146880004 2025-09-14,15:09:16.000,257,10981471,12645,0,1757862555,13018.188810329993,70.94448818999808,53357.964146880004 2025-09-14,15:09:17.000,257,10981506,12565,0,1757862556,13018.148392469993,70.88104602000385,53357.92921128001 2025-09-14,15:09:18.000,257,10981506,12845,0,1757862557,13018.134919849988,70.80350559000362,53357.9012628 2025-09-14,15:09:19.000,257,10981509,12685,0,1757862558,13018.074293059988,70.7259651600034,53357.92921128001 2025-09-14,15:09:20.000,257,10981501,12725,0,1757862559,13018.006929959993,70.65547386000253,53357.915237040004 2025-09-14,15:09:21.000,257,10981500,13005,0,1757862560,13017.986721029993,70.59908082000038,53357.866327200005 2025-09-14,15:09:22.000,257,10981504,12605,0,1757862561,13017.939566859997,70.52154039000015,53357.81043024001 2025-09-14,15:09:23.000,257,10981497,12725,0,1757862562,13017.892412690002,70.45809821999865,53357.817417360005 2025-09-14,15:09:24.000,257,10981478,12645,0,1757862563,13017.899148999997,70.3664595299997,53357.77549464 2025-09-14,15:09:25.000,257,10981438,12725,0,1757862564,13017.885676379992,70.31711562000419,53357.7265848 2025-09-14,15:09:26.000,257,10981484,12565,0,1757862565,13017.851994830002,70.24662432000332,53357.71261056 2025-09-14,15:09:27.000,257,10981520,12965,0,1757862566,13017.885676379992,70.22547692999797,53357.64273936001 2025-09-14,15:09:28.000,257,10981522,12765,0,1757862567,13017.865467449992,70.17613302000245,53357.63575224 2025-09-14,15:09:29.000,257,10981478,13005,0,1757862568,13017.878940069997,70.11269085000094,53357.628765120004 2025-09-14,15:09:30.000,257,10981487,12685,0,1757862569,13017.905885309992,70.09859259000223,53357.62177800001 2025-09-14,15:09:31.000,257,10981474,12725,0,1757862570,13017.865467449992,70.0562978099988,53357.61479088 2025-09-14,15:09:32.000,257,10981527,12445,0,1757862571,13017.858731139997,70.00695390000328,53357.579855280004 2025-09-14,15:09:33.000,257,10981508,12965,0,1757862572,13017.831785900002,70.00695390000328,53357.600816640006 2025-09-14,15:09:34.000,257,10981494,12765,0,1757862573,13017.771159110001,69.97170824999921,53357.57286816001 2025-09-14,15:09:35.000,257,10981483,12885,0,1757862574,13017.764422799992,69.96465911999985,53357.50299696001 2025-09-14,15:09:36.000,257,10981447,12525,0,1757862575,13017.703796009991,69.95056086000113,53357.47504848001 2025-09-14,15:09:37.000,257,10981476,12685,0,1757862576,13017.676850769996,69.95056086000113,53357.482035600005 2025-09-14,15:09:38.000,257,10981502,12845,0,1757862577,13017.602751359991,69.91531521000434,53357.482035600005 2025-09-14,15:09:39.000,257,10981456,12845,0,1757862578,13017.60948767,69.85187304000283,53357.461074240004 2025-09-14,15:09:40.000,257,10981497,12725,0,1757862579,13017.58927874,69.86597130000155,53357.4471 2025-09-14,15:09:41.000,257,10981497,12965,0,1757862580,13017.596015049996,69.81662738999876,53357.39819016 2025-09-14,15:09:42.000,257,10981514,12685,0,1757862581,13017.56906981,69.8095782599994,53357.37024168 2025-09-14,15:09:43.000,257,10981466,12925,0,1757862582,13017.582542429991,69.79548000000068,53357.363254560005 2025-09-14,15:09:44.000,257,10981514,12725,0,1757862583,13017.602751359991,69.7743326100026,53357.34928032 2025-09-14,15:09:45.000,257,10981508,12645,0,1757862584,13017.663378149991,69.73203782999917,53357.35626744001 2025-09-14,15:09:46.000,257,10981465,12525,0,1757862585,13017.649905530001,69.74613608999789,53357.3422932 2025-09-14,15:09:47.000,257,10981467,12885,0,1757862586,13017.656641839996,69.73203782999917,53357.314344720005 2025-09-14,15:09:48.000,257,10981496,13085,0,1757862587,13017.676850769996,69.72498869999981,53357.314344720005 2025-09-14,15:09:49.000,257,10981484,13045,0,1757862588,13017.690323390001,69.73908695999853,53357.314344720005 2025-09-14,15:09:50.000,257,10981468,13045,0,1757862589,13017.663378149991,69.74613608999789,53357.28639624001 2025-09-14,15:09:51.000,257,10981485,12965,0,1757862590,13017.663378149991,69.76728348000324,53357.32133184 2025-09-14,15:09:52.000,257,10981458,12965,0,1757862591,13017.602751359991,69.7743326100026,53357.265434880006 2025-09-14,15:09:53.000,257,10981522,12885,0,1757862592,13017.52865195,69.8095782599994,53357.23049928 2025-09-14,15:09:54.000,257,10981518,12885,0,1757862593,13017.50170670999,69.85187304000283,53357.23748640001 2025-09-14,15:09:55.000,257,10981475,12845,0,1757862594,13017.414134679995,69.85892217000219,53357.22351216 2025-09-14,15:09:56.000,257,10981506,12925,0,1757862595,13017.36698051,69.8730204300009,53357.23049928 2025-09-14,15:09:57.000,257,10981468,12765,0,1757862596,13017.31982633999,69.90121694999834,53357.15364096 2025-09-14,15:09:58.000,257,10981516,12725,0,1757862597,13017.31982633999,69.89416781999898,53357.10473112 2025-09-14,15:09:59.000,257,10981496,12765,0,1757862598,13017.292881099995,69.95760999000049,53357.0628084 2025-09-14,15:10:00.000,257,10981521,12645,0,1757862599,13017.24572693,69.99990477000392,53357.09075688001 2025-09-14,15:10:01.000,257,10981493,12805,0,1757862600,13017.25919954999,70.00695390000328,53356.99992432001 2025-09-14,15:10:02.000,257,10981499,12765,0,1757862601,13017.272672169995,69.99990477000392,53357.01389856 2025-09-14,15:10:03.000,257,10981467,12925,0,1757862602,13017.272672169995,70.02810129000136,53356.99992432001 2025-09-14,15:10:04.000,257,10981526,12525,0,1757862603,13017.28614479,70.09154346000287,53356.95101448001 2025-09-14,15:10:05.000,257,10981488,12765,0,1757862604,13017.30635372,70.07744520000415,53356.930053120006 2025-09-14,15:10:06.000,257,10981501,12605,0,1757862605,13017.31982633999,70.11269085000094,53356.91607888 2025-09-14,15:10:07.000,257,10981482,12765,0,1757862606,13017.29961740999,70.11269085000094,53356.88114328001 2025-09-14,15:10:08.000,257,10981493,12805,0,1757862607,13017.353507889995,70.10564172000159,53356.91607888 2025-09-14,15:10:09.000,257,10981463,12725,0,1757862608,13017.393925749995,70.15498563000438,53356.874156159996 2025-09-14,15:10:10.000,257,10981486,12685,0,1757862609,13017.40066205999,70.15498563000438,53356.82524632 2025-09-14,15:10:11.000,257,10981453,12765,0,1757862610,13017.373716819995,70.17613302000245,53356.79031072 2025-09-14,15:10:12.000,257,10981504,12565,0,1757862611,13017.333298959995,70.21137866999925,53356.77633648 2025-09-14,15:10:13.000,257,10981498,12845,0,1757862612,13017.30635372,70.22547692999797,53356.78332360001 2025-09-14,15:10:14.000,257,10981481,12805,0,1757862613,13017.34003526999,70.21137866999925,53356.78332360001 2025-09-14,15:10:15.000,257,10981491,13085,0,1757862614,13017.31982633999,70.25367345000268,53356.75537512001 2025-09-14,15:10:16.000,257,10981481,12565,0,1757862615,13017.272672169995,70.28186997000012,53356.72742664 2025-09-14,15:10:17.000,257,10981454,12885,0,1757862616,13017.23899061999,70.27482084000076,53356.66454256001 2025-09-14,15:10:18.000,257,10981500,12645,0,1757862617,13017.20530907,70.31711562000419,53356.69947816 2025-09-14,15:10:19.000,257,10981499,12805,0,1757862618,13017.171627519994,70.31711562000419,53356.65056832 2025-09-14,15:10:20.000,257,10981479,12885,0,1757862619,13017.11773703999,70.38760691999778,53356.66454256001 2025-09-14,15:10:21.000,257,10981496,12765,0,1757862620,13017.097528109989,70.41580344000249,53356.63659408001 2025-09-14,15:10:22.000,257,10981457,12805,0,1757862621,13017.050373939994,70.42285257000185,53356.62960696 2025-09-14,15:10:23.000,257,10981473,12925,0,1757862622,13017.036901319989,70.465147349998,53356.573710000004 2025-09-14,15:10:24.000,257,10981488,12805,0,1757862623,13016.989747149993,70.50744213000144,53356.51082592 2025-09-14,15:10:25.000,257,10981481,12925,0,1757862624,13016.962801909998,70.50744213000144,53356.524800160005 2025-09-14,15:10:26.000,257,10981452,12965,0,1757862625,13016.881966189998,70.48629474000336,53356.45492896 2025-09-14,15:10:27.000,257,10981468,12805,0,1757862626,13016.881966189998,70.45809821999865,53356.46890320001 2025-09-14,15:10:28.000,257,10981497,12605,0,1757862627,13016.834812020003,70.45104908999929,53356.45492896 2025-09-14,15:10:29.000,257,10981492,12765,0,1757862628,13016.814603090002,70.43695083000057,53356.406019120004 2025-09-14,15:10:30.000,257,10981513,12845,0,1757862629,13016.855020950003,70.41580344000249,53356.41300624 2025-09-14,15:10:31.000,257,10981445,13045,0,1757862630,13016.794394160002,70.41580344000249,53356.41300624 2025-09-14,15:10:32.000,257,10981447,13045,0,1757862631,13016.814603090002,70.37350865999906,53356.32916080001 2025-09-14,15:10:33.000,257,10981452,12725,0,1757862632,13016.780921539998,70.40875431000313,53356.30121232001 2025-09-14,15:10:34.000,257,10981487,12765,0,1757862633,13016.875229879988,70.38055778999842,53356.32916080001 2025-09-14,15:10:35.000,257,10981466,13045,0,1757862634,13016.868493569993,70.38760691999778,53356.32217368 2025-09-14,15:10:36.000,257,10981490,12525,0,1757862635,13016.861757259998,70.38055778999842,53356.28723808 2025-09-14,15:10:37.000,257,10981504,12885,0,1757862636,13016.861757259998,70.38760691999778,53356.28025096001 2025-09-14,15:10:38.000,257,10981471,12765,0,1757862637,13016.861757259998,70.39465605000441,53356.224354 2025-09-14,15:10:39.000,257,10981495,12885,0,1757862638,13016.855020950003,70.44399995999993,53356.224354 2025-09-14,15:10:40.000,257,10981511,12805,0,1757862639,13016.801130469998,70.43695083000057,53356.21037976001 2025-09-14,15:10:41.000,257,10981472,12845,0,1757862640,13016.787657849993,70.42990170000121,53356.189418400005 2025-09-14,15:10:42.000,257,10981500,12645,0,1757862641,13016.747239989993,70.43695083000057,53356.189418400005 2025-09-14,15:10:43.000,257,10981471,12685,0,1757862642,13016.652931650002,70.40875431000313,53356.19640552 2025-09-14,15:10:44.000,257,10981474,12765,0,1757862643,13016.646195339992,70.38760691999778,53356.17544416 2025-09-14,15:10:45.000,257,10981517,12885,0,1757862644,13016.652931650002,70.3030173599982,53356.11256008001 2025-09-14,15:10:46.000,257,10981482,12685,0,1757862645,13016.632722720002,70.29596822999883,53356.091598720006 2025-09-14,15:10:47.000,257,10981475,12725,0,1757862646,13016.585568549992,70.2325260600046,53356.14749568 2025-09-14,15:10:48.000,257,10981538,12685,0,1757862647,13016.605777479992,70.14793649999774,53356.05666312 2025-09-14,15:10:49.000,257,10981505,12765,0,1757862648,13016.632722720002,70.08449433000351,53356.07762448 2025-09-14,15:10:50.000,257,10981534,12805,0,1757862649,13016.646195339992,70.03515042000072,53356.04268888001 2025-09-14,15:10:51.000,257,10981442,12965,0,1757862650,13016.646195339992,69.99285564000456,53356.035701759996 2025-09-14,15:10:52.000,257,10981539,13085,0,1757862651,13016.673140580002,69.93646260000241,53356.00775328 2025-09-14,15:10:53.000,257,10981504,12645,0,1757862652,13016.679876889997,69.92941347000306,53355.99377904001 2025-09-14,15:10:54.000,257,10981458,12965,0,1757862653,13016.720294749997,69.88711868999962,53355.972817680005 2025-09-14,15:10:55.000,257,10981490,13125,0,1757862654,13016.740503679997,69.90121694999834,53356.00076616 2025-09-14,15:10:56.000,257,10981431,12845,0,1757862655,13016.720294749997,69.92941347000306,53355.96583056001 2025-09-14,15:10:57.000,257,10981497,12965,0,1757862656,13016.706822129992,69.95760999000049,53355.9798048 2025-09-14,15:10:58.000,257,10981523,12765,0,1757862657,13016.686613199992,69.96465911999985,53355.99377904001 2025-09-14,15:10:59.000,257,10981500,12445,0,1757862658,13016.713558440002,70.00695390000328,53355.972817680005 2025-09-14,15:11:00.000,257,10981508,12765,0,1757862659,13016.659667959997,69.99990477000392,53355.99377904001 2025-09-14,15:11:01.000,257,10981466,12765,0,1757862660,13016.679876889997,69.96465911999985,53355.98679192 2025-09-14,15:11:02.000,257,10981487,12765,0,1757862661,13016.625986409992,69.99285564000456,53355.99377904001 2025-09-14,15:11:03.000,257,10981487,12765,0,1757862662,13016.572095930002,69.95760999000049,53355.95884344 2025-09-14,15:11:04.000,257,10981493,12525,0,1757862663,13016.592304860002,69.97875737999857,53355.94486920001 2025-09-14,15:11:05.000,257,10981482,12805,0,1757862664,13016.538414379997,69.98580650999793,53355.95185632 2025-09-14,15:11:06.000,257,10981484,12925,0,1757862665,13016.511469140001,69.93646260000241,53355.89595936001 2025-09-14,15:11:07.000,257,10981511,12965,0,1757862666,13016.551887000001,69.90121694999834,53355.923907840006 2025-09-14,15:11:08.000,257,10981414,12845,0,1757862667,13016.551887000001,69.8730204300009,53355.923907840006 2025-09-14,15:11:09.000,257,10981523,12765,0,1757862668,13016.531678070001,69.82367651999812,53355.89595936001 2025-09-14,15:11:10.000,257,10981529,12765,0,1757862669,13016.531678070001,69.8095782599994,53355.9099336 2025-09-14,15:11:11.000,257,10981481,12805,0,1757862670,13016.585568549992,69.73908695999853,53355.89595936001 2025-09-14,15:11:12.000,257,10981485,12885,0,1757862671,13016.599041169997,69.73203782999917,53355.93089496 2025-09-14,15:11:13.000,257,10981472,12845,0,1757862672,13016.585568549992,69.70384131000174,53355.9099336 2025-09-14,15:11:14.000,257,10981482,12645,0,1757862673,13016.599041169997,69.69679218000238,53355.88198512 2025-09-14,15:11:15.000,257,10981479,12565,0,1757862674,13016.619250099997,69.64744826999959,53355.87499800001 2025-09-14,15:11:16.000,257,10981486,12765,0,1757862675,13016.619250099997,69.61925175000215,53355.88897224 2025-09-14,15:11:17.000,257,10981517,12725,0,1757862676,13016.592304860002,69.62630088000151,53355.9099336 2025-09-14,15:11:18.000,257,10981503,12965,0,1757862677,13016.545150689992,69.61220262000279,53355.88198512 2025-09-14,15:11:19.000,257,10981497,12805,0,1757862678,13016.484523899991,69.60515349000343,53355.88897224 2025-09-14,15:11:20.000,257,10981487,12605,0,1757862679,13016.471051280001,69.56990783999936,53355.89595936001 2025-09-14,15:11:21.000,257,10981434,12725,0,1757862680,13016.363270319991,69.61220262000279,53355.8400624 2025-09-14,15:11:22.000,257,10981471,12525,0,1757862681,13016.26896198,69.59105523000471,53355.81910104 2025-09-14,15:11:23.000,257,10981494,12965,0,1757862682,13016.24201673999,69.60515349000343,53355.81910104 2025-09-14,15:11:24.000,257,10981525,12805,0,1757862683,13016.215071499995,69.61220262000279,53355.81910104 2025-09-14,15:11:25.000,257,10981506,13005,0,1757862684,13016.194862569995,69.61925175000215,53355.78416544 2025-09-14,15:11:26.000,257,10981473,12805,0,1757862685,13016.16118101999,69.62630088000151,53355.74922984001 2025-09-14,15:11:27.000,257,10981457,12885,0,1757862686,13016.1477084,69.6756447900043,53355.756216960006 2025-09-14,15:11:28.000,257,10981482,12605,0,1757862687,13016.16118101999,69.68269392000366,53355.72826848001 2025-09-14,15:11:29.000,257,10981498,12645,0,1757862688,13016.194862569995,69.6756447900043,53355.70730712001 2025-09-14,15:11:30.000,257,10981513,12845,0,1757862689,13016.215071499995,69.6615465299983,53355.72826848001 2025-09-14,15:11:31.000,257,10981458,12805,0,1757862690,13016.22854412,69.66859565999766,53355.735255600004 2025-09-14,15:11:32.000,257,10981471,12885,0,1757862691,13016.235280429995,69.64744826999959,53355.70730712001 2025-09-14,15:11:33.000,257,10981529,12765,0,1757862692,13016.26222566999,69.6756447900043,53355.72128136 2025-09-14,15:11:34.000,257,10981530,12805,0,1757862693,13016.295907219996,69.65449739999895,53355.70730712001 2025-09-14,15:11:35.000,257,10981533,12645,0,1757862694,13016.28917091,69.6756447900043,53355.69333288 2025-09-14,15:11:36.000,257,10981459,12605,0,1757862695,13016.235280429995,69.66859565999766,53355.65839728001 2025-09-14,15:11:37.000,257,10981505,12765,0,1757862696,13016.215071499995,69.66859565999766,53355.71429424 2025-09-14,15:11:38.000,257,10981514,12845,0,1757862697,13016.14097208999,69.64744826999959,53355.62346168 2025-09-14,15:11:39.000,257,10981498,12965,0,1757862698,13016.073608989995,69.63335001000087,53355.63044880001 2025-09-14,15:11:40.000,257,10981530,12845,0,1757862699,13016.01971850999,69.61220262000279,53355.5955132 2025-09-14,15:11:41.000,257,10981506,12965,0,1757862700,13015.972564339994,69.63335001000087,53355.588526080006 2025-09-14,15:11:42.000,257,10981496,12645,0,1757862701,13015.905201239999,69.62630088000151,53355.55359048 2025-09-14,15:11:43.000,257,10981556,12765,0,1757862702,13015.790683969994,69.68269392000366,53355.567564720004 2025-09-14,15:11:44.000,257,10981485,12765,0,1757862703,13015.723320869998,69.63335001000087,53355.567564720004 2025-09-14,15:11:45.000,257,10981521,12605,0,1757862704,13015.622276219998,69.62630088000151,53355.54660336 2025-09-14,15:11:46.000,257,10981504,13045,0,1757862705,13015.541440499997,69.64744826999959,53355.4557708 2025-09-14,15:11:47.000,257,10981505,12685,0,1757862706,13015.467341089992,69.65449739999895,53355.420835200006 2025-09-14,15:11:48.000,257,10981484,12965,0,1757862707,13015.399977989997,69.61925175000215,53355.40686096 2025-09-14,15:11:49.000,257,10981499,13005,0,1757862708,13015.373032750002,69.63335001000087,53355.399873840004 2025-09-14,15:11:50.000,257,10981505,12765,0,1757862709,13015.305669649992,69.62630088000151,53355.30904128 2025-09-14,15:11:51.000,257,10981489,12765,0,1757862710,13015.319142269997,69.68269392000366,53355.33000264 2025-09-14,15:11:52.000,257,10981500,12725,0,1757862711,13015.305669649992,69.6756447900043,53355.253144320006 2025-09-14,15:11:53.000,257,10981536,12645,0,1757862712,13015.278724409996,69.72498869999981,53355.30904128 2025-09-14,15:11:54.000,257,10981557,13005,0,1757862713,13015.271988100001,69.80252913000004,53355.24615720001 2025-09-14,15:11:55.000,257,10981472,12885,0,1757862714,13015.285460719992,69.9082660799977,53355.19026024 2025-09-14,15:11:56.000,257,10981470,12965,0,1757862715,13015.258515479996,69.97875737999857,53355.19026024 2025-09-14,15:11:57.000,257,10981483,12605,0,1757862716,13015.285460719992,70.01400303000264,53355.14833752 2025-09-14,15:11:58.000,257,10981504,12965,0,1757862717,13015.231570240001,70.1197399800003,53355.15532464001 2025-09-14,15:11:59.000,257,10981531,12805,0,1757862718,13015.197888689996,70.15498563000438,53355.11340192 2025-09-14,15:12:00.000,257,10981493,12845,0,1757862719,13015.184416069991,70.2325260600046,53355.09942768 2025-09-14,15:12:01.000,257,10981482,12805,0,1757862720,13015.137261899996,70.28186997000012,53355.07846632001 2025-09-14,15:12:02.000,257,10981533,13125,0,1757862721,13015.04968987,70.2677717100014,53355.001608 2025-09-14,15:12:03.000,257,10981528,12685,0,1757862722,13015.06316248999,70.26072258000204,53355.04353072 2025-09-14,15:12:04.000,257,10981532,12965,0,1757862723,13015.02274462999,70.28891909999948,53355.05750496001 2025-09-14,15:12:05.000,257,10981541,12805,0,1757862724,13015.016008319995,70.28891909999948,53354.99462088 2025-09-14,15:12:06.000,257,10981460,12685,0,1757862725,13014.975590459995,70.31006649000483,53354.966672400005 2025-09-14,15:12:07.000,257,10981488,12725,0,1757862726,13014.98232676999,70.31006649000483,53354.94571104 2025-09-14,15:12:08.000,257,10981499,12565,0,1757862727,13015.00253569999,70.31711562000419,53354.91077544001 2025-09-14,15:12:09.000,257,10981530,12685,0,1757862728,13014.98906308,70.32416475000355,53354.9317368 2025-09-14,15:12:10.000,257,10981509,12845,0,1757862729,13014.975590459995,70.32416475000355,53354.87583984 2025-09-14,15:12:11.000,257,10981473,12725,0,1757862730,13014.98906308,70.40170518000377,53354.861865599996 2025-09-14,15:12:12.000,257,10981540,12845,0,1757862731,13014.98906308,70.39465605000441,53354.90378832 2025-09-14,15:12:13.000,257,10981503,12765,0,1757862732,13014.96211783999,70.45104908999929,53354.85487848 2025-09-14,15:12:14.000,257,10981494,12965,0,1757862733,13014.914963669995,70.48629474000336,53354.87583984 2025-09-14,15:12:15.000,257,10981560,12605,0,1757862734,13014.90149104999,70.54268777999823,53354.85487848 2025-09-14,15:12:16.000,257,10981491,12565,0,1757862735,13014.82739164,70.63432647000445,53354.77802016 2025-09-14,15:12:17.000,257,10981478,12885,0,1757862736,13014.82065532999,70.62022820999846,53354.77103304001 2025-09-14,15:12:18.000,257,10981500,12605,0,1757862737,13014.80044639999,70.6131790799991,53354.77802016 2025-09-14,15:12:19.000,257,10981477,12925,0,1757862738,13014.78023746999,70.62022820999846,53354.7570588 2025-09-14,15:12:20.000,257,10981508,12725,0,1757862739,13014.793710089994,70.67662125000061,53354.73609744 2025-09-14,15:12:21.000,257,10981506,12765,0,1757862740,13014.76676485,70.68367037999997,53354.70116184001 2025-09-14,15:12:22.000,257,10981488,12965,0,1757862741,13014.76676485,70.69776863999869,53354.65923912 2025-09-14,15:12:23.000,257,10981514,13005,0,1757862742,13014.78697378,70.69776863999869,53354.65225200001 2025-09-14,15:12:24.000,257,10981518,12965,0,1757862743,13014.813919019995,70.69776863999869,53354.67321336001 2025-09-14,15:12:25.000,257,10981498,12765,0,1757862744,13014.82065532999,70.73301429000276,53354.631290640005 2025-09-14,15:12:26.000,257,10981506,12805,0,1757862745,13014.78697378,70.76825993999955,53354.61032928 2025-09-14,15:12:27.000,257,10981510,12845,0,1757862746,13014.793710089994,70.77530906999891,53354.64526488 2025-09-14,15:12:28.000,257,10981525,12845,0,1757862747,13014.78023746999,70.88104602000385,53354.6173164 2025-09-14,15:12:29.000,257,10981472,12885,0,1757862748,13014.753292229994,70.9726847100028,53354.57539368001 2025-09-14,15:12:30.000,257,10981487,12765,0,1757862749,13014.733083299994,71.00088123000023,53354.59635504 2025-09-14,15:12:31.000,257,10981507,12885,0,1757862750,13014.706138059999,71.08547078999982,53354.58936792 2025-09-14,15:12:32.000,257,10981497,12805,0,1757862751,13014.69940174999,71.09956904999854,53354.57539368001 2025-09-14,15:12:33.000,257,10981523,12685,0,1757862752,13014.69940174999,71.1066181799979,53354.582380800006 2025-09-14,15:12:34.000,257,10981502,12645,0,1757862753,13014.733083299994,71.09251991999918,53354.65923912 2025-09-14,15:12:35.000,257,10981463,12605,0,1757862754,13014.73981960999,71.07842166000046,53354.6173164 2025-09-14,15:12:36.000,257,10981534,12805,0,1757862755,13014.76002853999,71.08547078999982,53354.63827776 2025-09-14,15:12:37.000,257,10981469,13085,0,1757862756,13014.773501159994,71.05022514000302,53354.6173164 2025-09-14,15:12:38.000,257,10981493,12765,0,1757862757,13014.76676485,70.99383210000087,53354.62430352001 2025-09-14,15:12:39.000,257,10981537,12605,0,1757862758,13014.82739164,71.02202861999831,53354.65225200001 2025-09-14,15:12:40.000,257,10981538,12965,0,1757862759,13014.813919019995,71.00088123000023,53354.65225200001 2025-09-14,15:12:41.000,257,10981462,12805,0,1757862760,13014.78697378,70.9726847100028,53354.61032928 2025-09-14,15:12:42.000,257,10981534,12885,0,1757862761,13014.793710089994,71.00793035999959,53354.63827776 2025-09-14,15:12:43.000,257,10981518,12685,0,1757862762,13014.71961067999,71.00793035999959,53354.61032928 2025-09-14,15:12:44.000,257,10981514,13045,0,1757862763,13014.69940174999,71.0361268800043,53354.61032928 2025-09-14,15:12:45.000,257,10981487,12765,0,1757862764,13014.652247579994,71.0713725300011,53354.58936792 2025-09-14,15:12:46.000,257,10981514,12725,0,1757862765,13014.598357099989,71.09956904999854,53354.582380800006 2025-09-14,15:12:47.000,257,10981510,12645,0,1757862766,13014.564675549998,71.13481470000261,53354.60334216001 2025-09-14,15:12:48.000,257,10981510,12965,0,1757862767,13014.510785069993,71.13481470000261,53354.631290640005 2025-09-14,15:12:49.000,257,10981522,12805,0,1757862768,13014.517521379988,71.15596209000068,53354.56840656 2025-09-14,15:12:50.000,257,10981528,12685,0,1757862769,13014.497312449988,71.19825687000412,53354.58936792 2025-09-14,15:12:51.000,257,10981504,12565,0,1757862770,13014.456894589988,71.24055165000027,53354.6173164 2025-09-14,15:12:52.000,257,10981502,12805,0,1757862771,13014.477103519988,71.2194042600022,53354.58936792 2025-09-14,15:12:53.000,257,10981498,12885,0,1757862772,13014.504048759998,71.22645339000155,53354.51949672 2025-09-14,15:12:54.000,257,10981495,12805,0,1757862773,13014.524257689998,71.24055165000027,53354.53347096001 2025-09-14,15:12:55.000,257,10981466,12805,0,1757862774,13014.537730309989,71.27579730000434,53354.53347096001 2025-09-14,15:12:56.000,257,10981531,12645,0,1757862775,13014.537730309989,71.33219033999922,53354.55443232001 2025-09-14,15:12:57.000,257,10981563,12765,0,1757862776,13014.530993999993,71.37448512000265,53354.561419440004 2025-09-14,15:12:58.000,257,10981530,12845,0,1757862777,13014.544466619998,71.47317294000095,53354.56840656 2025-09-14,15:12:59.000,257,10981491,12685,0,1757862778,13014.497312449988,71.55071337000118,53354.55443232001 2025-09-14,15:13:00.000,257,10981473,12845,0,1757862779,13014.497312449988,71.63530293000076,53354.512509600005 2025-09-14,15:13:01.000,257,10981489,12805,0,1757862780,13014.504048759998,71.7269416199997,53354.54045808 2025-09-14,15:13:02.000,257,10981526,12885,0,1757862781,13014.470367209993,71.84677683000336,53354.53347096001 2025-09-14,15:13:03.000,257,10981520,12765,0,1757862782,13014.416476730003,71.93841552000231,53354.56840656 2025-09-14,15:13:04.000,257,10981497,12965,0,1757862783,13014.376058870002,72.00890682000318,53354.55443232001 2025-09-14,15:13:05.000,257,10981493,12805,0,1757862784,13014.376058870002,72.05120159999933,53354.58936792 2025-09-14,15:13:06.000,257,10981496,12645,0,1757862785,13014.389531489993,72.11464377000084,53354.57539368001 2025-09-14,15:13:07.000,257,10981481,12805,0,1757862786,13014.382795179998,72.14988942000491,53354.51949672 2025-09-14,15:13:08.000,257,10981501,12885,0,1757862787,13014.328904699993,72.14988942000491,53354.51949672 2025-09-14,15:13:09.000,257,10981525,13045,0,1757862788,13014.328904699993,72.13579115999892,53354.52648384001 2025-09-14,15:13:10.000,257,10981524,12965,0,1757862789,13014.315432080002,72.17808594000235,53354.51949672 2025-09-14,15:13:11.000,257,10981510,12845,0,1757862790,13014.349113629993,72.1851350700017,53354.53347096001 2025-09-14,15:13:12.000,257,10981533,12725,0,1757862791,13014.389531489993,72.19218420000107,53354.55443232001 2025-09-14,15:13:13.000,257,10981537,12605,0,1757862792,13014.389531489993,72.19923333000042,53354.512509600005 2025-09-14,15:13:14.000,257,10981502,12845,0,1757862793,13014.429949349993,72.22742984999786,53354.52648384001 2025-09-14,15:13:15.000,257,10981502,12845,0,1757862794,13014.436685659988,72.2344789800045,53354.5474452 2025-09-14,15:13:16.000,257,10981420,12525,0,1757862795,13014.456894589988,72.29792114999873,53354.55443232001 2025-09-14,15:13:17.000,257,10981470,13085,0,1757862796,13014.483839829998,72.31201941000472,53354.5474452 2025-09-14,15:13:18.000,257,10981516,12765,0,1757862797,13014.490576139993,72.34726506000152,53354.53347096001 2025-09-14,15:13:19.000,257,10981534,12885,0,1757862798,13014.544466619998,72.34021593000216,53354.51949672 2025-09-14,15:13:20.000,257,10981525,12725,0,1757862799,13014.517521379988,72.38955983999767,53354.582380800006 2025-09-14,15:13:21.000,257,10981509,12965,0,1757862800,13014.517521379988,72.4318546200011,53354.63827776 2025-09-14,15:13:22.000,257,10981517,13045,0,1757862801,13014.544466619998,72.45300200999918,53354.5474452 2025-09-14,15:13:23.000,257,10981523,12965,0,1757862802,13014.578148169989,72.48824766000325,53354.60334216001 2025-09-14,15:13:24.000,257,10981522,12605,0,1757862803,13014.524257689998,72.52349331000005,53354.5474452 2025-09-14,15:13:25.000,257,10981539,12685,0,1757862804,13014.517521379988,72.53759156999877,53354.56840656 2025-09-14,15:13:26.000,257,10981517,12765,0,1757862805,13014.537730309989,72.615131999999,53354.561419440004 2025-09-14,15:13:27.000,257,10981521,13045,0,1757862806,13014.544466619998,72.60103374000028,53354.582380800006 2025-09-14,15:13:28.000,257,10981538,12605,0,1757862807,13014.591620789994,72.59398461000092,53354.60334216001 2025-09-14,15:13:29.000,257,10981521,12605,0,1757862808,13014.578148169989,72.62923025999771,53354.55443232001 2025-09-14,15:13:30.000,257,10981534,12645,0,1757862809,13014.625302339999,72.62218112999835,53354.51949672 2025-09-14,15:13:31.000,257,10981538,12685,0,1757862810,13014.67919281999,72.60808286999963,53354.57539368001 2025-09-14,15:13:32.000,257,10981546,12645,0,1757862811,13014.71961067999,72.57283722000284,53354.5474452 2025-09-14,15:13:33.000,257,10981520,12725,0,1757862812,13014.793710089994,72.57283722000284,53354.55443232001 2025-09-14,15:13:34.000,257,10981540,12845,0,1757862813,13014.84086425999,72.56578809000348,53354.55443232001 2025-09-14,15:13:35.000,257,10981465,12805,0,1757862814,13014.86107318999,72.55168983000476,53354.6173164 2025-09-14,15:13:36.000,257,10981506,12845,0,1757862815,13014.88128211999,72.55168983000476,53354.6173164 2025-09-14,15:13:37.000,257,10981506,12765,0,1757862816,13014.88801843,72.5798863500022,53354.582380800006 2025-09-14,15:13:38.000,257,10981501,12805,0,1757862817,13014.894754739995,72.59398461000092,53354.631290640005 2025-09-14,15:13:39.000,257,10981455,12965,0,1757862818,13014.88801843,72.62218112999835,53354.63827776 2025-09-14,15:13:40.000,257,10981522,12725,0,1757862819,13014.82739164,72.65037765000307,53354.66622624 2025-09-14,15:13:41.000,257,10981464,12925,0,1757862820,13014.84086425999,72.69972155999858,53354.65923912 2025-09-14,15:13:42.000,257,10981516,12845,0,1757862821,13014.76002853999,72.67152504000114,53354.65923912 2025-09-14,15:13:43.000,257,10981518,12925,0,1757862822,13014.78697378,72.69267242999922,53354.67321336001 2025-09-14,15:13:44.000,257,10981527,12765,0,1757862823,13014.746555919999,72.74201634000201,53354.70116184001 2025-09-14,15:13:45.000,257,10981521,12885,0,1757862824,13014.71961067999,72.72791808000329,53354.64526488 2025-09-14,15:13:46.000,257,10981529,12925,0,1757862825,13014.712874369994,72.74201634000201,53354.65923912 2025-09-14,15:13:47.000,257,10981482,13045,0,1757862826,13014.746555919999,72.72791808000329,53354.64526488 2025-09-14,15:13:48.000,257,10981533,12885,0,1757862827,13014.726346989999,72.69267242999922,53354.680200480005 2025-09-14,15:13:49.000,257,10981513,12965,0,1757862828,13014.76002853999,72.67152504000114,53354.62430352001 2025-09-14,15:13:50.000,257,10981501,12645,0,1757862829,13014.854336879995,72.615131999999,53354.63827776 2025-09-14,15:13:51.000,257,10981474,12925,0,1757862830,13014.84760057,72.57283722000284,53354.63827776 2025-09-14,15:13:52.000,257,10981518,12885,0,1757862831,13014.975590459995,72.52349331000005,53354.65225200001 2025-09-14,15:13:53.000,257,10981524,12765,0,1757862832,13015.036217249995,72.4671002699979,53354.64526488 2025-09-14,15:13:54.000,257,10981519,12885,0,1757862833,13015.06316248999,72.48824766000325,53354.70116184001 2025-09-14,15:13:55.000,257,10981500,12525,0,1757862834,13015.04968987,72.4671002699979,53354.67321336001 2025-09-14,15:13:56.000,257,10981519,12605,0,1757862835,13015.08337141999,72.4811985300039,53354.71513608 2025-09-14,15:13:57.000,257,10981452,12965,0,1757862836,13015.10358034999,72.48824766000325,53354.6871876 2025-09-14,15:13:58.000,257,10981557,12965,0,1757862837,13015.0698988,72.50234592000197,53354.74308456001 2025-09-14,15:13:59.000,257,10981530,12765,0,1757862838,13015.0698988,72.53054243999941,53354.750071680006 2025-09-14,15:14:00.000,257,10981497,13045,0,1757862839,13015.06316248999,72.50234592000197,53354.7570588 2025-09-14,15:14:01.000,257,10981475,12725,0,1757862840,13015.00927201,72.50939505000133,53354.750071680006 2025-09-14,15:14:02.000,257,10981526,12685,0,1757862841,13015.00253569999,72.48824766000325,53354.74308456001 2025-09-14,15:14:03.000,257,10981492,12725,0,1757862842,13015.02948094,72.42480549000175,53354.76404592 2025-09-14,15:14:04.000,257,10981518,12605,0,1757862843,13015.02948094,72.37546157999896,53354.76404592 2025-09-14,15:14:05.000,257,10981503,12965,0,1757862844,13015.08337141999,72.31906854000408,53354.83391712 2025-09-14,15:14:06.000,257,10981507,12765,0,1757862845,13015.096844039996,72.28382289000001,53354.81994288001 2025-09-14,15:14:07.000,257,10981558,12805,0,1757862846,13015.096844039996,72.28382289000001,53354.85487848 2025-09-14,15:14:08.000,257,10981526,12725,0,1757862847,13015.13052559,72.27677376000065,53354.80596864 2025-09-14,15:14:09.000,257,10981524,12605,0,1757862848,13015.137261899996,72.21333158999914,53354.84090424001 2025-09-14,15:14:10.000,257,10981539,12885,0,1757862849,13015.157470829996,72.2344789800045,53354.81295576 2025-09-14,15:14:11.000,257,10981515,12965,0,1757862850,13015.11031666,72.28382289000001,53354.78500728 2025-09-14,15:14:12.000,257,10981543,12925,0,1757862851,13015.143998209991,72.24152811000386,53354.77802016 2025-09-14,15:14:13.000,257,10981514,12925,0,1757862852,13015.08337141999,72.25562637000257,53354.84090424001 2025-09-14,15:14:14.000,257,10981484,12765,0,1757862853,13015.04968987,72.24857724000321,53354.798981520005 2025-09-14,15:14:15.000,257,10981530,12885,0,1757862854,13014.995799389995,72.27677376000065,53354.798981520005 2025-09-14,15:14:16.000,257,10981505,12605,0,1757862855,13014.92843629,72.27677376000065,53354.83391712 2025-09-14,15:14:17.000,257,10981456,12725,0,1757862856,13014.92169997999,72.25562637000257,53354.82693 2025-09-14,15:14:18.000,257,10981486,12885,0,1757862857,13014.82065532999,72.24857724000321,53354.78500728 2025-09-14,15:14:19.000,257,10981537,12925,0,1757862858,13014.86107318999,72.19218420000107,53354.81994288001 2025-09-14,15:14:20.000,257,10981519,13045,0,1757862859,13014.84760057,72.15693855000427,53354.82693 2025-09-14,15:14:21.000,257,10981491,12845,0,1757862860,13014.88801843,72.09349638000276,53354.81295576 2025-09-14,15:14:22.000,257,10981476,12605,0,1757862861,13014.92169997999,72.07234899000468,53354.81295576 2025-09-14,15:14:23.000,257,10981548,12845,0,1757862862,13014.90149104999,72.0230050800019,53354.77802016 2025-09-14,15:14:24.000,257,10981518,12885,0,1757862863,13014.96211783999,71.9736611699991,53354.79199440001 2025-09-14,15:14:25.000,257,10981527,13005,0,1757862864,13015.00927201,71.94546465000167,53354.81994288001 2025-09-14,15:14:26.000,257,10981542,12805,0,1757862865,13015.076635109996,71.93136639000295,53354.798981520005 2025-09-14,15:14:27.000,257,10981486,12925,0,1757862866,13015.164207139991,71.95956291000039,53354.74308456001 2025-09-14,15:14:28.000,257,10981536,13005,0,1757862867,13015.184416069991,72.00890682000318,53354.77103304001 2025-09-14,15:14:29.000,257,10981476,12965,0,1757862868,13015.245042859991,72.0864472500034,53354.78500728 2025-09-14,15:14:30.000,257,10981532,12765,0,1757862869,13015.265251789991,72.14988942000491,53354.78500728 2025-09-14,15:14:31.000,257,10981479,12645,0,1757862870,13015.251779170001,72.2203807199985,53354.750071680006 2025-09-14,15:14:32.000,257,10981523,12965,0,1757862871,13015.238306549996,72.24152811000386,53354.77802016 2025-09-14,15:14:33.000,257,10981458,12765,0,1757862872,13015.184416069991,72.29087201999937,53354.7570588 2025-09-14,15:14:34.000,257,10981505,12685,0,1757862873,13015.164207139991,72.34021593000216,53354.77802016 2025-09-14,15:14:35.000,257,10981503,12765,0,1757862874,13015.12378927999,72.3684124499996,53354.798981520005 2025-09-14,15:14:36.000,257,10981520,12885,0,1757862875,13015.076635109996,72.34726506000152,53354.81295576 2025-09-14,15:14:37.000,257,10981490,12605,0,1757862876,13015.00253569999,72.31906854000408,53354.77103304001 2025-09-14,15:14:38.000,257,10981542,12765,0,1757862877,13014.975590459995,72.29087201999937,53354.78500728 2025-09-14,15:14:39.000,257,10981528,12685,0,1757862878,13014.955381529995,72.26972463000129,53354.77802016 2025-09-14,15:14:40.000,257,10981499,12525,0,1757862879,13014.96885415,72.17808594000235,53354.79199440001 2025-09-14,15:14:41.000,257,10981513,12805,0,1757862880,13014.94190890999,72.1216929000002,53354.798981520005 2025-09-14,15:14:42.000,257,10981536,12605,0,1757862881,13014.98906308,72.09349638000276,53354.77802016 2025-09-14,15:14:43.000,257,10981533,12725,0,1757862882,13015.02274462999,72.05825072999869,53354.72212320001 2025-09-14,15:14:44.000,257,10981585,12965,0,1757862883,13015.06316248999,72.00890682000318,53354.7570588 2025-09-14,15:14:45.000,257,10981546,12725,0,1757862884,13015.08337141999,71.95251378000103,53354.750071680006 2025-09-14,15:14:46.000,257,10981525,12725,0,1757862885,13015.143998209991,71.91021900000487,53354.729110320004 2025-09-14,15:14:47.000,257,10981501,12525,0,1757862886,13015.177679759996,71.88907160999952,53354.66622624 2025-09-14,15:14:48.000,257,10981513,12725,0,1757862887,13015.224833929991,71.88907160999952,53354.7570588 2025-09-14,15:14:49.000,257,10981512,12725,0,1757862888,13015.231570240001,71.91021900000487,53354.694174719996 2025-09-14,15:14:50.000,257,10981525,12525,0,1757862889,13015.292197030001,71.91021900000487,53354.729110320004 2025-09-14,15:14:51.000,257,10981454,13125,0,1757862890,13015.285460719992,71.93841552000231,53354.680200480005 2025-09-14,15:14:52.000,257,10981525,12805,0,1757862891,13015.325878579992,71.94546465000167,53354.70116184001 2025-09-14,15:14:53.000,257,10981499,12845,0,1757862892,13015.325878579992,71.92431726000359,53354.72212320001 2025-09-14,15:14:54.000,257,10981522,12525,0,1757862893,13015.332614890001,71.98775942999782,53354.694174719996 2025-09-14,15:14:55.000,257,10981530,12645,0,1757862894,13015.379769059997,71.93841552000231,53354.73609744 2025-09-14,15:14:56.000,257,10981508,12845,0,1757862895,13015.379769059997,71.95251378000103,53354.6871876 2025-09-14,15:14:57.000,257,10981493,12605,0,1757862896,13015.413450610002,71.94546465000167,53354.70116184001 2025-09-14,15:14:58.000,257,10981565,12765,0,1757862897,13015.467341089992,71.91726813000423,53354.76404592 2025-09-14,15:14:59.000,257,10981546,12805,0,1757862898,13015.494286330002,71.91021900000487,53354.6871876 2025-09-14,15:15:00.000,257,10981516,12805,0,1757862899,13015.521231569997,71.90316986999824,53354.77802016 2025-09-14,15:15:01.000,257,10981516,12885,0,1757862900,13015.548176809993,71.91021900000487,53354.72212320001 2025-09-14,15:15:02.000,257,10981512,12965,0,1757862901,13015.608803599993,71.85382596000272,53354.7570588 2025-09-14,15:15:03.000,257,10981507,12885,0,1757862902,13015.662694079998,71.86087509000208,53354.7570588 2025-09-14,15:15:04.000,257,10981488,12965,0,1757862903,13015.696375629988,71.91021900000487,53354.7570588 2025-09-14,15:15:05.000,257,10981519,12605,0,1757862904,13015.757002419989,71.86087509000208,53354.7570588 2025-09-14,15:15:06.000,257,10981562,12805,0,1757862905,13015.763738729998,71.86087509000208,53354.750071680006 2025-09-14,15:15:07.000,257,10981527,12605,0,1757862906,13015.777211349989,71.92431726000359,53354.750071680006 2025-09-14,15:15:08.000,257,10981509,12965,0,1757862907,13015.783947659998,71.88202248000016,53354.77103304001 2025-09-14,15:15:09.000,257,10981513,12885,0,1757862908,13015.790683969994,71.88907160999952,53354.79199440001 2025-09-14,15:15:10.000,257,10981558,12845,0,1757862909,13015.810892899994,71.84677683000336,53354.798981520005 2025-09-14,15:15:11.000,257,10981497,12805,0,1757862910,13015.777211349989,71.839727700004,53354.82693 2025-09-14,15:15:12.000,257,10981546,12605,0,1757862911,13015.757002419989,71.81153117999929,53354.81295576 2025-09-14,15:15:13.000,257,10981509,12765,0,1757862912,13015.770475039993,71.76923640000314,53354.82693 2025-09-14,15:15:14.000,257,10981549,12925,0,1757862913,13015.757002419989,71.74103987999843,53354.81295576 2025-09-14,15:15:15.000,257,10981515,12885,0,1757862914,13015.750266109993,71.7269416199997,53354.82693 2025-09-14,15:15:16.000,257,10981551,12605,0,1757862915,13015.703111939998,71.67759771000419,53354.81295576 2025-09-14,15:15:17.000,257,10981508,12845,0,1757862916,13015.750266109993,71.67759771000419,53354.81994288001 2025-09-14,15:15:18.000,257,10981547,12765,0,1757862917,13015.770475039993,71.65645031999884,53354.86885272001 2025-09-14,15:15:19.000,257,10981480,12965,0,1757862918,13015.831101829994,71.67759771000419,53354.81994288001 2025-09-14,15:15:20.000,257,10981572,12685,0,1757862919,13015.871519689994,71.64235206000012,53354.81994288001 2025-09-14,15:15:21.000,257,10981518,12685,0,1757862920,13015.905201239999,71.65645031999884,53354.85487848 2025-09-14,15:15:22.000,257,10981587,12845,0,1757862921,13015.932146479994,71.64235206000012,53354.84090424001 2025-09-14,15:15:23.000,257,10981483,12965,0,1757862922,13015.992773269994,71.67054858000483,53354.85487848 2025-09-14,15:15:24.000,257,10981508,12765,0,1757862923,13016.04666375,71.64940118999948,53354.88981408001 2025-09-14,15:15:25.000,257,10981488,12845,0,1757862924,13016.08708161,71.69874510000227,53354.88981408001 2025-09-14,15:15:26.000,257,10981480,12885,0,1757862925,13016.093817919995,71.74808900999778,53354.917762560006 2025-09-14,15:15:27.000,257,10981490,12845,0,1757862926,13016.16118101999,71.74103987999843,53354.85487848 2025-09-14,15:15:28.000,257,10981498,12925,0,1757862927,13016.10729054,71.76218727000378,53354.90378832 2025-09-14,15:15:29.000,257,10981517,12805,0,1757862928,13016.18812626,71.79038379000121,53354.88282696 2025-09-14,15:15:30.000,257,10981495,12765,0,1757862929,13016.20159887999,71.78333466000186,53354.95269816 2025-09-14,15:15:31.000,257,10981482,12765,0,1757862930,13016.22180780999,71.80448204999993,53354.94571104 2025-09-14,15:15:32.000,257,10981508,12725,0,1757862931,13016.24201673999,71.81153117999929,53354.917762560006 2025-09-14,15:15:33.000,257,10981551,12685,0,1757862932,13016.26222566999,71.78333466000186,53354.966672400005 2025-09-14,15:15:34.000,257,10981462,12965,0,1757862933,13016.22854412,71.81153117999929,53354.896801200004 2025-09-14,15:15:35.000,257,10981576,12725,0,1757862934,13016.295907219996,71.80448204999993,53354.9317368 2025-09-14,15:15:36.000,257,10981490,12805,0,1757862935,13016.24201673999,71.839727700004,53354.99462088 2025-09-14,15:15:37.000,257,10981522,13005,0,1757862936,13016.26222566999,71.81153117999929,53355.00859512001 2025-09-14,15:15:38.000,257,10981503,12845,0,1757862937,13016.26896198,71.80448204999993,53354.97365952 2025-09-14,15:15:39.000,257,10981534,12765,0,1757862938,13016.24875305,71.79038379000121,53354.98763376001 2025-09-14,15:15:40.000,257,10981549,12885,0,1757862939,13016.24875305,71.76923640000314,53355.015582240005 2025-09-14,15:15:41.000,257,10981531,12605,0,1757862940,13016.235280429995,71.76923640000314,53354.966672400005 2025-09-14,15:15:42.000,257,10981518,12925,0,1757862941,13016.28917091,71.7269416199997,53355.02256936 2025-09-14,15:15:43.000,257,10981494,12805,0,1757862942,13016.30937984,71.70579423000163,53354.99462088 2025-09-14,15:15:44.000,257,10981531,12805,0,1757862943,13016.3497977,71.6282538000014,53354.98064664 2025-09-14,15:15:45.000,257,10981512,12805,0,1757862944,13016.41042449,71.61415554000268,53354.95968528001 2025-09-14,15:15:46.000,257,10981511,12965,0,1757862945,13016.437369729996,71.5648116299999,53354.93872392001 2025-09-14,15:15:47.000,257,10981509,12605,0,1757862946,13016.491260210001,71.52251685000374,53354.95968528001 2025-09-14,15:15:48.000,257,10981542,12605,0,1757862947,13016.450842350001,71.50841858999775,53354.98763376001 2025-09-14,15:15:49.000,257,10981539,12965,0,1757862948,13016.457578659996,71.54366424000182,53354.98064664 2025-09-14,15:15:50.000,257,10981509,12885,0,1757862949,13016.457578659996,71.59300815000461,53354.97365952 2025-09-14,15:15:51.000,257,10981477,13045,0,1757862950,13016.437369729996,71.64235206000012,53355.00859512001 2025-09-14,15:15:52.000,257,10981517,12725,0,1757862951,13016.430633420001,71.67759771000419,53355.029556479996 2025-09-14,15:15:53.000,257,10981561,12805,0,1757862952,13016.403688179991,71.79038379000121,53354.95968528001 2025-09-14,15:15:54.000,257,10981520,12605,0,1757862953,13016.376742939996,71.85382596000272,53354.98763376001 2025-09-14,15:15:55.000,257,10981547,12725,0,1757862954,13016.396951869996,71.91726813000423,53354.966672400005 2025-09-14,15:15:56.000,257,10981491,12685,0,1757862955,13016.34306138999,71.88907160999952,53354.966672400005 2025-09-14,15:15:57.000,257,10981490,12605,0,1757862956,13016.363270319991,71.92431726000359,53354.917762560006 2025-09-14,15:15:58.000,257,10981537,12805,0,1757862957,13016.336325079996,71.94546465000167,53354.94571104 2025-09-14,15:15:59.000,257,10981508,12805,0,1757862958,13016.363270319991,71.91726813000423,53354.95968528001 2025-09-14,15:16:00.000,257,10981508,13205,0,1757862959,13016.39021556,71.95956291000039,53354.91077544001 2025-09-14,15:16:01.000,257,10981506,12605,0,1757862960,13016.383479249991,71.94546465000167,53354.9317368 2025-09-14,15:16:02.000,257,10981497,12845,0,1757862961,13016.437369729996,71.92431726000359,53354.917762560006 2025-09-14,15:16:03.000,257,10981516,12845,0,1757862962,13016.491260210001,71.8749733500008,53354.966672400005 2025-09-14,15:16:04.000,257,10981511,12685,0,1757862963,13016.578832239997,71.8749733500008,53354.95269816 2025-09-14,15:16:05.000,257,10981541,12965,0,1757862964,13016.639459029997,71.8749733500008,53354.92474968 2025-09-14,15:16:06.000,257,10981503,12605,0,1757862965,13016.693349510002,71.93136639000295,53354.94571104 2025-09-14,15:16:07.000,257,10981537,12765,0,1757862966,13016.753976300002,71.96661203999975,53354.896801200004 2025-09-14,15:16:08.000,257,10981519,12685,0,1757862967,13016.706822129992,72.04415246999997,53354.93872392001 2025-09-14,15:16:09.000,257,10981542,12805,0,1757862968,13016.753976300002,72.05825072999869,53354.917762560006 2025-09-14,15:16:10.000,257,10981483,12765,0,1757862969,13016.733767370002,72.09349638000276,53354.917762560006 2025-09-14,15:16:11.000,257,10981559,12605,0,1757862970,13016.740503679997,72.03710334000061,53354.9317368 2025-09-14,15:16:12.000,257,10981522,12845,0,1757862971,13016.767448919993,72.05120159999933,53354.92474968 2025-09-14,15:16:13.000,257,10981506,12605,0,1757862972,13016.794394160002,71.98775942999782,53354.86885272001 2025-09-14,15:16:14.000,257,10981500,12685,0,1757862973,13016.801130469998,71.9736611699991,53354.88981408001 2025-09-14,15:16:15.000,257,10981564,12925,0,1757862974,13016.780921539998,71.90316986999824,53354.896801200004 2025-09-14,15:16:16.000,257,10981512,12765,0,1757862975,13016.780921539998,71.88202248000016,53354.90378832 2025-09-14,15:16:17.000,257,10981508,12765,0,1757862976,13016.801130469998,71.8749733500008,53354.88282696 2025-09-14,15:16:18.000,257,10981495,12685,0,1757862977,13016.807866779993,71.86087509000208,53354.93872392001 2025-09-14,15:16:19.000,257,10981525,12765,0,1757862978,13016.828075709993,71.86087509000208,53354.87583984 2025-09-14,15:16:20.000,257,10981470,12725,0,1757862979,13016.841548329998,71.83267857000465,53354.92474968 2025-09-14,15:16:21.000,257,10981509,12765,0,1757862980,13016.855020950003,71.82562943999801,53354.88981408001 2025-09-14,15:16:22.000,257,10981454,12765,0,1757862981,13016.855020950003,71.81153117999929,53354.92474968 2025-09-14,15:16:23.000,257,10981432,12845,0,1757862982,13016.908911429993,71.78333466000186,53354.85487848 2025-09-14,15:16:24.000,257,10981487,12725,0,1757862983,13016.902175119998,71.73399074999907,53354.87583984 2025-09-14,15:16:25.000,257,10981450,12805,0,1757862984,13016.942592979998,71.74808900999778,53354.87583984 2025-09-14,15:16:26.000,257,10981483,12685,0,1757862985,13016.949329289993,71.73399074999907,53354.90378832 2025-09-14,15:16:27.000,257,10981477,12805,0,1757862986,13016.949329289993,71.7762855300025,53354.88282696 2025-09-14,15:16:28.000,257,10981453,12925,0,1757862987,13016.888702499993,71.70579423000163,53354.86885272001 2025-09-14,15:16:29.000,257,10981440,12965,0,1757862988,13016.902175119998,71.67759771000419,53354.861865599996 2025-09-14,15:16:30.000,257,10981471,12965,0,1757862989,13016.922384049998,71.62120467000204,53354.88282696 2025-09-14,15:16:31.000,257,10981464,12645,0,1757862990,13016.942592979998,71.5648116299999,53354.92474968 2025-09-14,15:16:32.000,257,10981502,12605,0,1757862991,13016.935856669988,71.53661511000246,53354.88282696 2025-09-14,15:16:33.000,257,10981460,12965,0,1757862992,13016.962801909998,71.47317294000095,53354.91077544001 2025-09-14,15:16:34.000,257,10981460,12605,0,1757862993,13016.956065599989,71.45907468000223,53354.861865599996 2025-09-14,15:16:35.000,257,10981457,12605,0,1757862994,13017.030165009994,71.40268164000008,53354.861865599996 2025-09-14,15:16:36.000,257,10981495,12885,0,1757862995,13017.11773703999,71.36038686000393,53354.86885272001 2025-09-14,15:16:37.000,257,10981435,12925,0,1757862996,13017.212045379994,71.29694469000242,53354.86885272001 2025-09-14,15:16:38.000,257,10981476,12605,0,1757862997,13017.232254309994,71.3180920800005,53354.81994288001 2025-09-14,15:16:39.000,257,10981513,12965,0,1757862998,13017.29961740999,71.29694469000242,53354.86885272001 2025-09-14,15:16:40.000,257,10981436,12765,0,1757862999,13017.36024419999,71.27579730000434,53354.92474968 2025-09-14,15:16:41.000,257,10981499,12805,0,1757863000,13017.40066205999,71.29694469000242,53354.88981408001 2025-09-14,15:16:42.000,257,10981444,13045,0,1757863001,13017.40739837,71.29694469000242,53354.917762560006 2025-09-14,15:16:43.000,257,10981443,12965,0,1757863002,13017.44107991999,71.29694469000242,53354.896801200004 2025-09-14,15:16:44.000,257,10981476,12885,0,1757863003,13017.48823409,71.29694469000242,53354.896801200004 2025-09-14,15:16:45.000,257,10981510,12525,0,1757863004,13017.44107991999,71.3180920800005,53354.896801200004 2025-09-14,15:16:46.000,257,10981494,13045,0,1757863005,13017.46128884999,71.32514120999986,53354.93872392001 2025-09-14,15:16:47.000,257,10981535,12925,0,1757863006,13017.52865195,71.30399382000178,53354.98064664 2025-09-14,15:16:48.000,257,10981485,12925,0,1757863007,13017.50170670999,71.27579730000434,53354.93872392001 2025-09-14,15:16:49.000,257,10981477,12845,0,1757863008,13017.50844302,71.2687481699977,53354.966672400005 2025-09-14,15:16:50.000,257,10981467,12805,0,1757863009,13017.54212456999,71.24055165000027,53354.94571104 2025-09-14,15:16:51.000,257,10981485,12685,0,1757863010,13017.515179329996,71.16301122000004,53354.966672400005 2025-09-14,15:16:52.000,257,10981456,12965,0,1757863011,13017.52865195,71.13481470000261,53355.015582240005 2025-09-14,15:16:53.000,257,10981465,12685,0,1757863012,13017.555597189996,71.12776557000325,53355.085453440006 2025-09-14,15:16:54.000,257,10981474,12925,0,1757863013,13017.50844302,71.09251991999918,53355.04353072 2025-09-14,15:16:55.000,257,10981447,12845,0,1757863014,13017.535388259996,71.02907774999767,53354.98763376001 2025-09-14,15:16:56.000,257,10981499,12565,0,1757863015,13017.44107991999,70.99383210000087,53355.001608 2025-09-14,15:16:57.000,257,10981485,13045,0,1757863016,13017.38718944,70.97973384000215,53355.02256936 2025-09-14,15:16:58.000,257,10981479,12805,0,1757863017,13017.31982633999,70.93038992999936,53355.03654360001 2025-09-14,15:16:59.000,257,10981471,12805,0,1757863018,13017.31982633999,70.91629167000065,53355.03654360001 2025-09-14,15:17:00.000,257,10981499,12685,0,1757863019,13017.29961740999,70.88809515000321,53355.05051784 2025-09-14,15:17:01.000,257,10981465,13165,0,1757863020,13017.28614479,70.83875124000042,53355.001608 2025-09-14,15:17:02.000,257,10981483,12765,0,1757863021,13017.333298959995,70.81055472000298,53354.98763376001 2025-09-14,15:17:03.000,257,10981445,12965,0,1757863022,13017.333298959995,70.81055472000298,53354.98064664 2025-09-14,15:17:04.000,257,10981463,12885,0,1757863023,13017.434343609995,70.78235819999827,53355.02256936 2025-09-14,15:17:05.000,257,10981478,13005,0,1757863024,13017.48823409,70.7894073300049,53355.015582240005 2025-09-14,15:17:06.000,257,10981490,12725,0,1757863025,13017.515179329996,70.73301429000276,53354.94571104 2025-09-14,15:17:07.000,257,10981437,12765,0,1757863026,13017.636432909996,70.73301429000276,53354.98763376001 2025-09-14,15:17:08.000,257,10981472,12885,0,1757863027,13017.683587079991,70.70481776999804,53355.029556479996 2025-09-14,15:17:09.000,257,10981452,12845,0,1757863028,13017.750950180001,70.7259651600034,53354.98763376001 2025-09-14,15:17:10.000,257,10981474,12845,0,1757863029,13017.777895419997,70.73301429000276,53355.05051784 2025-09-14,15:17:11.000,257,10981508,12605,0,1757863030,13017.784631729992,70.74711255000148,53354.99462088 2025-09-14,15:17:12.000,257,10981419,12845,0,1757863031,13017.818313279997,70.83170211000106,53354.95968528001 2025-09-14,15:17:13.000,257,10981422,12685,0,1757863032,13017.737477559996,70.88809515000321,53354.95269816 2025-09-14,15:17:14.000,257,10981480,12605,0,1757863033,13017.724004939992,70.88809515000321,53354.97365952 2025-09-14,15:17:15.000,257,10981465,12845,0,1757863034,13017.710532320001,70.86694775999786,53354.97365952 2025-09-14,15:17:16.000,257,10981496,12845,0,1757863035,13017.676850769996,70.8598986299985,53354.98064664 2025-09-14,15:17:17.000,257,10981475,12805,0,1757863036,13017.676850769996,70.86694775999786,53355.015582240005 2025-09-14,15:17:18.000,257,10981458,12765,0,1757863037,13017.697059699996,70.80350559000362,53354.99462088 2025-09-14,15:17:19.000,257,10981441,12965,0,1757863038,13017.703796009991,70.75416168000083,53354.99462088 2025-09-14,15:17:20.000,257,10981459,12605,0,1757863039,13017.737477559996,70.66957212000125,53354.97365952 2025-09-14,15:17:21.000,257,10981496,12885,0,1757863040,13017.744213869992,70.60612994999974,53355.02256936 2025-09-14,15:17:22.000,257,10981533,12845,0,1757863041,13017.872203760002,70.57088430000294,53355.03654360001 2025-09-14,15:17:23.000,257,10981490,12765,0,1757863042,13017.932830550002,70.48629474000336,53355.015582240005 2025-09-14,15:17:24.000,257,10981442,13085,0,1757863043,13018.013666270002,70.43695083000057,53355.001608 2025-09-14,15:17:25.000,257,10981456,12845,0,1757863044,13018.087765679993,70.40875431000313,53355.02256936 2025-09-14,15:17:26.000,257,10981551,12805,0,1757863045,13018.121447229998,70.38760691999778,53355.05051784 2025-09-14,15:17:27.000,257,10981498,12765,0,1757863046,13018.182074019998,70.38055778999842,53355.015582240005 2025-09-14,15:17:28.000,257,10981457,12605,0,1757863047,13018.161865089998,70.34531214000162,53355.05750496001 2025-09-14,15:17:29.000,257,10981450,12725,0,1757863048,13018.256173429989,70.35236127000098,53355.05051784 2025-09-14,15:17:30.000,257,10981480,12805,0,1757863049,13018.323536529999,70.3664595299997,53355.11340192 2025-09-14,15:17:31.000,257,10981434,12965,0,1757863050,13018.296591289989,70.32416475000355,53355.09942768 2025-09-14,15:17:32.000,257,10981461,12845,0,1757863051,13018.343745459999,70.3664595299997,53355.07846632001 2025-09-14,15:17:33.000,257,10981463,12605,0,1757863052,13018.33700914999,70.32416475000355,53355.085453440006 2025-09-14,15:17:34.000,257,10981487,12725,0,1757863053,13018.37742700999,70.31006649000483,53355.07846632001 2025-09-14,15:17:35.000,257,10981462,12765,0,1757863054,13018.363954389999,70.28891909999948,53355.07846632001 2025-09-14,15:17:36.000,257,10981461,12765,0,1757863055,13018.370690699994,70.27482084000076,53355.09244056 2025-09-14,15:17:37.000,257,10981464,12725,0,1757863056,13018.43805379999,70.28891909999948,53355.12038904 2025-09-14,15:17:38.000,257,10981454,12685,0,1757863057,13018.42458118,70.2325260600046,53355.14833752 2025-09-14,15:17:39.000,257,10981400,12605,0,1757863058,13018.41784486999,70.25367345000268,53355.10641480001 2025-09-14,15:17:40.000,257,10981469,12885,0,1757863059,13018.46499904,70.2325260600046,53355.07846632001 2025-09-14,15:17:41.000,257,10981451,12765,0,1757863060,13018.44479011,70.21137866999925,53355.10641480001 2025-09-14,15:17:42.000,257,10981452,12725,0,1757863061,13018.47847165999,70.20432953999989,53355.064492080004 2025-09-14,15:17:43.000,257,10981464,12725,0,1757863062,13018.47847165999,70.21842779999861,53355.12038904 2025-09-14,15:17:44.000,257,10981446,12725,0,1757863063,13018.49868058999,70.18318215000181,53355.05750496001 2025-09-14,15:17:45.000,257,10981469,12645,0,1757863064,13018.52562583,70.21842779999861,53355.09244056 2025-09-14,15:17:46.000,257,10981472,12685,0,1757863065,13018.491944279995,70.20432953999989,53355.12038904 2025-09-14,15:17:47.000,257,10981451,12965,0,1757863066,13018.5054169,70.22547692999797,53355.11340192 2025-09-14,15:17:48.000,257,10981467,12765,0,1757863067,13018.49868058999,70.23957519000396,53355.12038904 2025-09-14,15:17:49.000,257,10981487,12805,0,1757863068,13018.491944279995,70.18318215000181,53355.05051784 2025-09-14,15:17:50.000,257,10981468,12605,0,1757863069,13018.5054169,70.17613302000245,53355.09942768 2025-09-14,15:17:51.000,257,10981500,12605,0,1757863070,13018.471735349995,70.12678910999966,53355.09942768 2025-09-14,15:17:52.000,257,10981459,12605,0,1757863071,13018.51888951999,70.11269085000094,53355.07846632001 2025-09-14,15:17:53.000,257,10981469,12845,0,1757863072,13018.572779999995,70.07039607000479,53355.12038904 2025-09-14,15:17:54.000,257,10981439,12925,0,1757863073,13018.57951630999,70.09154346000287,53355.12038904 2025-09-14,15:17:55.000,257,10981439,12805,0,1757863074,13018.592988929995,70.07039607000479,53355.05051784 2025-09-14,15:17:56.000,257,10981455,12925,0,1757863075,13018.59972523999,70.07744520000415,53355.029556479996 2025-09-14,15:17:57.000,257,10981489,12965,0,1757863076,13018.56604369,70.09859259000223,53355.0714792 2025-09-14,15:17:58.000,257,10981474,12725,0,1757863077,13018.55930737999,70.06334693999815,53355.064492080004 2025-09-14,15:17:59.000,257,10981501,13285,0,1757863078,13018.55930737999,70.08449433000351,53355.029556479996 2025-09-14,15:18:00.000,257,10981458,12845,0,1757863079,13018.52562583,70.04924867999944,53355.001608 2025-09-14,15:18:01.000,257,10981475,12805,0,1757863080,13018.5054169,70.04219955000008,53354.98064664 2025-09-14,15:18:02.000,257,10981488,12925,0,1757863081,13018.48520797,69.99285564000456,53354.92474968 2025-09-14,15:18:03.000,257,10981436,12685,0,1757863082,13018.45826272999,69.97170824999921,53354.98064664 2025-09-14,15:18:04.000,257,10981466,12765,0,1757863083,13018.451526419994,69.91531521000434,53354.99462088 2025-09-14,15:18:05.000,257,10981455,12765,0,1757863084,13018.46499904,69.85892217000219,53354.98763376001 2025-09-14,15:18:06.000,257,10981466,12805,0,1757863085,13018.471735349995,69.79548000000068,53354.97365952 2025-09-14,15:18:07.000,257,10981519,12765,0,1757863086,13018.49868058999,69.76023435000388,53355.001608 2025-09-14,15:18:08.000,257,10981530,12965,0,1757863087,13018.46499904,69.76728348000324,53354.98763376001 2025-09-14,15:18:09.000,257,10981458,12765,0,1757863088,13018.46499904,69.8095782599994,53354.98064664 2025-09-14,15:18:10.000,257,10981457,12565,0,1757863089,13018.471735349995,69.83072565000475,53354.966672400005 2025-09-14,15:18:11.000,257,10981432,12965,0,1757863090,13018.35721807999,69.8730204300009,53354.97365952 2025-09-14,15:18:12.000,257,10981544,12765,0,1757863091,13018.35721807999,69.83777478000411,53354.94571104 2025-09-14,15:18:13.000,257,10981484,12605,0,1757863092,13018.330272839994,69.83777478000411,53354.917762560006 2025-09-14,15:18:14.000,257,10981508,12965,0,1757863093,13018.303327599999,69.83777478000411,53354.88981408001 2025-09-14,15:18:15.000,257,10981490,12805,0,1757863094,13018.222491879998,69.85187304000283,53354.861865599996 2025-09-14,15:18:16.000,257,10981487,12805,0,1757863095,13018.188810329993,69.81662738999876,53354.88282696 2025-09-14,15:18:17.000,257,10981518,12685,0,1757863096,13018.074293059988,69.86597130000155,53354.84090424001 2025-09-14,15:18:18.000,257,10981515,12965,0,1757863097,13018.067556749993,69.83777478000411,53354.847891360005 2025-09-14,15:18:19.000,257,10981490,12845,0,1757863098,13017.953039480002,69.83072565000475,53354.78500728 2025-09-14,15:18:20.000,257,10981515,12805,0,1757863099,13017.926094239992,69.83777478000411,53354.81295576 2025-09-14,15:18:21.000,257,10981478,12925,0,1757863100,13017.825049589992,69.79548000000068,53354.76404592 2025-09-14,15:18:22.000,257,10981480,12805,0,1757863101,13017.798104349997,69.74613608999789,53354.71513608 2025-09-14,15:18:23.000,257,10981506,12885,0,1757863102,13017.710532320001,69.64744826999959,53354.750071680006 2025-09-14,15:18:24.000,257,10981463,12965,0,1757863103,13017.744213869992,69.59105523000471,53354.70814896 2025-09-14,15:18:25.000,257,10981480,12965,0,1757863104,13017.703796009991,69.55580958000064,53354.631290640005 2025-09-14,15:18:26.000,257,10981475,12885,0,1757863105,13017.703796009991,69.43597437000426,53354.65225200001 2025-09-14,15:18:27.000,257,10981465,12965,0,1757863106,13017.676850769996,69.40777784999955,53354.63827776 2025-09-14,15:18:28.000,257,10981508,12925,0,1757863107,13017.710532320001,69.37253220000275,53354.61032928 2025-09-14,15:18:29.000,257,10981465,12965,0,1757863108,13017.676850769996,69.32318828999996,53354.49154824 2025-09-14,15:18:30.000,257,10981493,12765,0,1757863109,13017.676850769996,69.28794264000317,53354.54045808 2025-09-14,15:18:31.000,257,10981487,12725,0,1757863110,13017.683587079991,69.2526969899991,53354.49853536 2025-09-14,15:18:32.000,257,10981506,13005,0,1757863111,13017.670114460001,69.25974611999845,53354.463599760005 2025-09-14,15:18:33.000,257,10981468,13085,0,1757863112,13017.656641839996,69.27384438000445,53354.477574 2025-09-14,15:18:34.000,257,10981488,12805,0,1757863113,13017.656641839996,69.26679524999781,53354.477574 2025-09-14,15:18:35.000,257,10981473,12885,0,1757863114,13017.602751359991,69.3161391600006,53354.4426384 2025-09-14,15:18:36.000,257,10981449,12605,0,1757863115,13017.616223979996,69.30204090000188,53354.38674144001 2025-09-14,15:18:37.000,257,10981460,12965,0,1757863116,13017.52191563999,69.30204090000188,53354.414689920006 2025-09-14,15:18:38.000,257,10981506,12805,0,1757863117,13017.54886088,69.33728654999868,53354.4426384 2025-09-14,15:18:39.000,257,10981470,13125,0,1757863118,13017.494970399996,69.30909003000124,53354.44962552 2025-09-14,15:18:40.000,257,10981461,12885,0,1757863119,13017.454552539995,69.26679524999781,53354.40071568 2025-09-14,15:18:41.000,257,10981493,12925,0,1757863120,13017.434343609995,69.22450047000166,53354.40770280001 2025-09-14,15:18:42.000,257,10981497,13125,0,1757863121,13017.31982633999,69.18220568999823,53354.35180584 2025-09-14,15:18:43.000,257,10981491,13045,0,1757863122,13017.25919954999,69.11171439000464,53354.33783160001 2025-09-14,15:18:44.000,257,10981452,12965,0,1757863123,13017.17836382999,69.0694196100012,53354.295908880005 2025-09-14,15:18:45.000,257,10981500,12965,0,1757863124,13017.144682279999,69.02007569999842,53354.26097328 2025-09-14,15:18:46.000,257,10981465,12765,0,1757863125,13017.104264419999,68.92138788000011,53354.26796040001 2025-09-14,15:18:47.000,257,10981489,12765,0,1757863126,13017.090791799994,68.88614223000332,53354.20507632 2025-09-14,15:18:48.000,257,10981482,12645,0,1757863127,13017.070582869994,68.82974919000117,53354.19110208001 2025-09-14,15:18:49.000,257,10981469,12765,0,1757863128,13017.063846559999,68.80155267000373,53354.177127840005 2025-09-14,15:18:50.000,257,10981478,12725,0,1757863129,13017.057110249989,68.79450354000437,53354.177127840005 2025-09-14,15:18:51.000,257,10981477,13205,0,1757863130,13017.050373939994,68.77335614999902,53354.128218000005 2025-09-14,15:18:52.000,257,10981466,12925,0,1757863131,13017.016692389989,68.78745440999774,53354.079308160006 2025-09-14,15:18:53.000,257,10981485,12645,0,1757863132,13017.030165009994,68.78745440999774,53354.128218000005 2025-09-14,15:18:54.000,257,10981536,12965,0,1757863133,13017.023428699998,68.7592578900003,53354.03738544 2025-09-14,15:18:55.000,257,10981455,13005,0,1757863134,13016.996483459989,68.74515963000158,53354.01642408 2025-09-14,15:18:56.000,257,10981434,12805,0,1757863135,13016.962801909998,68.71696311000414,53354.02341120001 2025-09-14,15:18:57.000,257,10981479,12805,0,1757863136,13016.888702499993,68.68171746000007,53354.009436960005 2025-09-14,15:18:58.000,257,10981447,12885,0,1757863137,13016.875229879988,68.64647181000328,53353.95354000001 2025-09-14,15:18:59.000,257,10981517,12765,0,1757863138,13016.807866779993,68.56188225000369,53353.9884756 2025-09-14,15:19:00.000,257,10981451,13085,0,1757863139,13016.747239989993,68.4772926900041,53353.95354000001 2025-09-14,15:19:01.000,257,10981457,12605,0,1757863140,13016.706822129992,68.42794878000132,53353.97450136 2025-09-14,15:19:02.000,257,10981457,12965,0,1757863141,13016.632722720002,68.35745748000045,53353.94655288 2025-09-14,15:19:03.000,257,10981464,13125,0,1757863142,13016.531678070001,68.32221183000365,53353.88366880001 2025-09-14,15:19:04.000,257,10981505,12925,0,1757863143,13016.524941759992,68.25172053000279,53353.88366880001 2025-09-14,15:19:05.000,257,10981476,12805,0,1757863144,13016.511469140001,68.20237662,53353.83475896001 2025-09-14,15:19:06.000,257,10981477,12765,0,1757863145,13016.504732829992,68.18122923000192,53353.82078472 2025-09-14,15:19:07.000,257,10981467,13005,0,1757863146,13016.504732829992,68.1671309700032,53353.80681048 2025-09-14,15:19:08.000,257,10981513,13005,0,1757863147,13016.538414379997,68.17418010000256,53353.75091352 2025-09-14,15:19:09.000,257,10981482,12685,0,1757863148,13016.558623309997,68.1671309700032,53353.75790064 2025-09-14,15:19:10.000,257,10981514,12805,0,1757863149,13016.524941759992,68.13188531999913,53353.76488776001 2025-09-14,15:19:11.000,257,10981490,12965,0,1757863150,13016.551887000001,68.10368880000169,53353.73693928001 2025-09-14,15:19:12.000,257,10981490,12765,0,1757863151,13016.518205449996,68.11778706000041,53353.7089908 2025-09-14,15:19:13.000,257,10981453,13045,0,1757863152,13016.491260210001,68.12483618999977,53353.68104232 2025-09-14,15:19:14.000,257,10981490,13005,0,1757863153,13016.450842350001,68.16008184000384,53353.722965040004 2025-09-14,15:19:15.000,257,10981481,13045,0,1757863154,13016.363270319991,68.13188531999913,53353.72995216 2025-09-14,15:19:16.000,257,10981425,13045,0,1757863155,13016.275698289995,68.11778706000041,53353.68104232 2025-09-14,15:19:17.000,257,10981488,12965,0,1757863156,13016.20833519,68.09663967000233,53353.66706808001 2025-09-14,15:19:18.000,257,10981478,12805,0,1757863157,13016.10055422999,68.0543448899989,53353.65309384 2025-09-14,15:19:19.000,257,10981463,12765,0,1757863158,13016.00624589,68.01205011000275,53353.61117112 2025-09-14,15:19:20.000,257,10981474,12765,0,1757863159,13015.945619099999,67.97680445999868,53353.63213248 2025-09-14,15:19:21.000,257,10981471,12645,0,1757863160,13015.878255999989,67.90631315999781,53353.6391196 2025-09-14,15:19:22.000,257,10981450,13125,0,1757863161,13015.831101829994,67.87106751000101,53353.59719688001 2025-09-14,15:19:23.000,257,10981440,12965,0,1757863162,13015.757002419989,67.82877273000486,53353.56924840001 2025-09-14,15:19:24.000,257,10981566,12845,0,1757863163,13015.730057179993,67.80057621000014,53353.52732568001 2025-09-14,15:19:25.000,257,10981464,12765,0,1757863164,13015.723320869998,67.78647795000143,53353.49937720001 2025-09-14,15:19:26.000,257,10981485,12725,0,1757863165,13015.716584559988,67.82172359999822,53353.45046736001 2025-09-14,15:19:27.000,257,10981515,12765,0,1757863166,13015.736793489988,67.84992012000293,53353.408544640006 2025-09-14,15:19:28.000,257,10981572,12845,0,1757863167,13015.723320869998,67.94155881000188,53353.457454480005 2025-09-14,15:19:29.000,257,10981489,12645,0,1757863168,13015.763738729998,67.96270619999996,53353.42251888 2025-09-14,15:19:30.000,257,10981550,12805,0,1757863169,13015.763738729998,67.99090272000467,53353.42251888 2025-09-14,15:19:31.000,257,10981434,12885,0,1757863170,13015.757002419989,68.01205011000275,53353.36662192 2025-09-14,15:19:32.000,257,10981479,12965,0,1757863171,13015.750266109993,68.11073793000105,53353.38059616001 2025-09-14,15:19:33.000,257,10981524,12925,0,1757863172,13015.723320869998,68.17418010000256,53353.37360904 2025-09-14,15:19:34.000,257,10981480,12845,0,1757863173,13015.696375629988,68.20942574999935,53353.33168632001 2025-09-14,15:19:35.000,257,10981504,13045,0,1757863174,13015.622276219998,68.18827836000128,53353.3246992 2025-09-14,15:19:36.000,257,10981480,12885,0,1757863175,13015.642485149998,68.12483618999977,53353.338673440005 2025-09-14,15:19:37.000,257,10981538,12965,0,1757863176,13015.581858359998,68.08959054000297,53353.27578936 2025-09-14,15:19:38.000,257,10981510,12725,0,1757863177,13015.554913120002,68.07549228000426,53353.338673440005 2025-09-14,15:19:39.000,257,10981508,12885,0,1757863178,13015.507758949992,68.02614837000147,53353.31072496001 2025-09-14,15:19:40.000,257,10981491,12965,0,1757863179,13015.521231569997,67.99795185000403,53353.29675072 2025-09-14,15:19:41.000,257,10981482,12685,0,1757863180,13015.527967879993,67.9204114200038,53353.27578936 2025-09-14,15:19:42.000,257,10981533,12845,0,1757863181,13015.561649429997,67.93450968000252,53353.254828 2025-09-14,15:19:43.000,257,10981541,12885,0,1757863182,13015.588594669993,67.94155881000188,53353.22687952 2025-09-14,15:19:44.000,257,10981514,12845,0,1757863183,13015.642485149998,67.94860794000124,53353.19194392001 2025-09-14,15:19:45.000,257,10981491,12605,0,1757863184,13015.655957769988,67.98385358999803,53353.219892400004 2025-09-14,15:19:46.000,257,10981487,12805,0,1757863185,13015.750266109993,68.0543448899989,53353.24784088 2025-09-14,15:19:47.000,257,10981527,12885,0,1757863186,13015.810892899994,68.08959054000297,53353.27578936 2025-09-14,15:19:48.000,257,10981513,12965,0,1757863187,13015.831101829994,68.10368880000169,53353.18495680001 2025-09-14,15:19:49.000,257,10981493,12685,0,1757863188,13015.844574449999,68.16008184000384,53353.240853760006 2025-09-14,15:19:50.000,257,10981518,12965,0,1757863189,13015.891728619994,68.23762227000407,53353.219892400004 2025-09-14,15:19:51.000,257,10981473,12765,0,1757863190,13015.837838139989,68.32221183000365,53353.20591816 2025-09-14,15:19:52.000,257,10981523,12845,0,1757863191,13015.817629209989,68.38565399999788,53353.240853760006 2025-09-14,15:19:53.000,257,10981524,12845,0,1757863192,13015.757002419989,68.39270313000452,53353.22687952 2025-09-14,15:19:54.000,257,10981477,12845,0,1757863193,13015.709848249993,68.45614529999875,53353.23386664001 2025-09-14,15:19:55.000,257,10981489,12805,0,1757863194,13015.595330980002,68.48434182000346,53353.20591816 2025-09-14,15:19:56.000,257,10981474,12965,0,1757863195,13015.554913120002,68.46319442999811,53353.23386664001 2025-09-14,15:19:57.000,257,10981543,13005,0,1757863196,13015.501022639997,68.42089965000196,53353.16399544001 2025-09-14,15:19:58.000,257,10981539,12805,0,1757863197,13015.487550019992,68.39975226000388,53353.19194392001 2025-09-14,15:19:59.000,257,10981500,12925,0,1757863198,13015.467341089992,68.32926096000301,53353.15700832 2025-09-14,15:20:00.000,257,10981537,12685,0,1757863199,13015.440395849997,68.22352400999807,53353.11508560001 2025-09-14,15:20:01.000,257,10981433,12885,0,1757863200,13015.480813709997,68.20237662,53353.06617576001 2025-09-14,15:20:02.000,257,10981522,12725,0,1757863201,13015.521231569997,68.11778706000041,53353.09412424001 2025-09-14,15:20:03.000,257,10981509,12965,0,1757863202,13015.561649429997,68.09663967000233,53353.05918864 2025-09-14,15:20:04.000,257,10981528,12605,0,1757863203,13015.649221459993,68.04024663000018,53353.073162880006 2025-09-14,15:20:05.000,257,10981553,12725,0,1757863204,13015.689639319993,68.0190992400021,53353.0102788 2025-09-14,15:20:06.000,257,10981483,12885,0,1757863205,13015.757002419989,67.99795185000403,53353.05918864 2025-09-14,15:20:07.000,257,10981503,12605,0,1757863206,13015.750266109993,67.99795185000403,53352.96835608 2025-09-14,15:20:08.000,257,10981556,12845,0,1757863207,13015.837838139989,67.99795185000403,53353.03822728 2025-09-14,15:20:09.000,257,10981520,12765,0,1757863208,13015.93888278999,68.08254141000361,53353.03822728 2025-09-14,15:20:10.000,257,10981522,12805,0,1757863209,13015.89846492999,68.07549228000426,53353.0102788 2025-09-14,15:20:11.000,257,10981494,12765,0,1757863210,13015.992773269994,68.14598357999785,53353.02425304001 2025-09-14,15:20:12.000,257,10981491,13045,0,1757863211,13015.97930064999,68.18827836000128,53353.0102788 2025-09-14,15:20:13.000,257,10981568,12765,0,1757863212,13015.96582803,68.23762227000407,53353.06617576001 2025-09-14,15:20:14.000,257,10981541,12605,0,1757863213,13016.012982199994,68.28696617999958,53353.01726592001 2025-09-14,15:20:15.000,257,10981501,12765,0,1757863214,13016.01971850999,68.32926096000301,53352.99630456001 2025-09-14,15:20:16.000,257,10981484,12925,0,1757863215,13015.97930064999,68.36450660999981,53353.03124016 2025-09-14,15:20:17.000,257,10981507,12845,0,1757863216,13015.972564339994,68.42089965000196,53353.01726592001 2025-09-14,15:20:18.000,257,10981513,12645,0,1757863217,13015.96582803,68.4772926900041,53353.03822728 2025-09-14,15:20:19.000,257,10981532,13005,0,1757863218,13015.878255999989,68.5125383400009,53353.01726592001 2025-09-14,15:20:20.000,257,10981521,12605,0,1757863219,13015.878255999989,68.55483312000433,53352.98931744 2025-09-14,15:20:21.000,257,10981465,12605,0,1757863220,13015.884992309999,68.60417702999985,53353.0102788 2025-09-14,15:20:22.000,257,10981471,12645,0,1757863221,13015.824365519999,68.6112261599992,53352.96835608 2025-09-14,15:20:23.000,257,10981521,12725,0,1757863222,13015.790683969994,68.65352094000264,53352.96136896 2025-09-14,15:20:24.000,257,10981534,12965,0,1757863223,13015.770475039993,68.70286484999815,53352.98233032 2025-09-14,15:20:25.000,257,10981494,12605,0,1757863224,13015.824365519999,68.7240122400035,53352.96835608 2025-09-14,15:20:26.000,257,10981515,12605,0,1757863225,13015.817629209989,68.70286484999815,53352.954381840005 2025-09-14,15:20:27.000,257,10981528,12885,0,1757863226,13015.864783379999,68.67466833000071,53352.91245912 2025-09-14,15:20:28.000,257,10981509,12805,0,1757863227,13015.884992309999,68.63237355000456,53352.91245912 2025-09-14,15:20:29.000,257,10981478,12965,0,1757863228,13015.945619099999,68.60417702999985,53352.91944624 2025-09-14,15:20:30.000,257,10981515,12965,0,1757863229,13016.00624589,68.57598051000241,53352.87752352001 2025-09-14,15:20:31.000,257,10981478,12965,0,1757863230,13016.073608989995,68.58302964000177,53352.91245912 2025-09-14,15:20:32.000,257,10981492,12885,0,1757863231,13016.12076315999,68.58302964000177,53352.8705364 2025-09-14,15:20:33.000,257,10981516,12925,0,1757863232,13016.134235779995,68.59712790000049,53352.905472000006 2025-09-14,15:20:34.000,257,10981495,12925,0,1757863233,13016.215071499995,68.58302964000177,53352.91245912 2025-09-14,15:20:35.000,257,10981466,12885,0,1757863234,13016.26896198,68.62532441999792,53352.884510640004 2025-09-14,15:20:36.000,257,10981474,12805,0,1757863235,13016.255489359995,68.63942268000392,53352.97534320001 2025-09-14,15:20:37.000,257,10981486,12605,0,1757863236,13016.28917091,68.68876658999943,53352.9404076 2025-09-14,15:20:38.000,257,10981488,12765,0,1757863237,13016.26222566999,68.73106137000286,53352.96835608 2025-09-14,15:20:39.000,257,10981461,12845,0,1757863238,13016.26222566999,68.73811050000222,53352.94739472001 2025-09-14,15:20:40.000,257,10981484,12845,0,1757863239,13016.26896198,68.78040527999838,53352.91944624 2025-09-14,15:20:41.000,257,10981479,13005,0,1757863240,13016.30937984,68.82974919000117,53352.97534320001 2025-09-14,15:20:42.000,257,10981463,12805,0,1757863241,13016.32285245999,68.82974919000117,53353.003291680005 2025-09-14,15:20:43.000,257,10981484,12605,0,1757863242,13016.32958877,68.8579457099986,53352.9404076 2025-09-14,15:20:44.000,257,10981487,12885,0,1757863243,13016.3497977,68.86499483999796,53352.99630456001 2025-09-14,15:20:45.000,257,10981469,12805,0,1757863244,13016.37000663,68.86499483999796,53352.99630456001 2025-09-14,15:20:46.000,257,10981558,12885,0,1757863245,13016.356534009996,68.88614223000332,53352.98233032 2025-09-14,15:20:47.000,257,10981502,12725,0,1757863246,13016.30264352999,68.9072896200014,53352.96136896 2025-09-14,15:20:48.000,257,10981503,12725,0,1757863247,13016.30937984,68.90024049000203,53352.99630456001 2025-09-14,15:20:49.000,257,10981460,12685,0,1757863248,13016.30264352999,68.8720439700046,53352.99630456001 2025-09-14,15:20:50.000,257,10981505,12765,0,1757863249,13016.22180780999,68.85089657999924,53353.052201520004 2025-09-14,15:20:51.000,257,10981505,12605,0,1757863250,13016.26222566999,68.77335614999902,53352.99630456001 2025-09-14,15:20:52.000,257,10981477,12885,0,1757863251,13016.194862569995,68.78040527999838,53353.04521440001 2025-09-14,15:20:53.000,257,10981491,12925,0,1757863252,13016.18138994999,68.74515963000158,53353.052201520004 2025-09-14,15:20:54.000,257,10981481,12685,0,1757863253,13016.16791733,68.63237355000456,53353.052201520004 2025-09-14,15:20:55.000,257,10981524,13045,0,1757863254,13016.12749947,68.5477839899977,53353.09412424001 2025-09-14,15:20:56.000,257,10981520,12885,0,1757863255,13016.134235779995,68.45614529999875,53353.08015 2025-09-14,15:20:57.000,257,10981484,12805,0,1757863256,13016.134235779995,68.40680139000324,53353.052201520004 2025-09-14,15:20:58.000,257,10981473,12805,0,1757863257,13016.12076315999,68.34335922000173,53353.08713712 2025-09-14,15:20:59.000,257,10981453,12845,0,1757863258,13016.174653639995,68.25876966000214,53353.06617576001 2025-09-14,15:21:00.000,257,10981476,12805,0,1757863259,13016.18812626,68.25876966000214,53353.12905984 2025-09-14,15:21:01.000,257,10981501,12965,0,1757863260,13016.235280429995,68.1671309700032,53353.12905984 2025-09-14,15:21:02.000,257,10981506,12765,0,1757863261,13016.26222566999,68.14598357999785,53353.10111136 2025-09-14,15:21:03.000,257,10981460,12605,0,1757863262,13016.30937984,68.09663967000233,53353.14303408001 2025-09-14,15:21:04.000,257,10981503,12605,0,1757863263,13016.336325079996,68.12483618999977,53353.11508560001 2025-09-14,15:21:05.000,257,10981500,12925,0,1757863264,13016.363270319991,68.14598357999785,53353.13604696 2025-09-14,15:21:06.000,257,10981487,12805,0,1757863265,13016.39021556,68.20237662,53353.15700832 2025-09-14,15:21:07.000,257,10981485,12965,0,1757863266,13016.444106039991,68.30811356999766,53353.08713712 2025-09-14,15:21:08.000,257,10981504,12765,0,1757863267,13016.450842350001,68.37155573999917,53353.12905984 2025-09-14,15:21:09.000,257,10981502,13045,0,1757863268,13016.477787589996,68.46319442999811,53353.08015 2025-09-14,15:21:10.000,257,10981497,12805,0,1757863269,13016.524941759992,68.56893138000305,53353.122072720005 2025-09-14,15:21:11.000,257,10981493,12845,0,1757863270,13016.497996519996,68.60417702999985,53353.122072720005 2025-09-14,15:21:12.000,257,10981484,12845,0,1757863271,13016.477787589996,68.63942268000392,53353.11508560001 2025-09-14,15:21:13.000,257,10981492,12725,0,1757863272,13016.484523899991,68.660570070002,53353.10809848 2025-09-14,15:21:14.000,257,10981485,12965,0,1757863273,13016.437369729996,68.63942268000392,53353.1500212 2025-09-14,15:21:15.000,257,10981480,12725,0,1757863274,13016.417160799996,68.56893138000305,53353.170982560005 2025-09-14,15:21:16.000,257,10981547,12765,0,1757863275,13016.396951869996,68.49139095000282,53353.13604696 2025-09-14,15:21:17.000,257,10981467,12685,0,1757863276,13016.403688179991,68.45614529999875,53353.16399544001 2025-09-14,15:21:18.000,257,10981448,12925,0,1757863277,13016.39021556,68.36450660999981,53353.15700832 2025-09-14,15:21:19.000,257,10981485,12965,0,1757863278,13016.41042449,68.30811356999766,53353.23386664001 2025-09-14,15:21:20.000,257,10981470,13285,0,1757863279,13016.383479249991,68.27286792000086,53353.20591816 2025-09-14,15:21:21.000,257,10981482,12885,0,1757863280,13016.363270319991,68.23762227000407,53353.219892400004 2025-09-14,15:21:22.000,257,10981511,12765,0,1757863281,13016.39021556,68.1671309700032,53353.26880224 2025-09-14,15:21:23.000,257,10981489,12845,0,1757863282,13016.32285245999,68.09663967000233,53353.254828 2025-09-14,15:21:24.000,257,10981444,12885,0,1757863283,13016.32285245999,67.99795185000403,53353.27578936 2025-09-14,15:21:25.000,257,10981533,12685,0,1757863284,13016.316116149996,68.00500098000339,53353.26880224 2025-09-14,15:21:26.000,257,10981488,12805,0,1757863285,13016.255489359995,68.00500098000339,53353.24784088 2025-09-14,15:21:27.000,257,10981480,13005,0,1757863286,13016.16791733,67.98385358999803,53353.24784088 2025-09-14,15:21:28.000,257,10981494,12685,0,1757863287,13016.10729054,68.02614837000147,53353.22687952 2025-09-14,15:21:29.000,257,10981495,12925,0,1757863288,13016.01971850999,68.11073793000105,53353.254828 2025-09-14,15:21:30.000,257,10981473,12725,0,1757863289,13015.99950957999,68.13188531999913,53353.19893104 2025-09-14,15:21:31.000,257,10981451,13085,0,1757863290,13015.925410169999,68.13188531999913,53353.21290528001 2025-09-14,15:21:32.000,257,10981491,12765,0,1757863291,13015.837838139989,68.12483618999977,53353.15700832 2025-09-14,15:21:33.000,257,10981492,12965,0,1757863292,13015.777211349989,68.11778706000041,53353.12905984 2025-09-14,15:21:34.000,257,10981500,12845,0,1757863293,13015.757002419989,68.0190992400021,53353.08713712 2025-09-14,15:21:35.000,257,10981502,13285,0,1757863294,13015.757002419989,67.99090272000467,53353.10111136 2025-09-14,15:21:36.000,257,10981498,12965,0,1757863295,13015.777211349989,67.99090272000467,53353.08713712 2025-09-14,15:21:37.000,257,10981504,12605,0,1757863296,13015.817629209989,67.9556570700006,53353.05918864 2025-09-14,15:21:38.000,257,10981458,12725,0,1757863297,13015.837838139989,67.9556570700006,53353.03822728 2025-09-14,15:21:39.000,257,10981466,12805,0,1757863298,13015.851310759994,68.0190992400021,53353.03822728 2025-09-14,15:21:40.000,257,10981474,12965,0,1757863299,13015.844574449999,68.10368880000169,53353.073162880006 2025-09-14,15:21:41.000,257,10981436,12685,0,1757863300,13015.844574449999,68.19532749000064,53353.003291680005 2025-09-14,15:21:42.000,257,10981497,12965,0,1757863301,13015.824365519999,68.3010644399983,53353.02425304001 2025-09-14,15:21:43.000,257,10981504,12965,0,1757863302,13015.790683969994,68.45614529999875,53353.03124016 2025-09-14,15:21:44.000,257,10981503,12845,0,1757863303,13015.757002419989,68.54073485999834,53353.03822728 2025-09-14,15:21:45.000,257,10981499,12965,0,1757863304,13015.696375629988,68.60417702999985,53352.99630456001 2025-09-14,15:21:46.000,257,10981503,12805,0,1757863305,13015.595330980002,68.62532441999792,53353.03822728 2025-09-14,15:21:47.000,257,10981472,12845,0,1757863306,13015.447132159992,68.65352094000264,53352.96136896 2025-09-14,15:21:48.000,257,10981481,12965,0,1757863307,13015.346087509992,68.59712790000049,53352.98931744 2025-09-14,15:21:49.000,257,10981495,12805,0,1757863308,13015.265251789991,68.56893138000305,53352.98233032 2025-09-14,15:21:50.000,257,10981467,12965,0,1757863309,13015.12378927999,68.52663659999962,53352.98233032 2025-09-14,15:21:51.000,257,10981481,12965,0,1757863310,13014.995799389995,68.5125383400009,53352.93342048 2025-09-14,15:21:52.000,257,10981482,12965,0,1757863311,13014.92843629,68.4490961699994,53352.94739472001 2025-09-14,15:21:53.000,257,10981481,12765,0,1757863312,13014.874545809995,68.37860486999853,53352.954381840005 2025-09-14,15:21:54.000,257,10981489,12885,0,1757863313,13014.82065532999,68.27286792000086,53352.89149776 2025-09-14,15:21:55.000,257,10981512,12805,0,1757863314,13014.78697378,68.23057314000471,53352.84957504001 2025-09-14,15:21:56.000,257,10981453,12805,0,1757863315,13014.80044639999,68.16008184000384,53352.77970384001 2025-09-14,15:21:57.000,257,10981493,12965,0,1757863316,13014.80718271,68.11778706000041,53352.74476824 2025-09-14,15:21:58.000,257,10981493,12885,0,1757863317,13014.78697378,68.09663967000233,53352.737781120006 2025-09-14,15:21:59.000,257,10981534,12725,0,1757863318,13014.813919019995,68.04729575999954,53352.75874248001 2025-09-14,15:22:00.000,257,10981495,12805,0,1757863319,13014.84760057,68.02614837000147,53352.70284552 2025-09-14,15:22:01.000,257,10981464,12765,0,1757863320,13014.84760057,68.0543448899989,53352.6958584 2025-09-14,15:22:02.000,257,10981490,12885,0,1757863321,13014.834127949995,68.11778706000041,53352.66092280001 2025-09-14,15:22:03.000,257,10981493,12965,0,1757863322,13014.84760057,68.18827836000128,53352.68188416001 2025-09-14,15:22:04.000,257,10981505,13045,0,1757863323,13014.86107318999,68.28696617999958,53352.66092280001 2025-09-14,15:22:05.000,257,10981481,12845,0,1757863324,13014.84086425999,68.33631009000237,53352.67489704 2025-09-14,15:22:06.000,257,10981474,12925,0,1757863325,13014.84086425999,68.43499791000067,53352.667909920005 2025-09-14,15:22:07.000,257,10981492,13005,0,1757863326,13014.82065532999,68.55483312000433,53352.6259872 2025-09-14,15:22:08.000,257,10981496,12805,0,1757863327,13014.793710089994,68.59712790000049,53352.570090240006 2025-09-14,15:22:09.000,257,10981514,12685,0,1757863328,13014.753292229994,68.70286484999815,53352.54214176001 2025-09-14,15:22:10.000,257,10981499,12885,0,1757863329,13014.706138059999,68.7592578900003,53352.56310312001 2025-09-14,15:22:11.000,257,10981477,12885,0,1757863330,13014.69940174999,68.83679832000053,53352.6259872 2025-09-14,15:22:12.000,257,10981461,12845,0,1757863331,13014.611829719994,68.91433875000075,53352.570090240006 2025-09-14,15:22:13.000,257,10981499,12885,0,1757863332,13014.551202929993,68.96368266000354,53352.58406448 2025-09-14,15:22:14.000,257,10981547,12885,0,1757863333,13014.456894589988,68.99892831000034,53352.549128880004 2025-09-14,15:22:15.000,257,10981503,12845,0,1757863334,13014.335641010002,69.02712482999777,53352.52816752 2025-09-14,15:22:16.000,257,10981498,13045,0,1757863335,13014.295223150002,69.0059774399997,53352.50720616 2025-09-14,15:22:17.000,257,10981498,12925,0,1757863336,13014.241332669997,68.99187918000098,53352.46528344 2025-09-14,15:22:18.000,257,10981507,12925,0,1757863337,13014.214387430002,68.92843700999947,53352.45829632 2025-09-14,15:22:19.000,257,10981515,12805,0,1757863338,13014.221123739997,68.89319136000267,53352.45829632 2025-09-14,15:22:20.000,257,10981507,12765,0,1757863339,13014.254805290002,68.80860180000309,53352.42336072001 2025-09-14,15:22:21.000,257,10981485,12725,0,1757863340,13014.322168389997,68.7240122400035,53352.4163736 2025-09-14,15:22:22.000,257,10981515,12685,0,1757863341,13014.409740419993,68.67466833000071,53352.4163736 2025-09-14,15:22:23.000,257,10981475,12765,0,1757863342,13014.436685659988,68.59712790000049,53352.451309200005 2025-09-14,15:22:24.000,257,10981544,12765,0,1757863343,13014.483839829998,68.54073485999834,53352.36047664 2025-09-14,15:22:25.000,257,10981503,13085,0,1757863344,13014.477103519988,68.49844008000218,53352.40938648 2025-09-14,15:22:26.000,257,10981480,13005,0,1757863345,13014.450158279993,68.53368572999898,53352.38842512 2025-09-14,15:22:27.000,257,10981426,13045,0,1757863346,13014.429949349993,68.56188225000369,53352.36746376 2025-09-14,15:22:28.000,257,10981505,12605,0,1757863347,13014.355849940002,68.59712790000049,53352.43034784 2025-09-14,15:22:29.000,257,10981538,12765,0,1757863348,13014.288486839992,68.61827528999856,53352.39541224001 2025-09-14,15:22:30.000,257,10981520,12765,0,1757863349,13014.214387430002,68.63942268000392,53352.35348952001 2025-09-14,15:22:31.000,257,10981462,12605,0,1757863350,13014.126815399992,68.65352094000264,53352.36047664 2025-09-14,15:22:32.000,257,10981481,12965,0,1757863351,13014.059452299996,68.70286484999815,53352.381438000004 2025-09-14,15:22:33.000,257,10981472,12925,0,1757863352,13014.012298130001,68.7240122400035,53352.34650240001 2025-09-14,15:22:34.000,257,10981456,13285,0,1757863353,13013.978616579996,68.73811050000222,53352.3115668 2025-09-14,15:22:35.000,257,10981469,12685,0,1757863354,13014.052715990001,68.78745440999774,53352.2416956 2025-09-14,15:22:36.000,257,10981458,12965,0,1757863355,13014.106606469992,68.8579457099986,53352.30457968001 2025-09-14,15:22:37.000,257,10981480,12845,0,1757863356,13014.147024329992,68.84384744999988,53352.27663120001 2025-09-14,15:22:38.000,257,10981503,12925,0,1757863357,13014.221123739997,68.91433875000075,53352.27663120001 2025-09-14,15:22:39.000,257,10981457,13005,0,1757863358,13014.288486839992,68.9707317900029,53352.30457968001 2025-09-14,15:22:40.000,257,10981507,12765,0,1757863359,13014.322168389997,69.04122309000377,53352.26265696 2025-09-14,15:22:41.000,257,10981433,12805,0,1757863360,13014.322168389997,69.118763520004,53352.26964408 2025-09-14,15:22:42.000,257,10981483,12965,0,1757863361,13014.295223150002,69.23154960000102,53352.283618320005 2025-09-14,15:22:43.000,257,10981507,13005,0,1757863362,13014.248068979992,69.32318828999996,53352.283618320005 2025-09-14,15:22:44.000,257,10981488,12605,0,1757863363,13014.241332669997,69.38663046000147,53352.26265696 2025-09-14,15:22:45.000,257,10981515,12805,0,1757863364,13014.173969570002,69.4148269799989,53352.283618320005 2025-09-14,15:22:46.000,257,10981478,12965,0,1757863365,13014.086397539992,69.50646566999785,53352.26265696 2025-09-14,15:22:47.000,257,10981539,12885,0,1757863366,13014.045979679991,69.58400609999808,53352.27663120001 2025-09-14,15:22:48.000,257,10981508,12845,0,1757863367,13013.958407649996,69.62630088000151,53352.26964408 2025-09-14,15:22:49.000,257,10981525,12605,0,1757863368,13013.90451716999,69.62630088000151,53352.26964408 2025-09-14,15:22:50.000,257,10981460,12845,0,1757863369,13013.85062669,69.62630088000151,53352.26964408 2025-09-14,15:22:51.000,257,10981485,12845,0,1757863370,13013.82368144999,69.64039914000023,53352.24868272 2025-09-14,15:22:52.000,257,10981493,12965,0,1757863371,13013.83041776,69.64744826999959,53352.22073424 2025-09-14,15:22:53.000,257,10981486,12925,0,1757863372,13013.857362999996,69.6756447900043,53352.19278576 2025-09-14,15:22:54.000,257,10981509,12845,0,1757863373,13013.924726099991,69.6615465299983,53352.213747120004 2025-09-14,15:22:55.000,257,10981451,12725,0,1757863374,13013.958407649996,69.7108904400011,53352.1718244 2025-09-14,15:22:56.000,257,10981420,12965,0,1757863375,13014.045979679991,69.7108904400011,53352.19977288 2025-09-14,15:22:57.000,257,10981463,12765,0,1757863376,13014.059452299996,69.79548000000068,53352.12990168 2025-09-14,15:22:58.000,257,10981495,12845,0,1757863377,13014.120079089997,69.83072565000475,53352.15785016001 2025-09-14,15:22:59.000,257,10981479,12885,0,1757863378,13014.173969570002,69.83072565000475,53352.09496608 2025-09-14,15:23:00.000,257,10981455,12765,0,1757863379,13014.126815399992,69.85892217000219,53352.13688880001 2025-09-14,15:23:01.000,257,10981425,13205,0,1757863380,13014.113342780001,69.94351173000177,53352.164837280005 2025-09-14,15:23:02.000,257,10981483,12925,0,1757863381,13014.086397539992,70.02810129000136,53352.15086304 2025-09-14,15:23:03.000,257,10981487,12845,0,1757863382,13014.005561819991,70.07744520000415,53352.12291456 2025-09-14,15:23:04.000,257,10981489,12645,0,1757863383,13013.97188027,70.14793649999774,53352.17881152001 2025-09-14,15:23:05.000,257,10981522,13205,0,1757863384,13013.924726099991,70.21842779999861,53352.1019532 2025-09-14,15:23:06.000,257,10981508,12765,0,1757863385,13013.897780859996,70.21842779999861,53352.12291456 2025-09-14,15:23:07.000,257,10981489,12885,0,1757863386,13013.82368144999,70.20432953999989,53352.115927440005 2025-09-14,15:23:08.000,257,10981467,12925,0,1757863387,13013.83041776,70.20432953999989,53352.10894032001 2025-09-14,15:23:09.000,257,10981485,12885,0,1757863388,13013.86409930999,70.14793649999774,53352.08797896001 2025-09-14,15:23:10.000,257,10981490,12925,0,1757863389,13013.83041776,70.021052160002,53352.05304336 2025-09-14,15:23:11.000,257,10981454,12805,0,1757863390,13013.938198719996,69.95760999000049,53352.05304336 2025-09-14,15:23:12.000,257,10981510,12965,0,1757863391,13014.072924920001,69.94351173000177,53352.08099184 2025-09-14,15:23:13.000,257,10981536,12685,0,1757863392,13014.106606469992,69.88006956000027,53352.08797896001 2025-09-14,15:23:14.000,257,10981454,12765,0,1757863393,13014.214387430002,69.90121694999834,53352.046056240004 2025-09-14,15:23:15.000,257,10981482,13005,0,1757863394,13014.369322559993,69.91531521000434,53352.05304336 2025-09-14,15:23:16.000,257,10981492,12845,0,1757863395,13014.423213039998,69.95760999000049,53352.067017600006 2025-09-14,15:23:17.000,257,10981539,12885,0,1757863396,13014.450158279993,69.97170824999921,53352.01112064001 2025-09-14,15:23:18.000,257,10981471,12605,0,1757863397,13014.463630899998,70.01400303000264,53352.032082 2025-09-14,15:23:19.000,257,10981480,12925,0,1757863398,13014.530993999993,70.06334693999815,53352.115927440005 2025-09-14,15:23:20.000,257,10981493,12765,0,1757863399,13014.456894589988,70.07744520000415,53352.046056240004 2025-09-14,15:23:21.000,257,10981469,12885,0,1757863400,13014.477103519988,70.08449433000351,53352.09496608 2025-09-14,15:23:22.000,257,10981462,12685,0,1757863401,13014.349113629993,70.08449433000351,53352.05304336 2025-09-14,15:23:23.000,257,10981442,12685,0,1757863402,13014.301959459997,70.09154346000287,53352.08099184 2025-09-14,15:23:24.000,257,10981499,12965,0,1757863403,13014.214387430002,70.08449433000351,53352.07400472 2025-09-14,15:23:25.000,257,10981508,12805,0,1757863404,13014.173969570002,70.08449433000351,53352.046056240004 2025-09-14,15:23:26.000,257,10981438,12725,0,1757863405,13014.140288019997,70.0562978099988,53352.05304336 2025-09-14,15:23:27.000,257,10981484,12885,0,1757863406,13014.147024329992,70.0562978099988,53352.03906912001 2025-09-14,15:23:28.000,257,10981503,12765,0,1757863407,13014.126815399992,70.07039607000479,53352.067017600006 2025-09-14,15:23:29.000,257,10981501,12845,0,1757863408,13014.187442189992,70.0562978099988,53352.07400472 2025-09-14,15:23:30.000,257,10981504,12885,0,1757863409,13014.248068979992,70.07039607000479,53352.1019532 2025-09-14,15:23:31.000,257,10981499,12805,0,1757863410,13014.281750529997,70.11269085000094,53352.1019532 2025-09-14,15:23:32.000,257,10981503,12725,0,1757863411,13014.355849940002,70.1197399800003,53352.1019532 2025-09-14,15:23:33.000,257,10981470,12845,0,1757863412,13014.389531489993,70.1690838900031,53352.10894032001 2025-09-14,15:23:34.000,257,10981485,12805,0,1757863413,13014.463630899998,70.1690838900031,53352.05304336 2025-09-14,15:23:35.000,257,10981479,12725,0,1757863414,13014.463630899998,70.2325260600046,53352.10894032001 2025-09-14,15:23:36.000,257,10981472,12965,0,1757863415,13014.483839829998,70.3030173599982,53352.08797896001 2025-09-14,15:23:37.000,257,10981484,12925,0,1757863416,13014.470367209993,70.33826301000227,53352.14387592 2025-09-14,15:23:38.000,257,10981484,12725,0,1757863417,13014.423213039998,70.35236127000098,53352.115927440005 2025-09-14,15:23:39.000,257,10981495,12965,0,1757863418,13014.355849940002,70.40875431000313,53352.14387592 2025-09-14,15:23:40.000,257,10981511,12965,0,1757863419,13014.275014220002,70.479245610004,53352.12990168 2025-09-14,15:23:41.000,257,10981468,12845,0,1757863420,13014.173969570002,70.5144912600008,53352.07400472 2025-09-14,15:23:42.000,257,10981478,12845,0,1757863421,13014.106606469992,70.465147349998,53352.07400472 2025-09-14,15:23:43.000,257,10981461,12805,0,1757863422,13014.032507060001,70.465147349998,53352.067017600006 2025-09-14,15:23:44.000,257,10981465,12845,0,1757863423,13013.938198719996,70.45809821999865,53352.06003048001 2025-09-14,15:23:45.000,257,10981485,12965,0,1757863424,13013.958407649996,70.40170518000377,53352.115927440005 2025-09-14,15:23:46.000,257,10981519,13085,0,1757863425,13013.917989789996,70.3664595299997,53352.14387592 2025-09-14,15:23:47.000,257,10981454,12925,0,1757863426,13013.93146241,70.35236127000098,53352.115927440005 2025-09-14,15:23:48.000,257,10981461,12845,0,1757863427,13013.91125348,70.38055778999842,53352.08797896001 2025-09-14,15:23:49.000,257,10981461,12725,0,1757863428,13013.95167134,70.41580344000249,53352.12291456 2025-09-14,15:23:50.000,257,10981471,12885,0,1757863429,13013.985352889991,70.42285257000185,53352.09496608 2025-09-14,15:23:51.000,257,10981449,13005,0,1757863430,13014.045979679991,70.50039300000208,53352.09496608 2025-09-14,15:23:52.000,257,10981484,12885,0,1757863431,13014.045979679991,70.54268777999823,53352.1019532 2025-09-14,15:23:53.000,257,10981469,12765,0,1757863432,13014.086397539992,70.66957212000125,53352.08797896001 2025-09-14,15:23:54.000,257,10981541,12845,0,1757863433,13014.167233259992,70.73301429000276,53352.14387592 2025-09-14,15:23:55.000,257,10981528,12725,0,1757863434,13014.113342780001,70.8246529800017,53352.08797896001 2025-09-14,15:23:56.000,257,10981456,12765,0,1757863435,13014.167233259992,70.94448818999808,53352.12291456 2025-09-14,15:23:57.000,257,10981526,12925,0,1757863436,13014.160496949997,71.00088123000023,53352.10894032001 2025-09-14,15:23:58.000,257,10981474,12925,0,1757863437,13014.120079089997,71.09956904999854,53352.07400472 2025-09-14,15:23:59.000,257,10981494,12845,0,1757863438,13014.093133850001,71.18415860999812,53352.115927440005 2025-09-14,15:24:00.000,257,10981505,12965,0,1757863439,13014.059452299996,71.20530600000347,53352.12291456 2025-09-14,15:24:01.000,257,10981473,12885,0,1757863440,13013.978616579996,71.24760077999963,53352.10894032001 2025-09-14,15:24:02.000,257,10981485,13125,0,1757863441,13013.938198719996,71.2687481699977,53352.1019532 2025-09-14,15:24:03.000,257,10981485,13045,0,1757863442,13013.857362999996,71.29694469000242,53352.1019532 2025-09-14,15:24:04.000,257,10981453,12765,0,1757863443,13013.837154069995,71.36743599000329,53352.08797896001 2025-09-14,15:24:05.000,257,10981445,12805,0,1757863444,13013.796736209995,71.39563251000072,53352.08797896001 2025-09-14,15:24:06.000,257,10981428,12885,0,1757863445,13013.74958204,71.40268164000008,53352.06003048001 2025-09-14,15:24:07.000,257,10981477,12605,0,1757863446,13013.72937311,71.43792729000415,53352.01810776001 2025-09-14,15:24:08.000,257,10981479,12845,0,1757863447,13013.72937311,71.48022207000031,53352.05304336 2025-09-14,15:24:09.000,257,10981511,12885,0,1757863448,13013.72263679999,71.48727119999967,53352.046056240004 2025-09-14,15:24:10.000,257,10981484,12765,0,1757863449,13013.76305465999,71.49432032999903,53352.02509488 2025-09-14,15:24:11.000,257,10981467,13005,0,1757863450,13013.776527279995,71.55071337000118,53352.01810776001 2025-09-14,15:24:12.000,257,10981493,12765,0,1757863451,13013.82368144999,71.57890988999861,53351.997146400005 2025-09-14,15:24:13.000,257,10981477,12765,0,1757863452,13013.877571929996,71.62120467000204,53351.97618504 2025-09-14,15:24:14.000,257,10981454,12845,0,1757863453,13013.91125348,71.67759771000419,53351.98317216 2025-09-14,15:24:15.000,257,10981474,12925,0,1757863454,13013.95167134,71.70579423000163,53351.96919792001 2025-09-14,15:24:16.000,257,10981464,12925,0,1757863455,13013.992089200001,71.76923640000314,53352.02509488 2025-09-14,15:24:17.000,257,10981468,12965,0,1757863456,13013.958407649996,71.84677683000336,53351.91330096 2025-09-14,15:24:18.000,257,10981482,12845,0,1757863457,13013.95167134,71.96661203999975,53351.95522368 2025-09-14,15:24:19.000,257,10981454,12645,0,1757863458,13013.93146241,72.00890682000318,53351.94124944001 2025-09-14,15:24:20.000,257,10981500,12885,0,1757863459,13013.87083562,72.07234899000468,53351.93426232 2025-09-14,15:24:21.000,257,10981456,13005,0,1757863460,13013.82368144999,72.16398768000363,53351.948236560005 2025-09-14,15:24:22.000,257,10981511,12965,0,1757863461,13013.76979097,72.28382289000001,53351.94124944001 2025-09-14,15:24:23.000,257,10981472,12965,0,1757863462,13013.66874632,72.31906854000408,53351.96919792001 2025-09-14,15:24:24.000,257,10981514,12885,0,1757863463,13013.5879106,72.42480549000175,53351.94124944001 2025-09-14,15:24:25.000,257,10981495,13005,0,1757863464,13013.60138321999,72.4811985300039,53351.9622108 2025-09-14,15:24:26.000,257,10981463,12765,0,1757863465,13013.574437979994,72.50939505000133,53351.9622108 2025-09-14,15:24:27.000,257,10981487,12805,0,1757863466,13013.534020119994,72.5798863500022,53351.948236560005 2025-09-14,15:24:28.000,257,10981474,13045,0,1757863467,13013.534020119994,72.60808286999963,53351.91330096 2025-09-14,15:24:29.000,257,10981471,13005,0,1757863468,13013.60138321999,72.63627939000435,53351.90631384 2025-09-14,15:24:30.000,257,10981521,12885,0,1757863469,13013.655273699995,72.63627939000435,53351.92028808001 2025-09-14,15:24:31.000,257,10981481,12805,0,1757863470,13013.70916418,72.615131999999,53351.88535248 2025-09-14,15:24:32.000,257,10981512,12805,0,1757863471,13013.80347251999,72.59398461000092,53351.92028808001 2025-09-14,15:24:33.000,257,10981489,12685,0,1757863472,13013.897780859996,72.50234592000197,53351.93426232 2025-09-14,15:24:34.000,257,10981487,13045,0,1757863473,13013.958407649996,72.50234592000197,53351.92028808001 2025-09-14,15:24:35.000,257,10981501,12605,0,1757863474,13014.039243369996,72.46005113999854,53351.94124944001 2025-09-14,15:24:36.000,257,10981398,13205,0,1757863475,13014.072924920001,72.41775636000239,53351.96919792001 2025-09-14,15:24:37.000,257,10981503,12805,0,1757863476,13014.113342780001,72.44595287999982,53351.97618504 2025-09-14,15:24:38.000,257,10981529,12805,0,1757863477,13014.126815399992,72.45300200999918,53352.01112064001 2025-09-14,15:24:39.000,257,10981503,12725,0,1757863478,13014.180705879997,72.4671002699979,53351.96919792001 2025-09-14,15:24:40.000,257,10981485,12725,0,1757863479,13014.207651119992,72.44595287999982,53352.00413352 2025-09-14,15:24:41.000,257,10981447,13005,0,1757863480,13014.248068979992,72.41775636000239,53352.032082 2025-09-14,15:24:42.000,257,10981465,12725,0,1757863481,13014.295223150002,72.43890375000046,53352.08797896001 2025-09-14,15:24:43.000,257,10981483,12605,0,1757863482,13014.349113629993,72.39660897000431,53352.07400472 2025-09-14,15:24:44.000,257,10981491,12725,0,1757863483,13014.369322559993,72.41775636000239,53352.1019532 2025-09-14,15:24:45.000,257,10981426,12765,0,1757863484,13014.423213039998,72.42480549000175,53352.09496608 2025-09-14,15:24:46.000,257,10981452,13085,0,1757863485,13014.423213039998,72.38251070999831,53352.1019532 2025-09-14,15:24:47.000,257,10981499,12765,0,1757863486,13014.450158279993,72.41070723000303,53352.14387592 2025-09-14,15:24:48.000,257,10981456,12925,0,1757863487,13014.443421969998,72.38955983999767,53352.14387592 2025-09-14,15:24:49.000,257,10981479,12965,0,1757863488,13014.409740419993,72.39660897000431,53352.15785016001 2025-09-14,15:24:50.000,257,10981455,13045,0,1757863489,13014.429949349993,72.41775636000239,53352.19278576 2025-09-14,15:24:51.000,257,10981457,12805,0,1757863490,13014.396267800003,72.43890375000046,53352.19977288 2025-09-14,15:24:52.000,257,10981536,13165,0,1757863491,13014.423213039998,72.44595287999982,53352.20676000001 2025-09-14,15:24:53.000,257,10981473,12765,0,1757863492,13014.463630899998,72.4318546200011,53352.24868272 2025-09-14,15:24:54.000,257,10981514,12925,0,1757863493,13014.450158279993,72.4318546200011,53352.25566984001 2025-09-14,15:24:55.000,257,10981497,12685,0,1757863494,13014.490576139993,72.46005113999854,53352.29759256 2025-09-14,15:24:56.000,257,10981448,12925,0,1757863495,13014.490576139993,72.44595287999982,53352.2416956 2025-09-14,15:24:57.000,257,10981483,12965,0,1757863496,13014.530993999993,72.39660897000431,53352.26265696 2025-09-14,15:24:58.000,257,10981527,12925,0,1757863497,13014.551202929993,72.42480549000175,53352.27663120001 2025-09-14,15:24:59.000,257,10981515,12685,0,1757863498,13014.625302339999,72.48824766000325,53352.32554104001 2025-09-14,15:25:00.000,257,10981496,12805,0,1757863499,13014.672456509994,72.53054243999941,53352.36746376 2025-09-14,15:25:01.000,257,10981454,12925,0,1757863500,13014.692665439994,72.57283722000284,53352.36047664 2025-09-14,15:25:02.000,257,10981461,12725,0,1757863501,13014.706138059999,72.66447591000178,53352.39541224001 2025-09-14,15:25:03.000,257,10981474,12765,0,1757863502,13014.706138059999,72.65742678000242,53352.34650240001 2025-09-14,15:25:04.000,257,10981482,12845,0,1757863503,13014.67919281999,72.74906547000137,53352.42336072001 2025-09-14,15:25:05.000,257,10981480,12925,0,1757863504,13014.625302339999,72.81250764000288,53352.42336072001 2025-09-14,15:25:06.000,257,10981451,12885,0,1757863505,13014.618566029989,72.88299894000374,53352.45829632 2025-09-14,15:25:07.000,257,10981514,12725,0,1757863506,13014.551202929993,72.97463763000269,53352.42336072001 2025-09-14,15:25:08.000,257,10981489,12765,0,1757863507,13014.497312449988,72.98873589000141,53352.45829632 2025-09-14,15:25:09.000,257,10981522,12805,0,1757863508,13014.483839829998,73.01693240999884,53352.43733496 2025-09-14,15:25:10.000,257,10981503,12805,0,1757863509,13014.463630899998,72.98873589000141,53352.500219040005 2025-09-14,15:25:11.000,257,10981488,12885,0,1757863510,13014.477103519988,72.9252937199999,53352.500219040005 2025-09-14,15:25:12.000,257,10981474,12965,0,1757863511,13014.463630899998,72.90414633000182,53352.47227056001 2025-09-14,15:25:13.000,257,10981487,12725,0,1757863512,13014.456894589988,72.81955677000224,53352.500219040005 2025-09-14,15:25:14.000,257,10981537,12605,0,1757863513,13014.456894589988,72.7913602500048,53352.549128880004 2025-09-14,15:25:15.000,257,10981475,12965,0,1757863514,13014.490576139993,72.76316373000009,53352.500219040005 2025-09-14,15:25:16.000,257,10981445,12965,0,1757863515,13014.524257689998,72.75611460000073,53352.52118040001 2025-09-14,15:25:17.000,257,10981429,12885,0,1757863516,13014.578148169989,72.7772619899988,53352.50720616 2025-09-14,15:25:18.000,257,10981537,12765,0,1757863517,13014.611829719994,72.81250764000288,53352.46528344 2025-09-14,15:25:19.000,257,10981533,12965,0,1757863518,13014.672456509994,72.87594981000439,53352.52816752 2025-09-14,15:25:20.000,257,10981503,12645,0,1757863519,13014.69940174999,72.98873589000141,53352.549128880004 2025-09-14,15:25:21.000,257,10981452,12765,0,1757863520,13014.76002853999,73.06627632000163,53352.50720616 2025-09-14,15:25:22.000,257,10981490,12845,0,1757863521,13014.80718271,73.1720132699993,53352.63297432 2025-09-14,15:25:23.000,257,10981536,12885,0,1757863522,13014.854336879995,73.25660282999888,53352.66092280001 2025-09-14,15:25:24.000,257,10981502,12965,0,1757863523,13014.92169997999,73.34824151999783,53352.619000080005 2025-09-14,15:25:25.000,257,10981520,12845,0,1757863524,13014.94864522,73.43283108000469,53352.667909920005 2025-09-14,15:25:26.000,257,10981521,12885,0,1757863525,13015.00927201,73.43988021000405,53352.70284552 2025-09-14,15:25:27.000,257,10981531,12805,0,1757863526,13015.0698988,73.49627324999892,53352.667909920005 2025-09-14,15:25:28.000,257,10981551,12885,0,1757863527,13015.12378927999,73.49627324999892,53352.716819760004 2025-09-14,15:25:29.000,257,10981499,12805,0,1757863528,13015.204624999991,73.46807673000148,53352.72380688 2025-09-14,15:25:30.000,257,10981544,12925,0,1757863529,13015.224833929991,73.46807673000148,53352.716819760004 2025-09-14,15:25:31.000,257,10981498,12725,0,1757863530,13015.305669649992,73.49627324999892,53352.737781120006 2025-09-14,15:25:32.000,257,10981546,12805,0,1757863531,13015.359560129997,73.54561716000171,53352.8006652 2025-09-14,15:25:33.000,257,10981524,12925,0,1757863532,13015.413450610002,73.62315759000194,53352.77271672 2025-09-14,15:25:34.000,257,10981564,12805,0,1757863533,13015.433659540002,73.70069802000216,53352.80765232001 2025-09-14,15:25:35.000,257,10981494,12885,0,1757863534,13015.420186919997,73.73594366999896,53352.82162656 2025-09-14,15:25:36.000,257,10981480,12925,0,1757863535,13015.420186919997,73.86282801000198,53352.82861368001 2025-09-14,15:25:37.000,257,10981557,12965,0,1757863536,13015.393241680002,73.91922105000413,53352.89149776 2025-09-14,15:25:38.000,257,10981546,12685,0,1757863537,13015.298933339996,73.96856495999964,53352.87752352001 2025-09-14,15:25:39.000,257,10981446,12965,0,1757863538,13015.271988100001,74.00381061000371,53352.89848488001 2025-09-14,15:25:40.000,257,10981459,12965,0,1757863539,13015.265251789991,74.06020364999858,53352.86354928 2025-09-14,15:25:41.000,257,10981493,12805,0,1757863540,13015.197888689996,74.10249843000202,53352.87752352001 2025-09-14,15:25:42.000,257,10981502,12965,0,1757863541,13015.13052559,74.13774407999881,53352.92643336001 2025-09-14,15:25:43.000,257,10981527,12605,0,1757863542,13015.177679759996,74.16594060000352,53352.884510640004 2025-09-14,15:25:44.000,257,10981489,12965,0,1757863543,13015.13052559,74.19413712000096,53352.84957504001 2025-09-14,15:25:45.000,257,10981520,12845,0,1757863544,13015.15073452,74.22938276999776,53352.89848488001 2025-09-14,15:25:46.000,257,10981470,12765,0,1757863545,13015.211361310001,74.27872668000055,53352.91245912 2025-09-14,15:25:47.000,257,10981475,12965,0,1757863546,13015.231570240001,74.32102146000398,53352.884510640004 2025-09-14,15:25:48.000,257,10981478,12885,0,1757863547,13015.319142269997,74.3351197200027,53352.87752352001 2025-09-14,15:25:49.000,257,10981497,12765,0,1757863548,13015.420186919997,74.3351197200027,53352.9404076 2025-09-14,15:25:50.000,257,10981479,12805,0,1757863549,13015.474077400002,74.37741449999885,53352.954381840005 2025-09-14,15:25:51.000,257,10981476,12925,0,1757863550,13015.588594669993,74.35626711000077,53352.91944624 2025-09-14,15:25:52.000,257,10981500,12885,0,1757863551,13015.676166699988,74.35626711000077,53352.954381840005 2025-09-14,15:25:53.000,257,10981513,12725,0,1757863552,13015.770475039993,74.38446362999821,53352.9404076 2025-09-14,15:25:54.000,257,10981495,13005,0,1757863553,13015.871519689994,74.41970928000228,53352.954381840005 2025-09-14,15:25:55.000,257,10981518,12925,0,1757863554,13015.93888278999,74.48315145000379,53353.04521440001 2025-09-14,15:25:56.000,257,10981450,12925,0,1757863555,13015.952355409994,74.54659361999802,53353.052201520004 2025-09-14,15:25:57.000,257,10981494,12805,0,1757863556,13015.925410169999,74.6452814400036,53352.99630456001 2025-09-14,15:25:58.000,257,10981473,12845,0,1757863557,13015.97930064999,74.73692013000255,53353.06617576001 2025-09-14,15:25:59.000,257,10981515,12885,0,1757863558,13015.93888278999,74.83560795000085,53353.08713712 2025-09-14,15:26:00.000,257,10981497,12885,0,1757863559,13015.932146479994,74.87790273000428,53353.073162880006 2025-09-14,15:26:01.000,257,10981454,13005,0,1757863560,13015.945619099999,74.96249229000387,53353.08015 2025-09-14,15:26:02.000,257,10981513,12765,0,1757863561,13015.911937549994,74.9906888100013,53353.08713712 2025-09-14,15:26:03.000,257,10981446,12605,0,1757863562,13015.932146479994,74.98363968000194,53353.13604696 2025-09-14,15:26:04.000,257,10981508,12965,0,1757863563,13015.992773269994,75.03298359000473,53353.16399544001 2025-09-14,15:26:05.000,257,10981550,12965,0,1757863564,13016.03992743999,75.03298359000473,53353.17796968 2025-09-14,15:26:06.000,257,10981472,12885,0,1757863565,13016.073608989995,75.04003272000409,53353.1500212 2025-09-14,15:26:07.000,257,10981527,12645,0,1757863566,13016.134235779995,75.06118011000217,53353.170982560005 2025-09-14,15:26:08.000,257,10981511,12845,0,1757863567,13016.20159887999,75.07527837000089,53353.19893104 2025-09-14,15:26:09.000,257,10981486,13005,0,1757863568,13016.30264352999,75.09642575999897,53353.26181512001 2025-09-14,15:26:10.000,257,10981480,12845,0,1757863569,13016.3497977,75.15281880000111,53353.31072496001 2025-09-14,15:26:11.000,257,10981454,12805,0,1757863570,13016.423897109991,75.14576967000176,53353.254828 2025-09-14,15:26:12.000,257,10981498,12965,0,1757863571,13016.497996519996,75.19511358000454,53353.30373784 2025-09-14,15:26:13.000,257,10981496,13005,0,1757863572,13016.538414379997,75.18806444999791,53353.3246992 2025-09-14,15:26:14.000,257,10981519,12965,0,1757863573,13016.599041169997,75.2374083600007,53353.31771208 2025-09-14,15:26:15.000,257,10981479,12605,0,1757863574,13016.646195339992,75.27265401000477,53353.34566056 2025-09-14,15:26:16.000,257,10981517,12925,0,1757863575,13016.713558440002,75.27265401000477,53353.42950600001 2025-09-14,15:26:17.000,257,10981530,12685,0,1757863576,13016.780921539998,75.2374083600007,53353.35963480001 2025-09-14,15:26:18.000,257,10981499,12925,0,1757863577,13016.814603090002,75.2374083600007,53353.3945704 2025-09-14,15:26:19.000,257,10981512,12725,0,1757863578,13016.895438809988,75.22331010000198,53353.42950600001 2025-09-14,15:26:20.000,257,10981554,12845,0,1757863579,13016.908911429993,75.21626097000262,53353.47841584001 2025-09-14,15:26:21.000,257,10981492,12885,0,1757863580,13016.996483459989,75.21626097000262,53353.49937720001 2025-09-14,15:26:22.000,257,10981505,12805,0,1757863581,13017.084055489999,75.18806444999791,53353.47142872 2025-09-14,15:26:23.000,257,10981514,12645,0,1757863582,13017.164891209999,75.17396618999919,53353.47841584001 2025-09-14,15:26:24.000,257,10981522,12685,0,1757863583,13017.26593586,75.22331010000198,53353.56924840001 2025-09-14,15:26:25.000,257,10981469,13085,0,1757863584,13017.313090029995,75.27265401000477,53353.58322264 2025-09-14,15:26:26.000,257,10981469,12805,0,1757863585,13017.42087098999,75.35019443999772,53353.65309384 2025-09-14,15:26:27.000,257,10981575,12845,0,1757863586,13017.50170670999,75.42773486999795,53353.66008096 2025-09-14,15:26:28.000,257,10981515,12725,0,1757863587,13017.54886088,75.52642269000353,53353.743926400006 2025-09-14,15:26:29.000,257,10981471,12765,0,1757863588,13017.602751359991,75.57576659999904,53353.76488776001 2025-09-14,15:26:30.000,257,10981528,12885,0,1757863589,13017.697059699996,75.61101225000311,53353.80681048 2025-09-14,15:26:31.000,257,10981493,12725,0,1757863590,13017.784631729992,75.66740528999799,53353.80681048 2025-09-14,15:26:32.000,257,10981496,12845,0,1757863591,13017.811576970002,75.77314224000293,53353.82078472 2025-09-14,15:26:33.000,257,10981503,12805,0,1757863592,13017.865467449992,75.76609311000357,53353.841746080005 2025-09-14,15:26:34.000,257,10981542,12845,0,1757863593,13017.979984719997,75.81543701999908,53353.83475896001 2025-09-14,15:26:35.000,257,10981485,12925,0,1757863594,13018.067556749993,75.794289630001,53353.87668168 2025-09-14,15:26:36.000,257,10981514,13005,0,1757863595,13018.175337709989,75.81543701999908,53353.911617280006 2025-09-14,15:26:37.000,257,10981488,12965,0,1757863596,13018.283118669999,75.75199485000485,53353.911617280006 2025-09-14,15:26:38.000,257,10981537,12725,0,1757863597,13018.390899629994,75.72379833000014,53353.94655288 2025-09-14,15:26:39.000,257,10981535,12805,0,1757863598,13018.45826272999,75.7308474599995,53354.03738544 2025-09-14,15:26:40.000,257,10981503,12765,0,1757863599,13018.552571069995,75.68150355000398,53354.079308160006 2025-09-14,15:26:41.000,257,10981440,12965,0,1757863600,13018.60646155,75.72379833000014,53354.13520512 2025-09-14,15:26:42.000,257,10981528,12845,0,1757863601,13018.613197859995,75.70970007000142,53354.13520512 2025-09-14,15:26:43.000,257,10981492,12965,0,1757863602,13018.673824649995,75.72379833000014,53354.177127840005 2025-09-14,15:26:44.000,257,10981530,12685,0,1757863603,13018.673824649995,75.72379833000014,53354.20507632 2025-09-14,15:26:45.000,257,10981526,12605,0,1757863604,13018.7075062,75.66035615999863,53354.226037680004 2025-09-14,15:26:46.000,257,10981435,12605,0,1757863605,13018.734451439996,75.64625789999991,53354.2330248 2025-09-14,15:26:47.000,257,10981521,12765,0,1757863606,13018.694033579995,75.60396312000375,53354.26796040001 2025-09-14,15:26:48.000,257,10981506,12925,0,1757863607,13018.694033579995,75.5828157299984,53354.31687024001 2025-09-14,15:26:49.000,257,10981498,12965,0,1757863608,13018.64687941,75.57576659999904,53354.32385736 2025-09-14,15:26:50.000,257,10981516,12805,0,1757863609,13018.62667048,75.51937356000417,53354.30988312 2025-09-14,15:26:51.000,257,10981442,12925,0,1757863610,13018.64687941,75.51232443000481,53354.33783160001 2025-09-14,15:26:52.000,257,10981512,12845,0,1757863611,13018.68056095999,75.56166834000032,53354.40071568 2025-09-14,15:26:53.000,257,10981498,12925,0,1757863612,13018.66035202999,75.61806138000247,53354.36578008001 2025-09-14,15:26:54.000,257,10981494,12885,0,1757863613,13018.70076988999,75.68855268000334,53354.40770280001 2025-09-14,15:26:55.000,257,10981486,12565,0,1757863614,13018.734451439996,75.75904398000421,53354.414689920006 2025-09-14,15:26:56.000,257,10981454,12845,0,1757863615,13018.781605609991,75.8295352799978,53354.45661264001 2025-09-14,15:26:57.000,257,10981543,12685,0,1757863616,13018.80855085,75.90707570999803,53354.40071568 2025-09-14,15:26:58.000,257,10981520,12845,0,1757863617,13018.842232399991,75.92117397000402,53354.4426384 2025-09-14,15:26:59.000,257,10981530,12965,0,1757863618,13018.923068119992,75.95641962000082,53354.44962552 2025-09-14,15:27:00.000,257,10981546,12805,0,1757863619,13018.983694909992,76.0057635300036,53354.48456112001 2025-09-14,15:27:01.000,257,10981495,12845,0,1757863620,13019.010640150002,75.99871440000425,53354.47058688 2025-09-14,15:27:02.000,257,10981526,13325,0,1757863621,13019.084739559992,76.02691092000168,53354.477574 2025-09-14,15:27:03.000,257,10981472,12965,0,1757863622,13019.118421109997,76.0410091800004,53354.51949672 2025-09-14,15:27:04.000,257,10981512,12925,0,1757863623,13019.104948489992,75.98461613999825,53354.50552248001 2025-09-14,15:27:05.000,257,10981516,13045,0,1757863624,13019.165575279992,75.92822310000338,53354.51949672 2025-09-14,15:27:06.000,257,10981460,13125,0,1757863625,13019.165575279992,75.90002657999867,53354.53347096001 2025-09-14,15:27:07.000,257,10981529,12605,0,1757863626,13019.226202069993,75.8436335400038,53354.52648384001 2025-09-14,15:27:08.000,257,10981525,12885,0,1757863627,13019.280092549998,75.83658441000443,53354.561419440004 2025-09-14,15:27:09.000,257,10981497,12765,0,1757863628,13019.307037789993,75.80133876000036,53354.61032928 2025-09-14,15:27:10.000,257,10981495,12925,0,1757863629,13019.333983029988,75.80133876000036,53354.61032928 2025-09-14,15:27:11.000,257,10981497,12965,0,1757863630,13019.307037789993,75.78019137000229,53354.62430352001 2025-09-14,15:27:12.000,257,10981554,12965,0,1757863631,13019.307037789993,75.77314224000293,53354.66622624 2025-09-14,15:27:13.000,257,10981548,12845,0,1757863632,13019.232938380002,75.7308474599995,53354.64526488 2025-09-14,15:27:14.000,257,10981519,12925,0,1757863633,13019.212729450002,75.70265094000206,53354.66622624 2025-09-14,15:27:15.000,257,10981524,12805,0,1757863634,13019.165575279992,75.68855268000334,53354.66622624 2025-09-14,15:27:16.000,257,10981492,12765,0,1757863635,13019.145366349992,75.66035615999863,53354.63827776 2025-09-14,15:27:17.000,257,10981531,12845,0,1757863636,13019.125157419992,75.64625789999991,53354.66622624 2025-09-14,15:27:18.000,257,10981565,12845,0,1757863637,13019.125157419992,75.58986485999776,53354.67321336001 2025-09-14,15:27:19.000,257,10981522,12885,0,1757863638,13019.044321699992,75.58986485999776,53354.64526488 2025-09-14,15:27:20.000,257,10981527,12965,0,1757863639,13019.030849080002,75.49822616999882,53354.66622624 2025-09-14,15:27:21.000,257,10981515,12805,0,1757863640,13019.071266940002,75.44183313000394,53354.70814896 2025-09-14,15:27:22.000,257,10981505,12845,0,1757863641,13019.078003249997,75.39248922000115,53354.72212320001 2025-09-14,15:27:23.000,257,10981572,12925,0,1757863642,13019.118421109997,75.27970314000413,53354.70814896 2025-09-14,15:27:24.000,257,10981494,12725,0,1757863643,13019.179047899997,75.22331010000198,53354.66622624 2025-09-14,15:27:25.000,257,10981557,12765,0,1757863644,13019.253147310003,75.13167141000304,53354.61032928 2025-09-14,15:27:26.000,257,10981482,13045,0,1757863645,13019.367664579993,75.05413098000281,53354.694174719996 2025-09-14,15:27:27.000,257,10981539,13085,0,1757863646,13019.421555059998,74.94839402999787,53354.72212320001 2025-09-14,15:27:28.000,257,10981548,13045,0,1757863647,13019.529336019994,74.86380446999829,53354.70814896 2025-09-14,15:27:29.000,257,10981476,12845,0,1757863648,13019.589962809994,74.80741143000341,53354.77802016 2025-09-14,15:27:30.000,257,10981519,12805,0,1757863649,13019.650589599994,74.73692013000255,53354.77802016 2025-09-14,15:27:31.000,257,10981476,12685,0,1757863650,13019.68427115,74.67347796000104,53354.77103304001 2025-09-14,15:27:32.000,257,10981530,12685,0,1757863651,13019.711216389995,74.62413404999825,53354.82693 2025-09-14,15:27:33.000,257,10981528,12965,0,1757863652,13019.711216389995,74.58183927000209,53354.85487848 2025-09-14,15:27:34.000,257,10981528,12605,0,1757863653,13019.670798529994,74.58888840000145,53354.896801200004 2025-09-14,15:27:35.000,257,10981544,12805,0,1757863654,13019.64385329,74.59593753000081,53354.92474968 2025-09-14,15:27:36.000,257,10981530,12605,0,1757863655,13019.64385329,74.54659361999802,53354.94571104 2025-09-14,15:27:37.000,257,10981513,12605,0,1757863656,13019.563017569999,74.56069188000401,53354.91077544001 2025-09-14,15:27:38.000,257,10981495,12765,0,1757863657,13019.55628125999,74.56069188000401,53354.896801200004 2025-09-14,15:27:39.000,257,10981484,13165,0,1757863658,13019.542808639999,74.53954448999866,53354.98064664 2025-09-14,15:27:40.000,257,10981500,12885,0,1757863659,13019.515863399989,74.50429884000187,53354.95968528001 2025-09-14,15:27:41.000,257,10981462,12965,0,1757863660,13019.515863399989,74.47610232000443,53354.98064664 2025-09-14,15:27:42.000,257,10981502,12765,0,1757863661,13019.53607232999,74.47610232000443,53355.001608 2025-09-14,15:27:43.000,257,10981506,12605,0,1757863662,13019.515863399989,74.45495492999908,53354.97365952 2025-09-14,15:27:44.000,257,10981552,12645,0,1757863663,13019.55628125999,74.46200405999843,53355.00859512001 2025-09-14,15:27:45.000,257,10981528,12645,0,1757863664,13019.59669911999,74.45495492999908,53354.97365952 2025-09-14,15:27:46.000,257,10981467,12605,0,1757863665,13019.62364436,74.41970928000228,53355.029556479996 2025-09-14,15:27:47.000,257,10981501,12805,0,1757863666,13019.70448008,74.44790579999972,53355.02256936 2025-09-14,15:27:48.000,257,10981538,12765,0,1757863667,13019.751634249995,74.44790579999972,53355.09942768 2025-09-14,15:27:49.000,257,10981495,12965,0,1757863668,13019.731425319995,74.433807540001,53355.0714792 2025-09-14,15:27:50.000,257,10981519,12805,0,1757863669,13019.76510687,74.44085667000036,53355.064492080004 2025-09-14,15:27:51.000,257,10981497,12965,0,1757863670,13019.76510687,74.44790579999972,53355.029556479996 2025-09-14,15:27:52.000,257,10981483,12765,0,1757863671,13019.7853158,74.4690531899978,53355.02256936 2025-09-14,15:27:53.000,257,10981509,12605,0,1757863672,13019.80552473,74.50429884000187,53355.015582240005 2025-09-14,15:27:54.000,257,10981547,12845,0,1757863673,13019.81899734999,74.49020058000315,53355.09244056 2025-09-14,15:27:55.000,257,10981535,12845,0,1757863674,13019.83920627999,74.5324953599993,53355.09942768 2025-09-14,15:27:56.000,257,10981475,12965,0,1757863675,13019.832469969995,74.55364275000466,53355.09244056 2025-09-14,15:27:57.000,257,10981546,12645,0,1757863676,13019.87962413999,74.57479014000273,53355.09942768 2025-09-14,15:27:58.000,257,10981546,12685,0,1757863677,13019.90656938,74.55364275000466,53355.09942768 2025-09-14,15:27:59.000,257,10981527,12765,0,1757863678,13019.953723549996,74.49020058000315,53355.12038904 2025-09-14,15:28:00.000,257,10981523,12845,0,1757863679,13019.96719617,74.45495492999908,53355.1413504 2025-09-14,15:28:01.000,257,10981481,12845,0,1757863680,13019.9874051,74.41970928000228,53355.16929888 2025-09-14,15:28:02.000,257,10981529,12605,0,1757863681,13020.021086649991,74.37036536999949,53355.21820872 2025-09-14,15:28:03.000,257,10981556,12925,0,1757863682,13020.034559269996,74.35626711000077,53355.197247359996 2025-09-14,15:28:04.000,257,10981552,12765,0,1757863683,13020.041295579991,74.29987406999862,53355.22519584001 2025-09-14,15:28:05.000,257,10981532,12845,0,1757863684,13020.02782296,74.27872668000055,53355.23917008 2025-09-14,15:28:06.000,257,10981474,12605,0,1757863685,13020.081713439991,74.27167755000119,53355.24615720001 2025-09-14,15:28:07.000,257,10981503,12805,0,1757863686,13020.034559269996,74.25757929000247,53355.26013144 2025-09-14,15:28:08.000,257,10981537,12725,0,1757863687,13020.041295579991,74.2857758099999,53355.302054160005 2025-09-14,15:28:09.000,257,10981518,13045,0,1757863688,13020.021086649991,74.2857758099999,53355.29506704001 2025-09-14,15:28:10.000,257,10981513,12725,0,1757863689,13020.061504509991,74.30692319999798,53355.302054160005 2025-09-14,15:28:11.000,257,10981492,12845,0,1757863690,13020.074977129996,74.26462842000183,53355.350964000005 2025-09-14,15:28:12.000,257,10981516,12645,0,1757863691,13020.108658680001,74.25757929000247,53355.33000264 2025-09-14,15:28:13.000,257,10981528,12965,0,1757863692,13020.115394989996,74.27167755000119,53355.34397688001 2025-09-14,15:28:14.000,257,10981528,12965,0,1757863693,13020.149076540001,74.22938276999776,53355.350964000005 2025-09-14,15:28:15.000,257,10981518,12765,0,1757863694,13020.155812849996,74.14479320999817,53355.364938239996 2025-09-14,15:28:16.000,257,10981465,12765,0,1757863695,13020.155812849996,74.06020364999858,53355.32301552001 2025-09-14,15:28:17.000,257,10981520,12685,0,1757863696,13020.202967019992,73.96151583000028,53355.3858996 2025-09-14,15:28:18.000,257,10981508,12685,0,1757863697,13020.216439639997,73.90512278999813,53355.364938239996 2025-09-14,15:28:19.000,257,10981530,12685,0,1757863698,13020.283802739992,73.77823845000239,53355.35795112 2025-09-14,15:28:20.000,257,10981498,12965,0,1757863699,13020.277066429997,73.6936488900028,53355.37192536001 2025-09-14,15:28:21.000,257,10981460,12925,0,1757863700,13020.344429529992,73.63725585000066,53355.399873840004 2025-09-14,15:28:22.000,257,10981541,12605,0,1757863701,13020.371374770002,73.57381367999915,53355.37192536001 2025-09-14,15:28:23.000,257,10981520,12965,0,1757863702,13020.391583700002,73.50332237999828,53355.41384808001 2025-09-14,15:28:24.000,257,10981497,13005,0,1757863703,13020.445474179993,73.48922411999956,53355.420835200006 2025-09-14,15:28:25.000,257,10981487,12725,0,1757863704,13020.465683109993,73.43988021000405,53355.420835200006 2025-09-14,15:28:26.000,257,10981535,12725,0,1757863705,13020.499364659998,73.49627324999892,53355.3858996 2025-09-14,15:28:27.000,257,10981509,13005,0,1757863706,13020.539782519998,73.47512586000084,53355.399873840004 2025-09-14,15:28:28.000,257,10981548,12765,0,1757863707,13020.526309899993,73.46807673000148,53355.44878368 2025-09-14,15:28:29.000,257,10981525,12845,0,1757863708,13020.512837279988,73.50332237999828,53355.469745040005 2025-09-14,15:28:30.000,257,10981560,12685,0,1757863709,13020.418528939997,73.48922411999956,53355.43480944 2025-09-14,15:28:31.000,257,10981484,12885,0,1757863710,13020.357902149997,73.55266629000107,53355.40686096 2025-09-14,15:28:32.000,257,10981550,12605,0,1757863711,13020.304011669992,73.58086280999851,53355.42782232 2025-09-14,15:28:33.000,257,10981580,12845,0,1757863712,13020.202967019992,73.56676454999979,53355.41384808001 2025-09-14,15:28:34.000,257,10981524,12605,0,1757863713,13020.095186059996,73.57381367999915,53355.43480944 2025-09-14,15:28:35.000,257,10981467,12845,0,1757863714,13019.9874051,73.55971542000043,53355.40686096 2025-09-14,15:28:36.000,257,10981447,12965,0,1757863715,13019.89983306999,73.60201020000386,53355.3858996 2025-09-14,15:28:37.000,257,10981526,12925,0,1757863716,13019.85941520999,73.531518900003,53355.350964000005 2025-09-14,15:28:38.000,257,10981506,12965,0,1757863717,13019.79878841999,73.50332237999828,53355.350964000005 2025-09-14,15:28:39.000,257,10981488,12805,0,1757863718,13019.74489794,73.49627324999892,53355.34397688001 2025-09-14,15:28:40.000,257,10981532,12605,0,1757863719,13019.73816162999,73.46807673000148,53355.32301552001 2025-09-14,15:28:41.000,257,10981493,12845,0,1757863720,13019.731425319995,73.39053630000126,53355.32301552001 2025-09-14,15:28:42.000,257,10981533,13005,0,1757863721,13019.711216389995,73.34824151999783,53355.32301552001 2025-09-14,15:28:43.000,257,10981513,12765,0,1757863722,13019.69774376999,73.33414325999911,53355.27410568001 2025-09-14,15:28:44.000,257,10981512,12885,0,1757863723,13019.67753483999,73.26365195999824,53355.22519584001 2025-09-14,15:28:45.000,257,10981547,12725,0,1757863724,13019.61690804999,73.27070109000488,53355.2810928 2025-09-14,15:28:46.000,257,10981482,12805,0,1757863725,13019.62364436,73.2354554400008,53355.24615720001 2025-09-14,15:28:47.000,257,10981524,13005,0,1757863726,13019.55628125999,73.22135718000209,53355.232182960004 2025-09-14,15:28:48.000,257,10981477,12845,0,1757863727,13019.509127089994,73.18611152999802,53355.232182960004 2025-09-14,15:28:49.000,257,10981484,12845,0,1757863728,13019.475445539989,73.16496413999994,53355.22519584001 2025-09-14,15:28:50.000,257,10981535,12605,0,1757863729,13019.421555059998,73.1367676200025,53355.15532464001 2025-09-14,15:28:51.000,257,10981482,13045,0,1757863730,13019.401346129998,73.06627632000163,53355.16231176 2025-09-14,15:28:52.000,257,10981551,12925,0,1757863731,13019.428291369994,73.0239815399982,53355.12737616001 2025-09-14,15:28:53.000,257,10981498,12965,0,1757863732,13019.428291369994,72.96758850000333,53355.12038904 2025-09-14,15:28:54.000,257,10981528,13005,0,1757863733,13019.441763989998,72.93939197999862,53355.0714792 2025-09-14,15:28:55.000,257,10981512,13045,0,1757863734,13019.455236609989,72.87594981000439,53355.09942768 2025-09-14,15:28:56.000,257,10981486,12845,0,1757863735,13019.522599709999,72.81250764000288,53355.09244056 2025-09-14,15:28:57.000,257,10981536,12725,0,1757863736,13019.515863399989,72.77021285999945,53355.10641480001 2025-09-14,15:28:58.000,257,10981540,12965,0,1757863737,13019.53607232999,72.69267242999922,53355.05051784 2025-09-14,15:28:59.000,257,10981496,12885,0,1757863738,13019.53607232999,72.67152504000114,53355.029556479996 2025-09-14,15:29:00.000,257,10981554,12725,0,1757863739,13019.515863399989,72.63627939000435,53355.05750496001 2025-09-14,15:29:01.000,257,10981514,12765,0,1757863740,13019.502390779999,72.58693548000156,53355.029556479996 2025-09-14,15:29:02.000,257,10981505,12805,0,1757863741,13019.441763989998,72.59398461000092,53354.99462088 2025-09-14,15:29:03.000,257,10981534,12885,0,1757863742,13019.387873509993,72.615131999999,53355.02256936 2025-09-14,15:29:04.000,257,10981535,13005,0,1757863743,13019.428291369994,72.60103374000028,53355.001608 2025-09-14,15:29:05.000,257,10981539,13125,0,1757863744,13019.347455649993,72.62218112999835,53355.00859512001 2025-09-14,15:29:06.000,257,10981503,12605,0,1757863745,13019.273356240003,72.62218112999835,53354.99462088 2025-09-14,15:29:07.000,257,10981530,12925,0,1757863746,13019.212729450002,72.62923025999771,53355.00859512001 2025-09-14,15:29:08.000,257,10981513,12765,0,1757863747,13019.138630039997,72.58693548000156,53354.966672400005 2025-09-14,15:29:09.000,257,10981526,12885,0,1757863748,13019.030849080002,72.55168983000476,53355.001608 2025-09-14,15:29:10.000,257,10981517,13085,0,1757863749,13018.963485979992,72.49529679000261,53354.93872392001 2025-09-14,15:29:11.000,257,10981486,12885,0,1757863750,13018.875913949996,72.43890375000046,53354.91077544001 2025-09-14,15:29:12.000,257,10981481,12805,0,1757863751,13018.774869299996,72.35431419000088,53354.87583984 2025-09-14,15:29:13.000,257,10981501,13205,0,1757863752,13018.7075062,72.2344789800045,53354.896801200004 2025-09-14,15:29:14.000,257,10981543,12845,0,1757863753,13018.70076988999,72.20628245999978,53354.84090424001 2025-09-14,15:29:15.000,257,10981491,13125,0,1757863754,13018.66035202999,72.10054551000212,53354.80596864 2025-09-14,15:29:16.000,257,10981526,12805,0,1757863755,13018.613197859995,72.00890682000318,53354.71513608 2025-09-14,15:29:17.000,257,10981533,12805,0,1757863756,13018.64014309999,71.96661203999975,53354.76404592 2025-09-14,15:29:18.000,257,10981523,12925,0,1757863757,13018.68056095999,71.93841552000231,53354.73609744 2025-09-14,15:29:19.000,257,10981476,12725,0,1757863758,13018.754660369996,71.90316986999824,53354.73609744 2025-09-14,15:29:20.000,257,10981501,12805,0,1757863759,13018.801814539991,71.89612073999888,53354.66622624 2025-09-14,15:29:21.000,257,10981483,12965,0,1757863760,13018.835496089996,71.92431726000359,53354.65225200001 2025-09-14,15:29:22.000,257,10981539,13085,0,1757863761,13018.929804430001,71.93841552000231,53354.67321336001 2025-09-14,15:29:23.000,257,10981525,12925,0,1757863762,13018.909595500001,71.94546465000167,53354.65225200001 2025-09-14,15:29:24.000,257,10981517,12845,0,1757863763,13018.929804430001,71.9736611699991,53354.60334216001 2025-09-14,15:29:25.000,257,10981489,12885,0,1757863764,13018.855705019996,71.99480856000446,53354.65225200001 2025-09-14,15:29:26.000,257,10981516,12965,0,1757863765,13018.82875978,71.99480856000446,53354.63827776 2025-09-14,15:29:27.000,257,10981544,13085,0,1757863766,13018.74792406,71.98071029999846,53354.63827776 2025-09-14,15:29:28.000,257,10981519,12965,0,1757863767,13018.66035202999,71.94546465000167,53354.59635504 2025-09-14,15:29:29.000,257,10981527,13045,0,1757863768,13018.61993416999,71.92431726000359,53354.65225200001 2025-09-14,15:29:30.000,257,10981514,12925,0,1757863769,13018.491944279995,71.85382596000272,53354.58936792 2025-09-14,15:29:31.000,257,10981478,12965,0,1757863770,13018.431317489994,71.83267857000465,53354.582380800006 2025-09-14,15:29:32.000,257,10981536,12525,0,1757863771,13018.40437225,71.7762855300025,53354.54045808 2025-09-14,15:29:33.000,257,10981510,12965,0,1757863772,13018.42458118,71.6634994499982,53354.57539368001 2025-09-14,15:29:34.000,257,10981505,12765,0,1757863773,13018.41784486999,71.55776250000054,53354.54045808 2025-09-14,15:29:35.000,257,10981516,12925,0,1757863774,13018.40437225,71.50136945999839,53354.49154824 2025-09-14,15:29:36.000,257,10981444,12605,0,1757863775,13018.42458118,71.4167798999988,53354.50552248001 2025-09-14,15:29:37.000,257,10981444,13005,0,1757863776,13018.40437225,71.36743599000329,53354.49853536 2025-09-14,15:29:38.000,257,10981435,12685,0,1757863777,13018.411108559994,71.2828464300037,53354.50552248001 2025-09-14,15:29:39.000,257,10981440,12805,0,1757863778,13018.40437225,71.27579730000434,53354.47058688 2025-09-14,15:29:40.000,257,10981543,12565,0,1757863779,13018.384163319999,71.22645339000155,53354.414689920006 2025-09-14,15:29:41.000,257,10981490,12685,0,1757863780,13018.330272839994,71.25464990999899,53354.47058688 2025-09-14,15:29:42.000,257,10981461,13165,0,1757863781,13018.283118669999,71.18415860999812,53354.4426384 2025-09-14,15:29:43.000,257,10981478,12965,0,1757863782,13018.283118669999,71.19120774000476,53354.4426384 2025-09-14,15:29:44.000,257,10981498,12725,0,1757863783,13018.242700809998,71.17710947999876,53354.40071568 2025-09-14,15:29:45.000,257,10981521,12885,0,1757863784,13018.249437119994,71.12776557000325,53354.4426384 2025-09-14,15:29:46.000,257,10981559,13005,0,1757863785,13018.161865089998,71.09251991999918,53354.414689920006 2025-09-14,15:29:47.000,257,10981513,12925,0,1757863786,13018.209019259994,71.0713725300011,53354.44962552 2025-09-14,15:29:48.000,257,10981454,12605,0,1757863787,13018.235964499989,71.04317601000366,53354.45661264001 2025-09-14,15:29:49.000,257,10981544,12605,0,1757863788,13018.209019259994,70.93743905999872,53354.38674144001 2025-09-14,15:29:50.000,257,10981530,12925,0,1757863789,13018.175337709989,70.94448818999808,53354.393728560004 2025-09-14,15:29:51.000,257,10981491,12765,0,1757863790,13018.168601399993,70.9233408,53354.40770280001 2025-09-14,15:29:52.000,257,10981511,12645,0,1757863791,13018.161865089998,70.90219341000193,53354.42866416 2025-09-14,15:29:53.000,257,10981551,12805,0,1757863792,13018.107974609993,70.93743905999872,53354.38674144001 2025-09-14,15:29:54.000,257,10981536,12925,0,1757863793,13018.060820439998,70.93038992999936,53354.393728560004 2025-09-14,15:29:55.000,257,10981522,13005,0,1757863794,13017.926094239992,70.94448818999808,53354.393728560004 2025-09-14,15:29:56.000,257,10981477,13005,0,1757863795,13017.791368040002,70.97973384000215,53354.37975432 2025-09-14,15:29:57.000,257,10981503,12805,0,1757863796,13017.730741250001,71.01497948999895,53354.302896 2025-09-14,15:29:58.000,257,10981562,13125,0,1757863797,13017.622960289991,71.02907774999767,53354.28193464 2025-09-14,15:29:59.000,257,10981488,12845,0,1757863798,13017.515179329996,71.00088123000023,53354.226037680004 2025-09-14,15:30:00.000,257,10981441,13005,0,1757863799,13017.434343609995,71.02202861999831,53354.19808920001 2025-09-14,15:30:01.000,257,10981505,12925,0,1757863800,13017.42087098999,71.04317601000366,53354.2330248 2025-09-14,15:30:02.000,257,10981505,12805,0,1757863801,13017.4276073,71.02202861999831,53354.19110208001 2025-09-14,15:30:03.000,257,10981477,12605,0,1757863802,13017.44781623,71.02202861999831,53354.14917936001 2025-09-14,15:30:04.000,257,10981491,12925,0,1757863803,13017.44107991999,70.97973384000215,53354.12123088001 2025-09-14,15:30:05.000,257,10981476,12965,0,1757863804,13017.40739837,70.94448818999808,53354.12123088001 2025-09-14,15:30:06.000,257,10981475,12605,0,1757863805,13017.44781623,70.91629167000065,53354.11424376 2025-09-14,15:30:07.000,257,10981450,12925,0,1757863806,13017.46128884999,70.88809515000321,53354.06533392 2025-09-14,15:30:08.000,257,10981458,12765,0,1757863807,13017.48149777999,70.83875124000042,53354.11424376 2025-09-14,15:30:09.000,257,10981451,12765,0,1757863808,13017.52865195,70.79645646000426,53354.07232104001 2025-09-14,15:30:10.000,257,10981470,12765,0,1757863809,13017.535388259996,70.7259651600034,53354.06533392 2025-09-14,15:30:11.000,257,10981519,12725,0,1757863810,13017.54886088,70.71891603000404,53354.06533392 2025-09-14,15:30:12.000,257,10981483,12725,0,1757863811,13017.562333499991,70.70481776999804,53354.02341120001 2025-09-14,15:30:13.000,257,10981493,12645,0,1757863812,13017.575806119996,70.73301429000276,53354.01642408 2025-09-14,15:30:14.000,257,10981464,13005,0,1757863813,13017.602751359991,70.77530906999891,53353.99546272 2025-09-14,15:30:15.000,257,10981477,12885,0,1757863814,13017.582542429991,70.76825993999955,53353.92559152 2025-09-14,15:30:16.000,257,10981521,12965,0,1757863815,13017.663378149991,70.77530906999891,53353.95354000001 2025-09-14,15:30:17.000,257,10981438,12765,0,1757863816,13017.724004939992,70.84580036999978,53353.98148848001 2025-09-14,15:30:18.000,257,10981496,12805,0,1757863817,13017.744213869992,70.89514428000257,53353.97450136 2025-09-14,15:30:19.000,257,10981466,12805,0,1757863818,13017.737477559996,70.9726847100028,53353.960527120005 2025-09-14,15:30:20.000,257,10981446,12645,0,1757863819,13017.784631729992,71.01497948999895,53353.98148848001 2025-09-14,15:30:21.000,257,10981544,13005,0,1757863820,13017.818313279997,71.07842166000046,53353.911617280006 2025-09-14,15:30:22.000,257,10981502,12885,0,1757863821,13017.777895419997,71.17710947999876,53353.960527120005 2025-09-14,15:30:23.000,257,10981477,12605,0,1757863822,13017.724004939992,71.26169903999835,53353.94655288 2025-09-14,15:30:24.000,257,10981455,12805,0,1757863823,13017.656641839996,71.26169903999835,53353.93257864001 2025-09-14,15:30:25.000,257,10981503,12645,0,1757863824,13017.60948767,71.30399382000178,53353.97450136 2025-09-14,15:30:26.000,257,10981533,12805,0,1757863825,13017.54886088,71.29694469000242,53353.93956576 2025-09-14,15:30:27.000,257,10981479,12685,0,1757863826,13017.48149777999,71.30399382000178,53353.93257864001 2025-09-14,15:30:28.000,257,10981486,12885,0,1757863827,13017.46128884999,71.31104295000114,53353.9186044 2025-09-14,15:30:29.000,257,10981456,12645,0,1757863828,13017.4276073,71.2828464300037,53353.89764304 2025-09-14,15:30:30.000,257,10981471,12725,0,1757863829,13017.454552539995,71.24760077999963,53353.87668168 2025-09-14,15:30:31.000,257,10981501,12725,0,1757863830,13017.373716819995,71.25464990999899,53353.911617280006 2025-09-14,15:30:32.000,257,10981522,12765,0,1757863831,13017.434343609995,71.24760077999963,53353.841746080005 2025-09-14,15:30:33.000,257,10981528,12965,0,1757863832,13017.50844302,71.23350252000091,53353.88366880001 2025-09-14,15:30:34.000,257,10981480,12685,0,1757863833,13017.515179329996,71.2194042600022,53353.82078472 2025-09-14,15:30:35.000,257,10981504,12885,0,1757863834,13017.562333499991,71.25464990999899,53353.778862 2025-09-14,15:30:36.000,257,10981470,13005,0,1757863835,13017.575806119996,71.2687481699977,53353.80681048 2025-09-14,15:30:37.000,257,10981461,12765,0,1757863836,13017.636432909996,71.31104295000114,53353.80681048 2025-09-14,15:30:38.000,257,10981494,12725,0,1757863837,13017.602751359991,71.31104295000114,53353.79982336 2025-09-14,15:30:39.000,257,10981532,12885,0,1757863838,13017.636432909996,71.40973076999944,53353.82777184 2025-09-14,15:30:40.000,257,10981478,12725,0,1757863839,13017.602751359991,71.44497642000351,53353.841746080005 2025-09-14,15:30:41.000,257,10981530,12965,0,1757863840,13017.60948767,71.49432032999903,53353.81379760001 2025-09-14,15:30:42.000,257,10981422,12605,0,1757863841,13017.58927874,71.60710641000333,53353.77187488 2025-09-14,15:30:43.000,257,10981494,13085,0,1757863842,13017.54886088,71.60710641000333,53353.77187488 2025-09-14,15:30:44.000,257,10981521,12765,0,1757863843,13017.52191563999,71.62120467000204,53353.76488776001 2025-09-14,15:30:45.000,257,10981537,12925,0,1757863844,13017.46802516,71.6282538000014,53353.81379760001 2025-09-14,15:30:46.000,257,10981473,12685,0,1757863845,13017.4276073,71.61415554000268,53353.72995216 2025-09-14,15:30:47.000,257,10981485,12685,0,1757863846,13017.4276073,71.60005728000397,53353.73693928001 2025-09-14,15:30:48.000,257,10981548,12845,0,1757863847,13017.38045312999,71.62120467000204,53353.77187488 2025-09-14,15:30:49.000,257,10981516,12805,0,1757863848,13017.36698051,71.57186075999925,53353.722965040004 2025-09-14,15:30:50.000,257,10981472,12805,0,1757863849,13017.36024419999,71.54366424000182,53353.68104232 2025-09-14,15:30:51.000,257,10981499,12765,0,1757863850,13017.40066205999,71.45202555000287,53353.7089908 2025-09-14,15:30:52.000,257,10981463,12605,0,1757863851,13017.44781623,71.36038686000393,53353.66706808001 2025-09-14,15:30:53.000,257,10981491,12725,0,1757863852,13017.46128884999,71.27579730000434,53353.6391196 2025-09-14,15:30:54.000,257,10981497,12925,0,1757863853,13017.515179329996,71.22645339000155,53353.63213248 2025-09-14,15:30:55.000,257,10981509,12605,0,1757863854,13017.56906981,71.18415860999812,53353.69501656001 2025-09-14,15:30:56.000,257,10981520,12725,0,1757863855,13017.616223979996,71.17710947999876,53353.59020976 2025-09-14,15:30:57.000,257,10981489,12845,0,1757863856,13017.670114460001,71.19120774000476,53353.61117112 2025-09-14,15:30:58.000,257,10981456,12965,0,1757863857,13017.690323390001,71.22645339000155,53353.68802944001 2025-09-14,15:30:59.000,257,10981470,13005,0,1757863858,13017.683587079991,71.2828464300037,53353.625145360005 2025-09-14,15:31:00.000,257,10981480,12605,0,1757863859,13017.710532320001,71.2828464300037,53353.6391196 2025-09-14,15:31:01.000,257,10981526,12725,0,1757863860,13017.643169219991,71.3180920800005,53353.66706808001 2025-09-14,15:31:02.000,257,10981454,12685,0,1757863861,13017.6296966,71.35333773000457,53353.6391196 2025-09-14,15:31:03.000,257,10981470,12885,0,1757863862,13017.582542429991,71.381534250002,53353.604184 2025-09-14,15:31:04.000,257,10981464,12965,0,1757863863,13017.50844302,71.37448512000265,53353.625145360005 2025-09-14,15:31:05.000,257,10981420,12925,0,1757863864,13017.44781623,71.40268164000008,53353.604184 2025-09-14,15:31:06.000,257,10981542,12965,0,1757863865,13017.40739837,71.36038686000393,53353.59719688001 2025-09-14,15:31:07.000,257,10981489,12925,0,1757863866,13017.34003526999,71.33219033999922,53353.604184 2025-09-14,15:31:08.000,257,10981484,12685,0,1757863867,13017.29961740999,71.31104295000114,53353.61117112 2025-09-14,15:31:09.000,257,10981517,12845,0,1757863868,13017.29961740999,71.32514120999986,53353.58322264 2025-09-14,15:31:10.000,257,10981457,12885,0,1757863869,13017.29961740999,71.32514120999986,53353.52732568001 2025-09-14,15:31:11.000,257,10981483,13205,0,1757863870,13017.333298959995,71.33923946999857,53353.59719688001 2025-09-14,15:31:12.000,257,10981482,12725,0,1757863871,13017.30635372,71.35333773000457,53353.52732568001 2025-09-14,15:31:13.000,257,10981482,12605,0,1757863872,13017.31982633999,71.381534250002,53353.49239008 2025-09-14,15:31:14.000,257,10981453,12685,0,1757863873,13017.25919954999,71.37448512000265,53353.51335144 2025-09-14,15:31:15.000,257,10981452,12605,0,1757863874,13017.232254309994,71.38858338000136,53353.49937720001 2025-09-14,15:31:16.000,257,10981460,12925,0,1757863875,13017.17836382999,71.38858338000136,53353.457454480005 2025-09-14,15:31:17.000,257,10981472,12965,0,1757863876,13017.077319179989,71.36038686000393,53353.457454480005 2025-09-14,15:31:18.000,257,10981482,12965,0,1757863877,13017.043637629999,71.37448512000265,53353.44348024 2025-09-14,15:31:19.000,257,10981464,12605,0,1757863878,13017.009956079994,71.40268164000008,53353.4644416 2025-09-14,15:31:20.000,257,10981488,12845,0,1757863879,13016.962801909998,71.37448512000265,53353.44348024 2025-09-14,15:31:21.000,257,10981506,13085,0,1757863880,13016.929120359993,71.381534250002,53353.44348024 2025-09-14,15:31:22.000,257,10981437,12765,0,1757863881,13016.942592979998,71.38858338000136,53353.408544640006 2025-09-14,15:31:23.000,257,10981455,12845,0,1757863882,13016.969538219993,71.40268164000008,53353.42950600001 2025-09-14,15:31:24.000,257,10981459,12605,0,1757863883,13016.942592979998,71.40268164000008,53353.338673440005 2025-09-14,15:31:25.000,257,10981453,12605,0,1757863884,13016.996483459989,71.44497642000351,53353.3246992 2025-09-14,15:31:26.000,257,10981457,12725,0,1757863885,13016.976274529989,71.46612381000159,53353.31771208 2025-09-14,15:31:27.000,257,10981443,12725,0,1757863886,13016.989747149993,71.54366424000182,53353.35963480001 2025-09-14,15:31:28.000,257,10981481,12805,0,1757863887,13017.043637629999,71.60005728000397,53353.31771208 2025-09-14,15:31:29.000,257,10981488,12765,0,1757863888,13016.983010839998,71.62120467000204,53353.28277648001 2025-09-14,15:31:30.000,257,10981502,13125,0,1757863889,13016.908911429993,71.68464684000355,53353.27578936 2025-09-14,15:31:31.000,257,10981501,13005,0,1757863890,13016.814603090002,71.70579423000163,53353.3246992 2025-09-14,15:31:32.000,257,10981466,12805,0,1757863891,13016.753976300002,71.7762855300025,53353.29675072 2025-09-14,15:31:33.000,257,10981502,12685,0,1757863892,13016.673140580002,71.82562943999801,53353.26181512001 2025-09-14,15:31:34.000,257,10981459,12765,0,1757863893,13016.578832239997,71.84677683000336,53353.30373784 2025-09-14,15:31:35.000,257,10981456,12685,0,1757863894,13016.524941759992,71.84677683000336,53353.289763600005 2025-09-14,15:31:36.000,257,10981478,12685,0,1757863895,13016.511469140001,71.83267857000465,53353.22687952 2025-09-14,15:31:37.000,257,10981459,12805,0,1757863896,13016.471051280001,71.88202248000016,53353.19194392001 2025-09-14,15:31:38.000,257,10981519,12965,0,1757863897,13016.511469140001,71.86087509000208,53353.26181512001 2025-09-14,15:31:39.000,257,10981469,12605,0,1757863898,13016.511469140001,71.84677683000336,53353.19194392001 2025-09-14,15:31:40.000,257,10981468,12925,0,1757863899,13016.558623309997,71.83267857000465,53353.23386664001 2025-09-14,15:31:41.000,257,10981467,12765,0,1757863900,13016.679876889997,71.82562943999801,53353.24784088 2025-09-14,15:31:42.000,257,10981492,12765,0,1757863901,13016.713558440002,71.81153117999929,53353.16399544001 2025-09-14,15:31:43.000,257,10981487,12845,0,1757863902,13016.834812020003,71.84677683000336,53353.20591816 2025-09-14,15:31:44.000,257,10981487,13125,0,1757863903,13016.861757259998,71.90316986999824,53353.240853760006 2025-09-14,15:31:45.000,257,10981470,12805,0,1757863904,13016.908911429993,71.98071029999846,53353.24784088 2025-09-14,15:31:46.000,257,10981502,12725,0,1757863905,13016.881966189998,72.06529985999805,53353.28277648001 2025-09-14,15:31:47.000,257,10981451,12885,0,1757863906,13016.841548329998,72.16398768000363,53353.26880224 2025-09-14,15:31:48.000,257,10981497,12885,0,1757863907,13016.814603090002,72.24152811000386,53353.30373784 2025-09-14,15:31:49.000,257,10981478,12885,0,1757863908,13016.747239989993,72.29087201999937,53353.289763600005 2025-09-14,15:31:50.000,257,10981439,12845,0,1757863909,13016.673140580002,72.32611767000344,53353.3246992 2025-09-14,15:31:51.000,257,10981514,12925,0,1757863910,13016.565359619992,72.38955983999767,53353.27578936 2025-09-14,15:31:52.000,257,10981459,12845,0,1757863911,13016.558623309997,72.4318546200011,53353.240853760006 2025-09-14,15:31:53.000,257,10981498,12845,0,1757863912,13016.524941759992,72.46005113999854,53353.28277648001 2025-09-14,15:31:54.000,257,10981435,13125,0,1757863913,13016.504732829992,72.45300200999918,53353.30373784 2025-09-14,15:31:55.000,257,10981462,12765,0,1757863914,13016.538414379997,72.4811985300039,53353.31771208 2025-09-14,15:31:56.000,257,10981512,12765,0,1757863915,13016.558623309997,72.46005113999854,53353.27578936 2025-09-14,15:31:57.000,257,10981431,12605,0,1757863916,13016.599041169997,72.48824766000325,53353.26181512001 2025-09-14,15:31:58.000,257,10981454,12925,0,1757863917,13016.659667959997,72.50939505000133,53353.30373784 2025-09-14,15:31:59.000,257,10981506,12805,0,1757863918,13016.720294749997,72.4811985300039,53353.28277648001 2025-09-14,15:32:00.000,257,10981487,12805,0,1757863919,13016.855020950003,72.45300200999918,53353.289763600005 2025-09-14,15:32:01.000,257,10981504,12685,0,1757863920,13016.929120359993,72.45300200999918,53353.35264768001 2025-09-14,15:32:02.000,257,10981470,12885,0,1757863921,13017.009956079994,72.42480549000175,53353.34566056 2025-09-14,15:32:03.000,257,10981402,12685,0,1757863922,13017.057110249989,72.41775636000239,53353.34566056 2025-09-14,15:32:04.000,257,10981445,12765,0,1757863923,13017.131209659994,72.4811985300039,53353.3945704 2025-09-14,15:32:05.000,257,10981474,12965,0,1757863924,13017.151418589994,72.51644418000069,53353.37360904 2025-09-14,15:32:06.000,257,10981519,12965,0,1757863925,13017.15815489999,72.56578809000348,53353.40155752001 2025-09-14,15:32:07.000,257,10981437,12805,0,1757863926,13017.15815489999,72.615131999999,53353.35963480001 2025-09-14,15:32:08.000,257,10981465,13085,0,1757863927,13017.084055489999,72.74906547000137,53353.408544640006 2025-09-14,15:32:09.000,257,10981466,13005,0,1757863928,13017.084055489999,72.7913602500048,53353.42251888 2025-09-14,15:32:10.000,257,10981455,12845,0,1757863929,13017.050373939994,72.87594981000439,53353.42251888 2025-09-14,15:32:11.000,257,10981538,12685,0,1757863930,13016.983010839998,72.91119546000118,53353.43649312 2025-09-14,15:32:12.000,257,10981449,12525,0,1757863931,13016.956065599989,72.99578502000077,53353.3945704 2025-09-14,15:32:13.000,257,10981471,12845,0,1757863932,13016.922384049998,73.05922719000228,53353.35264768001 2025-09-14,15:32:14.000,257,10981459,12965,0,1757863933,13016.868493569993,73.09447283999907,53353.387583280004 2025-09-14,15:32:15.000,257,10981453,12885,0,1757863934,13016.868493569993,73.10152196999843,53353.38059616001 2025-09-14,15:32:16.000,257,10981477,12805,0,1757863935,13016.888702499993,73.06627632000163,53353.37360904 2025-09-14,15:32:17.000,257,10981417,12765,0,1757863936,13016.908911429993,73.05217806000292,53353.43649312 2025-09-14,15:32:18.000,257,10981482,13005,0,1757863937,13016.956065599989,73.04512893000356,53353.408544640006 2025-09-14,15:32:19.000,257,10981478,12685,0,1757863938,13017.036901319989,72.99578502000077,53353.408544640006 2025-09-14,15:32:20.000,257,10981469,12805,0,1757863939,13017.063846559999,72.97463763000269,53353.36662192 2025-09-14,15:32:21.000,257,10981520,12845,0,1757863940,13017.13794596999,72.93939197999862,53353.408544640006 2025-09-14,15:32:22.000,257,10981486,12845,0,1757863941,13017.17836382999,72.95349024000461,53353.387583280004 2025-09-14,15:32:23.000,257,10981465,13045,0,1757863942,13017.18510014,72.97463763000269,53353.387583280004 2025-09-14,15:32:24.000,257,10981431,12645,0,1757863943,13017.20530907,73.00988327999949,53353.40155752001 2025-09-14,15:32:25.000,257,10981418,12965,0,1757863944,13017.191836449994,73.03103067000484,53353.40155752001 2025-09-14,15:32:26.000,257,10981491,12965,0,1757863945,13017.21878168999,73.09447283999907,53353.3945704 2025-09-14,15:32:27.000,257,10981446,12965,0,1757863946,13017.144682279999,73.20725892000337,53353.408544640006 2025-09-14,15:32:28.000,257,10981425,12765,0,1757863947,13017.090791799994,73.2847993500036,53353.37360904 2025-09-14,15:32:29.000,257,10981451,12765,0,1757863948,13017.036901319989,73.36938891000318,53353.3945704 2025-09-14,15:32:30.000,257,10981437,12805,0,1757863949,13016.962801909998,73.42578194999805,53353.42950600001 2025-09-14,15:32:31.000,257,10981481,12805,0,1757863950,13016.922384049998,73.43988021000405,53353.40155752001 2025-09-14,15:32:32.000,257,10981455,12925,0,1757863951,13016.895438809988,73.50332237999828,53353.35963480001 2025-09-14,15:32:33.000,257,10981449,13005,0,1757863952,13016.861757259998,73.49627324999892,53353.38059616001 2025-09-14,15:32:34.000,257,10981445,12925,0,1757863953,13016.861757259998,73.49627324999892,53353.36662192 2025-09-14,15:32:35.000,257,10981469,12645,0,1757863954,13016.895438809988,73.49627324999892,53353.338673440005 2025-09-14,15:32:36.000,257,10981513,12725,0,1757863955,13016.855020950003,73.531518900003,53353.3246992 2025-09-14,15:32:37.000,257,10981469,12925,0,1757863956,13016.875229879988,73.56676454999979,53353.338673440005 2025-09-14,15:32:38.000,257,10981450,12685,0,1757863957,13016.915647739988,73.58086280999851,53353.30373784 2025-09-14,15:32:39.000,257,10981423,12685,0,1757863958,13016.962801909998,73.56676454999979,53353.36662192 2025-09-14,15:32:40.000,257,10981513,12765,0,1757863959,13016.996483459989,73.6302067200013,53353.37360904 2025-09-14,15:32:41.000,257,10981454,12885,0,1757863960,13017.009956079994,73.62315759000194,53353.35963480001 2025-09-14,15:32:42.000,257,10981462,12845,0,1757863961,13017.084055489999,73.63725585000066,53353.338673440005 2025-09-14,15:32:43.000,257,10981467,13085,0,1757863962,13017.084055489999,73.6936488900028,53353.38059616001 2025-09-14,15:32:44.000,257,10981484,12605,0,1757863963,13017.036901319989,73.70774715000152,53353.387583280004 2025-09-14,15:32:45.000,257,10981477,12845,0,1757863964,13017.043637629999,73.73594366999896,53353.37360904 2025-09-14,15:32:46.000,257,10981502,12805,0,1757863965,13017.084055489999,73.79938584000047,53353.44348024 2025-09-14,15:32:47.000,257,10981434,13045,0,1757863966,13017.043637629999,73.77823845000239,53353.43649312 2025-09-14,15:32:48.000,257,10981430,12645,0,1757863967,13017.043637629999,73.79938584000047,53353.38059616001 2025-09-14,15:32:49.000,257,10981454,12965,0,1757863968,13017.104264419999,73.80643496999983,53353.387583280004 2025-09-14,15:32:50.000,257,10981435,12845,0,1757863969,13017.13794596999,73.8275823599979,53353.408544640006 2025-09-14,15:32:51.000,257,10981486,12845,0,1757863970,13017.17836382999,73.8275823599979,53353.408544640006 2025-09-14,15:32:52.000,257,10981455,13085,0,1757863971,13017.191836449994,73.8769262700007,53353.408544640006 2025-09-14,15:32:53.000,257,10981463,12965,0,1757863972,13017.21878168999,73.91217192000477,53353.42251888 2025-09-14,15:32:54.000,257,10981465,12765,0,1757863973,13017.232254309994,73.93331931000284,53353.4644416 2025-09-14,15:32:55.000,257,10981426,12765,0,1757863974,13017.24572693,73.975614089999,53353.42950600001 2025-09-14,15:32:56.000,257,10981464,12525,0,1757863975,13017.20530907,73.96856495999964,53353.457454480005 2025-09-14,15:32:57.000,257,10981419,12805,0,1757863976,13017.232254309994,73.99676148000435,53353.4644416 2025-09-14,15:32:58.000,257,10981421,12805,0,1757863977,13017.20530907,73.99676148000435,53353.48540296 2025-09-14,15:32:59.000,257,10981436,12845,0,1757863978,13017.212045379994,74.06020364999858,53353.387583280004 2025-09-14,15:33:00.000,257,10981419,12845,0,1757863979,13017.232254309994,74.0390562600005,53353.4644416 2025-09-14,15:33:01.000,257,10981491,12525,0,1757863980,13017.23899061999,74.10249843000202,53353.47142872 2025-09-14,15:33:02.000,257,10981462,12845,0,1757863981,13017.24572693,74.1518423400048,53353.4644416 2025-09-14,15:33:03.000,257,10981471,12965,0,1757863982,13017.232254309994,74.18003886000224,53353.49239008 2025-09-14,15:33:04.000,257,10981502,12965,0,1757863983,13017.18510014,74.16594060000352,53353.54828704001 2025-09-14,15:33:05.000,257,10981477,12725,0,1757863984,13017.19857275999,74.20823537999968,53353.48540296 2025-09-14,15:33:06.000,257,10981527,12765,0,1757863985,13017.171627519994,74.1870879900016,53353.52732568001 2025-09-14,15:33:07.000,257,10981452,13005,0,1757863986,13017.13794596999,74.19413712000096,53353.49937720001 2025-09-14,15:33:08.000,257,10981428,12965,0,1757863987,13017.104264419999,74.27872668000055,53353.506364320005 2025-09-14,15:33:09.000,257,10981465,12965,0,1757863988,13017.050373939994,74.32807059000334,53353.47841584001 2025-09-14,15:33:10.000,257,10981487,12605,0,1757863989,13017.070582869994,74.38446362999821,53353.506364320005 2025-09-14,15:33:11.000,257,10981490,12485,0,1757863990,13017.084055489999,74.40561102000356,53353.49239008 2025-09-14,15:33:12.000,257,10981442,12845,0,1757863991,13017.050373939994,74.44790579999972,53353.47142872 2025-09-14,15:33:13.000,257,10981427,12885,0,1757863992,13017.043637629999,74.4690531899978,53353.47841584001 2025-09-14,15:33:14.000,257,10981410,12725,0,1757863993,13017.097528109989,74.44085667000036,53353.47841584001 2025-09-14,15:33:15.000,257,10981492,12885,0,1757863994,13017.15815489999,74.52544622999994,53353.51335144 2025-09-14,15:33:16.000,257,10981469,12725,0,1757863995,13017.164891209999,74.50429884000187,53353.49937720001 2025-09-14,15:33:17.000,257,10981443,12605,0,1757863996,13017.17836382999,74.58888840000145,53353.51335144 2025-09-14,15:33:18.000,257,10981453,12645,0,1757863997,13017.19857275999,74.63118318000488,53353.52033856001 2025-09-14,15:33:19.000,257,10981434,12885,0,1757863998,13017.23899061999,74.6805270900004,53353.54129992 2025-09-14,15:33:20.000,257,10981444,12765,0,1757863999,13017.225518,74.73692013000255,53353.43649312 2025-09-14,15:33:21.000,257,10981501,12725,0,1757864000,13017.232254309994,74.77216577999934,53353.506364320005 2025-09-14,15:33:22.000,257,10981451,12685,0,1757864001,13017.232254309994,74.85675533999893,53353.48540296 2025-09-14,15:33:23.000,257,10981451,12765,0,1757864002,13017.212045379994,74.87790273000428,53353.43649312 2025-09-14,15:33:24.000,257,10981436,12965,0,1757864003,13017.21878168999,74.94134489999851,53353.48540296 2025-09-14,15:33:25.000,257,10981485,12805,0,1757864004,13017.212045379994,74.96249229000387,53353.44348024 2025-09-14,15:33:26.000,257,10981473,13285,0,1757864005,13017.164891209999,74.94839402999787,53353.48540296 2025-09-14,15:33:27.000,257,10981446,12645,0,1757864006,13017.151418589994,74.97659055000258,53353.49239008 2025-09-14,15:33:28.000,257,10981456,12685,0,1757864007,13017.151418589994,74.9906888100013,53353.51335144 2025-09-14,15:33:29.000,257,10981454,12685,0,1757864008,13017.13794596999,75.03298359000473,53353.54828704001 2025-09-14,15:33:30.000,257,10981443,12725,0,1757864009,13017.18510014,75.01888532999874,53353.47142872 2025-09-14,15:33:31.000,257,10981467,13045,0,1757864010,13017.20530907,75.01183619999938,53353.54129992 2025-09-14,15:33:32.000,257,10981507,12645,0,1757864011,13017.18510014,75.09642575999897,53353.58322264 2025-09-14,15:33:33.000,257,10981465,12805,0,1757864012,13017.151418589994,75.15281880000111,53353.54828704001 2025-09-14,15:33:34.000,257,10981429,12925,0,1757864013,13017.144682279999,75.19511358000454,53353.54828704001 2025-09-14,15:33:35.000,257,10981450,12885,0,1757864014,13017.131209659994,75.21626097000262,53353.59020976 2025-09-14,15:33:36.000,257,10981478,12605,0,1757864015,13017.164891209999,75.27265401000477,53353.625145360005 2025-09-14,15:33:37.000,257,10981449,12965,0,1757864016,13017.18510014,75.30085053000221,53353.59020976 2025-09-14,15:33:38.000,257,10981430,12845,0,1757864017,13017.17836382999,75.28675227000349,53353.54828704001 2025-09-14,15:33:39.000,257,10981422,12805,0,1757864018,13017.21878168999,75.25855574999878,53353.56226128 2025-09-14,15:33:40.000,257,10981397,13005,0,1757864019,13017.212045379994,75.32904704999964,53353.52033856001 2025-09-14,15:33:41.000,257,10981474,12885,0,1757864020,13017.21878168999,75.35019443999772,53353.555274160004 2025-09-14,15:33:42.000,257,10981504,12685,0,1757864021,13017.20530907,75.39248922000115,53353.51335144 2025-09-14,15:33:43.000,257,10981465,12725,0,1757864022,13017.23899061999,75.42773486999795,53353.49937720001 2025-09-14,15:33:44.000,257,10981440,12765,0,1757864023,13017.232254309994,75.4841279100001,53353.49239008 2025-09-14,15:33:45.000,257,10981441,12965,0,1757864024,13017.232254309994,75.51232443000481,53353.47841584001 2025-09-14,15:33:46.000,257,10981458,12965,0,1757864025,13017.252463239995,75.56166834000032,53353.51335144 2025-09-14,15:33:47.000,257,10981470,12725,0,1757864026,13017.19857275999,75.62511051000183,53353.47142872 2025-09-14,15:33:48.000,257,10981509,12645,0,1757864027,13017.18510014,75.63215964000119,53353.506364320005 2025-09-14,15:33:49.000,257,10981454,12765,0,1757864028,13017.20530907,75.70265094000206,53353.457454480005 2025-09-14,15:33:50.000,257,10981455,12965,0,1757864029,13017.19857275999,75.7308474599995,53353.49937720001 2025-09-14,15:33:51.000,257,10981455,12685,0,1757864030,13017.24572693,75.67445442000462,53353.48540296 2025-09-14,15:33:52.000,257,10981501,12765,0,1757864031,13017.23899061999,75.72379833000014,53353.44348024 2025-09-14,15:33:53.000,257,10981469,12885,0,1757864032,13017.24572693,75.68855268000334,53353.47142872 2025-09-14,15:33:54.000,257,10981428,12725,0,1757864033,13017.27940847999,75.72379833000014,53353.457454480005 2025-09-14,15:33:55.000,257,10981468,12885,0,1757864034,13017.34003526999,75.6956018100027,53353.47841584001 2025-09-14,15:33:56.000,257,10981475,12885,0,1757864035,13017.31982633999,75.75199485000485,53353.49239008 2025-09-14,15:33:57.000,257,10981415,12605,0,1757864036,13017.34003526999,75.78019137000229,53353.3945704 2025-09-14,15:33:58.000,257,10981430,12925,0,1757864037,13017.34677158,75.83658441000443,53353.43649312 2025-09-14,15:33:59.000,257,10981419,12845,0,1757864038,13017.373716819995,75.87183006000123,53353.48540296 2025-09-14,15:34:00.000,257,10981493,12845,0,1757864039,13017.38718944,75.90002657999867,53353.43649312 2025-09-14,15:34:01.000,257,10981425,12805,0,1757864040,13017.4276073,75.90707570999803,53353.47841584001 2025-09-14,15:34:02.000,257,10981454,13005,0,1757864041,13017.40066205999,75.97051787999953,53353.457454480005 2025-09-14,15:34:03.000,257,10981444,12925,0,1757864042,13017.40739837,75.98461613999825,53353.41553176 2025-09-14,15:34:04.000,257,10981414,12845,0,1757864043,13017.40066205999,75.98461613999825,53353.42950600001 2025-09-14,15:34:05.000,257,10981460,12845,0,1757864044,13017.44781623,76.01281266000296,53353.42950600001 2025-09-14,15:34:06.000,257,10981465,12725,0,1757864045,13017.44781623,76.03396005000104,53353.42251888 2025-09-14,15:34:07.000,257,10981421,12965,0,1757864046,13017.434343609995,76.07625483000447,53353.42950600001 2025-09-14,15:34:08.000,257,10981462,12805,0,1757864047,13017.46128884999,76.07625483000447,53353.47142872 2025-09-14,15:34:09.000,257,10981431,12565,0,1757864048,13017.42087098999,76.17494265000278,53353.48540296 2025-09-14,15:34:10.000,257,10981448,12765,0,1757864049,13017.38045312999,76.252483080003,53353.44348024 2025-09-14,15:34:11.000,257,10981490,12845,0,1757864050,13017.414134679995,76.29477785999916,53353.47841584001 2025-09-14,15:34:12.000,257,10981463,13085,0,1757864051,13017.454552539995,76.37936741999874,53353.51335144 2025-09-14,15:34:13.000,257,10981461,12965,0,1757864052,13017.40066205999,76.42166220000217,53353.506364320005 2025-09-14,15:34:14.000,257,10981416,12725,0,1757864053,13017.42087098999,76.47100610999769,53353.54129992 2025-09-14,15:34:15.000,257,10981390,12725,0,1757864054,13017.44781623,76.45690784999897,53353.506364320005 2025-09-14,15:34:16.000,257,10981446,12805,0,1757864055,13017.48823409,76.43576046000089,53353.58322264 2025-09-14,15:34:17.000,257,10981448,12725,0,1757864056,13017.50170670999,76.43576046000089,53353.56226128 2025-09-14,15:34:18.000,257,10981438,12765,0,1757864057,13017.52191563999,76.43576046000089,53353.56924840001 2025-09-14,15:34:19.000,257,10981493,12765,0,1757864058,13017.54886088,76.41461307000282,53353.63213248 2025-09-14,15:34:20.000,257,10981481,13005,0,1757864059,13017.555597189996,76.3864165499981,53353.58322264 2025-09-14,15:34:21.000,257,10981461,12765,0,1757864060,13017.58927874,76.3511709000013,53353.576235520006 2025-09-14,15:34:22.000,257,10981464,12685,0,1757864061,13017.602751359991,76.33002351000323,53353.61815824001 2025-09-14,15:34:23.000,257,10981448,12805,0,1757864062,13017.649905530001,76.31592525000451,53353.625145360005 2025-09-14,15:34:24.000,257,10981460,12805,0,1757864063,13017.703796009991,76.29477785999916,53353.63213248 2025-09-14,15:34:25.000,257,10981451,12845,0,1757864064,13017.791368040002,76.27363047000108,53353.70200368 2025-09-14,15:34:26.000,257,10981468,12925,0,1757864065,13017.831785900002,76.252483080003,53353.72995216 2025-09-14,15:34:27.000,257,10981450,12805,0,1757864066,13017.932830550002,76.32297438000387,53353.75790064 2025-09-14,15:34:28.000,257,10981419,12805,0,1757864067,13017.979984719997,76.33002351000323,53353.76488776001 2025-09-14,15:34:29.000,257,10981439,12725,0,1757864068,13018.060820439998,76.33707264000259,53353.75790064 2025-09-14,15:34:30.000,257,10981464,13045,0,1757864069,13018.121447229998,76.39346568000474,53353.82777184 2025-09-14,15:34:31.000,257,10981434,12925,0,1757864070,13018.215755569989,76.42166220000217,53353.86270744001 2025-09-14,15:34:32.000,257,10981482,12765,0,1757864071,13018.222491879998,76.49215350000304,53353.82078472 2025-09-14,15:34:33.000,257,10981464,12845,0,1757864072,13018.242700809998,76.52035002000048,53353.86969456 2025-09-14,15:34:34.000,257,10981473,12885,0,1757864073,13018.262909739999,76.5344482799992,53353.95354000001 2025-09-14,15:34:35.000,257,10981485,12725,0,1757864074,13018.215755569989,76.54149740999856,53353.94655288 2025-09-14,15:34:36.000,257,10981481,12885,0,1757864075,13018.235964499989,76.55559567000455,53353.93956576 2025-09-14,15:34:37.000,257,10981461,12765,0,1757864076,13018.209019259994,76.56969393000327,53353.96751424 2025-09-14,15:34:38.000,257,10981447,12805,0,1757864077,13018.195546639989,76.5978904500007,53353.96751424 2025-09-14,15:34:39.000,257,10981506,12885,0,1757864078,13018.161865089998,76.5978904500007,53353.99546272 2025-09-14,15:34:40.000,257,10981457,13205,0,1757864079,13018.155128779988,76.58379219000199,53354.009436960005 2025-09-14,15:34:41.000,257,10981433,12805,0,1757864080,13018.182074019998,76.54149740999856,53353.99546272 2025-09-14,15:34:42.000,257,10981469,13165,0,1757864081,13018.215755569989,76.50625176000176,53353.99546272 2025-09-14,15:34:43.000,257,10981514,12765,0,1757864082,13018.269646049994,76.52035002000048,53354.00244984001 2025-09-14,15:34:44.000,257,10981473,12845,0,1757864083,13018.370690699994,76.48510437000368,53354.02341120001 2025-09-14,15:34:45.000,257,10981496,12965,0,1757864084,13018.45826272999,76.47805524000432,53353.94655288 2025-09-14,15:34:46.000,257,10981467,12845,0,1757864085,13018.57951630999,76.45690784999897,53354.00244984001 2025-09-14,15:34:47.000,257,10981443,12845,0,1757864086,13018.66035202999,76.44985871999961,53354.058346800004 2025-09-14,15:34:48.000,257,10981485,12805,0,1757864087,13018.774869299996,76.47100610999769,53354.11424376 2025-09-14,15:34:49.000,257,10981485,12885,0,1757864088,13018.815287159996,76.50625176000176,53354.128218000005 2025-09-14,15:34:50.000,257,10981498,12765,0,1757864089,13018.875913949996,76.50625176000176,53354.06533392 2025-09-14,15:34:51.000,257,10981501,12765,0,1757864090,13018.875913949996,76.47805524000432,53354.13520512 2025-09-14,15:34:52.000,257,10981512,12765,0,1757864091,13018.889386570001,76.5344482799992,53354.18411496 2025-09-14,15:34:53.000,257,10981483,12885,0,1757864092,13018.862441329991,76.54149740999856,53354.13520512 2025-09-14,15:34:54.000,257,10981483,13005,0,1757864093,13018.822023469991,76.59084132000135,53354.18411496 2025-09-14,15:34:55.000,257,10981498,12805,0,1757864094,13018.80855085,76.61198870999942,53354.21905056001 2025-09-14,15:34:56.000,257,10981495,13045,0,1757864095,13018.76813299,76.64018523000414,53354.18411496 2025-09-14,15:34:57.000,257,10981432,12845,0,1757864096,13018.734451439996,76.66133262000221,53354.20507632 2025-09-14,15:34:58.000,257,10981461,12805,0,1757864097,13018.78834192,76.69657826999901,53354.19808920001 2025-09-14,15:34:59.000,257,10981491,12925,0,1757864098,13018.848968710001,76.71067652999773,53354.177127840005 2025-09-14,15:35:00.000,257,10981459,12685,0,1757864099,13018.869177640001,76.66838175000157,53354.246999040006 2025-09-14,15:35:01.000,257,10981447,12805,0,1757864100,13018.936540739996,76.66133262000221,53354.21905056001 2025-09-14,15:35:02.000,257,10981488,12805,0,1757864101,13019.024112769992,76.63313610000478,53354.25398616 2025-09-14,15:35:03.000,257,10981496,12685,0,1757864102,13019.057794319997,76.61903783999878,53354.21206344 2025-09-14,15:35:04.000,257,10981495,12765,0,1757864103,13019.111684800002,76.60493958000006,53354.21905056001 2025-09-14,15:35:05.000,257,10981518,12965,0,1757864104,13019.152102660002,76.58379219000199,53354.2330248 2025-09-14,15:35:06.000,257,10981461,12725,0,1757864105,13019.205993139993,76.56264480000391,53354.26097328 2025-09-14,15:35:07.000,257,10981474,12805,0,1757864106,13019.253147310003,76.48510437000368,53354.26097328 2025-09-14,15:35:08.000,257,10981454,12685,0,1757864107,13019.246410999993,76.44280959000025,53354.30988312 2025-09-14,15:35:09.000,257,10981443,12965,0,1757864108,13019.185784209993,76.3511709000013,53354.28193464 2025-09-14,15:35:10.000,257,10981469,12805,0,1757864109,13019.192520520002,76.31592525000451,53354.28193464 2025-09-14,15:35:11.000,257,10981497,13165,0,1757864110,13019.212729450002,76.22428655999829,53354.33783160001 2025-09-14,15:35:12.000,257,10981473,12965,0,1757864111,13019.199256829997,76.20313917000021,53354.27494752 2025-09-14,15:35:13.000,257,10981522,12845,0,1757864112,13019.226202069993,76.16789352000342,53354.28193464 2025-09-14,15:35:14.000,257,10981482,13045,0,1757864113,13019.280092549998,76.10445135000191,53354.27494752 2025-09-14,15:35:15.000,257,10981500,12885,0,1757864114,13019.320510409998,76.10445135000191,53354.26097328 2025-09-14,15:35:16.000,257,10981466,12885,0,1757864115,13019.394609819989,76.06215656999848,53354.31687024001 2025-09-14,15:35:17.000,257,10981470,12765,0,1757864116,13019.428291369994,76.02691092000168,53354.26097328 2025-09-14,15:35:18.000,257,10981496,12845,0,1757864117,13019.509127089994,76.08330396000383,53354.24001192001 2025-09-14,15:35:19.000,257,10981461,12685,0,1757864118,13019.515863399989,76.06920569999784,53354.28193464 2025-09-14,15:35:20.000,257,10981475,12805,0,1757864119,13019.57649018999,76.11854961000063,53354.302896 2025-09-14,15:35:21.000,257,10981516,12805,0,1757864120,13019.569753879994,76.14674612999806,53354.35879296001 2025-09-14,15:35:22.000,257,10981487,12605,0,1757864121,13019.522599709999,76.18199178000214,53354.33783160001 2025-09-14,15:35:23.000,257,10981440,13085,0,1757864122,13019.509127089994,76.23838482000428,53354.40071568 2025-09-14,15:35:24.000,257,10981410,12845,0,1757864123,13019.482181849999,76.27363047000108,53354.36578008001 2025-09-14,15:35:25.000,257,10981503,13045,0,1757864124,13019.428291369994,76.31592525000451,53354.32385736 2025-09-14,15:35:26.000,257,10981458,13045,0,1757864125,13019.435027679989,76.29477785999916,53354.414689920006 2025-09-14,15:35:27.000,257,10981480,13125,0,1757864126,13019.428291369994,76.33002351000323,53354.38674144001 2025-09-14,15:35:28.000,257,10981453,12885,0,1757864127,13019.428291369994,76.28067960000044,53354.38674144001 2025-09-14,15:35:29.000,257,10981469,12805,0,1757864128,13019.408082439993,76.25953221000236,53354.37975432 2025-09-14,15:35:30.000,257,10981498,12805,0,1757864129,13019.461972919999,76.19609004000085,53354.36578008001 2025-09-14,15:35:31.000,257,10981502,12885,0,1757864130,13019.522599709999,76.14674612999806,53354.40770280001 2025-09-14,15:35:32.000,257,10981462,12685,0,1757864131,13019.542808639999,76.05510743999912,53354.414689920006 2025-09-14,15:35:33.000,257,10981520,12805,0,1757864132,13019.670798529994,76.01986179000232,53354.42167704 2025-09-14,15:35:34.000,257,10981446,12725,0,1757864133,13019.7853158,75.96346875000017,53354.45661264001 2025-09-14,15:35:35.000,257,10981429,12805,0,1757864134,13019.94025092999,75.91412484000466,53354.48456112001 2025-09-14,15:35:36.000,257,10981486,12765,0,1757864135,13020.074977129996,75.87887919000059,53354.50552248001 2025-09-14,15:35:37.000,257,10981496,12605,0,1757864136,13020.142340229992,75.91412484000466,53354.53347096001 2025-09-14,15:35:38.000,257,10981449,12765,0,1757864137,13020.243384879992,75.90707570999803,53354.47058688 2025-09-14,15:35:39.000,257,10981489,13045,0,1757864138,13020.324220599992,75.97051787999953,53354.50552248001 2025-09-14,15:35:40.000,257,10981467,12845,0,1757864139,13020.411792630002,76.01986179000232,53354.582380800006 2025-09-14,15:35:41.000,257,10981452,12565,0,1757864140,13020.465683109993,76.03396005000104,53354.582380800006 2025-09-14,15:35:42.000,257,10981483,12925,0,1757864141,13020.479155729998,76.10445135000191,53354.53347096001 2025-09-14,15:35:43.000,257,10981468,12805,0,1757864142,13020.512837279988,76.16789352000342,53354.631290640005 2025-09-14,15:35:44.000,257,10981514,12965,0,1757864143,13020.566727759993,76.1890409100015,53354.63827776 2025-09-14,15:35:45.000,257,10981491,12845,0,1757864144,13020.600409309998,76.252483080003,53354.6871876 2025-09-14,15:35:46.000,257,10981482,12725,0,1757864145,13020.627354549993,76.21723742999893,53354.66622624 2025-09-14,15:35:47.000,257,10981463,12845,0,1757864146,13020.640827169998,76.17494265000278,53354.65923912 2025-09-14,15:35:48.000,257,10981469,12805,0,1757864147,13020.714926579989,76.13264786999935,53354.70814896 2025-09-14,15:35:49.000,257,10981468,12765,0,1757864148,13020.728399199994,76.07625483000447,53354.74308456001 2025-09-14,15:35:50.000,257,10981496,13125,0,1757864149,13020.762080749999,75.98461613999825,53354.77802016 2025-09-14,15:35:51.000,257,10981434,12845,0,1757864150,13020.82270754,75.85068267000315,53354.81295576 2025-09-14,15:35:52.000,257,10981477,12885,0,1757864151,13020.85638908999,75.78724050000164,53354.81994288001 2025-09-14,15:35:53.000,257,10981490,12805,0,1757864152,13020.87659801999,75.68855268000334,53354.861865599996 2025-09-14,15:35:54.000,257,10981475,12805,0,1757864153,13020.910279569995,75.64625789999991,53354.90378832 2025-09-14,15:35:55.000,257,10981552,13005,0,1757864154,13020.90354326,75.5969139900044,53354.93872392001 2025-09-14,15:35:56.000,257,10981489,12805,0,1757864155,13020.92375219,75.57576659999904,53354.92474968 2025-09-14,15:35:57.000,257,10981473,12925,0,1757864156,13020.97764266999,75.62511051000183,53354.97365952 2025-09-14,15:35:58.000,257,10981471,12925,0,1757864157,13021.00458791,75.65330702999927,53354.966672400005 2025-09-14,15:35:59.000,257,10981477,13165,0,1757864158,13020.98437898,75.70265094000206,53355.001608 2025-09-14,15:36:00.000,257,10981476,12805,0,1757864159,13020.98437898,75.76609311000357,53355.00859512001 2025-09-14,15:36:01.000,257,10981484,12565,0,1757864160,13020.98437898,75.80133876000036,53355.00859512001 2025-09-14,15:36:02.000,257,10981486,12685,0,1757864161,13021.011324219995,75.80133876000036,53355.064492080004 2025-09-14,15:36:03.000,257,10981474,12765,0,1757864162,13021.01806052999,75.85068267000315,53355.09244056 2025-09-14,15:36:04.000,257,10981482,13005,0,1757864163,13020.991115289995,75.8295352799978,53355.05750496001 2025-09-14,15:36:05.000,257,10981476,12725,0,1757864164,13021.031533149995,75.80838788999972,53355.05051784 2025-09-14,15:36:06.000,257,10981482,12765,0,1757864165,13020.97764266999,75.74494571999821,53355.07846632001 2025-09-14,15:36:07.000,257,10981507,12845,0,1757864166,13020.97764266999,75.7308474599995,53355.085453440006 2025-09-14,15:36:08.000,257,10981476,12645,0,1757864167,13020.970906359995,75.66035615999863,53355.10641480001 2025-09-14,15:36:09.000,257,10981456,13165,0,1757864168,13020.97764266999,75.66035615999863,53355.09942768 2025-09-14,15:36:10.000,257,10981467,12605,0,1757864169,13021.031533149995,75.61101225000311,53355.085453440006 2025-09-14,15:36:11.000,257,10981480,12885,0,1757864170,13021.05847838999,75.51232443000481,53355.09244056 2025-09-14,15:36:12.000,257,10981457,12765,0,1757864171,13021.071951009995,75.49117703999946,53355.11340192 2025-09-14,15:36:13.000,257,10981471,12885,0,1757864172,13021.18646828,75.41363660999923,53355.11340192 2025-09-14,15:36:14.000,257,10981449,12845,0,1757864173,13021.280776619991,75.40658747999987,53355.15532464001 2025-09-14,15:36:15.000,257,10981472,12605,0,1757864174,13021.361612339992,75.32904704999964,53355.09942768 2025-09-14,15:36:16.000,257,10981453,12925,0,1757864175,13021.428975440002,75.35724357000436,53355.16929888 2025-09-14,15:36:17.000,257,10981500,12645,0,1757864176,13021.509811160002,75.336096179999,53355.16231176 2025-09-14,15:36:18.000,257,10981471,12725,0,1757864177,13021.590646880002,75.31494879000093,53355.15532464001 2025-09-14,15:36:19.000,257,10981491,12845,0,1757864178,13021.651273670002,75.32904704999964,53355.17628600001 2025-09-14,15:36:20.000,257,10981475,12725,0,1757864179,13021.678218909998,75.336096179999,53355.15532464001 2025-09-14,15:36:21.000,257,10981463,12925,0,1757864180,13021.671482600002,75.36429270000372,53355.12038904 2025-09-14,15:36:22.000,257,10981453,12685,0,1757864181,13021.631064740002,75.39953835000051,53355.2112216 2025-09-14,15:36:23.000,257,10981486,12885,0,1757864182,13021.604119499993,75.42068573999859,53355.197247359996 2025-09-14,15:36:24.000,257,10981453,12765,0,1757864183,13021.563701639992,75.37839096000243,53355.24615720001 2025-09-14,15:36:25.000,257,10981468,12965,0,1757864184,13021.509811160002,75.40658747999987,53355.21820872 2025-09-14,15:36:26.000,257,10981490,12845,0,1757864185,13021.462656989992,75.35724357000436,53355.19026024 2025-09-14,15:36:27.000,257,10981471,12765,0,1757864186,13021.408766510001,75.32904704999964,53355.17628600001 2025-09-14,15:36:28.000,257,10981469,12925,0,1757864187,13021.361612339992,75.28675227000349,53355.232182960004 2025-09-14,15:36:29.000,257,10981464,12965,0,1757864188,13021.327930790001,75.21626097000262,53355.21820872 2025-09-14,15:36:30.000,257,10981474,12885,0,1757864189,13021.314458169996,75.16691705999983,53355.20423448001 2025-09-14,15:36:31.000,257,10981469,12805,0,1757864190,13021.300985549991,75.09642575999897,53355.16231176 2025-09-14,15:36:32.000,257,10981375,12965,0,1757864191,13021.280776619991,74.99773794000066,53355.14833752 2025-09-14,15:36:33.000,257,10981451,12645,0,1757864192,13021.260567689991,74.94839402999787,53355.12737616001 2025-09-14,15:36:34.000,257,10981478,12925,0,1757864193,13021.24709507,74.92019751000043,53355.232182960004 2025-09-14,15:36:35.000,257,10981464,12725,0,1757864194,13021.280776619991,74.85675533999893,53355.21820872 2025-09-14,15:36:36.000,257,10981475,12645,0,1757864195,13021.334667099996,74.82855882000149,53355.16929888 2025-09-14,15:36:37.000,257,10981458,13005,0,1757864196,13021.395293889997,74.7792149099987,53355.134363280005 2025-09-14,15:36:38.000,257,10981507,13125,0,1757864197,13021.442448059992,74.73692013000255,53355.1413504 2025-09-14,15:36:39.000,257,10981479,12925,0,1757864198,13021.476129609997,74.70167447999847,53355.16231176 2025-09-14,15:36:40.000,257,10981459,13005,0,1757864199,13021.509811160002,74.65937970000232,53355.14833752 2025-09-14,15:36:41.000,257,10981481,13005,0,1757864200,13021.597383189997,74.57479014000273,53355.183273120005 2025-09-14,15:36:42.000,257,10981497,12845,0,1757864201,13021.637801049998,74.51134797000122,53355.17628600001 2025-09-14,15:36:43.000,257,10981508,13005,0,1757864202,13021.691691530003,74.4972497100025,53355.134363280005 2025-09-14,15:36:44.000,257,10981457,12725,0,1757864203,13021.752318319988,74.46200405999843,53355.17628600001 2025-09-14,15:36:45.000,257,10981494,12885,0,1757864204,13021.819681419998,74.3985618900042,53355.22519584001 2025-09-14,15:36:46.000,257,10981486,12925,0,1757864205,13021.846626659993,74.37036536999949,53355.19026024 2025-09-14,15:36:47.000,257,10981479,13125,0,1757864206,13021.907253449994,74.3351197200027,53355.21820872 2025-09-14,15:36:48.000,257,10981434,12725,0,1757864207,13021.920726069999,74.27872668000055,53355.197247359996 2025-09-14,15:36:49.000,257,10981470,12765,0,1757864208,13021.99482547999,74.27872668000055,53355.21820872 2025-09-14,15:36:50.000,257,10981489,12525,0,1757864209,13022.008298099994,74.29282493999926,53355.27410568001 2025-09-14,15:36:51.000,257,10981468,12685,0,1757864210,13022.01503440999,74.25757929000247,53355.2810928 2025-09-14,15:36:52.000,257,10981480,12885,0,1757864211,13022.03524333999,74.23643190000439,53355.30904128 2025-09-14,15:36:53.000,257,10981472,12885,0,1757864212,13022.01503440999,74.25053016000311,53355.3160284 2025-09-14,15:36:54.000,257,10981517,12765,0,1757864213,13022.01503440999,74.29282493999926,53355.28807992 2025-09-14,15:36:55.000,257,10981477,12725,0,1757864214,13022.03524333999,74.25757929000247,53355.35795112 2025-09-14,15:36:56.000,257,10981495,12765,0,1757864215,13022.06218858,74.23643190000439,53355.420835200006 2025-09-14,15:36:57.000,257,10981481,12965,0,1757864216,13022.068924889994,74.18003886000224,53355.42782232 2025-09-14,15:36:58.000,257,10981474,12805,0,1757864217,13022.109342749995,74.10249843000202,53355.41384808001 2025-09-14,15:36:59.000,257,10981472,12765,0,1757864218,13022.10260644,74.01790887000243,53355.420835200006 2025-09-14,15:37:00.000,257,10981462,12605,0,1757864219,13022.109342749995,73.92627018000348,53355.48371928 2025-09-14,15:37:01.000,257,10981460,13165,0,1757864220,13022.12281537,73.83463149000454,53355.41384808001 2025-09-14,15:37:02.000,257,10981485,12845,0,1757864221,13022.129551679995,73.67955063000409,53355.44878368 2025-09-14,15:37:03.000,257,10981460,12965,0,1757864222,13022.18344216,73.58086280999851,53355.44878368 2025-09-14,15:37:04.000,257,10981473,13125,0,1757864223,13022.20365109,73.46102760000213,53355.532629119996 2025-09-14,15:37:05.000,257,10981455,12765,0,1757864224,13022.24406895,73.36938891000318,53355.55359048 2025-09-14,15:37:06.000,257,10981529,13045,0,1757864225,13022.26427788,73.33414325999911,53355.55359048 2025-09-14,15:37:07.000,257,10981433,12725,0,1757864226,13022.311432049995,73.29184848000295,53355.56057760001 2025-09-14,15:37:08.000,257,10981465,12965,0,1757864227,13022.36532253,73.27070109000488,53355.58153896001 2025-09-14,15:37:09.000,257,10981479,13045,0,1757864228,13022.35858621999,73.2354554400008,53355.55359048 2025-09-14,15:37:10.000,257,10981507,13125,0,1757864229,13022.392267769996,73.22135718000209,53355.62346168 2025-09-14,15:37:11.000,257,10981470,13165,0,1757864230,13022.412476699996,73.2354554400008,53355.60948744001 2025-09-14,15:37:12.000,257,10981495,12925,0,1757864231,13022.37879514999,73.25660282999888,53355.65141016 2025-09-14,15:37:13.000,257,10981487,12845,0,1757864232,13022.372058839996,73.27070109000488,53355.67935864001 2025-09-14,15:37:14.000,257,10981477,12805,0,1757864233,13022.3451136,73.29184848000295,53355.700319999996 2025-09-14,15:37:15.000,257,10981445,12725,0,1757864234,13022.23733263999,73.30594674000167,53355.70730712001 2025-09-14,15:37:16.000,257,10981440,12885,0,1757864235,13022.190178469995,73.31299587000103,53355.72128136 2025-09-14,15:37:17.000,257,10981488,12925,0,1757864236,13022.129551679995,73.30594674000167,53355.735255600004 2025-09-14,15:37:18.000,257,10981474,12805,0,1757864237,13022.09587012999,73.29184848000295,53355.74224272 2025-09-14,15:37:19.000,257,10981496,12845,0,1757864238,13022.04197965,73.27070109000488,53355.70730712001 2025-09-14,15:37:20.000,257,10981455,13125,0,1757864239,13022.001561789999,73.20020979000401,53355.72826848001 2025-09-14,15:37:21.000,257,10981466,12805,0,1757864240,13021.99482547999,73.15086588000122,53355.735255600004 2025-09-14,15:37:22.000,257,10981463,12605,0,1757864241,13022.03524333999,73.05217806000292,53355.69333288 2025-09-14,15:37:23.000,257,10981495,12565,0,1757864242,13022.06218858,72.96053937000397,53355.65839728001 2025-09-14,15:37:24.000,257,10981479,12765,0,1757864243,13022.129551679995,72.86890067999775,53355.700319999996 2025-09-14,15:37:25.000,257,10981494,12885,0,1757864244,13022.18344216,72.80545851000352,53355.72128136 2025-09-14,15:37:26.000,257,10981459,12725,0,1757864245,13022.230596329995,72.78431111999816,53355.7701912 2025-09-14,15:37:27.000,257,10981466,12725,0,1757864246,13022.27775049999,72.74201634000201,53355.72128136 2025-09-14,15:37:28.000,257,10981484,12605,0,1757864247,13022.26427788,72.73496721000265,53355.72826848001 2025-09-14,15:37:29.000,257,10981487,12805,0,1757864248,13022.25754156999,72.73496721000265,53355.700319999996 2025-09-14,15:37:30.000,257,10981426,12965,0,1757864249,13022.210387399995,72.73496721000265,53355.735255600004 2025-09-14,15:37:31.000,257,10981444,12685,0,1757864250,13022.13628798999,72.7772619899988,53355.756216960006 2025-09-14,15:37:32.000,257,10981476,12725,0,1757864251,13022.021770719999,72.7772619899988,53355.686345760005 2025-09-14,15:37:33.000,257,10981490,12845,0,1757864252,13021.940934999999,72.75611460000073,53355.70730712001 2025-09-14,15:37:34.000,257,10981477,12605,0,1757864253,13021.833154039989,72.7772619899988,53355.70730712001 2025-09-14,15:37:35.000,257,10981484,12765,0,1757864254,13021.705164149993,72.74906547000137,53355.65839728001 2025-09-14,15:37:36.000,257,10981456,12845,0,1757864255,13021.590646880002,72.70677068999794,53355.64442304 2025-09-14,15:37:37.000,257,10981495,12805,0,1757864256,13021.523283779992,72.6433285200037,53355.60948744001 2025-09-14,15:37:38.000,257,10981513,13045,0,1757864257,13021.489602230002,72.5798863500022,53355.5955132 2025-09-14,15:37:39.000,257,10981485,12645,0,1757864258,13021.442448059992,72.49529679000261,53355.567564720004 2025-09-14,15:37:40.000,257,10981454,12645,0,1757864259,13021.435711749997,72.4318546200011,53355.54660336 2025-09-14,15:37:41.000,257,10981436,12805,0,1757864260,13021.476129609997,72.38955983999767,53355.51166776001 2025-09-14,15:37:42.000,257,10981467,12885,0,1757864261,13021.496338539997,72.34726506000152,53355.49070640001 2025-09-14,15:37:43.000,257,10981444,12965,0,1757864262,13021.604119499993,72.29792114999873,53355.49070640001 2025-09-14,15:37:44.000,257,10981460,12805,0,1757864263,13021.671482600002,72.30497027999809,53355.469745040005 2025-09-14,15:37:45.000,257,10981473,12925,0,1757864264,13021.732109389988,72.31201941000472,53355.4557708 2025-09-14,15:37:46.000,257,10981481,12845,0,1757864265,13021.779263559998,72.32611767000344,53355.469745040005 2025-09-14,15:37:47.000,257,10981484,12645,0,1757864266,13021.785999869993,72.32611767000344,53355.49769352 2025-09-14,15:37:48.000,257,10981451,12685,0,1757864267,13021.785999869993,72.34726506000152,53355.4557708 2025-09-14,15:37:49.000,257,10981490,12885,0,1757864268,13021.738845699998,72.38251070999831,53355.469745040005 2025-09-14,15:37:50.000,257,10981471,12805,0,1757864269,13021.732109389988,72.40365810000367,53355.469745040005 2025-09-14,15:37:51.000,257,10981465,12685,0,1757864270,13021.658009979998,72.4318546200011,53355.399873840004 2025-09-14,15:37:52.000,257,10981471,12965,0,1757864271,13021.624328429993,72.4671002699979,53355.37891248 2025-09-14,15:37:53.000,257,10981487,12765,0,1757864272,13021.577174259997,72.48824766000325,53355.42782232 2025-09-14,15:37:54.000,257,10981446,12805,0,1757864273,13021.556965329997,72.48824766000325,53355.37891248 2025-09-14,15:37:55.000,257,10981495,12925,0,1757864274,13021.496338539997,72.50234592000197,53355.33000264 2025-09-14,15:37:56.000,257,10981466,12725,0,1757864275,13021.469393300002,72.49529679000261,53355.302054160005 2025-09-14,15:37:57.000,257,10981485,12885,0,1757864276,13021.476129609997,72.4671002699979,53355.350964000005 2025-09-14,15:37:58.000,257,10981463,13005,0,1757864277,13021.449184370002,72.43890375000046,53355.32301552001 2025-09-14,15:37:59.000,257,10981465,12925,0,1757864278,13021.482865919992,72.40365810000367,53355.3160284 2025-09-14,15:38:00.000,257,10981530,12925,0,1757864279,13021.509811160002,72.43890375000046,53355.32301552001 2025-09-14,15:38:01.000,257,10981495,12645,0,1757864280,13021.543492709992,72.41775636000239,53355.26013144 2025-09-14,15:38:02.000,257,10981485,12645,0,1757864281,13021.583910569992,72.44595287999982,53355.27410568001 2025-09-14,15:38:03.000,257,10981486,13205,0,1757864282,13021.604119499993,72.48824766000325,53355.2810928 2025-09-14,15:38:04.000,257,10981440,12805,0,1757864283,13021.637801049998,72.51644418000069,53355.232182960004 2025-09-14,15:38:05.000,257,10981494,12685,0,1757864284,13021.678218909998,72.50234592000197,53355.28807992 2025-09-14,15:38:06.000,257,10981508,12885,0,1757864285,13021.678218909998,72.53759156999877,53355.29506704001 2025-09-14,15:38:07.000,257,10981486,12965,0,1757864286,13021.664746289993,72.53759156999877,53355.3160284 2025-09-14,15:38:08.000,257,10981489,12925,0,1757864287,13021.617592119997,72.55873896000412,53355.28807992 2025-09-14,15:38:09.000,257,10981484,12725,0,1757864288,13021.577174259997,72.55168983000476,53355.26711856 2025-09-14,15:38:10.000,257,10981468,13125,0,1757864289,13021.523283779992,72.55168983000476,53355.27410568001 2025-09-14,15:38:11.000,257,10981460,12725,0,1757864290,13021.455920679997,72.52349331000005,53355.23917008 2025-09-14,15:38:12.000,257,10981456,12845,0,1757864291,13021.408766510001,72.50234592000197,53355.28807992 2025-09-14,15:38:13.000,257,10981470,13165,0,1757864292,13021.341403409991,72.45300200999918,53355.26013144 2025-09-14,15:38:14.000,257,10981464,12725,0,1757864293,13021.300985549991,72.38251070999831,53355.21820872 2025-09-14,15:38:15.000,257,10981472,12605,0,1757864294,13021.267304,72.31906854000408,53355.197247359996 2025-09-14,15:38:16.000,257,10981477,12805,0,1757864295,13021.22688614,72.25562637000257,53355.24615720001 2025-09-14,15:38:17.000,257,10981483,12965,0,1757864296,13021.22688614,72.24152811000386,53355.26013144 2025-09-14,15:38:18.000,257,10981463,12805,0,1757864297,13021.240358759991,72.17103681000299,53355.21820872 2025-09-14,15:38:19.000,257,10981465,12885,0,1757864298,13021.274040309996,72.07939812000404,53355.16929888 2025-09-14,15:38:20.000,257,10981502,13005,0,1757864299,13021.307721860001,72.06529985999805,53355.19026024 2025-09-14,15:38:21.000,257,10981465,12725,0,1757864300,13021.361612339992,72.04415246999997,53355.197247359996 2025-09-14,15:38:22.000,257,10981498,12725,0,1757864301,13021.388557580001,72.03005421000125,53355.12737616001 2025-09-14,15:38:23.000,257,10981449,12805,0,1757864302,13021.435711749997,72.01595595000254,53355.19026024 2025-09-14,15:38:24.000,257,10981476,12685,0,1757864303,13021.482865919992,72.01595595000254,53355.23917008 2025-09-14,15:38:25.000,257,10981461,12765,0,1757864304,13021.523283779992,72.01595595000254,53355.26711856 2025-09-14,15:38:26.000,257,10981473,12925,0,1757864305,13021.496338539997,71.96661203999975,53355.232182960004 2025-09-14,15:38:27.000,257,10981454,12845,0,1757864306,13021.489602230002,71.95251378000103,53355.26711856 2025-09-14,15:38:28.000,257,10981457,12765,0,1757864307,13021.482865919992,71.90316986999824,53355.22519584001 2025-09-14,15:38:29.000,257,10981489,12805,0,1757864308,13021.469393300002,71.86792422000144,53355.23917008 2025-09-14,15:38:30.000,257,10981496,12845,0,1757864309,13021.455920679997,71.7762855300025,53355.33698976 2025-09-14,15:38:31.000,257,10981497,12965,0,1757864310,13021.408766510001,71.70579423000163,53355.232182960004 2025-09-14,15:38:32.000,257,10981516,12925,0,1757864311,13021.341403409991,71.64940118999948,53355.232182960004 2025-09-14,15:38:33.000,257,10981501,12965,0,1757864312,13021.280776619991,71.54366424000182,53355.3160284 2025-09-14,15:38:34.000,257,10981562,12925,0,1757864313,13021.24709507,71.45202555000287,53355.30904128 2025-09-14,15:38:35.000,257,10981495,12685,0,1757864314,13021.17973196999,71.36743599000329,53355.28807992 2025-09-14,15:38:36.000,257,10981543,12685,0,1757864315,13021.10563256,71.3180920800005,53355.2112216 2025-09-14,15:38:37.000,257,10981430,12965,0,1757864316,13021.03826945999,71.2687481699977,53355.27410568001 2025-09-14,15:38:38.000,257,10981504,12845,0,1757864317,13020.99785159999,71.24055165000027,53355.26711856 2025-09-14,15:38:39.000,257,10981483,12925,0,1757864318,13020.910279569995,71.19825687000412,53355.26711856 2025-09-14,15:38:40.000,257,10981493,13005,0,1757864319,13020.910279569995,71.19825687000412,53355.21820872 2025-09-14,15:38:41.000,257,10981515,12925,0,1757864320,13020.88333433,71.2194042600022,53355.26711856 2025-09-14,15:38:42.000,257,10981480,12765,0,1757864321,13020.83618015999,71.22645339000155,53355.16231176 2025-09-14,15:38:43.000,257,10981490,12605,0,1757864322,13020.708190269994,71.26169903999835,53355.183273120005 2025-09-14,15:38:44.000,257,10981455,12805,0,1757864323,13020.694717649989,71.2687481699977,53355.12038904 2025-09-14,15:38:45.000,257,10981498,12925,0,1757864324,13020.654299789989,71.26169903999835,53355.15532464001 2025-09-14,15:38:46.000,257,10981522,13005,0,1757864325,13020.654299789989,71.24055165000027,53355.232182960004 2025-09-14,15:38:47.000,257,10981515,12685,0,1757864326,13020.613881929989,71.14891296000133,53355.19026024 2025-09-14,15:38:48.000,257,10981528,12725,0,1757864327,13020.519573589998,71.0713725300011,53355.21820872 2025-09-14,15:38:49.000,257,10981514,12685,0,1757864328,13020.492628350003,71.00793035999959,53355.16929888 2025-09-14,15:38:50.000,257,10981483,12885,0,1757864329,13020.492628350003,70.89514428000257,53355.12038904 2025-09-14,15:38:51.000,257,10981507,12885,0,1757864330,13020.506100969993,70.80350559000362,53355.134363280005 2025-09-14,15:38:52.000,257,10981503,13045,0,1757864331,13020.479155729998,70.75416168000083,53355.064492080004 2025-09-14,15:38:53.000,257,10981494,13045,0,1757864332,13020.432001560002,70.69071950999933,53355.05750496001 2025-09-14,15:38:54.000,257,10981481,13005,0,1757864333,13020.418528939997,70.56383517000359,53355.09244056 2025-09-14,15:38:55.000,257,10981488,12965,0,1757864334,13020.371374770002,70.54973691000487,53355.085453440006 2025-09-14,15:38:56.000,257,10981447,12685,0,1757864335,13020.324220599992,70.53563864999887,53355.02256936 2025-09-14,15:38:57.000,257,10981464,12765,0,1757864336,13020.243384879992,70.52858951999951,53354.93872392001 2025-09-14,15:38:58.000,257,10981465,13005,0,1757864337,13020.142340229992,70.54268777999823,53354.9317368 2025-09-14,15:38:59.000,257,10981503,13085,0,1757864338,13020.054768199996,70.52858951999951,53354.917762560006 2025-09-14,15:39:00.000,257,10981485,12925,0,1757864339,13019.98066878999,70.54973691000487,53354.896801200004 2025-09-14,15:39:01.000,257,10981485,12925,0,1757864340,13019.81899734999,70.57088430000294,53354.847891360005 2025-09-14,15:39:02.000,257,10981467,12765,0,1757864341,13019.73816162999,70.57088430000294,53354.80596864 2025-09-14,15:39:03.000,257,10981496,12645,0,1757864342,13019.63711697999,70.50744213000144,53354.83391712 2025-09-14,15:39:04.000,257,10981449,13005,0,1757864343,13019.57649018999,70.50039300000208,53354.79199440001 2025-09-14,15:39:05.000,257,10981444,12805,0,1757864344,13019.515863399989,70.479245610004,53354.73609744 2025-09-14,15:39:06.000,257,10981482,12845,0,1757864345,13019.421555059998,70.48629474000336,53354.694174719996 2025-09-14,15:39:07.000,257,10981484,12885,0,1757864346,13019.387873509993,70.43695083000057,53354.66622624 2025-09-14,15:39:08.000,257,10981489,12765,0,1757864347,13019.347455649993,70.40875431000313,53354.63827776 2025-09-14,15:39:09.000,257,10981480,13005,0,1757864348,13019.307037789993,70.38760691999778,53354.582380800006 2025-09-14,15:39:10.000,257,10981486,12765,0,1757864349,13019.320510409998,70.41580344000249,53354.53347096001 2025-09-14,15:39:11.000,257,10981488,12965,0,1757864350,13019.313774099988,70.34531214000162,53354.512509600005 2025-09-14,15:39:12.000,257,10981475,12765,0,1757864351,13019.300301479998,70.31711562000419,53354.51949672 2025-09-14,15:39:13.000,257,10981478,13005,0,1757864352,13019.307037789993,70.3312138800029,53354.463599760005 2025-09-14,15:39:14.000,257,10981498,12845,0,1757864353,13019.307037789993,70.28891909999948,53354.45661264001 2025-09-14,15:39:15.000,257,10981507,13085,0,1757864354,13019.259883619998,70.28186997000012,53354.40071568 2025-09-14,15:39:16.000,257,10981459,12605,0,1757864355,13019.273356240003,70.3030173599982,53354.38674144001 2025-09-14,15:39:17.000,257,10981490,12965,0,1757864356,13019.273356240003,70.29596822999883,53354.393728560004 2025-09-14,15:39:18.000,257,10981490,12925,0,1757864357,13019.179047899997,70.28186997000012,53354.35180584 2025-09-14,15:39:19.000,257,10981480,12765,0,1757864358,13019.145366349992,70.31711562000419,53354.30988312 2025-09-14,15:39:20.000,257,10981466,12965,0,1757864359,13019.138630039997,70.37350865999906,53354.33084448 2025-09-14,15:39:21.000,257,10981477,12765,0,1757864360,13019.064530629992,70.38760691999778,53354.302896 2025-09-14,15:39:22.000,257,10981478,12925,0,1757864361,13018.990431220001,70.44399995999993,53354.295908880005 2025-09-14,15:39:23.000,257,10981468,12885,0,1757864362,13018.896122879996,70.52154039000015,53354.177127840005 2025-09-14,15:39:24.000,257,10981517,12765,0,1757864363,13018.822023469991,70.60612994999974,53354.21905056001 2025-09-14,15:39:25.000,257,10981493,12845,0,1757864364,13018.734451439996,70.66957212000125,53354.226037680004 2025-09-14,15:39:26.000,257,10981448,12765,0,1757864365,13018.64014309999,70.73301429000276,53354.177127840005 2025-09-14,15:39:27.000,257,10981506,12845,0,1757864366,13018.62667048,70.75416168000083,53354.19808920001 2025-09-14,15:39:28.000,257,10981480,12605,0,1757864367,13018.51888951999,70.77530906999891,53354.128218000005 2025-09-14,15:39:29.000,257,10981485,12765,0,1757864368,13018.46499904,70.7894073300049,53354.11424376 2025-09-14,15:39:30.000,257,10981458,12885,0,1757864369,13018.43805379999,70.83170211000106,53354.0932824 2025-09-14,15:39:31.000,257,10981461,12765,0,1757864370,13018.350481769994,70.78235819999827,53354.10725664 2025-09-14,15:39:32.000,257,10981464,12805,0,1757864371,13018.276382359989,70.7894073300049,53354.03738544 2025-09-14,15:39:33.000,257,10981463,12805,0,1757864372,13018.235964499989,70.80350559000362,53353.95354000001 2025-09-14,15:39:34.000,257,10981436,12885,0,1757864373,13018.161865089998,70.7612108100002,53353.94655288 2025-09-14,15:39:35.000,257,10981448,12885,0,1757864374,13018.134919849988,70.79645646000426,53353.9186044 2025-09-14,15:39:36.000,257,10981465,12725,0,1757864375,13018.141656159998,70.80350559000362,53353.911617280006 2025-09-14,15:39:37.000,257,10981467,12805,0,1757864376,13018.094501989988,70.81760385000234,53353.92559152 2025-09-14,15:39:38.000,257,10981471,13045,0,1757864377,13018.094501989988,70.81055472000298,53353.88366880001 2025-09-14,15:39:39.000,257,10981490,12925,0,1757864378,13018.101238299998,70.83170211000106,53353.85572032001 2025-09-14,15:39:40.000,257,10981490,12845,0,1757864379,13018.121447229998,70.81055472000298,53353.81379760001 2025-09-14,15:39:41.000,257,10981448,12965,0,1757864380,13018.087765679993,70.85284949999914,53353.78584912001 2025-09-14,15:39:42.000,257,10981489,12965,0,1757864381,13018.060820439998,70.84580036999978,53353.82777184 2025-09-14,15:39:43.000,257,10981468,12765,0,1757864382,13018.033875200003,70.83170211000106,53353.82777184 2025-09-14,15:39:44.000,257,10981542,12725,0,1757864383,13017.979984719997,70.83875124000042,53353.76488776001 2025-09-14,15:39:45.000,257,10981435,13005,0,1757864384,13017.953039480002,70.86694775999786,53353.75091352 2025-09-14,15:39:46.000,257,10981460,12925,0,1757864385,13017.899148999997,70.87399689000449,53353.7089908 2025-09-14,15:39:47.000,257,10981470,12805,0,1757864386,13017.831785900002,70.90924254000129,53353.73693928001 2025-09-14,15:39:48.000,257,10981450,12925,0,1757864387,13017.737477559996,70.89514428000257,53353.674055200005 2025-09-14,15:39:49.000,257,10981501,12685,0,1757864388,13017.690323390001,70.90924254000129,53353.68104232 2025-09-14,15:39:50.000,257,10981464,12965,0,1757864389,13017.616223979996,70.99383210000087,53353.66008096 2025-09-14,15:39:51.000,257,10981492,12565,0,1757864390,13017.596015049996,71.00793035999959,53353.59719688001 2025-09-14,15:39:52.000,257,10981488,12645,0,1757864391,13017.562333499991,71.05022514000302,53353.59719688001 2025-09-14,15:39:53.000,257,10981455,12925,0,1757864392,13017.555597189996,71.08547078999982,53353.61117112 2025-09-14,15:39:54.000,257,10981482,13125,0,1757864393,13017.56906981,71.08547078999982,53353.604184 2025-09-14,15:39:55.000,257,10981449,12805,0,1757864394,13017.582542429991,71.09251991999918,53353.576235520006 2025-09-14,15:39:56.000,257,10981458,12725,0,1757864395,13017.562333499991,71.05022514000302,53353.58322264 2025-09-14,15:39:57.000,257,10981473,13125,0,1757864396,13017.54212456999,71.05022514000302,53353.555274160004 2025-09-14,15:39:58.000,257,10981479,12885,0,1757864397,13017.596015049996,70.99383210000087,53353.604184 2025-09-14,15:39:59.000,257,10981485,12765,0,1757864398,13017.54886088,70.99383210000087,53353.54828704001 2025-09-14,15:40:00.000,257,10981484,13045,0,1757864399,13017.582542429991,70.9726847100028,53353.59020976 2025-09-14,15:40:01.000,257,10981435,13005,0,1757864400,13017.50844302,70.93038992999936,53353.58322264 2025-09-14,15:40:02.000,257,10981427,12885,0,1757864401,13017.494970399996,70.90924254000129,53353.555274160004 2025-09-14,15:40:03.000,257,10981469,12885,0,1757864402,13017.44781623,70.93743905999872,53353.56226128 2025-09-14,15:40:04.000,257,10981538,12805,0,1757864403,13017.32656265,70.9726847100028,53353.52033856001 2025-09-14,15:40:05.000,257,10981474,12845,0,1757864404,13017.252463239995,71.0361268800043,53353.52732568001 2025-09-14,15:40:06.000,257,10981468,12605,0,1757864405,13017.171627519994,71.09956904999854,53353.49239008 2025-09-14,15:40:07.000,257,10981509,12885,0,1757864406,13017.077319179989,71.19120774000476,53353.47841584001 2025-09-14,15:40:08.000,257,10981505,12965,0,1757864407,13017.016692389989,71.28989556000306,53353.4644416 2025-09-14,15:40:09.000,257,10981482,12805,0,1757864408,13016.942592979998,71.35333773000457,53353.408544640006 2025-09-14,15:40:10.000,257,10981444,12725,0,1757864409,13016.915647739988,71.35333773000457,53353.44348024 2025-09-14,15:40:11.000,257,10981507,12765,0,1757864410,13016.902175119998,71.33219033999922,53353.408544640006 2025-09-14,15:40:12.000,257,10981474,12885,0,1757864411,13016.929120359993,71.381534250002,53353.457454480005 2025-09-14,15:40:13.000,257,10981456,12725,0,1757864412,13016.908911429993,71.36743599000329,53353.40155752001 2025-09-14,15:40:14.000,257,10981460,12925,0,1757864413,13016.895438809988,71.35333773000457,53353.387583280004 2025-09-14,15:40:15.000,257,10981493,13005,0,1757864414,13016.929120359993,71.33923946999857,53353.36662192 2025-09-14,15:40:16.000,257,10981487,12725,0,1757864415,13016.942592979998,71.3180920800005,53353.38059616001 2025-09-14,15:40:17.000,257,10981474,12605,0,1757864416,13016.956065599989,71.36038686000393,53353.35264768001 2025-09-14,15:40:18.000,257,10981477,12965,0,1757864417,13016.929120359993,71.37448512000265,53353.45046736001 2025-09-14,15:40:19.000,257,10981490,12845,0,1757864418,13016.875229879988,71.4308781600048,53353.38059616001 2025-09-14,15:40:20.000,257,10981462,12765,0,1757864419,13016.861757259998,71.48727119999967,53353.40155752001 2025-09-14,15:40:21.000,257,10981456,12725,0,1757864420,13016.787657849993,71.49432032999903,53353.35963480001 2025-09-14,15:40:22.000,257,10981441,12925,0,1757864421,13016.713558440002,71.55071337000118,53353.38059616001 2025-09-14,15:40:23.000,257,10981490,12925,0,1757864422,13016.679876889997,71.54366424000182,53353.35963480001 2025-09-14,15:40:24.000,257,10981522,12965,0,1757864423,13016.639459029997,71.55776250000054,53353.3246992 2025-09-14,15:40:25.000,257,10981460,13005,0,1757864424,13016.572095930002,71.60005728000397,53353.35963480001 2025-09-14,15:40:26.000,257,10981442,12965,0,1757864425,13016.457578659996,71.65645031999884,53353.34566056 2025-09-14,15:40:27.000,257,10981447,12805,0,1757864426,13016.39021556,71.67054858000483,53353.27578936 2025-09-14,15:40:28.000,257,10981530,13005,0,1757864427,13016.34306138999,71.69874510000227,53353.289763600005 2025-09-14,15:40:29.000,257,10981439,12965,0,1757864428,13016.30264352999,71.74103987999843,53353.27578936 2025-09-14,15:40:30.000,257,10981482,12605,0,1757864429,13016.28917091,71.76218727000378,53353.30373784 2025-09-14,15:40:31.000,257,10981458,12845,0,1757864430,13016.28243459999,71.76218727000378,53353.30373784 2025-09-14,15:40:32.000,257,10981470,12645,0,1757864431,13016.26222566999,71.79038379000121,53353.29675072 2025-09-14,15:40:33.000,257,10981477,12885,0,1757864432,13016.255489359995,71.78333466000186,53353.254828 2025-09-14,15:40:34.000,257,10981499,12765,0,1757864433,13016.275698289995,71.74808900999778,53353.20591816 2025-09-14,15:40:35.000,257,10981523,13005,0,1757864434,13016.275698289995,71.74808900999778,53353.17796968 2025-09-14,15:40:36.000,257,10981470,12765,0,1757864435,13016.316116149996,71.7269416199997,53353.219892400004 2025-09-14,15:40:37.000,257,10981472,13125,0,1757864436,13016.275698289995,71.74808900999778,53353.22687952 2025-09-14,15:40:38.000,257,10981506,12805,0,1757864437,13016.20159887999,71.76218727000378,53353.219892400004 2025-09-14,15:40:39.000,257,10981509,12885,0,1757864438,13016.194862569995,71.80448204999993,53353.240853760006 2025-09-14,15:40:40.000,257,10981530,12725,0,1757864439,13016.12749947,71.85382596000272,53353.23386664001 2025-09-14,15:40:41.000,257,10981531,12885,0,1757864440,13016.06013636999,71.92431726000359,53353.23386664001 2025-09-14,15:40:42.000,257,10981468,13285,0,1757864441,13016.012982199994,71.99480856000446,53353.240853760006 2025-09-14,15:40:43.000,257,10981519,13005,0,1757864442,13015.972564339994,72.05120159999933,53353.18495680001 2025-09-14,15:40:44.000,257,10981465,12765,0,1757864443,13015.911937549994,72.05120159999933,53353.14303408001 2025-09-14,15:40:45.000,257,10981482,12885,0,1757864444,13015.858047069989,72.1216929000002,53353.13604696 2025-09-14,15:40:46.000,257,10981452,12685,0,1757864445,13015.824365519999,72.1216929000002,53353.13604696 2025-09-14,15:40:47.000,257,10981485,12965,0,1757864446,13015.777211349989,72.13579115999892,53353.11508560001 2025-09-14,15:40:48.000,257,10981515,12805,0,1757864447,13015.783947659998,72.13579115999892,53353.14303408001 2025-09-14,15:40:49.000,257,10981513,12925,0,1757864448,13015.777211349989,72.12874202999956,53353.122072720005 2025-09-14,15:40:50.000,257,10981526,12845,0,1757864449,13015.777211349989,72.10054551000212,53353.14303408001 2025-09-14,15:40:51.000,257,10981530,13045,0,1757864450,13015.743529799998,72.10759464000148,53353.052201520004 2025-09-14,15:40:52.000,257,10981510,13045,0,1757864451,13015.669430389993,72.13579115999892,53353.06617576001 2025-09-14,15:40:53.000,257,10981465,12925,0,1757864452,13015.662694079998,72.20628245999978,53353.05918864 2025-09-14,15:40:54.000,257,10981474,12885,0,1757864453,13015.608803599993,72.2344789800045,53353.05918864 2025-09-14,15:40:55.000,257,10981442,12925,0,1757864454,13015.581858359998,72.35431419000088,53353.05918864 2025-09-14,15:40:56.000,257,10981441,12925,0,1757864455,13015.554913120002,72.40365810000367,53352.99630456001 2025-09-14,15:40:57.000,257,10981536,12925,0,1757864456,13015.554913120002,72.46005113999854,53353.02425304001 2025-09-14,15:40:58.000,257,10981450,13205,0,1757864457,13015.534704190002,72.4671002699979,53352.99630456001 2025-09-14,15:40:59.000,257,10981481,13045,0,1757864458,13015.494286330002,72.55873896000412,53352.96835608 2025-09-14,15:41:00.000,257,10981506,12965,0,1757864459,13015.501022639997,72.58693548000156,53352.96835608 2025-09-14,15:41:01.000,257,10981481,12925,0,1757864460,13015.460604779997,72.60103374000028,53352.91944624 2025-09-14,15:41:02.000,257,10981453,13045,0,1757864461,13015.433659540002,72.6433285200037,53352.93342048 2025-09-14,15:41:03.000,257,10981523,13005,0,1757864462,13015.399977989997,72.6785741700005,53352.884510640004 2025-09-14,15:41:04.000,257,10981514,12765,0,1757864463,13015.399977989997,72.65742678000242,53352.93342048 2025-09-14,15:41:05.000,257,10981482,12845,0,1757864464,13015.352823820002,72.72086895000393,53352.85656216001 2025-09-14,15:41:06.000,257,10981487,12965,0,1757864465,13015.339351199997,72.73496721000265,53352.87752352001 2025-09-14,15:41:07.000,257,10981510,12885,0,1757864466,13015.332614890001,72.72086895000393,53352.89848488001 2025-09-14,15:41:08.000,257,10981494,12845,0,1757864467,13015.271988100001,72.80545851000352,53352.82162656 2025-09-14,15:41:09.000,257,10981542,12965,0,1757864468,13015.231570240001,72.86890067999775,53352.85656216001 2025-09-14,15:41:10.000,257,10981539,12765,0,1757864469,13015.218097619996,72.86185154999839,53352.884510640004 2025-09-14,15:41:11.000,257,10981474,13005,0,1757864470,13015.137261899996,72.87594981000439,53352.84258792 2025-09-14,15:41:12.000,257,10981491,12965,0,1757864471,13015.09010773,72.88299894000374,53352.8705364 2025-09-14,15:41:13.000,257,10981519,12765,0,1757864472,13015.0698988,72.9252937199999,53352.82162656 2025-09-14,15:41:14.000,257,10981501,12765,0,1757864473,13015.04295355999,72.90414633000182,53352.82162656 2025-09-14,15:41:15.000,257,10981454,12765,0,1757864474,13015.00253569999,72.94644110999798,53352.84258792 2025-09-14,15:41:16.000,257,10981487,13085,0,1757864475,13015.00253569999,72.96053937000397,53352.7657296 2025-09-14,15:41:17.000,257,10981498,13045,0,1757864476,13014.96211783999,72.99578502000077,53352.786690960005 2025-09-14,15:41:18.000,257,10981528,12805,0,1757864477,13014.88801843,73.06627632000163,53352.8006652 2025-09-14,15:41:19.000,257,10981513,12925,0,1757864478,13014.84760057,73.10857109999779,53352.8006652 2025-09-14,15:41:20.000,257,10981524,12965,0,1757864479,13014.80718271,73.19316066000465,53352.75175536 2025-09-14,15:41:21.000,257,10981475,12765,0,1757864480,13014.78023746999,73.20725892000337,53352.72380688 2025-09-14,15:41:22.000,257,10981508,12885,0,1757864481,13014.78697378,73.24250457000016,53352.79367808 2025-09-14,15:41:23.000,257,10981472,13005,0,1757864482,13014.80044639999,73.21430805000273,53352.72380688 2025-09-14,15:41:24.000,257,10981476,12725,0,1757864483,13014.834127949995,73.1367676200025,53352.77970384001 2025-09-14,15:41:25.000,257,10981495,12845,0,1757864484,13014.84760057,73.10857109999779,53352.75874248001 2025-09-14,15:41:26.000,257,10981497,13005,0,1757864485,13014.894754739995,73.073325450001,53352.716819760004 2025-09-14,15:41:27.000,257,10981508,12965,0,1757864486,13014.94864522,73.00988327999949,53352.74476824 2025-09-14,15:41:28.000,257,10981508,12805,0,1757864487,13014.935172599995,72.98168676000205,53352.75175536 2025-09-14,15:41:29.000,257,10981477,13005,0,1757864488,13014.98232676999,72.93939197999862,53352.68887128001 2025-09-14,15:41:30.000,257,10981436,12685,0,1757864489,13015.02948094,72.99578502000077,53352.75175536 2025-09-14,15:41:31.000,257,10981467,12765,0,1757864490,13015.117052969996,73.073325450001,53352.72380688 2025-09-14,15:41:32.000,257,10981513,12805,0,1757864491,13015.08337141999,73.15086588000122,53352.77970384001 2025-09-14,15:41:33.000,257,10981462,12925,0,1757864492,13015.13052559,73.12266936000378,53352.7657296 2025-09-14,15:41:34.000,257,10981496,12805,0,1757864493,13015.10358034999,73.20020979000401,53352.77970384001 2025-09-14,15:41:35.000,257,10981469,12765,0,1757864494,13015.076635109996,73.26365195999824,53352.8006652 2025-09-14,15:41:36.000,257,10981464,13285,0,1757864495,13015.056426179995,73.32709412999975,53352.8006652 2025-09-14,15:41:37.000,257,10981436,12965,0,1757864496,13014.96885415,73.33414325999911,53352.77271672 2025-09-14,15:41:38.000,257,10981439,12925,0,1757864497,13014.88128211999,73.36938891000318,53352.77970384001 2025-09-14,15:41:39.000,257,10981492,12845,0,1757864498,13014.793710089994,73.37643804000254,53352.84258792 2025-09-14,15:41:40.000,257,10981475,12805,0,1757864499,13014.733083299994,73.39053630000126,53352.82162656 2025-09-14,15:41:41.000,257,10981485,13125,0,1757864500,13014.67919281999,73.3834871700019,53352.81463944 2025-09-14,15:41:42.000,257,10981482,12765,0,1757864501,13014.658983889989,73.39758543000062,53352.80765232001 2025-09-14,15:41:43.000,257,10981480,12965,0,1757864502,13014.632038649994,73.40463455999998,53352.786690960005 2025-09-14,15:41:44.000,257,10981448,12765,0,1757864503,13014.685929129999,73.40463455999998,53352.79367808 2025-09-14,15:41:45.000,257,10981444,12805,0,1757864504,13014.733083299994,73.4187328199987,53352.82861368001 2025-09-14,15:41:46.000,257,10981499,12685,0,1757864505,13014.76002853999,73.4187328199987,53352.82861368001 2025-09-14,15:41:47.000,257,10981498,12965,0,1757864506,13014.86107318999,73.43988021000405,53352.8006652 2025-09-14,15:41:48.000,257,10981513,12925,0,1757864507,13014.94864522,73.40463455999998,53352.82861368001 2025-09-14,15:41:49.000,257,10981477,12805,0,1757864508,13015.08337141999,73.39758543000062,53352.87752352001 2025-09-14,15:41:50.000,257,10981511,12765,0,1757864509,13015.19115238,73.41168368999934,53352.835600800005 2025-09-14,15:41:51.000,257,10981468,12765,0,1757864510,13015.346087509992,73.46102760000213,53352.8705364 2025-09-14,15:41:52.000,257,10981458,12965,0,1757864511,13015.426923229992,73.51037151000492,53352.905472000006 2025-09-14,15:41:53.000,257,10981472,12765,0,1757864512,13015.507758949992,73.65840323999873,53352.91245912 2025-09-14,15:41:54.000,257,10981484,12765,0,1757864513,13015.494286330002,73.78528758000175,53352.954381840005 2025-09-14,15:41:55.000,257,10981528,12885,0,1757864514,13015.534704190002,73.90512278999813,53353.01726592001 2025-09-14,15:41:56.000,257,10981492,12925,0,1757864515,13015.521231569997,74.01790887000243,53352.96835608 2025-09-14,15:41:57.000,257,10981500,12765,0,1757864516,13015.487550019992,74.10954756000137,53353.003291680005 2025-09-14,15:41:58.000,257,10981461,12925,0,1757864517,13015.406714299992,74.20118625000032,53353.052201520004 2025-09-14,15:41:59.000,257,10981454,13285,0,1757864518,13015.352823820002,74.25053016000311,53353.05918864 2025-09-14,15:42:00.000,257,10981470,12845,0,1757864519,13015.231570240001,74.29987406999862,53353.05918864 2025-09-14,15:42:01.000,257,10981454,12965,0,1757864520,13015.157470829996,74.37741449999885,53353.03822728 2025-09-14,15:42:02.000,257,10981494,12805,0,1757864521,13015.12378927999,74.40561102000356,53353.04521440001 2025-09-14,15:42:03.000,257,10981479,13125,0,1757864522,13015.12378927999,74.41970928000228,53353.06617576001 2025-09-14,15:42:04.000,257,10981498,13125,0,1757864523,13015.143998209991,74.45495492999908,53353.05918864 2025-09-14,15:42:05.000,257,10981488,12605,0,1757864524,13015.177679759996,74.49020058000315,53352.98931744 2025-09-14,15:42:06.000,257,10981459,12845,0,1757864525,13015.231570240001,74.5324953599993,53353.003291680005 2025-09-14,15:42:07.000,257,10981525,12845,0,1757864526,13015.292197030001,74.58888840000145,53353.0102788 2025-09-14,15:42:08.000,257,10981464,12845,0,1757864527,13015.393241680002,74.61003578999953,53353.052201520004 2025-09-14,15:42:09.000,257,10981490,12725,0,1757864528,13015.460604779997,74.65233057000296,53353.10111136 2025-09-14,15:42:10.000,257,10981501,13125,0,1757864529,13015.595330980002,74.70872360999783,53353.10809848 2025-09-14,15:42:11.000,257,10981470,12765,0,1757864530,13015.662694079998,74.7792149099987,53353.06617576001 2025-09-14,15:42:12.000,257,10981451,13125,0,1757864531,13015.750266109993,74.81446056000277,53353.13604696 2025-09-14,15:42:13.000,257,10981451,12605,0,1757864532,13015.851310759994,74.892000990003,53353.14303408001 2025-09-14,15:42:14.000,257,10981503,12725,0,1757864533,13015.905201239999,74.94839402999787,53353.20591816 2025-09-14,15:42:15.000,257,10981481,12925,0,1757864534,13015.93888278999,75.04003272000409,53353.240853760006 2025-09-14,15:42:16.000,257,10981456,12845,0,1757864535,13015.952355409994,75.12462228000368,53353.18495680001 2025-09-14,15:42:17.000,257,10981494,12765,0,1757864536,13015.972564339994,75.20921184000326,53353.240853760006 2025-09-14,15:42:18.000,257,10981498,12925,0,1757864537,13015.93888278999,75.29380140000285,53353.26181512001 2025-09-14,15:42:19.000,257,10981470,12525,0,1757864538,13015.878255999989,75.39953835000051,53353.31072496001 2025-09-14,15:42:20.000,257,10981490,12805,0,1757864539,13015.89846492999,75.47002965000138,53353.29675072 2025-09-14,15:42:21.000,257,10981431,12965,0,1757864540,13015.851310759994,75.56166834000032,53353.31771208 2025-09-14,15:42:22.000,257,10981473,12965,0,1757864541,13015.864783379999,75.67445442000462,53353.31771208 2025-09-14,15:42:23.000,257,10981482,12965,0,1757864542,13015.891728619994,75.7308474599995,53353.35264768001 2025-09-14,15:42:24.000,257,10981485,12765,0,1757864543,13015.945619099999,75.85068267000315,53353.37360904 2025-09-14,15:42:25.000,257,10981502,12885,0,1757864544,13016.03992743999,75.90707570999803,53353.37360904 2025-09-14,15:42:26.000,257,10981492,12845,0,1757864545,13016.10055422999,75.99871440000425,53353.37360904 2025-09-14,15:42:27.000,257,10981484,12965,0,1757864546,13016.18138994999,76.06920569999784,53353.408544640006 2025-09-14,15:42:28.000,257,10981480,12765,0,1757864547,13016.22854412,76.18199178000214,53353.408544640006 2025-09-14,15:42:29.000,257,10981483,12925,0,1757864548,13016.32285245999,76.25953221000236,53353.41553176 2025-09-14,15:42:30.000,257,10981520,12885,0,1757864549,13016.383479249991,76.33002351000323,53353.45046736001 2025-09-14,15:42:31.000,257,10981478,12965,0,1757864550,13016.504732829992,76.4005148100041,53353.506364320005 2025-09-14,15:42:32.000,257,10981474,12885,0,1757864551,13016.538414379997,76.47805524000432,53353.5343128 2025-09-14,15:42:33.000,257,10981490,12725,0,1757864552,13016.619250099997,76.47805524000432,53353.56226128 2025-09-14,15:42:34.000,257,10981513,12925,0,1757864553,13016.605777479992,76.4992026300024,53353.58322264 2025-09-14,15:42:35.000,257,10981484,13125,0,1757864554,13016.625986409992,76.48510437000368,53353.58322264 2025-09-14,15:42:36.000,257,10981445,13085,0,1757864555,13016.679876889997,76.47805524000432,53353.604184 2025-09-14,15:42:37.000,257,10981469,12765,0,1757864556,13016.700085819997,76.42166220000217,53353.59719688001 2025-09-14,15:42:38.000,257,10981449,12885,0,1757864557,13016.733767370002,76.36526916000003,53353.61117112 2025-09-14,15:42:39.000,257,10981517,12885,0,1757864558,13016.767448919993,76.32297438000387,53353.674055200005 2025-09-14,15:42:40.000,257,10981519,12845,0,1757864559,13016.760712609997,76.21723742999893,53353.6391196 2025-09-14,15:42:41.000,257,10981485,12765,0,1757864560,13016.787657849993,76.18199178000214,53353.64610672001 2025-09-14,15:42:42.000,257,10981490,12925,0,1757864561,13016.747239989993,76.1890409100015,53353.66008096 2025-09-14,15:42:43.000,257,10981503,12965,0,1757864562,13016.774185230002,76.17494265000278,53353.68802944001 2025-09-14,15:42:44.000,257,10981495,12885,0,1757864563,13016.807866779993,76.19609004000085,53353.73693928001 2025-09-14,15:42:45.000,257,10981503,12885,0,1757864564,13016.861757259998,76.252483080003,53353.71597792001 2025-09-14,15:42:46.000,257,10981445,12885,0,1757864565,13016.922384049998,76.28067960000044,53353.7089908 2025-09-14,15:42:47.000,257,10981466,13045,0,1757864566,13016.983010839998,76.35822003000067,53353.7089908 2025-09-14,15:42:48.000,257,10981514,13005,0,1757864567,13017.057110249989,76.46395697999833,53353.72995216 2025-09-14,15:42:49.000,257,10981466,12805,0,1757864568,13017.151418589994,76.54149740999856,53353.77187488 2025-09-14,15:42:50.000,257,10981527,12765,0,1757864569,13017.212045379994,76.56264480000391,53353.82777184 2025-09-14,15:42:51.000,257,10981500,13005,0,1757864570,13017.272672169995,76.65428349000285,53353.792836240005 2025-09-14,15:42:52.000,257,10981469,13005,0,1757864571,13017.28614479,76.72477479000372,53353.82777184 2025-09-14,15:42:53.000,257,10981480,13045,0,1757864572,13017.30635372,76.73887305000244,53353.86969456 2025-09-14,15:42:54.000,257,10981519,12845,0,1757864573,13017.353507889995,76.73182392000308,53353.9186044 2025-09-14,15:42:55.000,257,10981492,12845,0,1757864574,13017.32656265,76.71772566000436,53353.87668168 2025-09-14,15:42:56.000,257,10981486,12925,0,1757864575,13017.333298959995,76.71067652999773,53353.95354000001 2025-09-14,15:42:57.000,257,10981510,12885,0,1757864576,13017.29961740999,76.71772566000436,53353.96751424 2025-09-14,15:42:58.000,257,10981551,12965,0,1757864577,13017.34003526999,76.71772566000436,53353.94655288 2025-09-14,15:42:59.000,257,10981486,13085,0,1757864578,13017.36698051,76.70362739999837,53353.97450136 2025-09-14,15:43:00.000,257,10981506,12805,0,1757864579,13017.38045312999,76.70362739999837,53354.03039832001 2025-09-14,15:43:01.000,257,10981460,12965,0,1757864580,13017.393925749995,76.68248001000029,53354.03039832001 2025-09-14,15:43:02.000,257,10981483,12885,0,1757864581,13017.434343609995,76.69657826999901,53354.04437256 2025-09-14,15:43:03.000,257,10981504,12765,0,1757864582,13017.46128884999,76.68248001000029,53354.07232104001 2025-09-14,15:43:04.000,257,10981478,12605,0,1757864583,13017.50170670999,76.68952913999965,53354.10725664 2025-09-14,15:43:05.000,257,10981508,12965,0,1757864584,13017.50844302,76.71067652999773,53354.12123088001 2025-09-14,15:43:06.000,257,10981491,12845,0,1757864585,13017.535388259996,76.76706956999988,53354.10725664 2025-09-14,15:43:07.000,257,10981461,13125,0,1757864586,13017.562333499991,76.77411869999924,53354.14219224 2025-09-14,15:43:08.000,257,10981510,13005,0,1757864587,13017.56906981,76.83756087000074,53354.1631536 2025-09-14,15:43:09.000,257,10981493,12845,0,1757864588,13017.596015049996,76.85870825999882,53354.21905056001 2025-09-14,15:43:10.000,257,10981480,12925,0,1757864589,13017.649905530001,76.88690478000353,53354.226037680004 2025-09-14,15:43:11.000,257,10981487,12765,0,1757864590,13017.6296966,76.85870825999882,53354.17014072001 2025-09-14,15:43:12.000,257,10981481,12885,0,1757864591,13017.649905530001,76.90805217000161,53354.17014072001 2025-09-14,15:43:13.000,257,10981519,12925,0,1757864592,13017.670114460001,76.87280652000481,53354.20507632 2025-09-14,15:43:14.000,257,10981492,13125,0,1757864593,13017.771159110001,76.85165912999946,53354.32385736 2025-09-14,15:43:15.000,257,10981531,13085,0,1757864594,13017.777895419997,76.83756087000074,53354.33783160001 2025-09-14,15:43:16.000,257,10981439,13125,0,1757864595,13017.926094239992,76.8093643500033,53354.33084448 2025-09-14,15:43:17.000,257,10981494,12685,0,1757864596,13017.993457340002,76.75297131000116,53354.33783160001 2025-09-14,15:43:18.000,257,10981540,12765,0,1757864597,13018.081029369998,76.75297131000116,53354.28892176001 2025-09-14,15:43:19.000,257,10981486,12845,0,1757864598,13018.168601399993,76.73182392000308,53354.3727672 2025-09-14,15:43:20.000,257,10981519,12965,0,1757864599,13018.283118669999,76.68952913999965,53354.40770280001 2025-09-14,15:43:21.000,257,10981508,12965,0,1757864600,13018.370690699994,76.68248001000029,53354.43565128001 2025-09-14,15:43:22.000,257,10981458,12805,0,1757864601,13018.41784486999,76.66133262000221,53354.40071568 2025-09-14,15:43:23.000,257,10981495,13125,0,1757864602,13018.47847165999,76.70362739999837,53354.477574 2025-09-14,15:43:24.000,257,10981508,12925,0,1757864603,13018.572779999995,76.80231522000395,53354.43565128001 2025-09-14,15:43:25.000,257,10981477,13045,0,1757864604,13018.572779999995,76.90100304000225,53354.48456112001 2025-09-14,15:43:26.000,257,10981479,13125,0,1757864605,13018.633406789995,76.95034694999777,53354.5474452 2025-09-14,15:43:27.000,257,10981505,13125,0,1757864606,13018.66035202999,76.9926417300012,53354.56840656 2025-09-14,15:43:28.000,257,10981479,12845,0,1757864607,13018.72771513,77.08428042000014,53354.58936792 2025-09-14,15:43:29.000,257,10981484,12805,0,1757864608,13018.754660369996,77.16886997999973,53354.59635504 2025-09-14,15:43:30.000,257,10981484,12965,0,1757864609,13018.822023469991,77.21821389000252,53354.582380800006 2025-09-14,15:43:31.000,257,10981503,13125,0,1757864610,13018.889386570001,77.21821389000252,53354.65923912 2025-09-14,15:43:32.000,257,10981500,13005,0,1757864611,13018.990431220001,77.15477172000101,53354.72212320001 2025-09-14,15:43:33.000,257,10981477,12845,0,1757864612,13019.037585389997,77.14067346000229,53354.77103304001 2025-09-14,15:43:34.000,257,10981495,12805,0,1757864613,13019.145366349992,77.09837867999886,53354.77103304001 2025-09-14,15:43:35.000,257,10981497,12925,0,1757864614,13019.239674689998,77.08428042000014,53354.82693 2025-09-14,15:43:36.000,257,10981478,12805,0,1757864615,13019.347455649993,77.11952607000421,53354.82693 2025-09-14,15:43:37.000,257,10981459,12965,0,1757864616,13019.482181849999,77.13362433000293,53354.88282696 2025-09-14,15:43:38.000,257,10981466,12965,0,1757864617,13019.55628125999,77.17591910999909,53354.88981408001 2025-09-14,15:43:39.000,257,10981457,12965,0,1757864618,13019.610171739994,77.23231215000123,53354.896801200004 2025-09-14,15:43:40.000,257,10981480,12925,0,1757864619,13019.67753483999,77.29575432000274,53354.861865599996 2025-09-14,15:43:41.000,257,10981451,13085,0,1757864620,13019.76510687,77.35919649000425,53354.93872392001 2025-09-14,15:43:42.000,257,10981494,12925,0,1757864621,13019.812261039995,77.40854039999977,53354.98064664 2025-09-14,15:43:43.000,257,10981538,12925,0,1757864622,13019.812261039995,77.43673692000448,53354.98763376001 2025-09-14,15:43:44.000,257,10981502,12845,0,1757864623,13019.83920627999,77.48608082999999,53355.001608 2025-09-14,15:43:45.000,257,10981482,13045,0,1757864624,13019.85941520999,77.52837561000342,53355.064492080004 2025-09-14,15:43:46.000,257,10981471,12685,0,1757864625,13019.872887829995,77.57067038999958,53355.09942768 2025-09-14,15:43:47.000,257,10981502,12925,0,1757864626,13019.92004199999,77.59886691000429,53355.10641480001 2025-09-14,15:43:48.000,257,10981541,13005,0,1757864627,13020.021086649991,77.63411256000109,53355.10641480001 2025-09-14,15:43:49.000,257,10981500,12965,0,1757864628,13020.081713439991,77.71165299000131,53355.16231176 2025-09-14,15:43:50.000,257,10981532,12885,0,1757864629,13020.135603919996,77.73280037999939,53355.197247359996 2025-09-14,15:43:51.000,257,10981501,12845,0,1757864630,13020.229912260002,77.80329168000026,53355.20423448001 2025-09-14,15:43:52.000,257,10981512,12805,0,1757864631,13020.337693219997,77.82443906999833,53355.26711856 2025-09-14,15:43:53.000,257,10981541,13125,0,1757864632,13020.398320009997,77.8949303699992,53355.32301552001 2025-09-14,15:43:54.000,257,10981504,12925,0,1757864633,13020.533046209988,77.98656905999815,53355.32301552001 2025-09-14,15:43:55.000,257,10981486,12765,0,1757864634,13020.566727759993,78.01476558000286,53355.37891248 2025-09-14,15:43:56.000,257,10981478,12925,0,1757864635,13020.661036099998,78.08525688000373,53355.3858996 2025-09-14,15:43:57.000,257,10981518,12845,0,1757864636,13020.75534443999,78.17689557000267,53355.37891248 2025-09-14,15:43:58.000,257,10981526,12965,0,1757864637,13020.84291647,78.21214121999947,53355.44878368 2025-09-14,15:43:59.000,257,10981551,13005,0,1757864638,13020.890070639995,78.28263252000033,53355.46275792001 2025-09-14,15:44:00.000,257,10981514,13285,0,1757864639,13020.93722480999,78.32492730000376,53355.518654880005 2025-09-14,15:44:01.000,257,10981508,12885,0,1757864640,13020.950697429995,78.34607469000184,53355.50468064 2025-09-14,15:44:02.000,257,10981515,12885,0,1757864641,13020.98437898,78.31082903999777,53355.61647456 2025-09-14,15:44:03.000,257,10981491,12805,0,1757864642,13020.96417005,78.33197643000312,53355.64442304 2025-09-14,15:44:04.000,257,10981481,12845,0,1757864643,13021.00458791,78.33902556000248,53355.60250032 2025-09-14,15:44:05.000,257,10981543,12765,0,1757864644,13021.07868731999,78.36017295000056,53355.5955132 2025-09-14,15:44:06.000,257,10981486,13045,0,1757864645,13021.15952303999,78.39541860000463,53355.5955132 2025-09-14,15:44:07.000,257,10981490,12765,0,1757864646,13021.220149829991,78.44476251000015,53355.58153896001 2025-09-14,15:44:08.000,257,10981512,12925,0,1757864647,13021.274040309996,78.5011555500023,53355.64442304 2025-09-14,15:44:09.000,257,10981484,12685,0,1757864648,13021.314458169996,78.64213815000403,53355.70730712001 2025-09-14,15:44:10.000,257,10981522,13165,0,1757864649,13021.341403409991,78.74787510000169,53355.74224272 2025-09-14,15:44:11.000,257,10981509,13005,0,1757864650,13021.368348650001,78.88885770000343,53355.74922984001 2025-09-14,15:44:12.000,257,10981519,12965,0,1757864651,13021.354876029996,79.04393856000388,53355.79115256 2025-09-14,15:44:13.000,257,10981515,12765,0,1757864652,13021.368348650001,79.1214789900041,53355.8400624 2025-09-14,15:44:14.000,257,10981525,13045,0,1757864653,13021.307721860001,79.24836332999985,53355.854036640005 2025-09-14,15:44:15.000,257,10981543,12925,0,1757864654,13021.260567689991,79.27655985000456,53355.87499800001 2025-09-14,15:44:16.000,257,10981513,12965,0,1757864655,13021.220149829991,79.33295288999943,53355.868010879996 2025-09-14,15:44:17.000,257,10981520,13045,0,1757864656,13021.19994089999,79.32590376000007,53355.9099336 2025-09-14,15:44:18.000,257,10981548,12725,0,1757864657,13021.19994089999,79.38934593000158,53355.9099336 2025-09-14,15:44:19.000,257,10981537,12965,0,1757864658,13021.22688614,79.36114941000415,53355.972817680005 2025-09-14,15:44:20.000,257,10981576,12925,0,1757864659,13021.24709507,79.36114941000415,53355.98679192 2025-09-14,15:44:21.000,257,10981480,13085,0,1757864660,13021.233622449996,79.39639506000094,53355.98679192 2025-09-14,15:44:22.000,257,10981530,13125,0,1757864661,13021.287512930001,79.45278810000309,53355.91692072001 2025-09-14,15:44:23.000,257,10981550,12965,0,1757864662,13021.361612339992,79.53737766000268,53355.99377904001 2025-09-14,15:44:24.000,257,10981498,13085,0,1757864663,13021.428975440002,79.62196722000226,53355.98679192 2025-09-14,15:44:25.000,257,10981496,13125,0,1757864664,13021.442448059992,79.72065504000057,53355.9798048 2025-09-14,15:44:26.000,257,10981498,12925,0,1757864665,13021.449184370002,79.84753938000358,53356.05666312 2025-09-14,15:44:27.000,257,10981519,12845,0,1757864666,13021.415502819997,79.90393241999845,53356.021727520005 2025-09-14,15:44:28.000,257,10981547,12925,0,1757864667,13021.368348650001,79.99557111000468,53356.01474040001 2025-09-14,15:44:29.000,257,10981528,13085,0,1757864668,13021.354876029996,80.05196414999955,53356.035701759996 2025-09-14,15:44:30.000,257,10981529,13005,0,1757864669,13021.260567689991,80.10130806000234,53356.07762448 2025-09-14,15:44:31.000,257,10981523,12965,0,1757864670,13021.18646828,80.18589762000192,53356.07762448 2025-09-14,15:44:32.000,257,10981523,13045,0,1757864671,13021.07868731999,80.27048718000151,53356.070637360004 2025-09-14,15:44:33.000,257,10981551,12925,0,1757864672,13021.011324219995,80.33392935000302,53356.07762448 2025-09-14,15:44:34.000,257,10981528,13045,0,1757864673,13020.92375219,80.39032238999789,53356.021727520005 2025-09-14,15:44:35.000,257,10981546,12885,0,1757864674,13020.8631254,80.43261717000132,53356.01474040001 2025-09-14,15:44:36.000,257,10981533,13085,0,1757864675,13020.83618015999,80.43966630000068,53356.049676 2025-09-14,15:44:37.000,257,10981514,12925,0,1757864676,13020.748608129994,80.51015760000155,53356.04268888001 2025-09-14,15:44:38.000,257,10981538,12925,0,1757864677,13020.735135509989,80.58769803000177,53355.96583056001 2025-09-14,15:44:39.000,257,10981554,13085,0,1757864678,13020.75534443999,80.61589454999921,53355.94486920001 2025-09-14,15:44:40.000,257,10981511,13045,0,1757864679,13020.741871819999,80.67228759000136,53355.94486920001 2025-09-14,15:44:41.000,257,10981481,12965,0,1757864680,13020.782289679999,80.72868063000351,53355.95884344 2025-09-14,15:44:42.000,257,10981485,12685,0,1757864681,13020.741871819999,80.77802453999902,53355.95185632 2025-09-14,15:44:43.000,257,10981527,13045,0,1757864682,13020.681245029999,80.89081062000332,53355.96583056001 2025-09-14,15:44:44.000,257,10981531,12885,0,1757864683,13020.613881929989,80.95425279000483,53355.94486920001 2025-09-14,15:44:45.000,257,10981531,13005,0,1757864684,13020.533046209988,81.03884235000442,53355.95884344 2025-09-14,15:44:46.000,257,10981497,13005,0,1757864685,13020.499364659998,81.10228451999865,53355.94486920001 2025-09-14,15:44:47.000,257,10981528,13045,0,1757864686,13020.418528939997,81.13048104000336,53355.93089496 2025-09-14,15:44:48.000,257,10981513,13005,0,1757864687,13020.330956910002,81.17982494999887,53355.89595936001 2025-09-14,15:44:49.000,257,10981517,12845,0,1757864688,13020.277066429997,81.24326712000038,53355.84704952001 2025-09-14,15:44:50.000,257,10981509,12925,0,1757864689,13020.256857499997,81.30670929000189,53355.854036640005 2025-09-14,15:44:51.000,257,10981503,13125,0,1757864690,13020.229912260002,81.39834798000084,53355.81211392 2025-09-14,15:44:52.000,257,10981477,12925,0,1757864691,13020.229912260002,81.4053971100002,53355.81910104 2025-09-14,15:44:53.000,257,10981523,12925,0,1757864692,13020.263593809992,81.41949536999891,53355.78416544 2025-09-14,15:44:54.000,257,10981512,12645,0,1757864693,13020.270330120002,81.46179015000234,53355.81211392 2025-09-14,15:44:55.000,257,10981529,12925,0,1757864694,13020.243384879992,81.4688392800017,53355.7701912 2025-09-14,15:44:56.000,257,10981521,13045,0,1757864695,13020.243384879992,81.4335936300049,53355.77717832001 2025-09-14,15:44:57.000,257,10981542,13125,0,1757864696,13020.270330120002,81.41244623999955,53355.81910104 2025-09-14,15:44:58.000,257,10981532,12765,0,1757864697,13020.223175949992,81.34195493999869,53355.805126800005 2025-09-14,15:44:59.000,257,10981516,12925,0,1757864698,13020.155812849996,81.34195493999869,53355.78416544 2025-09-14,15:45:00.000,257,10981497,12885,0,1757864699,13020.074977129996,81.32785667999997,53355.79813968001 2025-09-14,15:45:01.000,257,10981496,12885,0,1757864700,13020.00761403,81.29966016000253,53355.81211392 2025-09-14,15:45:02.000,257,10981520,12965,0,1757864701,13019.973932479996,81.17277581999952,53355.83307528 2025-09-14,15:45:03.000,257,10981522,12805,0,1757864702,13019.96045985999,81.08818625999993,53355.805126800005 2025-09-14,15:45:04.000,257,10981567,12885,0,1757864703,13019.94698724,81.03179321999778,53355.83307528 2025-09-14,15:45:05.000,257,10981476,12925,0,1757864704,13019.96719617,80.92605627000012,53355.87499800001 2025-09-14,15:45:06.000,257,10981499,12925,0,1757864705,13019.9874051,80.82031932000245,53355.84704952001 2025-09-14,15:45:07.000,257,10981500,12965,0,1757864706,13020.000877719991,80.72868063000351,53355.83307528 2025-09-14,15:45:08.000,257,10981491,13045,0,1757864707,13020.101922369991,80.64409107000392,53355.84704952001 2025-09-14,15:45:09.000,257,10981517,12965,0,1757864708,13020.128867610001,80.58064890000242,53355.86102376 2025-09-14,15:45:10.000,257,10981504,12845,0,1757864709,13020.155812849996,80.50310847000219,53355.87499800001 2025-09-14,15:45:11.000,257,10981484,13005,0,1757864710,13020.135603919996,80.46786281999812,53355.88198512 2025-09-14,15:45:12.000,257,10981518,12925,0,1757864711,13020.081713439991,80.38327325999853,53355.9099336 2025-09-14,15:45:13.000,257,10981498,12845,0,1757864712,13020.000877719991,80.29868369999895,53355.923907840006 2025-09-14,15:45:14.000,257,10981514,12885,0,1757864713,13019.893096759995,80.17884849000257,53355.88897224 2025-09-14,15:45:15.000,257,10981488,12605,0,1757864714,13019.81899734999,80.04491502000019,53355.88897224 2025-09-14,15:45:16.000,257,10981451,12885,0,1757864715,13019.691007459995,79.93917807000253,53355.854036640005 2025-09-14,15:45:17.000,257,10981501,13005,0,1757864716,13019.603435429999,79.83344112000486,53355.84704952001 2025-09-14,15:45:18.000,257,10981484,12765,0,1757864717,13019.475445539989,79.66426199999842,53355.868010879996 2025-09-14,15:45:19.000,257,10981493,12765,0,1757864718,13019.435027679989,79.53032853000332,53355.8400624 2025-09-14,15:45:20.000,257,10981516,12845,0,1757864719,13019.468709229994,79.43164070999774,53355.83307528 2025-09-14,15:45:21.000,257,10981510,13005,0,1757864720,13019.421555059998,79.28360898000392,53355.854036640005 2025-09-14,15:45:22.000,257,10981534,12925,0,1757864721,13019.414818749989,79.17787202999898,53355.82608816001 2025-09-14,15:45:23.000,257,10981559,12845,0,1757864722,13019.360928269998,79.10738072999811,53355.854036640005 2025-09-14,15:45:24.000,257,10981502,12965,0,1757864723,13019.441763989998,79.05098769000324,53355.86102376 2025-09-14,15:45:25.000,257,10981517,12805,0,1757864724,13019.394609819989,78.97344726000301,53355.8400624 2025-09-14,15:45:26.000,257,10981520,12925,0,1757864725,13019.387873509993,78.88885770000343,53355.89595936001 2025-09-14,15:45:27.000,257,10981525,12925,0,1757864726,13019.327246719993,78.79721901000448,53355.89595936001 2025-09-14,15:45:28.000,257,10981501,13045,0,1757864727,13019.226202069993,78.67738380000083,53355.9099336 2025-09-14,15:45:29.000,257,10981474,12765,0,1757864728,13019.165575279992,78.48000816000422,53355.9099336 2025-09-14,15:45:30.000,257,10981506,12925,0,1757864729,13019.064530629992,78.31082903999777,53355.87499800001 2025-09-14,15:45:31.000,257,10981483,12845,0,1757864730,13018.963485979992,78.12050253000052,53355.902946480004 2025-09-14,15:45:32.000,257,10981511,12885,0,1757864731,13018.869177640001,77.97951992999879,53355.89595936001 2025-09-14,15:45:33.000,257,10981494,12765,0,1757864732,13018.7075062,77.7962425500009,53355.86102376 2025-09-14,15:45:34.000,257,10981485,12965,0,1757864733,13018.59972523999,77.6482108199998,53355.88897224 2025-09-14,15:45:35.000,257,10981482,12805,0,1757864734,13018.491944279995,77.50017908999871,53355.868010879996 2025-09-14,15:45:36.000,257,10981491,12845,0,1757864735,13018.42458118,77.36624562000361,53355.88198512 2025-09-14,15:45:37.000,257,10981505,12885,0,1757864736,13018.323536529999,77.25345953999931,53355.868010879996 2025-09-14,15:45:38.000,257,10981494,12965,0,1757864737,13018.235964499989,77.12657520000357,53355.84704952001 2025-09-14,15:45:39.000,257,10981524,13165,0,1757864738,13018.215755569989,77.02788737999799,53355.81910104 2025-09-14,15:45:40.000,257,10981498,13005,0,1757864739,13018.188810329993,76.97149434000312,53355.79115256 2025-09-14,15:45:41.000,257,10981531,13005,0,1757864740,13018.161865089998,76.87280652000481,53355.77717832001 2025-09-14,15:45:42.000,257,10981517,12965,0,1757864741,13018.188810329993,76.7459221800018,53355.756216960006 2025-09-14,15:45:43.000,257,10981534,13165,0,1757864742,13018.229228189994,76.65428349000285,53355.78416544 2025-09-14,15:45:44.000,257,10981508,12965,0,1757864743,13018.222491879998,76.5978904500007,53355.76320408 2025-09-14,15:45:45.000,257,10981534,13085,0,1757864744,13018.242700809998,76.58379219000199,53355.81910104 2025-09-14,15:45:46.000,257,10981492,12925,0,1757864745,13018.256173429989,76.56969393000327,53355.8400624 2025-09-14,15:45:47.000,257,10981528,13165,0,1757864746,13018.256173429989,76.48510437000368,53355.84704952001 2025-09-14,15:45:48.000,257,10981490,13165,0,1757864747,13018.188810329993,76.42871133000153,53355.82608816001 2025-09-14,15:45:49.000,257,10981516,12765,0,1757864748,13018.155128779988,76.3511709000013,53355.8400624 2025-09-14,15:45:50.000,257,10981464,12965,0,1757864749,13018.040611509998,76.30182698999852,53355.87499800001 2025-09-14,15:45:51.000,257,10981502,12845,0,1757864750,13017.905885309992,76.18199178000214,53355.89595936001 2025-09-14,15:45:52.000,257,10981531,13005,0,1757864751,13017.811576970002,76.02691092000168,53355.8400624 2025-09-14,15:45:53.000,257,10981478,12845,0,1757864752,13017.710532320001,76.01986179000232,53355.88198512 2025-09-14,15:45:54.000,257,10981505,12845,0,1757864753,13017.602751359991,75.92822310000338,53355.82608816001 2025-09-14,15:45:55.000,257,10981511,13165,0,1757864754,13017.50844302,75.85068267000315,53355.79813968001 2025-09-14,15:45:56.000,257,10981503,12845,0,1757864755,13017.46802516,75.77314224000293,53355.83307528 2025-09-14,15:45:57.000,257,10981493,13285,0,1757864756,13017.494970399996,75.71674920000078,53355.78416544 2025-09-14,15:45:58.000,257,10981535,12925,0,1757864757,13017.52865195,75.56871746999968,53355.79115256 2025-09-14,15:45:59.000,257,10981501,12845,0,1757864758,13017.582542429991,75.46298052000202,53355.84704952001 2025-09-14,15:46:00.000,257,10981500,12925,0,1757864759,13017.575806119996,75.42773486999795,53355.78416544 2025-09-14,15:46:01.000,257,10981525,13045,0,1757864760,13017.602751359991,75.44183313000394,53355.79115256 2025-09-14,15:46:02.000,257,10981495,12765,0,1757864761,13017.656641839996,75.37839096000243,53355.81211392 2025-09-14,15:46:03.000,257,10981502,13125,0,1757864762,13017.737477559996,75.37134183000308,53355.79115256 2025-09-14,15:46:04.000,257,10981492,12965,0,1757864763,13017.757686489997,75.336096179999,53355.81211392 2025-09-14,15:46:05.000,257,10981535,12965,0,1757864764,13017.804840659992,75.34314530999836,53355.81910104 2025-09-14,15:46:06.000,257,10981520,13005,0,1757864765,13017.791368040002,75.35019443999772,53355.81910104 2025-09-14,15:46:07.000,257,10981518,12925,0,1757864766,13017.878940069997,75.35724357000436,53355.8400624 2025-09-14,15:46:08.000,257,10981480,12965,0,1757864767,13017.973248410002,75.27970314000413,53355.81910104 2025-09-14,15:46:09.000,257,10981507,13085,0,1757864768,13018.033875200003,75.23035923000134,53355.83307528 2025-09-14,15:46:10.000,257,10981538,12965,0,1757864769,13018.128183539993,75.20921184000326,53355.88198512 2025-09-14,15:46:11.000,257,10981531,12845,0,1757864770,13018.175337709989,75.15986793000047,53355.93089496 2025-09-14,15:46:12.000,257,10981503,12845,0,1757864771,13018.249437119994,75.14576967000176,53355.972817680005 2025-09-14,15:46:13.000,257,10981514,12925,0,1757864772,13018.276382359989,75.0893766299996,53355.93788208 2025-09-14,15:46:14.000,257,10981514,12965,0,1757864773,13018.33700914999,75.0259344599981,53355.93089496 2025-09-14,15:46:15.000,257,10981499,12925,0,1757864774,13018.343745459999,75.01888532999874,53356.00076616 2025-09-14,15:46:16.000,257,10981523,13085,0,1757864775,13018.370690699994,74.9906888100013,53356.00076616 2025-09-14,15:46:17.000,257,10981489,12725,0,1757864776,13018.39763593999,74.97659055000258,53355.94486920001 2025-09-14,15:46:18.000,257,10981517,13085,0,1757864777,13018.41784486999,74.9554431600045,53356.00775328 2025-09-14,15:46:19.000,257,10981502,12925,0,1757864778,13018.451526419994,74.94839402999787,53356.02871464 2025-09-14,15:46:20.000,257,10981524,12965,0,1757864779,13018.512153209995,74.96249229000387,53356.035701759996 2025-09-14,15:46:21.000,257,10981554,12925,0,1757864780,13018.532362139995,74.97659055000258,53356.02871464 2025-09-14,15:46:22.000,257,10981504,12925,0,1757864781,13018.53909844999,75.03298359000473,53356.02871464 2025-09-14,15:46:23.000,257,10981507,12765,0,1757864782,13018.572779999995,75.05413098000281,53356.035701759996 2025-09-14,15:46:24.000,257,10981470,12885,0,1757864783,13018.62667048,75.06118011000217,53356.11256008001 2025-09-14,15:46:25.000,257,10981506,12845,0,1757864784,13018.68056095999,75.01183619999938,53356.10557296 2025-09-14,15:46:26.000,257,10981500,12925,0,1757864785,13018.734451439996,74.94134489999851,53356.08461160001 2025-09-14,15:46:27.000,257,10981530,12765,0,1757864786,13018.774869299996,74.90609925000172,53356.10557296 2025-09-14,15:46:28.000,257,10981503,13125,0,1757864787,13018.801814539991,74.86380446999829,53356.12653432 2025-09-14,15:46:29.000,257,10981547,13045,0,1757864788,13018.835496089996,74.86380446999829,53356.13352144001 2025-09-14,15:46:30.000,257,10981550,12805,0,1757864789,13018.902859189991,74.82855882000149,53356.10557296 2025-09-14,15:46:31.000,257,10981517,12885,0,1757864790,13018.936540739996,74.7933131700047,53356.16146992001 2025-09-14,15:46:32.000,257,10981441,12885,0,1757864791,13018.997167529997,74.82855882000149,53356.18243128001 2025-09-14,15:46:33.000,257,10981508,12685,0,1757864792,13019.010640150002,74.85675533999893,53356.17544416 2025-09-14,15:46:34.000,257,10981538,12845,0,1757864793,13019.024112769992,74.87790273000428,53356.140508560005 2025-09-14,15:46:35.000,257,10981492,13005,0,1757864794,13019.071266940002,74.93429576999915,53356.16146992001 2025-09-14,15:46:36.000,257,10981541,13125,0,1757864795,13019.131893730002,74.93429576999915,53356.19640552 2025-09-14,15:46:37.000,257,10981486,12685,0,1757864796,13019.158838969997,75.01183619999938,53356.23134112001 2025-09-14,15:46:38.000,257,10981501,12965,0,1757864797,13019.131893730002,75.0893766299996,53356.238328240004 2025-09-14,15:46:39.000,257,10981484,13005,0,1757864798,13019.158838969997,75.18101531999855,53356.27326384 2025-09-14,15:46:40.000,257,10981518,12885,0,1757864799,13019.125157419992,75.27970314000413,53356.25230248001 2025-09-14,15:46:41.000,257,10981540,12925,0,1757864800,13019.098212179997,75.36429270000372,53356.203392639996 2025-09-14,15:46:42.000,257,10981531,12965,0,1757864801,13019.091475870002,75.43478400000458,53356.203392639996 2025-09-14,15:46:43.000,257,10981471,12965,0,1757864802,13019.091475870002,75.52642269000353,53356.238328240004 2025-09-14,15:46:44.000,257,10981486,13125,0,1757864803,13019.057794319997,75.5828157299984,53356.16146992001 2025-09-14,15:46:45.000,257,10981521,13085,0,1757864804,13019.057794319997,75.5828157299984,53356.18243128001 2025-09-14,15:46:46.000,257,10981521,12805,0,1757864805,13019.044321699992,75.57576659999904,53356.21736688 2025-09-14,15:46:47.000,257,10981491,12925,0,1757864806,13019.064530629992,75.54052095000225,53356.24531536 2025-09-14,15:46:48.000,257,10981494,13045,0,1757864807,13019.111684800002,75.47707878000074,53356.21736688 2025-09-14,15:46:49.000,257,10981479,12925,0,1757864808,13019.091475870002,75.47707878000074,53356.224354 2025-09-14,15:46:50.000,257,10981438,12965,0,1757864809,13019.104948489992,75.44183313000394,53356.24531536 2025-09-14,15:46:51.000,257,10981536,12765,0,1757864810,13019.084739559992,75.41363660999923,53356.26627672 2025-09-14,15:46:52.000,257,10981504,12765,0,1757864811,13019.104948489992,75.44183313000394,53356.30121232001 2025-09-14,15:46:53.000,257,10981508,13005,0,1757864812,13019.084739559992,75.41363660999923,53356.25230248001 2025-09-14,15:46:54.000,257,10981457,12965,0,1757864813,13019.131893730002,75.42068573999859,53356.203392639996 2025-09-14,15:46:55.000,257,10981507,13045,0,1757864814,13019.185784209993,75.42068573999859,53356.203392639996 2025-09-14,15:46:56.000,257,10981568,13245,0,1757864815,13019.205993139993,75.42068573999859,53356.19640552 2025-09-14,15:46:57.000,257,10981481,12845,0,1757864816,13019.266619929993,75.42068573999859,53356.17544416 2025-09-14,15:46:58.000,257,10981492,13005,0,1757864817,13019.340719339998,75.4488822600033,53356.19640552 2025-09-14,15:46:59.000,257,10981504,12845,0,1757864818,13019.441763989998,75.49117703999946,53356.25230248001 2025-09-14,15:47:00.000,257,10981496,13085,0,1757864819,13019.522599709999,75.56166834000032,53356.26627672 2025-09-14,15:47:01.000,257,10981521,13125,0,1757864820,13019.515863399989,75.67445442000462,53356.203392639996 2025-09-14,15:47:02.000,257,10981504,13005,0,1757864821,13019.515863399989,75.73789658999885,53356.238328240004 2025-09-14,15:47:03.000,257,10981494,12965,0,1757864822,13019.482181849999,75.86478093000187,53356.21037976001 2025-09-14,15:47:04.000,257,10981524,12925,0,1757864823,13019.468709229994,76.02691092000168,53356.19640552 2025-09-14,15:47:05.000,257,10981505,12965,0,1757864824,13019.360928269998,76.13264786999935,53356.16146992001 2025-09-14,15:47:06.000,257,10981516,13085,0,1757864825,13019.300301479998,76.21723742999893,53356.11256008001 2025-09-14,15:47:07.000,257,10981528,12765,0,1757864826,13019.226202069993,76.27363047000108,53356.13352144001 2025-09-14,15:47:08.000,257,10981470,12965,0,1757864827,13019.145366349992,76.28067960000044,53356.12653432 2025-09-14,15:47:09.000,257,10981515,13125,0,1757864828,13019.084739559992,76.30887611999788,53356.09858584 2025-09-14,15:47:10.000,257,10981485,12965,0,1757864829,13019.057794319997,76.29477785999916,53356.08461160001 2025-09-14,15:47:11.000,257,10981512,13085,0,1757864830,13019.030849080002,76.2877287299998,53356.07762448 2025-09-14,15:47:12.000,257,10981525,12925,0,1757864831,13019.044321699992,76.2877287299998,53356.049676 2025-09-14,15:47:13.000,257,10981494,12965,0,1757864832,13019.051058010002,76.31592525000451,53356.00076616 2025-09-14,15:47:14.000,257,10981521,12925,0,1757864833,13019.064530629992,76.32297438000387,53356.035701759996 2025-09-14,15:47:15.000,257,10981558,12805,0,1757864834,13019.098212179997,76.39346568000474,53356.00775328 2025-09-14,15:47:16.000,257,10981539,13125,0,1757864835,13019.152102660002,76.48510437000368,53356.035701759996 2025-09-14,15:47:17.000,257,10981523,13085,0,1757864836,13019.205993139993,76.52739914999984,53355.972817680005 2025-09-14,15:47:18.000,257,10981485,13045,0,1757864837,13019.212729450002,76.60493958000006,53355.95884344 2025-09-14,15:47:19.000,257,10981523,12965,0,1757864838,13019.273356240003,76.68952913999965,53355.94486920001 2025-09-14,15:47:20.000,257,10981492,13005,0,1757864839,13019.300301479998,76.76706956999988,53356.00775328 2025-09-14,15:47:21.000,257,10981528,13085,0,1757864840,13019.367664579993,76.83756087000074,53355.9798048 2025-09-14,15:47:22.000,257,10981538,12765,0,1757864841,13019.414818749989,76.89395391000289,53355.972817680005 2025-09-14,15:47:23.000,257,10981485,12925,0,1757864842,13019.394609819989,76.92215043000033,53355.972817680005 2025-09-14,15:47:24.000,257,10981519,12685,0,1757864843,13019.367664579993,76.97854347000248,53355.95185632 2025-09-14,15:47:25.000,257,10981543,12605,0,1757864844,13019.280092549998,77.02788737999799,53355.9798048 2025-09-14,15:47:26.000,257,10981521,13125,0,1757864845,13019.219465759998,77.07018216000142,53356.00076616 2025-09-14,15:47:27.000,257,10981472,13205,0,1757864846,13019.158838969997,77.02083824999863,53355.99377904001 2025-09-14,15:47:28.000,257,10981488,12925,0,1757864847,13019.091475870002,77.04903477000335,53356.00775328 2025-09-14,15:47:29.000,257,10981536,13005,0,1757864848,13018.950013360001,77.06313303000206,53355.923907840006 2025-09-14,15:47:30.000,257,10981534,12965,0,1757864849,13018.889386570001,77.04198564000399,53355.923907840006 2025-09-14,15:47:31.000,257,10981546,12965,0,1757864850,13018.848968710001,77.02788737999799,53355.93089496 2025-09-14,15:47:32.000,257,10981582,12965,0,1757864851,13018.78834192,76.9926417300012,53355.89595936001 2025-09-14,15:47:33.000,257,10981562,12925,0,1757864852,13018.78834192,76.95034694999777,53355.95185632 2025-09-14,15:47:34.000,257,10981508,13165,0,1757864853,13018.875913949996,76.89395391000289,53355.923907840006 2025-09-14,15:47:35.000,257,10981539,13125,0,1757864854,13018.896122879996,76.8446100000001,53355.88897224 2025-09-14,15:47:36.000,257,10981514,12885,0,1757864855,13018.909595500001,76.85165912999946,53355.902946480004 2025-09-14,15:47:37.000,257,10981564,12885,0,1757864856,13018.943277049992,76.80231522000395,53355.854036640005 2025-09-14,15:47:38.000,257,10981494,12885,0,1757864857,13018.983694909992,76.76706956999988,53355.86102376 2025-09-14,15:47:39.000,257,10981543,12925,0,1757864858,13019.017376459997,76.76002044000052,53355.868010879996 2025-09-14,15:47:40.000,257,10981527,13005,0,1757864859,13019.078003249997,76.72477479000372,53355.91692072001 2025-09-14,15:47:41.000,257,10981494,12765,0,1757864860,13019.125157419992,76.66838175000157,53355.89595936001 2025-09-14,15:47:42.000,257,10981543,13045,0,1757864861,13019.172311590002,76.59084132000135,53355.854036640005 2025-09-14,15:47:43.000,257,10981535,12885,0,1757864862,13019.232938380002,76.47805524000432,53355.88198512 2025-09-14,15:47:44.000,257,10981540,12965,0,1757864863,13019.266619929993,76.41461307000282,53355.868010879996 2025-09-14,15:47:45.000,257,10981541,13325,0,1757864864,13019.320510409998,76.30182698999852,53355.94486920001 2025-09-14,15:47:46.000,257,10981528,13005,0,1757864865,13019.340719339998,76.19609004000085,53355.95884344 2025-09-14,15:47:47.000,257,10981527,13205,0,1757864866,13019.340719339998,76.10445135000191,53355.9798048 2025-09-14,15:47:48.000,257,10981539,13085,0,1757864867,13019.374400889988,75.96346875000017,53355.99377904001 2025-09-14,15:47:49.000,257,10981539,13045,0,1757864868,13019.340719339998,75.80133876000036,53356.04268888001 2025-09-14,15:47:50.000,257,10981497,13085,0,1757864869,13019.354191959988,75.65330702999927,53356.02871464 2025-09-14,15:47:51.000,257,10981550,12925,0,1757864870,13019.327246719993,75.52642269000353,53356.06365024001 2025-09-14,15:47:52.000,257,10981537,12925,0,1757864871,13019.327246719993,75.36429270000372,53355.98679192 2025-09-14,15:47:53.000,257,10981488,13045,0,1757864872,13019.266619929993,75.26560487999814,53355.99377904001 2025-09-14,15:47:54.000,257,10981509,13085,0,1757864873,13019.219465759998,75.20921184000326,53356.021727520005 2025-09-14,15:47:55.000,257,10981523,13005,0,1757864874,13019.185784209993,75.14576967000176,53356.049676 2025-09-14,15:47:56.000,257,10981514,13045,0,1757864875,13019.158838969997,75.10347488999832,53356.10557296 2025-09-14,15:47:57.000,257,10981491,12805,0,1757864876,13019.118421109997,75.0893766299996,53356.07762448 2025-09-14,15:47:58.000,257,10981487,13285,0,1757864877,13019.078003249997,75.09642575999897,53356.140508560005 2025-09-14,15:47:59.000,257,10981482,13245,0,1757864878,13018.936540739996,75.09642575999897,53356.1195472 2025-09-14,15:48:00.000,257,10981494,13045,0,1757864879,13018.896122879996,74.97659055000258,53356.091598720006 2025-09-14,15:48:01.000,257,10981496,13085,0,1757864880,13018.781605609991,74.88495186000364,53356.1195472 2025-09-14,15:48:02.000,257,10981484,13005,0,1757864881,13018.74118774999,74.72987100000319,53356.09858584 2025-09-14,15:48:03.000,257,10981546,13325,0,1757864882,13018.653615719995,74.5324953599993,53356.091598720006 2025-09-14,15:48:04.000,257,10981495,13125,0,1757864883,13018.62667048,74.29282493999926,53356.091598720006 2025-09-14,15:48:05.000,257,10981539,12845,0,1757864884,13018.572779999995,74.02495800000179,53356.10557296 2025-09-14,15:48:06.000,257,10981501,13285,0,1757864885,13018.59972523999,73.77823845000239,53356.10557296 2025-09-14,15:48:07.000,257,10981495,12925,0,1757864886,13018.673824649995,73.54561716000171,53356.1195472 2025-09-14,15:48:08.000,257,10981506,12765,0,1757864887,13018.774869299996,73.32709412999975,53356.1195472 2025-09-14,15:48:09.000,257,10981475,12925,0,1757864888,13018.815287159996,73.16496413999994,53356.14749568 2025-09-14,15:48:10.000,257,10981488,13005,0,1757864889,13018.923068119992,73.04512893000356,53356.13352144001 2025-09-14,15:48:11.000,257,10981510,12725,0,1757864890,13018.976958599997,72.95349024000461,53356.18243128001 2025-09-14,15:48:12.000,257,10981505,13045,0,1757864891,13019.104948489992,72.91119546000118,53356.21736688 2025-09-14,15:48:13.000,257,10981505,13085,0,1757864892,13019.091475870002,72.85480241999903,53356.19640552 2025-09-14,15:48:14.000,257,10981515,13005,0,1757864893,13018.990431220001,72.81250764000288,53356.224354 2025-09-14,15:48:15.000,257,10981524,13085,0,1757864894,13018.923068119992,72.81250764000288,53356.19640552 2025-09-14,15:48:16.000,257,10981508,13085,0,1757864895,13018.78834192,72.79840938000416,53356.259289600006 2025-09-14,15:48:17.000,257,10981477,13125,0,1757864896,13018.653615719995,72.75611460000073,53356.21736688 2025-09-14,15:48:18.000,257,10981530,13245,0,1757864897,13018.471735349995,72.6785741700005,53356.24531536 2025-09-14,15:48:19.000,257,10981572,13045,0,1757864898,13018.330272839994,72.62923025999771,53356.24531536 2025-09-14,15:48:20.000,257,10981506,12925,0,1757864899,13018.168601399993,72.46005113999854,53356.24531536 2025-09-14,15:48:21.000,257,10981491,13045,0,1757864900,13018.054084130003,72.34726506000152,53356.21736688 2025-09-14,15:48:22.000,257,10981524,12925,0,1757864901,13018.000193649998,72.19923333000042,53356.28025096001 2025-09-14,15:48:23.000,257,10981523,13445,0,1757864902,13018.006929959993,72.07939812000404,53356.238328240004 2025-09-14,15:48:24.000,257,10981457,13085,0,1757864903,13017.946303169992,71.94546465000167,53356.28723808 2025-09-14,15:48:25.000,257,10981491,13125,0,1757864904,13017.973248410002,71.83267857000465,53356.25230248001 2025-09-14,15:48:26.000,257,10981495,13045,0,1757864905,13018.020402579998,71.73399074999907,53356.32217368 2025-09-14,15:48:27.000,257,10981504,13045,0,1757864906,13018.101238299998,71.65645031999884,53356.28025096001 2025-09-14,15:48:28.000,257,10981443,12805,0,1757864907,13018.168601399993,71.64940118999948,53356.259289600006 2025-09-14,15:48:29.000,257,10981523,12965,0,1757864908,13018.175337709989,71.59300815000461,53356.21037976001 2025-09-14,15:48:30.000,257,10981528,13205,0,1757864909,13018.222491879998,71.58595901999797,53356.21037976001 2025-09-14,15:48:31.000,257,10981509,12925,0,1757864910,13018.202282949998,71.5295659800031,53356.238328240004 2025-09-14,15:48:32.000,257,10981513,13285,0,1757864911,13018.269646049994,71.49432032999903,53356.224354 2025-09-14,15:48:33.000,257,10981477,13125,0,1757864912,13018.262909739999,71.50841858999775,53356.26627672 2025-09-14,15:48:34.000,257,10981556,12925,0,1757864913,13018.235964499989,71.53661511000246,53356.26627672 2025-09-14,15:48:35.000,257,10981495,12765,0,1757864914,13018.182074019998,71.53661511000246,53356.259289600006 2025-09-14,15:48:36.000,257,10981488,13085,0,1757864915,13018.128183539993,71.54366424000182,53356.25230248001 2025-09-14,15:48:37.000,257,10981492,12925,0,1757864916,13018.101238299998,71.5648116299999,53356.25230248001 2025-09-14,15:48:38.000,257,10981530,13005,0,1757864917,13018.020402579998,71.57890988999861,53356.27326384 2025-09-14,15:48:39.000,257,10981506,13085,0,1757864918,13017.946303169992,71.57890988999861,53356.24531536 2025-09-14,15:48:40.000,257,10981486,13045,0,1757864919,13017.878940069997,71.55071337000118,53356.24531536 2025-09-14,15:48:41.000,257,10981531,13085,0,1757864920,13017.730741250001,71.5295659800031,53356.259289600006 2025-09-14,15:48:42.000,257,10981501,13005,0,1757864921,13017.717268629996,71.47317294000095,53356.224354 2025-09-14,15:48:43.000,257,10981527,13165,0,1757864922,13017.676850769996,71.38858338000136,53356.16146992001 2025-09-14,15:48:44.000,257,10981472,12885,0,1757864923,13017.656641839996,71.28989556000306,53356.140508560005 2025-09-14,15:48:45.000,257,10981477,13045,0,1757864924,13017.656641839996,71.23350252000091,53356.13352144001 2025-09-14,15:48:46.000,257,10981520,13045,0,1757864925,13017.596015049996,71.16301122000004,53356.140508560005 2025-09-14,15:48:47.000,257,10981492,13005,0,1757864926,13017.60948767,71.08547078999982,53356.12653432 2025-09-14,15:48:48.000,257,10981453,13085,0,1757864927,13017.60948767,71.1066181799979,53356.1195472 2025-09-14,15:48:49.000,257,10981462,13005,0,1757864928,13017.582542429991,71.08547078999982,53356.07762448 2025-09-14,15:48:50.000,257,10981476,12965,0,1757864929,13017.582542429991,71.11366731000453,53356.06365024001 2025-09-14,15:48:51.000,257,10981512,13085,0,1757864930,13017.54212456999,71.09956904999854,53356.091598720006 2025-09-14,15:48:52.000,257,10981472,13245,0,1757864931,13017.535388259996,71.09251991999918,53356.035701759996 2025-09-14,15:48:53.000,257,10981504,13125,0,1757864932,13017.54886088,71.0713725300011,53356.049676 2025-09-14,15:48:54.000,257,10981451,13245,0,1757864933,13017.602751359991,71.1066181799979,53356.035701759996 2025-09-14,15:48:55.000,257,10981505,12925,0,1757864934,13017.582542429991,71.11366731000453,53356.00775328 2025-09-14,15:48:56.000,257,10981507,13005,0,1757864935,13017.555597189996,71.08547078999982,53355.98679192 2025-09-14,15:48:57.000,257,10981467,12965,0,1757864936,13017.52865195,71.04317601000366,53355.96583056001 2025-09-14,15:48:58.000,257,10981475,13285,0,1757864937,13017.54212456999,71.09251991999918,53355.9798048 2025-09-14,15:48:59.000,257,10981487,13005,0,1757864938,13017.50844302,71.0713725300011,53355.95884344 2025-09-14,15:49:00.000,257,10981558,12925,0,1757864939,13017.434343609995,71.12071644000389,53355.89595936001 2025-09-14,15:49:01.000,257,10981450,12685,0,1757864940,13017.34677158,71.13481470000261,53355.94486920001 2025-09-14,15:49:02.000,257,10981488,13085,0,1757864941,13017.292881099995,71.19120774000476,53355.9099336 2025-09-14,15:49:03.000,257,10981413,13045,0,1757864942,13017.164891209999,71.22645339000155,53355.9099336 2025-09-14,15:49:04.000,257,10981432,12885,0,1757864943,13017.050373939994,71.28989556000306,53355.87499800001 2025-09-14,15:49:05.000,257,10981414,13165,0,1757864944,13016.922384049998,71.38858338000136,53355.82608816001 2025-09-14,15:49:06.000,257,10981506,12965,0,1757864945,13016.848284639993,71.45907468000223,53355.79115256 2025-09-14,15:49:07.000,257,10981442,13165,0,1757864946,13016.733767370002,71.50841858999775,53355.79115256 2025-09-14,15:49:08.000,257,10981479,13125,0,1757864947,13016.679876889997,71.57186075999925,53355.79115256 2025-09-14,15:49:09.000,257,10981418,12885,0,1757864948,13016.646195339992,71.55071337000118,53355.686345760005 2025-09-14,15:49:10.000,257,10981465,13125,0,1757864949,13016.646195339992,71.57186075999925,53355.72826848001 2025-09-14,15:49:11.000,257,10981550,13005,0,1757864950,13016.693349510002,71.55776250000054,53355.69333288 2025-09-14,15:49:12.000,257,10981478,13085,0,1757864951,13016.706822129992,71.55776250000054,53355.637435920005 2025-09-14,15:49:13.000,257,10981450,12965,0,1757864952,13016.727031059992,71.48727119999967,53355.6653844 2025-09-14,15:49:14.000,257,10981466,12605,0,1757864953,13016.753976300002,71.42382902999816,53355.637435920005 2025-09-14,15:49:15.000,257,10981478,13085,0,1757864954,13016.774185230002,71.37448512000265,53355.64442304 2025-09-14,15:49:16.000,257,10981513,13125,0,1757864955,13016.747239989993,71.2687481699977,53355.5955132 2025-09-14,15:49:17.000,257,10981457,13125,0,1757864956,13016.733767370002,71.20530600000347,53355.57455184 2025-09-14,15:49:18.000,257,10981458,13245,0,1757864957,13016.686613199992,71.17710947999876,53355.588526080006 2025-09-14,15:49:19.000,257,10981492,12925,0,1757864958,13016.673140580002,71.17710947999876,53355.53961624001 2025-09-14,15:49:20.000,257,10981445,13085,0,1757864959,13016.619250099997,71.17710947999876,53355.525642 2025-09-14,15:49:21.000,257,10981536,12925,0,1757864960,13016.625986409992,71.21235513000283,53355.567564720004 2025-09-14,15:49:22.000,257,10981470,13045,0,1757864961,13016.572095930002,71.20530600000347,53355.518654880005 2025-09-14,15:49:23.000,257,10981442,13005,0,1757864962,13016.538414379997,71.24055165000027,53355.469745040005 2025-09-14,15:49:24.000,257,10981455,13085,0,1757864963,13016.524941759992,71.34628859999793,53355.48371928 2025-09-14,15:49:25.000,257,10981464,13125,0,1757864964,13016.511469140001,71.43792729000415,53355.44179656001 2025-09-14,15:49:26.000,257,10981469,12805,0,1757864965,13016.551887000001,71.48022207000031,53355.469745040005 2025-09-14,15:49:27.000,257,10981460,12925,0,1757864966,13016.558623309997,71.55776250000054,53355.420835200006 2025-09-14,15:49:28.000,257,10981475,12965,0,1757864967,13016.578832239997,71.6282538000014,53355.40686096 2025-09-14,15:49:29.000,257,10981412,13045,0,1757864968,13016.599041169997,71.68464684000355,53355.44179656001 2025-09-14,15:49:30.000,257,10981433,13045,0,1757864969,13016.652931650002,71.7762855300025,53355.420835200006 2025-09-14,15:49:31.000,257,10981506,13085,0,1757864970,13016.639459029997,71.84677683000336,53355.41384808001 2025-09-14,15:49:32.000,257,10981485,13045,0,1757864971,13016.605777479992,71.92431726000359,53355.44878368 2025-09-14,15:49:33.000,257,10981467,13285,0,1757864972,13016.585568549992,71.99480856000446,53355.420835200006 2025-09-14,15:49:34.000,257,10981437,13205,0,1757864973,13016.531678070001,72.06529985999805,53355.43480944 2025-09-14,15:49:35.000,257,10981483,13165,0,1757864974,13016.450842350001,72.10759464000148,53355.399873840004 2025-09-14,15:49:36.000,257,10981473,13085,0,1757864975,13016.356534009996,72.17808594000235,53355.399873840004 2025-09-14,15:49:37.000,257,10981500,13125,0,1757864976,13016.30937984,72.21333158999914,53355.40686096 2025-09-14,15:49:38.000,257,10981446,13285,0,1757864977,13016.215071499995,72.20628245999978,53355.37192536001 2025-09-14,15:49:39.000,257,10981418,12845,0,1757864978,13016.114026849995,72.2203807199985,53355.35795112 2025-09-14,15:49:40.000,257,10981488,13165,0,1757864979,13016.10055422999,72.20628245999978,53355.33000264 2025-09-14,15:49:41.000,257,10981502,12965,0,1757864980,13016.053400059995,72.21333158999914,53355.39288672001 2025-09-14,15:49:42.000,257,10981432,12965,0,1757864981,13016.053400059995,72.17103681000299,53355.33698976 2025-09-14,15:49:43.000,257,10981492,12965,0,1757864982,13016.03992743999,72.1851350700017,53355.33698976 2025-09-14,15:49:44.000,257,10981455,12965,0,1757864983,13016.01971850999,72.17103681000299,53355.33698976 2025-09-14,15:49:45.000,257,10981490,12925,0,1757864984,13015.96582803,72.1851350700017,53355.26711856 2025-09-14,15:49:46.000,257,10981461,12845,0,1757864985,13015.945619099999,72.21333158999914,53355.26711856 2025-09-14,15:49:47.000,257,10981496,13005,0,1757864986,13015.871519689994,72.24152811000386,53355.27410568001 2025-09-14,15:49:48.000,257,10981500,13005,0,1757864987,13015.851310759994,72.32611767000344,53355.197247359996 2025-09-14,15:49:49.000,257,10981485,12925,0,1757864988,13015.770475039993,72.3331668000028,53355.134363280005 2025-09-14,15:49:50.000,257,10981426,13285,0,1757864989,13015.750266109993,72.36136332000024,53355.1413504 2025-09-14,15:49:51.000,257,10981513,13285,0,1757864990,13015.689639319993,72.35431419000088,53355.134363280005 2025-09-14,15:49:52.000,257,10981502,12845,0,1757864991,13015.676166699988,72.3684124499996,53355.12038904 2025-09-14,15:49:53.000,257,10981480,13005,0,1757864992,13015.595330980002,72.36136332000024,53355.134363280005 2025-09-14,15:49:54.000,257,10981498,12885,0,1757864993,13015.541440499997,72.41070723000303,53355.085453440006 2025-09-14,15:49:55.000,257,10981475,12845,0,1757864994,13015.453868470002,72.41070723000303,53355.05750496001 2025-09-14,15:49:56.000,257,10981448,13085,0,1757864995,13015.346087509992,72.43890375000046,53355.001608 2025-09-14,15:49:57.000,257,10981502,13045,0,1757864996,13015.285460719992,72.43890375000046,53355.03654360001 2025-09-14,15:49:58.000,257,10981505,13165,0,1757864997,13015.231570240001,72.47414940000453,53354.99462088 2025-09-14,15:49:59.000,257,10981473,12885,0,1757864998,13015.231570240001,72.48824766000325,53354.966672400005 2025-09-14,15:50:00.000,257,10981486,12885,0,1757864999,13015.245042859991,72.50234592000197,53354.95968528001 2025-09-14,15:50:01.000,257,10981537,12885,0,1757865000,13015.278724409996,72.47414940000453,53354.95968528001 2025-09-14,15:50:02.000,257,10981466,13285,0,1757865001,13015.285460719992,72.49529679000261,53354.93872392001 2025-09-14,15:50:03.000,257,10981497,13285,0,1757865002,13015.305669649992,72.43890375000046,53354.98763376001 2025-09-14,15:50:04.000,257,10981465,12965,0,1757865003,13015.325878579992,72.42480549000175,53355.001608 2025-09-14,15:50:05.000,257,10981500,12965,0,1757865004,13015.298933339996,72.39660897000431,53354.98064664 2025-09-14,15:50:06.000,257,10981500,13005,0,1757865005,13015.258515479996,72.3684124499996,53354.98763376001 2025-09-14,15:50:07.000,257,10981502,13005,0,1757865006,13015.184416069991,72.38955983999767,53354.966672400005 2025-09-14,15:50:08.000,257,10981506,13045,0,1757865007,13015.08337141999,72.37546157999896,53354.98763376001 2025-09-14,15:50:09.000,257,10981492,12685,0,1757865008,13014.98906308,72.35431419000088,53354.896801200004 2025-09-14,15:50:10.000,257,10981502,13245,0,1757865009,13014.92169997999,72.34021593000216,53354.9317368 2025-09-14,15:50:11.000,257,10981510,12885,0,1757865010,13014.82739164,72.25562637000257,53354.9317368 2025-09-14,15:50:12.000,257,10981500,13005,0,1757865011,13014.733083299994,72.26267550000193,53354.9317368 2025-09-14,15:50:13.000,257,10981483,12925,0,1757865012,13014.618566029989,72.20628245999978,53354.90378832 2025-09-14,15:50:14.000,257,10981529,13005,0,1757865013,13014.544466619998,72.17808594000235,53354.91077544001 2025-09-14,15:50:15.000,257,10981479,13005,0,1757865014,13014.477103519988,72.12874202999956,53354.917762560006 2025-09-14,15:50:16.000,257,10981486,12925,0,1757865015,13014.382795179998,72.04415246999997,53354.87583984 2025-09-14,15:50:17.000,257,10981477,12965,0,1757865016,13014.342377319997,71.98775942999782,53354.85487848 2025-09-14,15:50:18.000,257,10981451,12925,0,1757865017,13014.342377319997,71.89612073999888,53354.83391712 2025-09-14,15:50:19.000,257,10981502,13125,0,1757865018,13014.275014220002,71.7762855300025,53354.83391712 2025-09-14,15:50:20.000,257,10981512,13165,0,1757865019,13014.248068979992,71.65645031999884,53354.798981520005 2025-09-14,15:50:21.000,257,10981476,12965,0,1757865020,13014.254805290002,71.50841858999775,53354.79199440001 2025-09-14,15:50:22.000,257,10981476,12965,0,1757865021,13014.207651119992,71.35333773000457,53354.81295576 2025-09-14,15:50:23.000,257,10981517,12885,0,1757865022,13014.221123739997,71.23350252000091,53354.798981520005 2025-09-14,15:50:24.000,257,10981501,13165,0,1757865023,13014.200914809997,71.1700603499994,53354.729110320004 2025-09-14,15:50:25.000,257,10981470,12965,0,1757865024,13014.180705879997,71.13481470000261,53354.78500728 2025-09-14,15:50:26.000,257,10981474,13085,0,1757865025,13014.187442189992,71.09956904999854,53354.750071680006 2025-09-14,15:50:27.000,257,10981497,13125,0,1757865026,13014.194178500002,71.14891296000133,53354.73609744 2025-09-14,15:50:28.000,257,10981486,13005,0,1757865027,13014.200914809997,71.18415860999812,53354.76404592 2025-09-14,15:50:29.000,257,10981493,13165,0,1757865028,13014.187442189992,71.19120774000476,53354.74308456001 2025-09-14,15:50:30.000,257,10981509,12925,0,1757865029,13014.180705879997,71.20530600000347,53354.77802016 2025-09-14,15:50:31.000,257,10981496,13005,0,1757865030,13014.153760640002,71.25464990999899,53354.72212320001 2025-09-14,15:50:32.000,257,10981507,13005,0,1757865031,13014.086397539992,71.24760077999963,53354.74308456001 2025-09-14,15:50:33.000,257,10981501,12925,0,1757865032,13014.079661229996,71.28989556000306,53354.76404592 2025-09-14,15:50:34.000,257,10981527,13365,0,1757865033,13014.093133850001,71.29694469000242,53354.729110320004 2025-09-14,15:50:35.000,257,10981517,13125,0,1757865034,13014.086397539992,71.22645339000155,53354.7570588 2025-09-14,15:50:36.000,257,10981481,13125,0,1757865035,13014.059452299996,71.15596209000068,53354.80596864 2025-09-14,15:50:37.000,257,10981456,12925,0,1757865036,13014.045979679991,71.1066181799979,53354.798981520005 2025-09-14,15:50:38.000,257,10981513,13125,0,1757865037,13014.039243369996,71.05727427000238,53354.85487848 2025-09-14,15:50:39.000,257,10981496,12925,0,1757865038,13014.045979679991,70.91629167000065,53354.750071680006 2025-09-14,15:50:40.000,257,10981481,13085,0,1757865039,13014.019034439996,70.86694775999786,53354.83391712 2025-09-14,15:50:41.000,257,10981461,13045,0,1757865040,13014.019034439996,70.78235819999827,53354.80596864 2025-09-14,15:50:42.000,257,10981527,13045,0,1757865041,13014.039243369996,70.67662125000061,53354.847891360005 2025-09-14,15:50:43.000,257,10981511,12885,0,1757865042,13014.019034439996,70.59908082000038,53354.847891360005 2025-09-14,15:50:44.000,257,10981485,12885,0,1757865043,13014.052715990001,70.5144912600008,53354.87583984 2025-09-14,15:50:45.000,257,10981475,13085,0,1757865044,13014.045979679991,70.45104908999929,53354.81295576 2025-09-14,15:50:46.000,257,10981476,13125,0,1757865045,13014.079661229996,70.39465605000441,53354.88981408001 2025-09-14,15:50:47.000,257,10981555,13245,0,1757865046,13014.113342780001,70.31006649000483,53354.86885272001 2025-09-14,15:50:48.000,257,10981538,13125,0,1757865047,13014.160496949997,70.24662432000332,53354.90378832 2025-09-14,15:50:49.000,257,10981490,12965,0,1757865048,13014.254805290002,70.1690838900031,53354.91077544001 2025-09-14,15:50:50.000,257,10981501,12925,0,1757865049,13014.248068979992,70.1197399800003,53354.9317368 2025-09-14,15:50:51.000,257,10981484,13005,0,1757865050,13014.315432080002,70.06334693999815,53354.99462088 2025-09-14,15:50:52.000,257,10981491,12925,0,1757865051,13014.369322559993,70.03515042000072,53354.98064664 2025-09-14,15:50:53.000,257,10981496,13085,0,1757865052,13014.335641010002,70.03515042000072,53355.04353072 2025-09-14,15:50:54.000,257,10981465,13125,0,1757865053,13014.355849940002,70.04924867999944,53355.05051784 2025-09-14,15:50:55.000,257,10981482,13045,0,1757865054,13014.355849940002,70.04924867999944,53355.02256936 2025-09-14,15:50:56.000,257,10981508,13045,0,1757865055,13014.328904699993,70.09859259000223,53355.0714792 2025-09-14,15:50:57.000,257,10981503,12845,0,1757865056,13014.308695769992,70.11269085000094,53355.085453440006 2025-09-14,15:50:58.000,257,10981497,13125,0,1757865057,13014.322168389997,70.10564172000159,53355.03654360001 2025-09-14,15:50:59.000,257,10981506,13125,0,1757865058,13014.342377319997,70.14793649999774,53355.11340192 2025-09-14,15:51:00.000,257,10981498,13045,0,1757865059,13014.349113629993,70.19728041000053,53355.0714792 2025-09-14,15:51:01.000,257,10981526,13085,0,1757865060,13014.369322559993,70.18318215000181,53355.12038904 2025-09-14,15:51:02.000,257,10981485,12725,0,1757865061,13014.382795179998,70.15498563000438,53355.09244056 2025-09-14,15:51:03.000,257,10981513,13045,0,1757865062,13014.423213039998,70.13383823999902,53355.09244056 2025-09-14,15:51:04.000,257,10981508,12965,0,1757865063,13014.450158279993,70.14088736999838,53355.11340192 2025-09-14,15:51:05.000,257,10981493,13005,0,1757865064,13014.470367209993,70.14088736999838,53355.14833752 2025-09-14,15:51:06.000,257,10981544,13045,0,1757865065,13014.463630899998,70.11269085000094,53355.12038904 2025-09-14,15:51:07.000,257,10981460,13005,0,1757865066,13014.470367209993,70.13383823999902,53355.17628600001 2025-09-14,15:51:08.000,257,10981465,12925,0,1757865067,13014.470367209993,70.08449433000351,53355.183273120005 2025-09-14,15:51:09.000,257,10981450,13285,0,1757865068,13014.477103519988,70.06334693999815,53355.16929888 2025-09-14,15:51:10.000,257,10981444,13005,0,1757865069,13014.477103519988,70.07039607000479,53355.22519584001 2025-09-14,15:51:11.000,257,10981500,13245,0,1757865070,13014.510785069993,70.04924867999944,53355.23917008 2025-09-14,15:51:12.000,257,10981460,12925,0,1757865071,13014.504048759998,70.04924867999944,53355.23917008 2025-09-14,15:51:13.000,257,10981432,12925,0,1757865072,13014.544466619998,70.04924867999944,53355.26013144 2025-09-14,15:51:14.000,257,10981484,13005,0,1757865073,13014.578148169989,70.07039607000479,53355.28807992 2025-09-14,15:51:15.000,257,10981463,12965,0,1757865074,13014.591620789994,70.021052160002,53355.33000264 2025-09-14,15:51:16.000,257,10981483,13125,0,1757865075,13014.598357099989,69.99990477000392,53355.302054160005 2025-09-14,15:51:17.000,257,10981500,12965,0,1757865076,13014.584884479998,69.95056086000113,53355.3160284 2025-09-14,15:51:18.000,257,10981433,13005,0,1757865077,13014.605093409999,69.9223643400037,53355.350964000005 2025-09-14,15:51:19.000,257,10981512,13005,0,1757865078,13014.611829719994,69.90121694999834,53355.32301552001 2025-09-14,15:51:20.000,257,10981445,12925,0,1757865079,13014.638774959989,69.88006956000027,53355.33000264 2025-09-14,15:51:21.000,257,10981483,13005,0,1757865080,13014.618566029989,69.81662738999876,53355.35795112 2025-09-14,15:51:22.000,257,10981451,13085,0,1757865081,13014.638774959989,69.85892217000219,53355.37192536001 2025-09-14,15:51:23.000,257,10981497,13285,0,1757865082,13014.584884479998,69.8730204300009,53355.35795112 2025-09-14,15:51:24.000,257,10981456,13005,0,1757865083,13014.605093409999,69.83777478000411,53355.364938239996 2025-09-14,15:51:25.000,257,10981496,12765,0,1757865084,13014.605093409999,69.76023435000388,53355.32301552001 2025-09-14,15:51:26.000,257,10981519,13205,0,1757865085,13014.611829719994,69.66859565999766,53355.33698976 2025-09-14,15:51:27.000,257,10981449,13045,0,1757865086,13014.598357099989,69.61220262000279,53355.33698976 2025-09-14,15:51:28.000,257,10981495,13165,0,1757865087,13014.685929129999,69.51351480000449,53355.39288672001 2025-09-14,15:51:29.000,257,10981495,13005,0,1757865088,13014.73981960999,69.40072872000019,53355.40686096 2025-09-14,15:51:30.000,257,10981429,12925,0,1757865089,13014.78023746999,69.35843394000403,53355.37192536001 2025-09-14,15:51:31.000,257,10981492,13285,0,1757865090,13014.813919019995,69.24564785999974,53355.42782232 2025-09-14,15:51:32.000,257,10981468,13045,0,1757865091,13014.82739164,69.18925482000486,53355.399873840004 2025-09-14,15:51:33.000,257,10981456,13045,0,1757865092,13014.854336879995,69.16810742999951,53355.3858996 2025-09-14,15:51:34.000,257,10981467,12965,0,1757865093,13014.854336879995,69.18220568999823,53355.37891248 2025-09-14,15:51:35.000,257,10981437,12925,0,1757865094,13014.773501159994,69.16810742999951,53355.399873840004 2025-09-14,15:51:36.000,257,10981522,13125,0,1757865095,13014.69940174999,69.18220568999823,53355.350964000005 2025-09-14,15:51:37.000,257,10981487,13165,0,1757865096,13014.638774959989,69.18925482000486,53355.350964000005 2025-09-14,15:51:38.000,257,10981475,13005,0,1757865097,13014.564675549998,69.16810742999951,53355.37192536001 2025-09-14,15:51:39.000,257,10981518,13045,0,1757865098,13014.436685659988,69.13286178000271,53355.3160284 2025-09-14,15:51:40.000,257,10981458,12965,0,1757865099,13014.349113629993,69.11171439000464,53355.33000264 2025-09-14,15:51:41.000,257,10981484,13005,0,1757865100,13014.241332669997,69.0694196100012,53355.33000264 2025-09-14,15:51:42.000,257,10981423,12965,0,1757865101,13014.173969570002,69.02712482999777,53355.2810928 2025-09-14,15:51:43.000,257,10981493,13245,0,1757865102,13014.140288019997,68.93548613999883,53355.23917008 2025-09-14,15:51:44.000,257,10981485,13285,0,1757865103,13014.093133850001,68.90024049000203,53355.26711856 2025-09-14,15:51:45.000,257,10981473,13285,0,1757865104,13014.093133850001,68.80860180000309,53355.22519584001 2025-09-14,15:51:46.000,257,10981470,13085,0,1757865105,13014.052715990001,68.76630701999966,53355.20423448001 2025-09-14,15:51:47.000,257,10981432,13005,0,1757865106,13014.072924920001,68.7240122400035,53355.17628600001 2025-09-14,15:51:48.000,257,10981485,13205,0,1757865107,13014.079661229996,68.71696311000414,53355.22519584001 2025-09-14,15:51:49.000,257,10981473,12965,0,1757865108,13014.039243369996,68.71696311000414,53355.085453440006 2025-09-14,15:51:50.000,257,10981420,13245,0,1757865109,13014.059452299996,68.76630701999966,53355.05750496001 2025-09-14,15:51:51.000,257,10981488,12965,0,1757865110,13014.039243369996,68.79450354000437,53355.00859512001 2025-09-14,15:51:52.000,257,10981466,13085,0,1757865111,13014.019034439996,68.84384744999988,53355.064492080004 2025-09-14,15:51:53.000,257,10981475,13165,0,1757865112,13013.978616579996,68.89319136000267,53355.03654360001 2025-09-14,15:51:54.000,257,10981476,13045,0,1757865113,13013.917989789996,68.88614223000332,53354.98763376001 2025-09-14,15:51:55.000,257,10981448,13045,0,1757865114,13013.857362999996,68.85089657999924,53355.015582240005 2025-09-14,15:51:56.000,257,10981485,13165,0,1757865115,13013.816945139995,68.79450354000437,53354.966672400005 2025-09-14,15:51:57.000,257,10981474,13045,0,1757865116,13013.736109419995,68.70286484999815,53354.97365952 2025-09-14,15:51:58.000,257,10981454,13125,0,1757865117,13013.64853739,68.63237355000456,53354.92474968 2025-09-14,15:51:59.000,257,10981461,13005,0,1757865118,13013.58117428999,68.4772926900041,53354.917762560006 2025-09-14,15:52:00.000,257,10981463,12965,0,1757865119,13013.513811189994,68.39975226000388,53354.88282696 2025-09-14,15:52:01.000,257,10981532,13285,0,1757865120,13013.52054749999,68.27286792000086,53354.861865599996 2025-09-14,15:52:02.000,257,10981465,13445,0,1757865121,13013.513811189994,68.20237662,53354.80596864 2025-09-14,15:52:03.000,257,10981485,13125,0,1757865122,13013.554229049994,68.16008184000384,53354.82693 2025-09-14,15:52:04.000,257,10981434,12965,0,1757865123,13013.54749274,68.10368880000169,53354.79199440001 2025-09-14,15:52:05.000,257,10981489,12885,0,1757865124,13013.56770167,68.0684431500049,53354.750071680006 2025-09-14,15:52:06.000,257,10981485,13165,0,1757865125,13013.60811953,68.0543448899989,53354.798981520005 2025-09-14,15:52:07.000,257,10981490,13005,0,1757865126,13013.594646909994,68.0543448899989,53354.80596864 2025-09-14,15:52:08.000,257,10981466,13085,0,1757865127,13013.54749274,68.07549228000426,53354.7570588 2025-09-14,15:52:09.000,257,10981491,13085,0,1757865128,13013.527283809999,68.03319750000082,53354.750071680006 2025-09-14,15:52:10.000,257,10981451,12925,0,1757865129,13013.473393329994,68.01205011000275,53354.66622624 2025-09-14,15:52:11.000,257,10981473,13125,0,1757865130,13013.372348679994,67.96270619999996,53354.70116184001 2025-09-14,15:52:12.000,257,10981529,13125,0,1757865131,13013.291512959993,67.89221489999909,53354.65923912 2025-09-14,15:52:13.000,257,10981455,13285,0,1757865132,13013.190468309993,67.83582186000422,53354.66622624 2025-09-14,15:52:14.000,257,10981474,13285,0,1757865133,13013.096159970002,67.76533056000335,53354.65923912 2025-09-14,15:52:15.000,257,10981439,12925,0,1757865134,13013.028796869992,67.6102497000029,53354.63827776 2025-09-14,15:52:16.000,257,10981491,13125,0,1757865135,13012.974906390002,67.57500404999882,53354.59635504 2025-09-14,15:52:17.000,257,10981482,12925,0,1757865136,13012.968170079992,67.48336535999988,53354.561419440004 2025-09-14,15:52:18.000,257,10981509,13365,0,1757865137,13012.927752219992,67.43402145000437,53354.54045808 2025-09-14,15:52:19.000,257,10981461,13085,0,1757865138,13012.921015909997,67.3987758000003,53354.512509600005 2025-09-14,15:52:20.000,257,10981473,12965,0,1757865139,13012.887334359992,67.3987758000003,53354.43565128001 2025-09-14,15:52:21.000,257,10981507,13005,0,1757865140,13012.900806979997,67.3987758000003,53354.43565128001 2025-09-14,15:52:22.000,257,10981463,13005,0,1757865141,13012.894070670001,67.45516884000244,53354.42866416 2025-09-14,15:52:23.000,257,10981446,13005,0,1757865142,13012.853652810001,67.52566014000331,53354.43565128001 2025-09-14,15:52:24.000,257,10981465,13125,0,1757865143,13012.813234950001,67.58910231000482,53354.35879296001 2025-09-14,15:52:25.000,257,10981492,12845,0,1757865144,13012.7121903,67.61729883000226,53354.33783160001 2025-09-14,15:52:26.000,257,10981476,12925,0,1757865145,13012.69198137,67.6102497000029,53354.344818720005 2025-09-14,15:52:27.000,257,10981483,13125,0,1757865146,13012.58420040999,67.64549534999969,53354.344818720005 2025-09-14,15:52:28.000,257,10981535,13045,0,1757865147,13012.46294682999,67.6102497000029,53354.30988312 2025-09-14,15:52:29.000,257,10981467,13045,0,1757865148,13012.36190217999,67.56795491999947,53354.28892176001 2025-09-14,15:52:30.000,257,10981466,12965,0,1757865149,13012.233912289994,67.53975840000203,53354.30988312 2025-09-14,15:52:31.000,257,10981478,13045,0,1757865150,13012.173285499994,67.40582492999965,53354.26097328 2025-09-14,15:52:32.000,257,10981480,13045,0,1757865151,13012.099186089989,67.3635301500035,53354.27494752 2025-09-14,15:52:33.000,257,10981506,13285,0,1757865152,13012.025086679998,67.37762841000222,53354.21206344 2025-09-14,15:52:34.000,257,10981471,13165,0,1757865153,13011.971196199993,67.35648102000414,53354.226037680004 2025-09-14,15:52:35.000,257,10981500,13085,0,1757865154,13011.924042029998,67.32828449999943,53354.2330248 2025-09-14,15:52:36.000,257,10981475,13325,0,1757865155,13011.903833099997,67.31418624000071,53354.24001192001 2025-09-14,15:52:37.000,257,10981476,13005,0,1757865156,13011.870151549992,67.30713711000135,53354.177127840005 2025-09-14,15:52:38.000,257,10981475,13005,0,1757865157,13011.796052140002,67.31418624000071,53354.14219224 2025-09-14,15:52:39.000,257,10981488,13085,0,1757865158,13011.755634280002,67.27894059000391,53354.14917936001 2025-09-14,15:52:40.000,257,10981505,12925,0,1757865159,13011.721952729997,67.27894059000391,53354.10026952001 2025-09-14,15:52:41.000,257,10981478,12965,0,1757865160,13011.661325939996,67.22254755000176,53354.07232104001 2025-09-14,15:52:42.000,257,10981487,12925,0,1757865161,13011.614171770001,67.20844929000305,53354.08629528 2025-09-14,15:52:43.000,257,10981464,13285,0,1757865162,13011.567017599991,67.2154984200024,53354.08629528 2025-09-14,15:52:44.000,257,10981486,13005,0,1757865163,13011.499654499996,67.26484232999792,53354.03039832001 2025-09-14,15:52:45.000,257,10981466,13045,0,1757865164,13011.46597294999,67.26484232999792,53354.01642408 2025-09-14,15:52:46.000,257,10981483,13005,0,1757865165,13011.51312712,67.31418624000071,53353.99546272 2025-09-14,15:52:47.000,257,10981497,13085,0,1757865166,13011.479445569996,67.37057928000286,53353.97450136 2025-09-14,15:52:48.000,257,10981539,13045,0,1757865167,13011.51312712,67.44107058000372,53354.00244984001 2025-09-14,15:52:49.000,257,10981485,12885,0,1757865168,13011.573753910001,67.56795491999947,53353.93956576 2025-09-14,15:52:50.000,257,10981522,13165,0,1757865169,13011.580490219996,67.61729883000226,53353.93257864001 2025-09-14,15:52:51.000,257,10981483,12765,0,1757865170,13011.587226529991,67.63844622000033,53353.94655288 2025-09-14,15:52:52.000,257,10981499,13085,0,1757865171,13011.600699149996,67.71598665000056,53353.93956576 2025-09-14,15:52:53.000,257,10981469,13045,0,1757865172,13011.580490219996,67.76533056000335,53353.93257864001 2025-09-14,15:52:54.000,257,10981460,13165,0,1757865173,13011.540072359996,67.80057621000014,53353.92559152 2025-09-14,15:52:55.000,257,10981503,13085,0,1757865174,13011.499654499996,67.81467446999886,53353.86270744001 2025-09-14,15:52:56.000,257,10981448,13205,0,1757865175,13011.44576401999,67.82877273000486,53353.86270744001 2025-09-14,15:52:57.000,257,10981484,13285,0,1757865176,13011.34471936999,67.84287099000358,53353.88366880001 2025-09-14,15:52:58.000,257,10981500,13125,0,1757865177,13011.257147339995,67.88516576999973,53353.87668168 2025-09-14,15:52:59.000,257,10981474,12885,0,1757865178,13011.16957531,67.91336229000444,53353.841746080005 2025-09-14,15:53:00.000,257,10981505,13205,0,1757865179,13011.10221220999,67.94155881000188,53353.83475896001 2025-09-14,15:53:01.000,257,10981525,12965,0,1757865180,13010.980958629989,67.93450968000252,53353.82777184 2025-09-14,15:53:02.000,257,10981494,12925,0,1757865181,13010.893386599993,67.9556570700006,53353.80681048 2025-09-14,15:53:03.000,257,10981457,13125,0,1757865182,13010.805814569998,67.93450968000252,53353.743926400006 2025-09-14,15:53:04.000,257,10981483,13085,0,1757865183,13010.745187779998,67.87811664000037,53353.76488776001 2025-09-14,15:53:05.000,257,10981504,13005,0,1757865184,13010.718242540002,67.86401838000165,53353.75091352 2025-09-14,15:53:06.000,257,10981482,13085,0,1757865185,13010.684560989997,67.89221489999909,53353.743926400006 2025-09-14,15:53:07.000,257,10981431,13365,0,1757865186,13010.684560989997,67.84287099000358,53353.70200368 2025-09-14,15:53:08.000,257,10981516,13245,0,1757865187,13010.718242540002,67.82877273000486,53353.70200368 2025-09-14,15:53:09.000,257,10981553,12925,0,1757865188,13010.731715159993,67.83582186000422,53353.7089908 2025-09-14,15:53:10.000,257,10981521,13085,0,1757865189,13010.724978849998,67.79352708000079,53353.674055200005 2025-09-14,15:53:11.000,257,10981473,12925,0,1757865190,13010.731715159993,67.80057621000014,53353.66706808001 2025-09-14,15:53:12.000,257,10981490,13045,0,1757865191,13010.765396709998,67.78647795000143,53353.66706808001 2025-09-14,15:53:13.000,257,10981522,12965,0,1757865192,13010.738451470002,67.83582186000422,53353.61117112 2025-09-14,15:53:14.000,257,10981507,13165,0,1757865193,13010.765396709998,67.88516576999973,53353.59719688001 2025-09-14,15:53:15.000,257,10981557,13125,0,1757865194,13010.691297299993,67.94155881000188,53353.555274160004 2025-09-14,15:53:16.000,257,10981467,13125,0,1757865195,13010.630670509992,68.03319750000082,53353.54129992 2025-09-14,15:53:17.000,257,10981538,13005,0,1757865196,13010.570043719992,68.11778706000041,53353.52732568001 2025-09-14,15:53:18.000,257,10981530,13165,0,1757865197,13010.489207999992,68.25172053000279,53353.49239008 2025-09-14,15:53:19.000,257,10981537,13005,0,1757865198,13010.421844899996,68.34335922000173,53353.52732568001 2025-09-14,15:53:20.000,257,10981501,13005,0,1757865199,13010.361218109996,68.40680139000324,53353.51335144 2025-09-14,15:53:21.000,257,10981502,13165,0,1757865200,13010.280382389996,68.47024356000475,53353.49937720001 2025-09-14,15:53:22.000,257,10981519,12965,0,1757865201,13010.260173459996,68.5477839899977,53353.49937720001 2025-09-14,15:53:23.000,257,10981515,13125,0,1757865202,13010.18607404999,68.60417702999985,53353.45046736001 2025-09-14,15:53:24.000,257,10981498,13285,0,1757865203,13010.1523925,68.65352094000264,53353.49937720001 2025-09-14,15:53:25.000,257,10981595,12925,0,1757865204,13010.10523832999,68.66761920000135,53353.41553176 2025-09-14,15:53:26.000,257,10981502,13085,0,1757865205,13010.08502939999,68.65352094000264,53353.48540296 2025-09-14,15:53:27.000,257,10981504,12965,0,1757865206,13010.13218357,68.64647181000328,53353.40155752001 2025-09-14,15:53:28.000,257,10981504,13045,0,1757865207,13010.17260143,68.67466833000071,53353.408544640006 2025-09-14,15:53:29.000,257,10981548,13085,0,1757865208,13010.199546669995,68.65352094000264,53353.34566056 2025-09-14,15:53:30.000,257,10981515,13005,0,1757865209,13010.22649190999,68.67466833000071,53353.387583280004 2025-09-14,15:53:31.000,257,10981479,13005,0,1757865210,13010.27364608,68.68876658999943,53353.35264768001 2025-09-14,15:53:32.000,257,10981533,12925,0,1757865211,13010.300591319996,68.70286484999815,53353.41553176 2025-09-14,15:53:33.000,257,10981505,12965,0,1757865212,13010.287118699991,68.7240122400035,53353.40155752001 2025-09-14,15:53:34.000,257,10981528,13045,0,1757865213,13010.26690976999,68.78745440999774,53353.40155752001 2025-09-14,15:53:35.000,257,10981517,13165,0,1757865214,13010.239964529996,68.82974919000117,53353.44348024 2025-09-14,15:53:36.000,257,10981499,13045,0,1757865215,13010.21301929,68.74515963000158,53353.408544640006 2025-09-14,15:53:37.000,257,10981549,13245,0,1757865216,13010.18607404999,68.73811050000222,53353.45046736001 2025-09-14,15:53:38.000,257,10981519,13005,0,1757865217,13010.19281036,68.70991398000479,53353.44348024 2025-09-14,15:53:39.000,257,10981530,13605,0,1757865218,13010.159128809995,68.67466833000071,53353.51335144 2025-09-14,15:53:40.000,257,10981546,12925,0,1757865219,13010.08502939999,68.63942268000392,53353.44348024 2025-09-14,15:53:41.000,257,10981502,12845,0,1757865220,13009.977248439995,68.63942268000392,53353.45046736001 2025-09-14,15:53:42.000,257,10981515,13005,0,1757865221,13009.936830579994,68.68876658999943,53353.3945704 2025-09-14,15:53:43.000,257,10981504,12845,0,1757865222,13009.849258549999,68.77335614999902,53353.42950600001 2025-09-14,15:53:44.000,257,10981481,12965,0,1757865223,13009.741477589989,68.8579457099986,53353.37360904 2025-09-14,15:53:45.000,257,10981539,13125,0,1757865224,13009.653905559993,68.88614223000332,53353.35963480001 2025-09-14,15:53:46.000,257,10981509,13005,0,1757865225,13009.600015079988,68.94958440000482,53353.33168632001 2025-09-14,15:53:47.000,257,10981531,12925,0,1757865226,13009.573069839993,68.98483005000162,53353.36662192 2025-09-14,15:53:48.000,257,10981502,13085,0,1757865227,13009.559597220003,69.04827222000313,53353.31771208 2025-09-14,15:53:49.000,257,10981471,12965,0,1757865228,13009.606751389998,69.04122309000377,53353.34566056 2025-09-14,15:53:50.000,257,10981497,13245,0,1757865229,13009.653905559993,69.07646874000056,53353.3246992 2025-09-14,15:53:51.000,257,10981427,13125,0,1757865230,13009.633696629993,69.08351786999992,53353.289763600005 2025-09-14,15:53:52.000,257,10981506,13405,0,1757865231,13009.701059729989,69.0694196100012,53353.33168632001 2025-09-14,15:53:53.000,257,10981524,13245,0,1757865232,13009.653905559993,69.09056699999928,53353.289763600005 2025-09-14,15:53:54.000,257,10981497,12885,0,1757865233,13009.633696629993,69.03417396000441,53353.29675072 2025-09-14,15:53:55.000,257,10981514,13085,0,1757865234,13009.680850799989,69.0059774399997,53353.3246992 2025-09-14,15:53:56.000,257,10981489,13285,0,1757865235,13009.593278769993,68.94253526999819,53353.31771208 2025-09-14,15:53:57.000,257,10981516,13205,0,1757865236,13009.573069839993,68.99892831000034,53353.26880224 2025-09-14,15:53:58.000,257,10981535,13165,0,1757865237,13009.546124599998,68.96368266000354,53353.31771208 2025-09-14,15:53:59.000,257,10981578,13125,0,1757865238,13009.512443049993,68.9707317900029,53353.240853760006 2025-09-14,15:54:00.000,257,10981502,13125,0,1757865239,13009.498970430002,68.97778092000226,53353.27578936 2025-09-14,15:54:01.000,257,10981511,13005,0,1757865240,13009.431607329992,69.104665259998,53353.170982560005 2025-09-14,15:54:02.000,257,10981519,13485,0,1757865241,13009.411398399992,69.17515655999887,53353.18495680001 2025-09-14,15:54:03.000,257,10981544,13005,0,1757865242,13009.397925780002,69.26679524999781,53353.15700832 2025-09-14,15:54:04.000,257,10981531,13405,0,1757865243,13009.404662089997,69.43597437000426,53353.17796968 2025-09-14,15:54:05.000,257,10981512,13085,0,1757865244,13009.397925780002,69.52056393000385,53353.16399544001 2025-09-14,15:54:06.000,257,10981494,13125,0,1757865245,13009.344035299997,69.62630088000151,53353.18495680001 2025-09-14,15:54:07.000,257,10981497,13245,0,1757865246,13009.357507920002,69.72498869999981,53353.19194392001 2025-09-14,15:54:08.000,257,10981465,13045,0,1757865247,13009.384453159997,69.74613608999789,53353.19893104 2025-09-14,15:54:09.000,257,10981476,13245,0,1757865248,13009.364244229997,69.7743326100026,53353.1500212 2025-09-14,15:54:10.000,257,10981472,13285,0,1757865249,13009.357507920002,69.78843087000132,53353.10111136 2025-09-14,15:54:11.000,257,10981512,13165,0,1757865250,13009.350771609992,69.78843087000132,53353.08713712 2025-09-14,15:54:12.000,257,10981470,13005,0,1757865251,13009.323826369997,69.79548000000068,53353.14303408001 2025-09-14,15:54:13.000,257,10981471,13445,0,1757865252,13009.317090060002,69.81662738999876,53353.122072720005 2025-09-14,15:54:14.000,257,10981468,13285,0,1757865253,13009.323826369997,69.82367651999812,53353.10809848 2025-09-14,15:54:15.000,257,10981517,12925,0,1757865254,13009.310353749992,69.82367651999812,53353.06617576001 2025-09-14,15:54:16.000,257,10981483,13285,0,1757865255,13009.269935889992,69.9082660799977,53353.11508560001 2025-09-14,15:54:17.000,257,10981490,13045,0,1757865256,13009.216045410001,70.03515042000072,53353.08713712 2025-09-14,15:54:18.000,257,10981525,13205,0,1757865257,13009.175627550001,70.16203476000373,53353.122072720005 2025-09-14,15:54:19.000,257,10981491,13285,0,1757865258,13009.081319209996,70.26072258000204,53353.052201520004 2025-09-14,15:54:20.000,257,10981456,13605,0,1757865259,13009.00721979999,70.34531214000162,53353.073162880006 2025-09-14,15:54:21.000,257,10981522,13045,0,1757865260,13008.94659300999,70.40875431000313,53353.05918864 2025-09-14,15:54:22.000,257,10981475,13205,0,1757865261,13008.86575728999,70.50039300000208,53353.03822728 2025-09-14,15:54:23.000,257,10981464,13165,0,1757865262,13008.80513049999,70.52154039000015,53353.02425304001 2025-09-14,15:54:24.000,257,10981479,12965,0,1757865263,13008.78492156999,70.5144912600008,53352.98233032 2025-09-14,15:54:25.000,257,10981486,12925,0,1757865264,13008.68387691999,70.50039300000208,53352.96136896 2025-09-14,15:54:26.000,257,10981512,13005,0,1757865265,13008.576095959994,70.479245610004,53352.94739472001 2025-09-14,15:54:27.000,257,10981457,13085,0,1757865266,13008.555887029994,70.50744213000144,53352.884510640004 2025-09-14,15:54:28.000,257,10981493,13365,0,1757865267,13008.616513819994,70.50039300000208,53352.86354928 2025-09-14,15:54:29.000,257,10981475,13285,0,1757865268,13008.609777509999,70.48629474000336,53352.87752352001 2025-09-14,15:54:30.000,257,10981482,12965,0,1757865269,13008.697349539994,70.53563864999887,53352.89848488001 2025-09-14,15:54:31.000,257,10981513,13125,0,1757865270,13008.74450370999,70.55678604000423,53352.884510640004 2025-09-14,15:54:32.000,257,10981447,13125,0,1757865271,13008.80513049999,70.54268777999823,53352.84957504001 2025-09-14,15:54:33.000,257,10981514,13285,0,1757865272,13008.899438839995,70.6131790799991,53352.84957504001 2025-09-14,15:54:34.000,257,10981488,12965,0,1757865273,13008.939856699995,70.68367037999997,53352.8705364 2025-09-14,15:54:35.000,257,10981513,13165,0,1757865274,13008.960065629995,70.7259651600034,53352.8006652 2025-09-14,15:54:36.000,257,10981455,12765,0,1757865275,13008.96680193999,70.75416168000083,53352.80765232001 2025-09-14,15:54:37.000,257,10981513,12765,0,1757865276,13008.95332932,70.80350559000362,53352.835600800005 2025-09-14,15:54:38.000,257,10981485,12925,0,1757865277,13008.94659300999,70.85284949999914,53352.84258792 2025-09-14,15:54:39.000,257,10981501,13285,0,1757865278,13008.94659300999,70.9233408,53352.884510640004 2025-09-14,15:54:40.000,257,10981444,13085,0,1757865279,13008.879229909995,70.93743905999872,53352.86354928 2025-09-14,15:54:41.000,257,10981495,13085,0,1757865280,13008.83207574,70.96563558000344,53352.884510640004 2025-09-14,15:54:42.000,257,10981484,13205,0,1757865281,13008.77144895,70.97973384000215,53352.92643336001 2025-09-14,15:54:43.000,257,10981478,13165,0,1757865282,13008.717558469994,70.93743905999872,53352.91245912 2025-09-14,15:54:44.000,257,10981475,13085,0,1757865283,13008.68387691999,70.88809515000321,53352.93342048 2025-09-14,15:54:45.000,257,10981529,12925,0,1757865284,13008.717558469994,70.84580036999978,53352.87752352001 2025-09-14,15:54:46.000,257,10981481,13205,0,1757865285,13008.737767399994,70.77530906999891,53352.89848488001 2025-09-14,15:54:47.000,257,10981531,13165,0,1757865286,13008.77144895,70.71891603000404,53352.905472000006 2025-09-14,15:54:48.000,257,10981437,13125,0,1757865287,13008.80513049999,70.69071950999933,53352.89848488001 2025-09-14,15:54:49.000,257,10981483,13245,0,1757865288,13008.859020979995,70.71186690000468,53352.905472000006 2025-09-14,15:54:50.000,257,10981459,12925,0,1757865289,13008.960065629995,70.73301429000276,53352.96835608 2025-09-14,15:54:51.000,257,10981514,12885,0,1757865290,13009.000483489996,70.7612108100002,53352.92643336001 2025-09-14,15:54:52.000,257,10981464,13285,0,1757865291,13008.98701086999,70.78235819999827,53352.93342048 2025-09-14,15:54:53.000,257,10981504,13365,0,1757865292,13009.067846589991,70.83875124000042,53352.98233032 2025-09-14,15:54:54.000,257,10981507,13005,0,1757865293,13009.05437397,70.89514428000257,53352.97534320001 2025-09-14,15:54:55.000,257,10981497,13165,0,1757865294,13009.02742872999,70.96563558000344,53353.052201520004 2025-09-14,15:54:56.000,257,10981530,12965,0,1757865295,13008.939856699995,71.0713725300011,53352.99630456001 2025-09-14,15:54:57.000,257,10981488,12925,0,1757865296,13008.89270253,71.15596209000068,53353.03124016 2025-09-14,15:54:58.000,257,10981514,13045,0,1757865297,13008.80513049999,71.1700603499994,53353.01726592001 2025-09-14,15:54:59.000,257,10981488,13165,0,1757865298,13008.69061323,71.23350252000091,53353.05918864 2025-09-14,15:55:00.000,257,10981469,12965,0,1757865299,13008.62325012999,71.24055165000027,53353.02425304001 2025-09-14,15:55:01.000,257,10981522,13205,0,1757865300,13008.562623339989,71.25464990999899,53353.03124016 2025-09-14,15:55:02.000,257,10981518,13165,0,1757865301,13008.542414409989,71.25464990999899,53353.01726592001 2025-09-14,15:55:03.000,257,10981503,12845,0,1757865302,13008.569359649999,71.27579730000434,53353.08713712 2025-09-14,15:55:04.000,257,10981468,13205,0,1757865303,13008.60304119999,71.26169903999835,53353.052201520004 2025-09-14,15:55:05.000,257,10981491,13005,0,1757865304,13008.60304119999,71.29694469000242,53353.06617576001 2025-09-14,15:55:06.000,257,10981508,13245,0,1757865305,13008.677140609994,71.38858338000136,53353.03822728 2025-09-14,15:55:07.000,257,10981480,13325,0,1757865306,13008.717558469994,71.43792729000415,53353.04521440001 2025-09-14,15:55:08.000,257,10981487,13285,0,1757865307,13008.75124002,71.48727119999967,53353.11508560001 2025-09-14,15:55:09.000,257,10981493,13125,0,1757865308,13008.76471263999,71.57186075999925,53353.04521440001 2025-09-14,15:55:10.000,257,10981484,13045,0,1757865309,13008.670404299999,71.60710641000333,53353.08713712 2025-09-14,15:55:11.000,257,10981504,13125,0,1757865310,13008.69061323,71.67054858000483,53353.1500212 2025-09-14,15:55:12.000,257,10981508,13325,0,1757865311,13008.62325012999,71.70579423000163,53353.09412424001 2025-09-14,15:55:13.000,257,10981496,13285,0,1757865312,13008.549150719999,71.7762855300025,53353.14303408001 2025-09-14,15:55:14.000,257,10981453,13205,0,1757865313,13008.515469169994,71.81858030999865,53353.10111136 2025-09-14,15:55:15.000,257,10981506,13085,0,1757865314,13008.501996549989,71.85382596000272,53353.073162880006 2025-09-14,15:55:16.000,257,10981476,13245,0,1757865315,13008.475051309993,71.88202248000016,53353.12905984 2025-09-14,15:55:17.000,257,10981454,13165,0,1757865316,13008.481787619989,71.88907160999952,53353.14303408001 2025-09-14,15:55:18.000,257,10981520,13045,0,1757865317,13008.522205479989,71.92431726000359,53353.19893104 2025-09-14,15:55:19.000,257,10981462,13045,0,1757865318,13008.555887029994,71.91021900000487,53353.18495680001 2025-09-14,15:55:20.000,257,10981499,12925,0,1757865319,13008.62325012999,71.95251378000103,53353.20591816 2025-09-14,15:55:21.000,257,10981500,13165,0,1757865320,13008.629986439999,72.00185769000382,53353.17796968 2025-09-14,15:55:22.000,257,10981483,13245,0,1757865321,13008.66366798999,72.05825072999869,53353.20591816 2025-09-14,15:55:23.000,257,10981443,13205,0,1757865322,13008.697349539994,72.12874202999956,53353.17796968 2025-09-14,15:55:24.000,257,10981469,13045,0,1757865323,13008.69061323,72.24152811000386,53353.240853760006 2025-09-14,15:55:25.000,257,10981428,12925,0,1757865324,13008.66366798999,72.3331668000028,53353.170982560005 2025-09-14,15:55:26.000,257,10981484,12925,0,1757865325,13008.629986439999,72.43890375000046,53353.254828 2025-09-14,15:55:27.000,257,10981468,13125,0,1757865326,13008.62325012999,72.55168983000476,53353.21290528001 2025-09-14,15:55:28.000,257,10981485,13245,0,1757865327,13008.589568579999,72.62218112999835,53353.21290528001 2025-09-14,15:55:29.000,257,10981492,12965,0,1757865328,13008.562623339989,72.71381982000457,53353.27578936 2025-09-14,15:55:30.000,257,10981493,13005,0,1757865329,13008.515469169994,72.7913602500048,53353.240853760006 2025-09-14,15:55:31.000,257,10981493,13205,0,1757865330,13008.461578689989,72.83365503000095,53353.26181512001 2025-09-14,15:55:32.000,257,10981448,13165,0,1757865331,13008.340325110003,72.86890067999775,53353.19893104 2025-09-14,15:55:33.000,257,10981506,13165,0,1757865332,13008.286434629998,72.90414633000182,53353.20591816 2025-09-14,15:55:34.000,257,10981455,13085,0,1757865333,13008.225807839997,72.9252937199999,53353.219892400004 2025-09-14,15:55:35.000,257,10981488,13125,0,1757865334,13008.171917359992,72.93234284999926,53353.21290528001 2025-09-14,15:55:36.000,257,10981514,13125,0,1757865335,13008.151708429992,72.93234284999926,53353.240853760006 2025-09-14,15:55:37.000,257,10981472,13045,0,1757865336,13008.151708429992,72.91824459000054,53353.20591816 2025-09-14,15:55:38.000,257,10981435,13125,0,1757865337,13008.165181049997,72.96053937000397,53353.19194392001 2025-09-14,15:55:39.000,257,10981464,12925,0,1757865338,13008.192126289992,72.97463763000269,53353.15700832 2025-09-14,15:55:40.000,257,10981489,13005,0,1757865339,13008.266225699997,72.98873589000141,53353.21290528001 2025-09-14,15:55:41.000,257,10981499,13085,0,1757865340,13008.333588799993,73.06627632000163,53353.20591816 2025-09-14,15:55:42.000,257,10981462,13045,0,1757865341,13008.407688209998,73.12971849000314,53353.23386664001 2025-09-14,15:55:43.000,257,10981487,13085,0,1757865342,13008.501996549989,73.20020979000401,53353.21290528001 2025-09-14,15:55:44.000,257,10981519,13285,0,1757865343,13008.475051309993,73.30594674000167,53353.219892400004 2025-09-14,15:55:45.000,257,10981470,13285,0,1757865344,13008.501996549989,73.43988021000405,53353.170982560005 2025-09-14,15:55:46.000,257,10981481,13125,0,1757865345,13008.535678099994,73.48922411999956,53353.18495680001 2025-09-14,15:55:47.000,257,10981510,13245,0,1757865346,13008.589568579999,73.5949610700045,53353.20591816 2025-09-14,15:55:48.000,257,10981466,13245,0,1757865347,13008.60304119999,73.67955063000409,53353.219892400004 2025-09-14,15:55:49.000,257,10981516,13045,0,1757865348,13008.609777509999,73.72184541000024,53353.30373784 2025-09-14,15:55:50.000,257,10981488,13165,0,1757865349,13008.609777509999,73.8416806200039,53353.26181512001 2025-09-14,15:55:51.000,257,10981547,13285,0,1757865350,13008.629986439999,73.92627018000348,53353.34566056 2025-09-14,15:55:52.000,257,10981458,12965,0,1757865351,13008.66366798999,73.95446670000092,53353.3246992 2025-09-14,15:55:53.000,257,10981466,13125,0,1757865352,13008.69061323,73.98971234999772,53353.28277648001 2025-09-14,15:55:54.000,257,10981440,13085,0,1757865353,13008.66366798999,74.05315451999923,53353.31072496001 2025-09-14,15:55:55.000,257,10981430,13085,0,1757865354,13008.677140609994,74.0884001700033,53353.26880224 2025-09-14,15:55:56.000,257,10981481,13325,0,1757865355,13008.66366798999,74.15889147000416,53353.31072496001 2025-09-14,15:55:57.000,257,10981528,13245,0,1757865356,13008.717558469994,74.20823537999968,53353.31771208 2025-09-14,15:55:58.000,257,10981467,13045,0,1757865357,13008.778185259995,74.21528450999904,53353.31771208 2025-09-14,15:55:59.000,257,10981465,12925,0,1757865358,13008.82533942999,74.2857758099999,53353.31771208 2025-09-14,15:56:00.000,257,10981462,13205,0,1757865359,13008.899438839995,74.32807059000334,53353.38059616001 2025-09-14,15:56:01.000,257,10981512,13205,0,1757865360,13008.95332932,74.39151276000484,53353.3945704 2025-09-14,15:56:02.000,257,10981447,13285,0,1757865361,13009.020692419996,74.47610232000443,53353.387583280004 2025-09-14,15:56:03.000,257,10981536,13165,0,1757865362,13009.09479183,74.5324953599993,53353.44348024 2025-09-14,15:56:04.000,257,10981421,13365,0,1757865363,13009.141945999996,74.65937970000232,53353.45046736001 2025-09-14,15:56:05.000,257,10981460,13125,0,1757865364,13009.236254340001,74.72282187000383,53353.45046736001 2025-09-14,15:56:06.000,257,10981484,13165,0,1757865365,13009.290144819992,74.77216577999934,53353.49239008 2025-09-14,15:56:07.000,257,10981501,13405,0,1757865366,13009.330562679992,74.83560795000085,53353.52033856001 2025-09-14,15:56:08.000,257,10981485,13085,0,1757865367,13009.377716850002,74.84970620999957,53353.506364320005 2025-09-14,15:56:09.000,257,10981468,13045,0,1757865368,13009.451816259992,74.84265708000021,53353.56924840001 2025-09-14,15:56:10.000,257,10981460,13045,0,1757865369,13009.525915669998,74.87790273000428,53353.54828704001 2025-09-14,15:56:11.000,257,10981478,13165,0,1757865370,13009.626960319998,74.90609925000172,53353.59719688001 2025-09-14,15:56:12.000,257,10981524,13285,0,1757865371,13009.707796039998,74.9272466399998,53353.66008096 2025-09-14,15:56:13.000,257,10981482,13325,0,1757865372,13009.754950209994,74.94134489999851,53353.7089908 2025-09-14,15:56:14.000,257,10981479,13245,0,1757865373,13009.829049619999,75.01888532999874,53353.75091352 2025-09-14,15:56:15.000,257,10981476,13245,0,1757865374,13009.916621649994,75.06822924000153,53353.72995216 2025-09-14,15:56:16.000,257,10981481,13245,0,1757865375,13009.936830579994,75.18806444999791,53353.81379760001 2025-09-14,15:56:17.000,257,10981503,13165,0,1757865376,13009.977248439995,75.28675227000349,53353.81379760001 2025-09-14,15:56:18.000,257,10981451,13445,0,1757865377,13009.977248439995,75.39248922000115,53353.82777184 2025-09-14,15:56:19.000,257,10981476,13005,0,1757865378,13009.90314902999,75.55461921000096,53353.87668168 2025-09-14,15:56:20.000,257,10981468,13165,0,1757865379,13009.876203789994,75.78724050000164,53353.86270744001 2025-09-14,15:56:21.000,257,10981512,13165,0,1757865380,13009.855994859994,75.92822310000338,53353.86969456 2025-09-14,15:56:22.000,257,10981467,13285,0,1757865381,13009.802104379989,76.07625483000447,53353.90463016001 2025-09-14,15:56:23.000,257,10981457,13285,0,1757865382,13009.768422829999,76.20313917000021,53353.890655920004 2025-09-14,15:56:24.000,257,10981510,13045,0,1757865383,13009.768422829999,76.35822003000067,53353.9186044 2025-09-14,15:56:25.000,257,10981514,13405,0,1757865384,13009.802104379989,76.47805524000432,53353.911617280006 2025-09-14,15:56:26.000,257,10981513,13325,0,1757865385,13009.88294009999,76.55559567000455,53353.93956576 2025-09-14,15:56:27.000,257,10981462,12925,0,1757865386,13009.977248439995,76.62608696999814,53353.93956576 2025-09-14,15:56:28.000,257,10981480,13045,0,1757865387,13010.04461153999,76.62608696999814,53353.9884756 2025-09-14,15:56:29.000,257,10981476,13285,0,1757865388,13010.16586511999,76.68952913999965,53354.04437256 2025-09-14,15:56:30.000,257,10981439,13165,0,1757865389,13010.23322822,76.72477479000372,53354.07232104001 2025-09-14,15:56:31.000,257,10981453,13285,0,1757865390,13010.27364608,76.80231522000395,53354.07232104001 2025-09-14,15:56:32.000,257,10981453,13125,0,1757865391,13010.307327629991,76.8446100000001,53354.0932824 2025-09-14,15:56:33.000,257,10981424,13285,0,1757865392,13010.280382389996,76.93624868999905,53354.13520512 2025-09-14,15:56:34.000,257,10981480,13085,0,1757865393,13010.27364608,77.03493651000463,53354.14219224 2025-09-14,15:56:35.000,257,10981532,13085,0,1757865394,13010.179337739995,77.14772259000165,53354.10725664 2025-09-14,15:56:36.000,257,10981444,13365,0,1757865395,13010.138919879995,77.26050866999867,53354.1631536 2025-09-14,15:56:37.000,257,10981456,13285,0,1757865396,13010.06482046999,77.33099996999954,53354.19808920001 2025-09-14,15:56:38.000,257,10981451,13085,0,1757865397,13010.02440260999,77.42263865999848,53354.1631536 2025-09-14,15:56:39.000,257,10981495,12805,0,1757865398,13010.01092999,77.48608082999999,53354.21206344 2025-09-14,15:56:40.000,257,10981421,13125,0,1757865399,13009.977248439995,77.5495230000015,53354.18411496 2025-09-14,15:56:41.000,257,10981441,13245,0,1757865400,13010.02440260999,77.62001430000237,53354.177127840005 2025-09-14,15:56:42.000,257,10981422,13245,0,1757865401,13010.04461153999,77.61296517000301,53354.17014072001 2025-09-14,15:56:43.000,257,10981446,13365,0,1757865402,13010.078293089995,77.72575125000003,53354.17014072001 2025-09-14,15:56:44.000,257,10981523,13285,0,1757865403,13010.10523832999,77.78214429000218,53354.19808920001 2025-09-14,15:56:45.000,257,10981455,13085,0,1757865404,13010.1523925,77.81738993999898,53354.177127840005 2025-09-14,15:56:46.000,257,10981505,13165,0,1757865405,13010.19281036,77.90197949999856,53354.18411496 2025-09-14,15:56:47.000,257,10981470,13525,0,1757865406,13010.287118699991,77.94427428000199,53354.21905056001 2025-09-14,15:56:48.000,257,10981454,12925,0,1757865407,13010.33427287,78.02886384000158,53354.24001192001 2025-09-14,15:56:49.000,257,10981470,13125,0,1757865408,13010.428581209992,78.0429621000003,53354.21905056001 2025-09-14,15:56:50.000,257,10981474,13365,0,1757865409,13010.448790139992,78.13460078999924,53354.28892176001 2025-09-14,15:56:51.000,257,10981456,13045,0,1757865410,13010.543098479997,78.21214121999947,53354.32385736 2025-09-14,15:56:52.000,257,10981468,13165,0,1757865411,13010.576780030002,78.30377990999841,53354.33783160001 2025-09-14,15:56:53.000,257,10981489,13365,0,1757865412,13010.610461579992,78.37427120999928,53354.30988312 2025-09-14,15:56:54.000,257,10981443,13245,0,1757865413,13010.650879439992,78.47295903000486,53354.30988312 2025-09-14,15:56:55.000,257,10981461,13365,0,1757865414,13010.657615750002,78.55049945999781,53354.32385736 2025-09-14,15:56:56.000,257,10981509,13125,0,1757865415,13010.583516339997,78.62803988999804,53354.344818720005 2025-09-14,15:56:57.000,257,10981511,13085,0,1757865416,13010.536362170002,78.73377684000297,53354.37975432 2025-09-14,15:56:58.000,257,10981470,13005,0,1757865417,13010.482471689997,78.80426814000384,53354.38674144001 2025-09-14,15:56:59.000,257,10981475,13085,0,1757865418,13010.442053829996,78.87475944000471,53354.37975432 2025-09-14,15:57:00.000,257,10981477,13245,0,1757865419,13010.361218109996,78.93820160999894,53354.33084448 2025-09-14,15:57:01.000,257,10981454,13085,0,1757865420,13010.320800249996,78.95229986999766,53354.40071568 2025-09-14,15:57:02.000,257,10981500,13365,0,1757865421,13010.25343715,78.9593490000043,53354.35180584 2025-09-14,15:57:03.000,257,10981480,13485,0,1757865422,13010.17260143,78.97344726000301,53354.32385736 2025-09-14,15:57:04.000,257,10981515,13285,0,1757865423,13010.20628297999,78.98754552000173,53354.295908880005 2025-09-14,15:57:05.000,257,10981466,13165,0,1757865424,13010.24670083999,78.98049639000237,53354.33084448 2025-09-14,15:57:06.000,257,10981492,13285,0,1757865425,13010.19281036,78.97344726000301,53354.344818720005 2025-09-14,15:57:07.000,257,10981485,13085,0,1757865426,13010.21301929,78.99459465000109,53354.40071568 2025-09-14,15:57:08.000,257,10981471,13165,0,1757865427,13010.26690976999,78.98754552000173,53354.35879296001 2025-09-14,15:57:09.000,257,10981493,13285,0,1757865428,13010.327536559991,79.03688943000452,53354.40071568 2025-09-14,15:57:10.000,257,10981489,13325,0,1757865429,13010.381427039996,79.08623334000004,53354.477574 2025-09-14,15:57:11.000,257,10981459,13285,0,1757865430,13010.394899660001,79.14262638000218,53354.42866416 2025-09-14,15:57:12.000,257,10981456,13205,0,1757865431,13010.455526450001,79.18492115999834,53354.4426384 2025-09-14,15:57:13.000,257,10981463,13085,0,1757865432,13010.442053829996,79.22016681000241,53354.4426384 2025-09-14,15:57:14.000,257,10981503,13245,0,1757865433,13010.367954419991,79.29065811000328,53354.40770280001 2025-09-14,15:57:15.000,257,10981479,12885,0,1757865434,13010.31406394,79.31885463000071,53354.4426384 2025-09-14,15:57:16.000,257,10981480,13165,0,1757865435,13010.21301929,79.41754244999902,53354.393728560004 2025-09-14,15:57:17.000,257,10981461,13365,0,1757865436,13010.16586511999,79.41754244999902,53354.40071568 2025-09-14,15:57:18.000,257,10981478,13325,0,1757865437,13010.04461153999,79.43164070999774,53354.36578008001 2025-09-14,15:57:19.000,257,10981421,13205,0,1757865438,13010.02440260999,79.43868984000437,53354.36578008001 2025-09-14,15:57:20.000,257,10981480,13365,0,1757865439,13009.957039509995,79.50918113999796,53354.3727672 2025-09-14,15:57:21.000,257,10981455,13245,0,1757865440,13009.916621649994,79.57262330999947,53354.40770280001 2025-09-14,15:57:22.000,257,10981474,13325,0,1757865441,13009.86273116999,79.6149180900029,53354.40770280001 2025-09-14,15:57:23.000,257,10981430,13205,0,1757865442,13009.90314902999,79.6149180900029,53354.36578008001 2025-09-14,15:57:24.000,257,10981460,13165,0,1757865443,13009.90988534,79.68540939000377,53354.393728560004 2025-09-14,15:57:25.000,257,10981459,13125,0,1757865444,13009.92335795999,79.74180242999864,53354.37975432 2025-09-14,15:57:26.000,257,10981471,13045,0,1757865445,13009.93009427,79.76999895000336,53354.36578008001 2025-09-14,15:57:27.000,257,10981502,13445,0,1757865446,13009.96377581999,79.81229372999951,53354.37975432 2025-09-14,15:57:28.000,257,10981460,12925,0,1757865447,13009.97051213,79.81934285999887,53354.40770280001 2025-09-14,15:57:29.000,257,10981453,13445,0,1757865448,13009.997457369995,79.85458851000294,53354.36578008001 2025-09-14,15:57:30.000,257,10981445,13045,0,1757865449,13009.97051213,79.90393241999845,53354.40770280001 2025-09-14,15:57:31.000,257,10981426,13085,0,1757865450,13009.957039509995,79.93917807000253,53354.42167704 2025-09-14,15:57:32.000,257,10981467,13125,0,1757865451,13009.916621649994,80.01671850000275,53354.45661264001 2025-09-14,15:57:33.000,257,10981435,13285,0,1757865452,13009.855994859994,80.1083571900017,53354.45661264001 2025-09-14,15:57:34.000,257,10981459,13205,0,1757865453,13009.815576999994,80.1717993600032,53354.42167704 2025-09-14,15:57:35.000,257,10981489,13005,0,1757865454,13009.768422829999,80.3198310900043,53354.37975432 2025-09-14,15:57:36.000,257,10981409,13365,0,1757865455,13009.781895449989,80.4185189100026,53354.3727672 2025-09-14,15:57:37.000,257,10981466,13165,0,1757865456,13009.748213899999,80.53835411999898,53354.344818720005 2025-09-14,15:57:38.000,257,10981460,13405,0,1757865457,13009.781895449989,80.67228759000136,53354.38674144001 2025-09-14,15:57:39.000,257,10981449,13205,0,1757865458,13009.761686519989,80.83441758000117,53354.393728560004 2025-09-14,15:57:40.000,257,10981436,13445,0,1757865459,13009.855994859994,80.9472036599982,53354.40071568 2025-09-14,15:57:41.000,257,10981491,13325,0,1757865460,13009.88294009999,81.07408800000121,53354.393728560004 2025-09-14,15:57:42.000,257,10981488,13245,0,1757865461,13009.94356688999,81.18687407999823,53354.35879296001 2025-09-14,15:57:43.000,257,10981476,13325,0,1757865462,13009.9503032,81.32080755000061,53354.393728560004 2025-09-14,15:57:44.000,257,10981437,13285,0,1757865463,13010.06482046999,81.41949536999891,53354.42866416 2025-09-14,15:57:45.000,257,10981444,13085,0,1757865464,13010.07155678,81.51113405999786,53354.43565128001 2025-09-14,15:57:46.000,257,10981520,13165,0,1757865465,13010.10523832999,81.6168710100028,53354.463599760005 2025-09-14,15:57:47.000,257,10981456,13165,0,1757865466,13010.17260143,81.73670621999918,53354.49154824 2025-09-14,15:57:48.000,257,10981483,13165,0,1757865467,13010.219755599996,81.83539404000476,53354.47058688 2025-09-14,15:57:49.000,257,10981508,13125,0,1757865468,13010.23322822,81.93408186000306,53354.561419440004 2025-09-14,15:57:50.000,257,10981486,13085,0,1757865469,13010.21301929,82.025720550002,53354.55443232001 2025-09-14,15:57:51.000,257,10981467,13045,0,1757865470,13010.179337739995,82.15260488999775,53354.65923912 2025-09-14,15:57:52.000,257,10981459,13125,0,1757865471,13010.20628297999,82.3076857499982,53354.680200480005 2025-09-14,15:57:53.000,257,10981446,13285,0,1757865472,13010.138919879995,82.36407879000035,53354.65225200001 2025-09-14,15:57:54.000,257,10981485,13325,0,1757865473,13010.098502019995,82.47686487000465,53354.67321336001 2025-09-14,15:57:55.000,257,10981504,13285,0,1757865474,13009.97051213,82.58965095000167,53354.64526488 2025-09-14,15:57:56.000,257,10981420,13445,0,1757865475,13009.957039509995,82.68833876999997,53354.70814896 2025-09-14,15:57:57.000,257,10981474,13165,0,1757865476,13009.90314902999,82.81522311000299,53354.66622624 2025-09-14,15:57:58.000,257,10981450,13325,0,1757865477,13009.90314902999,82.94210744999873,53354.6871876 2025-09-14,15:57:59.000,257,10981464,13125,0,1757865478,13009.936830579994,83.06194266000239,53354.77103304001 2025-09-14,15:58:00.000,257,10981474,13285,0,1757865479,13010.05134785,83.17472873999941,53354.79199440001 2025-09-14,15:58:01.000,257,10981495,13245,0,1757865480,13010.09176571,83.29456395000307,53354.72212320001 2025-09-14,15:58:02.000,257,10981500,13285,0,1757865481,13010.26690976999,83.44259568000416,53354.79199440001 2025-09-14,15:58:03.000,257,10981515,13005,0,1757865482,13010.421844899996,83.61177480000333,53354.77802016 2025-09-14,15:58:04.000,257,10981450,13165,0,1757865483,13010.570043719992,83.73865913999907,53354.78500728 2025-09-14,15:58:05.000,257,10981472,13245,0,1757865484,13010.664352059997,83.90078912999888,53354.847891360005 2025-09-14,15:58:06.000,257,10981494,13285,0,1757865485,13010.765396709998,84.0629191199987,53354.87583984 2025-09-14,15:58:07.000,257,10981492,13285,0,1757865486,13010.852968739993,84.26029476000258,53354.91077544001 2025-09-14,15:58:08.000,257,10981497,13245,0,1757865487,13010.920331839989,84.38012996999896,53354.94571104 2025-09-14,15:58:09.000,257,10981448,13285,0,1757865488,13010.940540769989,84.51406344000134,53354.98064664 2025-09-14,15:58:10.000,257,10981532,13605,0,1757865489,13010.974222319994,84.64094778000435,53355.04353072 2025-09-14,15:58:11.000,257,10981443,12925,0,1757865490,13010.980958629989,84.71848821000458,53355.0714792 2025-09-14,15:58:12.000,257,10981442,13245,0,1757865491,13010.980958629989,84.83832342000096,53355.11340192 2025-09-14,15:58:13.000,257,10981431,13125,0,1757865492,13011.06179434999,84.90881472000183,53355.11340192 2025-09-14,15:58:14.000,257,10981486,13245,0,1757865493,13011.10221220999,84.97225689000334,53355.11340192 2025-09-14,15:58:15.000,257,10981466,13165,0,1757865494,13011.10894852,85.0427481900042,53355.16929888 2025-09-14,15:58:16.000,257,10981489,13085,0,1757865495,13011.236938409995,85.1132394899978,53355.183273120005 2025-09-14,15:58:17.000,257,10981487,13205,0,1757865496,13011.277356269995,85.24717296000017,53355.21820872 2025-09-14,15:58:18.000,257,10981451,13165,0,1757865497,13011.41208247,85.34586077999847,53355.232182960004 2025-09-14,15:58:19.000,257,10981502,13165,0,1757865498,13011.526599739991,85.45864686000277,53355.23917008 2025-09-14,15:58:20.000,257,10981442,13285,0,1757865499,13011.627644389991,85.59962946000451,53355.2810928 2025-09-14,15:58:21.000,257,10981445,13445,0,1757865500,13011.796052140002,85.74061205999897,53355.33000264 2025-09-14,15:58:22.000,257,10981453,13365,0,1757865501,13011.930778339993,85.90274204999878,53355.41384808001 2025-09-14,15:58:23.000,257,10981477,13085,0,1757865502,13012.031822989993,86.00142987000436,53355.44878368 2025-09-14,15:58:24.000,257,10981497,13285,0,1757865503,13012.267593839999,86.07192116999795,53355.51166776001 2025-09-14,15:58:25.000,257,10981478,13085,0,1757865504,13012.40232003999,86.17765812000289,53355.518654880005 2025-09-14,15:58:26.000,257,10981474,13365,0,1757865505,13012.617881959995,86.28339507000055,53355.60948744001 2025-09-14,15:58:27.000,257,10981480,13085,0,1757865506,13012.759344469996,86.32568985000398,53355.64442304 2025-09-14,15:58:28.000,257,10981494,13245,0,1757865507,13012.914279600001,86.3750337599995,53355.67237152 2025-09-14,15:58:29.000,257,10981457,13125,0,1757865508,13013.075951040002,86.3397881100027,53355.77717832001 2025-09-14,15:58:30.000,257,10981480,13125,0,1757865509,13013.203940929998,86.36093550000078,53355.81211392 2025-09-14,15:58:31.000,257,10981469,13205,0,1757865510,13013.365612369998,86.35388637000142,53355.94486920001 2025-09-14,15:58:32.000,257,10981501,13245,0,1757865511,13013.466657019999,86.35388637000142,53356.02871464 2025-09-14,15:58:33.000,257,10981492,13245,0,1757865512,13013.64180107999,86.32568985000398,53356.07762448 2025-09-14,15:58:34.000,257,10981444,13045,0,1757865513,13013.82368144999,86.31864072000462,53356.11256008001 2025-09-14,15:58:35.000,257,10981481,13325,0,1757865514,13013.978616579996,86.29749332999927,53356.238328240004 2025-09-14,15:58:36.000,257,10981466,13085,0,1757865515,13014.200914809997,86.30454245999863,53356.27326384 2025-09-14,15:58:37.000,257,10981478,12925,0,1757865516,13014.355849940002,86.29044419999991,53356.308199440005 2025-09-14,15:58:38.000,257,10981481,13125,0,1757865517,13014.557939239989,86.36798463000014,53356.35012216001 2025-09-14,15:58:39.000,257,10981497,13365,0,1757865518,13014.71961067999,86.41732854000293,53356.4339676 2025-09-14,15:58:40.000,257,10981450,13165,0,1757865519,13014.86107318999,86.48077071000444,53356.5038388 2025-09-14,15:58:41.000,257,10981516,13285,0,1757865520,13015.04968987,86.51601636000123,53356.56672288001 2025-09-14,15:58:42.000,257,10981475,13165,0,1757865521,13015.218097619996,86.64290070000425,53356.65755544 2025-09-14,15:58:43.000,257,10981494,13445,0,1757865522,13015.366296439992,86.73453939000319,53356.6785168 2025-09-14,15:58:44.000,257,10981483,13245,0,1757865523,13015.507758949992,86.79093242999807,53356.75537512001 2025-09-14,15:58:45.000,257,10981457,13045,0,1757865524,13015.669430389993,86.8332272100015,53356.85319480001 2025-09-14,15:58:46.000,257,10981476,12925,0,1757865525,13015.804156589998,86.86847285999829,53356.91607888 2025-09-14,15:58:47.000,257,10981461,13325,0,1757865526,13015.945619099999,86.84732547000021,53356.99992432001 2025-09-14,15:58:48.000,257,10981465,13325,0,1757865527,13016.02645482,86.86847285999829,53357.097744000006 2025-09-14,15:58:49.000,257,10981455,13445,0,1757865528,13016.194862569995,86.86142372999893,53357.11870536001 2025-09-14,15:58:50.000,257,10981450,13045,0,1757865529,13016.383479249991,86.84027634000086,53357.21652504001 2025-09-14,15:58:51.000,257,10981460,13285,0,1757865530,13016.578832239997,86.896669380003,53357.20953792 2025-09-14,15:58:52.000,257,10981462,13125,0,1757865531,13016.747239989993,86.90371851000236,53357.272422 2025-09-14,15:58:53.000,257,10981471,13285,0,1757865532,13016.915647739988,86.94601328999852,53357.3772288 2025-09-14,15:58:54.000,257,10981473,13325,0,1757865533,13017.070582869994,86.98830807000195,53357.40517728001 2025-09-14,15:58:55.000,257,10981459,12925,0,1757865534,13017.212045379994,87.03765198000474,53357.5169712 2025-09-14,15:58:56.000,257,10981439,13285,0,1757865535,13017.36698051,87.12224154000432,53357.55190680001 2025-09-14,15:58:57.000,257,10981449,13165,0,1757865536,13017.44107991999,87.18568370999856,53357.60780376 2025-09-14,15:58:58.000,257,10981453,13245,0,1757865537,13017.54886088,87.28437153000414,53357.67767496 2025-09-14,15:58:59.000,257,10981474,13165,0,1757865538,13017.616223979996,87.31256805000157,53357.698636320005 2025-09-14,15:59:00.000,257,10981472,13125,0,1757865539,13017.676850769996,87.40420674000052,53357.77549464 2025-09-14,15:59:01.000,257,10981460,13285,0,1757865540,13017.784631729992,87.43240325999795,53357.80344312 2025-09-14,15:59:02.000,257,10981513,13085,0,1757865541,13017.838522209997,87.45355065000331,53357.83837872001 2025-09-14,15:59:03.000,257,10981471,13285,0,1757865542,13017.946303169992,87.4887963000001,53357.971134 2025-09-14,15:59:04.000,257,10981484,13285,0,1757865543,13018.074293059988,87.46764891000203,53357.915237040004 2025-09-14,15:59:05.000,257,10981467,13165,0,1757865544,13018.202282949998,87.46764891000203,53358.02004384 2025-09-14,15:59:06.000,257,10981421,13165,0,1757865545,13018.323536529999,87.4253541299986,53358.13882488 2025-09-14,15:59:07.000,257,10981467,13165,0,1757865546,13018.46499904,87.4253541299986,53358.152799120006 2025-09-14,15:59:08.000,257,10981447,13005,0,1757865547,13018.572779999995,87.41125586999988,53358.18773472 2025-09-14,15:59:09.000,257,10981469,13285,0,1757865548,13018.72771513,87.3901084800018,53358.2855544 2025-09-14,15:59:10.000,257,10981448,13285,0,1757865549,13018.82875978,87.4253541299986,53358.29254152001 2025-09-14,15:59:11.000,257,10981499,12925,0,1757865550,13018.976958599997,87.44650152000395,53358.34843848 2025-09-14,15:59:12.000,257,10981457,13085,0,1757865551,13019.091475870002,87.4253541299986,53358.4252968 2025-09-14,15:59:13.000,257,10981527,13165,0,1757865552,13019.179047899997,87.40420674000052,53358.467219520004 2025-09-14,15:59:14.000,257,10981484,13085,0,1757865553,13019.293565169988,87.41125586999988,53358.48119376001 2025-09-14,15:59:15.000,257,10981470,13405,0,1757865554,13019.421555059998,87.38305935000244,53358.61394904 2025-09-14,15:59:16.000,257,10981481,12925,0,1757865555,13019.57649018999,87.34781369999837,53358.62792328001 2025-09-14,15:59:17.000,257,10981432,13125,0,1757865556,13019.65732590999,87.2914206600035,53358.655871760006 2025-09-14,15:59:18.000,257,10981464,13205,0,1757865557,13019.80552473,87.27027326999814,53358.704781600005 2025-09-14,15:59:19.000,257,10981469,13285,0,1757865558,13019.893096759995,87.18568370999856,53358.74670432001 2025-09-14,15:59:20.000,257,10981456,13445,0,1757865559,13019.96719617,87.1433889300024,53358.83054976 2025-09-14,15:59:21.000,257,10981452,13125,0,1757865560,13020.095186059996,87.08699589000025,53358.84452400001 2025-09-14,15:59:22.000,257,10981430,13405,0,1757865561,13020.216439639997,87.0799467600009,53358.90042096 2025-09-14,15:59:23.000,257,10981484,13365,0,1757865562,13020.270330120002,87.0447011100041,53358.96330504001 2025-09-14,15:59:24.000,257,10981421,13005,0,1757865563,13020.398320009997,87.0447011100041,53358.99824064 2025-09-14,15:59:25.000,257,10981444,13245,0,1757865564,13020.492628350003,87.00945546000003,53359.02618912 2025-09-14,15:59:26.000,257,10981436,13285,0,1757865565,13020.566727759993,87.01650458999939,53359.09606032 2025-09-14,15:59:27.000,257,10981433,13525,0,1757865566,13020.573464069988,86.96011155000451,53359.110034560006 2025-09-14,15:59:28.000,257,10981485,12925,0,1757865567,13020.593672999988,86.91076764000172,53359.13099592001 2025-09-14,15:59:29.000,257,10981452,13365,0,1757865568,13020.607145619993,86.85437459999957,53359.19388 2025-09-14,15:59:30.000,257,10981450,13205,0,1757865569,13020.640827169998,86.75568678000127,53359.256764080004 2025-09-14,15:59:31.000,257,10981470,13365,0,1757865570,13020.687981339994,86.63585157000489,53359.28471256 2025-09-14,15:59:32.000,257,10981438,13205,0,1757865571,13020.735135509989,86.55126200999803,53359.3336224 2025-09-14,15:59:33.000,257,10981454,13605,0,1757865572,13020.81597122999,86.42437767000229,53359.34759664001 2025-09-14,15:59:34.000,257,10981499,13085,0,1757865573,13020.92375219,86.30454245999863,53359.34060952 2025-09-14,15:59:35.000,257,10981425,13285,0,1757865574,13021.03826945999,86.13536333999946,53359.36855800001 2025-09-14,15:59:36.000,257,10981464,13325,0,1757865575,13021.18646828,86.07192116999795,53359.34759664001 2025-09-14,15:59:37.000,257,10981474,13365,0,1757865576,13021.388557580001,85.93798770000285,53359.424454960004 2025-09-14,15:59:38.000,257,10981446,13245,0,1757865577,13021.536756399997,85.78995597000176,53359.46637768001 2025-09-14,15:59:39.000,257,10981434,13205,0,1757865578,13021.698427839998,85.70536641000217,53359.51528752001 2025-09-14,15:59:40.000,257,10981447,13285,0,1757865579,13021.799472489998,85.6348751100013,53359.55022312 2025-09-14,15:59:41.000,257,10981453,13245,0,1757865580,13021.947671309994,85.536187290003,53359.62708144 2025-09-14,15:59:42.000,257,10981481,13245,0,1757865581,13021.97461654999,85.45864686000277,53359.662017040006 2025-09-14,15:59:43.000,257,10981475,13165,0,1757865582,13021.99482547999,85.4234012099987,53359.70393976001 2025-09-14,15:59:44.000,257,10981509,13245,0,1757865583,13021.947671309994,85.31061513000168,53359.70393976001 2025-09-14,15:59:45.000,257,10981434,13525,0,1757865584,13021.853362969989,85.20487818000402,53359.73188824001 2025-09-14,15:59:46.000,257,10981456,13085,0,1757865585,13021.819681419998,85.09209209999972,53359.76682384 2025-09-14,15:59:47.000,257,10981471,13245,0,1757865586,13021.732109389988,84.99340428000141,53359.7877852 2025-09-14,15:59:48.000,257,10981493,13205,0,1757865587,13021.651273670002,84.85242167999968,53359.74586248 2025-09-14,15:59:49.000,257,10981449,13125,0,1757865588,13021.617592119997,84.69029168999987,53359.82272080001 2025-09-14,15:59:50.000,257,10981468,13245,0,1757865589,13021.617592119997,84.57045648000349,53359.829707920006 2025-09-14,15:59:51.000,257,10981437,13245,0,1757865590,13021.759054629998,84.40832649000367,53359.81573368 2025-09-14,15:59:52.000,257,10981479,13445,0,1757865591,13021.880308209998,84.31668780000473,53359.80175944001 2025-09-14,15:59:53.000,257,10981516,13285,0,1757865592,13022.05545226999,84.24619650000386,53359.82272080001 2025-09-14,15:59:54.000,257,10981479,13325,0,1757865593,13022.32490467,84.16160694000428,53359.8576564 2025-09-14,15:59:55.000,257,10981461,13325,0,1757865594,13022.506785040001,84.14045954999892,53359.89957912001 2025-09-14,15:59:56.000,257,10981425,13365,0,1757865595,13022.735819579997,84.07701738000469,53359.88560488 2025-09-14,15:59:57.000,257,10981469,13565,0,1757865596,13022.836864229997,84.03472260000126,53359.91355336 2025-09-14,15:59:58.000,257,10981461,13245,0,1757865597,13022.978326739998,83.97832955999911,53359.948488960006 2025-09-14,15:59:59.000,257,10981488,13405,0,1757865598,13023.059162459998,83.95013304000167,53359.948488960006 2025-09-14,16:00:00.000,257,10981483,13165,0,1757865599,13023.092844009989,83.87259261000145,53359.95547608 2025-09-14,16:00:01.000,257,10981448,13045,0,1757865600,13023.065898769994,83.80210131000058,53360.07425712 2025-09-14,16:00:02.000,257,10981466,13245,0,1757865601,13022.978326739998,83.67521697000484,53360.02534728 2025-09-14,16:00:03.000,257,10981467,13325,0,1757865602,13022.863809469993,83.58357827999862,53360.12316696 2025-09-14,16:00:04.000,257,10981453,13245,0,1757865603,13022.735819579997,83.40030090000073,53360.095218480004 2025-09-14,16:00:05.000,257,10981443,13085,0,1757865604,13022.654983859997,83.23817091000092,53360.144128320004 2025-09-14,16:00:06.000,257,10981375,13285,0,1757865605,13022.547202900001,83.10423743999854,53360.18605104001 2025-09-14,16:00:07.000,257,10981459,13485,0,1757865606,13022.500048729991,82.90686180000193,53360.15810256001 2025-09-14,16:00:08.000,257,10981457,13405,0,1757865607,13022.520257659991,82.74473181000212,53360.13015408 2025-09-14,16:00:09.000,257,10981462,13085,0,1757865608,13022.553939209996,82.56850356000359,53360.13015408 2025-09-14,16:00:10.000,257,10981423,13165,0,1757865609,13022.621302309992,82.40637357000378,53360.15810256001 2025-09-14,16:00:11.000,257,10981432,13405,0,1757865610,13022.708874340002,82.26539097000204,53360.17906392 2025-09-14,16:00:12.000,257,10981464,13165,0,1757865611,13022.708874340002,82.18080141000246,53360.144128320004 2025-09-14,16:00:13.000,257,10981460,13285,0,1757865612,13022.789710060002,82.12440837000031,53360.165089680006 2025-09-14,16:00:14.000,257,10981492,13245,0,1757865613,13022.836864229997,82.0750644600048,53360.144128320004 2025-09-14,16:00:15.000,257,10981438,13405,0,1757865614,13022.803182679992,82.05391706999944,53360.22098664 2025-09-14,16:00:16.000,257,10981451,13165,0,1757865615,13022.769501130002,82.025720550002,53360.165089680006 2025-09-14,16:00:17.000,257,10981429,13165,0,1757865616,13022.715610649997,82.03981881000072,53360.165089680006 2025-09-14,16:00:18.000,257,10981487,13085,0,1757865617,13022.661720169992,82.0609661999988,53360.213999520005 2025-09-14,16:00:19.000,257,10981447,13525,0,1757865618,13022.614565999997,82.04686794000008,53360.19303816 2025-09-14,16:00:20.000,257,10981475,13245,0,1757865619,13022.547202900001,82.0609661999988,53360.165089680006 2025-09-14,16:00:21.000,257,10981420,13365,0,1757865620,13022.473103489996,82.04686794000008,53360.23496088001 2025-09-14,16:00:22.000,257,10981449,13205,0,1757865621,13022.37879514999,82.00457316000393,53360.19303816 2025-09-14,16:00:23.000,257,10981451,13285,0,1757865622,13022.30469574,81.97637663999922,53360.20701240001 2025-09-14,16:00:24.000,257,10981442,13085,0,1757865623,13022.29795942999,81.91998360000434,53360.116179840006 2025-09-14,16:00:25.000,257,10981509,13085,0,1757865624,13022.210387399995,81.82834490999812,53360.13015408 2025-09-14,16:00:26.000,257,10981423,13285,0,1757865625,13022.15649691999,81.7508044799979,53360.18605104001 2025-09-14,16:00:27.000,257,10981462,13485,0,1757865626,13022.11607905999,81.63096927000151,53360.18605104001 2025-09-14,16:00:28.000,257,10981451,13085,0,1757865627,13022.068924889994,81.53933058000257,53360.20002528 2025-09-14,16:00:29.000,257,10981474,13205,0,1757865628,13022.11607905999,81.4688392800017,53360.1720768 2025-09-14,16:00:30.000,257,10981458,13205,0,1757865629,13022.089133819994,81.37720059000276,53360.23496088001 2025-09-14,16:00:31.000,257,10981417,13285,0,1757865630,13022.089133819994,81.29966016000253,53360.144128320004 2025-09-14,16:00:32.000,257,10981470,12925,0,1757865631,13022.10260644,81.26441450999846,53360.13714120001 2025-09-14,16:00:33.000,257,10981431,13245,0,1757865632,13022.129551679995,81.24326712000038,53360.15111544 2025-09-14,16:00:34.000,257,10981437,13405,0,1757865633,13022.09587012999,81.20097234000423,53360.08124424 2025-09-14,16:00:35.000,257,10981431,13205,0,1757865634,13022.06218858,81.1586775600008,53360.08124424 2025-09-14,16:00:36.000,257,10981488,13285,0,1757865635,13022.048715959994,81.08818625999993,53360.08823136001 2025-09-14,16:00:37.000,257,10981478,13125,0,1757865636,13021.913989759989,81.06703887000185,53360.08823136001 2025-09-14,16:00:38.000,257,10981445,13285,0,1757865637,13021.839890349998,81.00359670000034,53360.116179840006 2025-09-14,16:00:39.000,257,10981490,13285,0,1757865638,13021.779263559998,80.91900714000076,53360.046308640005 2025-09-14,16:00:40.000,257,10981453,13445,0,1757865639,13021.698427839998,80.86261409999861,53360.095218480004 2025-09-14,16:00:41.000,257,10981443,13285,0,1757865640,13021.597383189997,80.77097540999966,53360.06727000001 2025-09-14,16:00:42.000,257,10981437,13085,0,1757865641,13021.482865919992,80.65818933000264,53360.0323344 2025-09-14,16:00:43.000,257,10981441,13245,0,1757865642,13021.503074849992,80.52425586000027,53359.997398800006 2025-09-14,16:00:44.000,257,10981413,13325,0,1757865643,13021.469393300002,80.36917499999981,53360.03932152001 2025-09-14,16:00:45.000,257,10981418,13365,0,1757865644,13021.455920679997,80.31278195999766,53359.976437440004 2025-09-14,16:00:46.000,257,10981464,13205,0,1757865645,13021.408766510001,80.15770110000449,53359.9624632 2025-09-14,16:00:47.000,257,10981471,13085,0,1757865646,13021.361612339992,80.08720980000362,53359.95547608 2025-09-14,16:00:48.000,257,10981436,12965,0,1757865647,13021.368348650001,80.01671850000275,53359.92054048001 2025-09-14,16:00:49.000,257,10981460,13445,0,1757865648,13021.354876029996,79.95327633000124,53359.86464352 2025-09-14,16:00:50.000,257,10981435,13325,0,1757865649,13021.395293889997,79.9603254600006,53359.85066928001 2025-09-14,16:00:51.000,257,10981441,13365,0,1757865650,13021.449184370002,79.98852197999804,53359.80175944001 2025-09-14,16:00:52.000,257,10981468,13245,0,1757865651,13021.402030199992,79.99557111000468,53359.73887536 2025-09-14,16:00:53.000,257,10981458,13365,0,1757865652,13021.422239129992,80.04491502000019,53359.759836720004 2025-09-14,16:00:54.000,257,10981438,13125,0,1757865653,13021.462656989992,80.05901327999891,53359.76682384 2025-09-14,16:00:55.000,257,10981426,13165,0,1757865654,13021.462656989992,80.10130806000234,53359.72490112 2025-09-14,16:00:56.000,257,10981420,13325,0,1757865655,13021.388557580001,80.12950457999978,53359.759836720004 2025-09-14,16:00:57.000,257,10981447,13165,0,1757865656,13021.388557580001,80.11540632000106,53359.73887536 2025-09-14,16:00:58.000,257,10981451,13205,0,1757865657,13021.368348650001,80.0731115400049,53359.717914 2025-09-14,16:00:59.000,257,10981454,13365,0,1757865658,13021.388557580001,80.01671850000275,53359.70393976001 2025-09-14,16:01:00.000,257,10981442,13485,0,1757865659,13021.354876029996,79.93212894000317,53359.68297840001 2025-09-14,16:01:01.000,257,10981430,12965,0,1757865660,13021.435711749997,79.81934285999887,53359.68297840001 2025-09-14,16:01:02.000,257,10981472,13205,0,1757865661,13021.415502819997,79.69245852000313,53359.717914 2025-09-14,16:01:03.000,257,10981445,13325,0,1757865662,13021.442448059992,79.63606548000098,53359.68996552 2025-09-14,16:01:04.000,257,10981453,13205,0,1757865663,13021.422239129992,79.55852505000075,53359.68297840001 2025-09-14,16:01:05.000,257,10981492,13245,0,1757865664,13021.469393300002,79.5021320099986,53359.710926880005 2025-09-14,16:01:06.000,257,10981395,13125,0,1757865665,13021.428975440002,79.42459157999838,53359.68996552 2025-09-14,16:01:07.000,257,10981460,13165,0,1757865666,13021.341403409991,79.37524767000286,53359.69695264 2025-09-14,16:01:08.000,257,10981486,13445,0,1757865667,13021.280776619991,79.35410028000479,53359.63406856001 2025-09-14,16:01:09.000,257,10981445,13045,0,1757865668,13021.24709507,79.32590376000007,53359.68297840001 2025-09-14,16:01:10.000,257,10981432,13165,0,1757865669,13021.18646828,79.31180550000136,53359.62708144 2025-09-14,16:01:11.000,257,10981437,13405,0,1757865670,13021.10563256,79.31885463000071,53359.592145840004 2025-09-14,16:01:12.000,257,10981474,13245,0,1757865671,13021.0652147,79.32590376000007,53359.56419736001 2025-09-14,16:01:13.000,257,10981456,13285,0,1757865672,13020.98437898,79.36114941000415,53359.52926176 2025-09-14,16:01:14.000,257,10981410,13325,0,1757865673,13020.92375219,79.36114941000415,53359.5083004 2025-09-14,16:01:15.000,257,10981450,13325,0,1757865674,13020.87659801999,79.39639506000094,53359.494326160006 2025-09-14,16:01:16.000,257,10981459,13205,0,1757865675,13020.91701587999,79.34705114999815,53359.48035192 2025-09-14,16:01:17.000,257,10981501,13245,0,1757865676,13020.910279569995,79.31180550000136,53359.494326160006 2025-09-14,16:01:18.000,257,10981484,13285,0,1757865677,13020.90354326,79.21311768000305,53359.36855800001 2025-09-14,16:01:19.000,257,10981465,13365,0,1757865678,13020.91701587999,79.14967551000154,53359.36855800001 2025-09-14,16:01:20.000,257,10981464,13165,0,1757865679,13020.92375219,79.06508595000196,53359.34759664001 2025-09-14,16:01:21.000,257,10981450,13445,0,1757865680,13020.94396112,78.9452507399983,53359.375545120005 2025-09-14,16:01:22.000,257,10981492,13245,0,1757865681,13020.97764266999,78.88180857000407,53359.29169968 2025-09-14,16:01:23.000,257,10981455,13245,0,1757865682,13020.99785159999,78.83951379000064,53359.305673920004 2025-09-14,16:01:24.000,257,10981452,13125,0,1757865683,13021.031533149995,78.71967858000426,53359.277725440006 2025-09-14,16:01:25.000,257,10981462,13365,0,1757865684,13021.071951009995,78.67738380000083,53359.256764080004 2025-09-14,16:01:26.000,257,10981458,13245,0,1757865685,13021.092159939995,78.66328554000211,53359.22182848 2025-09-14,16:01:27.000,257,10981467,13445,0,1757865686,13021.0652147,78.61394162999932,53359.21484136 2025-09-14,16:01:28.000,257,10981414,13405,0,1757865687,13021.10563256,78.55754859000444,53359.1240088 2025-09-14,16:01:29.000,257,10981474,13365,0,1757865688,13021.04500577,78.57164685000316,53359.14497016 2025-09-14,16:01:30.000,257,10981436,13245,0,1757865689,13021.02479684,78.54345032999845,53359.19388 2025-09-14,16:01:31.000,257,10981412,13365,0,1757865690,13020.95743373999,78.54345032999845,53359.10304744001 2025-09-14,16:01:32.000,257,10981452,13085,0,1757865691,13020.829443849994,78.49410642000294,53359.11702168 2025-09-14,16:01:33.000,257,10981459,13445,0,1757865692,13020.728399199994,78.44476251000015,53359.14497016 2025-09-14,16:01:34.000,257,10981464,13325,0,1757865693,13020.634090859989,78.40246773000399,53359.089073200004 2025-09-14,16:01:35.000,257,10981448,13405,0,1757865694,13020.492628350003,78.31082903999777,53359.07509896 2025-09-14,16:01:36.000,257,10981421,12925,0,1757865695,13020.445474179993,78.24738687000354,53359.110034560006 2025-09-14,16:01:37.000,257,10981452,13085,0,1757865696,13020.351165840002,78.16279731000395,53359.0541376 2025-09-14,16:01:38.000,257,10981491,13165,0,1757865697,13020.277066429997,78.09230601000309,53359.02618912 2025-09-14,16:01:39.000,257,10981523,13285,0,1757865698,13020.263593809992,77.98656905999815,53358.97727928 2025-09-14,16:01:40.000,257,10981438,13325,0,1757865699,13020.297275359997,77.97247079999943,53358.9493308 2025-09-14,16:01:41.000,257,10981410,13405,0,1757865700,13020.310747980002,77.94427428000199,53358.93535656001 2025-09-14,16:01:42.000,257,10981467,13165,0,1757865701,13020.337693219997,77.96542167000007,53358.872472480005 2025-09-14,16:01:43.000,257,10981444,13525,0,1757865702,13020.351165840002,78.06410948999837,53358.81657552001 2025-09-14,16:01:44.000,257,10981473,13325,0,1757865703,13020.391583700002,78.1557481800046,53358.84452400001 2025-09-14,16:01:45.000,257,10981442,13405,0,1757865704,13020.411792630002,78.23328861000482,53358.8794596 2025-09-14,16:01:46.000,257,10981452,13325,0,1757865705,13020.405056319993,78.30377990999841,53358.872472480005 2025-09-14,16:01:47.000,257,10981437,13565,0,1757865706,13020.384847389993,78.39541860000463,53358.79561416001 2025-09-14,16:01:48.000,257,10981433,13245,0,1757865707,13020.357902149997,78.48000816000422,53358.76766568001 2025-09-14,16:01:49.000,257,10981420,13365,0,1757865708,13020.297275359997,78.53640119999909,53358.79561416001 2025-09-14,16:01:50.000,257,10981418,13365,0,1757865709,13020.310747980002,78.57164685000316,53358.73273008 2025-09-14,16:01:51.000,257,10981365,13205,0,1757865710,13020.250121190002,78.59279424000124,53358.71875584 2025-09-14,16:01:52.000,257,10981451,13165,0,1757865711,13020.189494400001,78.57869598000252,53358.76067856 2025-09-14,16:01:53.000,257,10981466,13205,0,1757865712,13020.162549159992,78.50820468000165,53358.71176872 2025-09-14,16:01:54.000,257,10981433,13245,0,1757865713,13020.074977129996,78.45886076999886,53358.69080736 2025-09-14,16:01:55.000,257,10981483,13085,0,1757865714,13020.014350339996,78.40951686000335,53358.69080736 2025-09-14,16:01:56.000,257,10981419,13085,0,1757865715,13019.9874051,78.33902556000248,53358.62792328001 2025-09-14,16:01:57.000,257,10981432,13365,0,1757865716,13019.933514619996,78.27558339000097,53358.59997480001 2025-09-14,16:01:58.000,257,10981455,13245,0,1757865717,13019.913305689995,78.19804296000075,53358.5650392 2025-09-14,16:01:59.000,257,10981436,13205,0,1757865718,13019.87962413999,78.12755165999988,53358.52311648 2025-09-14,16:02:00.000,257,10981445,13525,0,1757865719,13019.913305689995,78.06410948999837,53358.54407784 2025-09-14,16:02:01.000,257,10981462,13285,0,1757865720,13019.913305689995,78.0077164500035,53358.5650392 2025-09-14,16:02:02.000,257,10981441,13525,0,1757865721,13019.94698724,77.97951992999879,53358.488180880006 2025-09-14,16:02:03.000,257,10981452,13605,0,1757865722,13019.953723549996,77.97951992999879,53358.439271040006 2025-09-14,16:02:04.000,257,10981475,13445,0,1757865723,13020.000877719991,77.98656905999815,53358.48119376001 2025-09-14,16:02:05.000,257,10981496,13285,0,1757865724,13020.014350339996,78.0429621000003,53358.467219520004 2025-09-14,16:02:06.000,257,10981443,13405,0,1757865725,13020.034559269996,78.12050253000052,53358.33446424 2025-09-14,16:02:07.000,257,10981460,13245,0,1757865726,13020.04803189,78.20509209000011,53358.38337408 2025-09-14,16:02:08.000,257,10981440,13165,0,1757865727,13020.021086649991,78.30377990999841,53358.40433544 2025-09-14,16:02:09.000,257,10981452,13245,0,1757865728,13019.994141409996,78.40951686000335,53358.36241272001 2025-09-14,16:02:10.000,257,10981482,13245,0,1757865729,13019.96045985999,78.49410642000294,53358.36241272001 2025-09-14,16:02:11.000,257,10981414,13445,0,1757865730,13019.85941520999,78.57869598000252,53358.34145136001 2025-09-14,16:02:12.000,257,10981452,13005,0,1757865731,13019.72468901,78.67033467000147,53358.32747712 2025-09-14,16:02:13.000,257,10981446,13485,0,1757865732,13019.57649018999,78.67033467000147,53358.30651576 2025-09-14,16:02:14.000,257,10981443,13325,0,1757865733,13019.468709229994,78.68443293000018,53358.250618800004 2025-09-14,16:02:15.000,257,10981433,13285,0,1757865734,13019.367664579993,78.69148205999954,53358.20869608 2025-09-14,16:02:16.000,257,10981376,13325,0,1757865735,13019.307037789993,78.66328554000211,53358.18773472 2025-09-14,16:02:17.000,257,10981450,13285,0,1757865736,13019.185784209993,78.61394162999932,53358.16677336 2025-09-14,16:02:18.000,257,10981389,13285,0,1757865737,13019.138630039997,78.58574511000188,53358.09690216001 2025-09-14,16:02:19.000,257,10981440,13485,0,1757865738,13019.192520520002,78.52230294000037,53358.082927920004 2025-09-14,16:02:20.000,257,10981499,13365,0,1757865739,13019.205993139993,78.50820468000165,53358.06895368 2025-09-14,16:02:21.000,257,10981415,13205,0,1757865740,13019.273356240003,78.4518116399995,53358.07594080001 2025-09-14,16:02:22.000,257,10981470,13205,0,1757865741,13019.273356240003,78.5011555500023,53358.05497944001 2025-09-14,16:02:23.000,257,10981440,13085,0,1757865742,13019.354191959988,78.54345032999845,53357.985108240006 2025-09-14,16:02:24.000,257,10981410,13445,0,1757865743,13019.435027679989,78.57869598000252,53357.94318552 2025-09-14,16:02:25.000,257,10981443,13285,0,1757865744,13019.502390779999,78.67738380000083,53357.936198400006 2025-09-14,16:02:26.000,257,10981393,13245,0,1757865745,13019.57649018999,78.69148205999954,53357.936198400006 2025-09-14,16:02:27.000,257,10981461,13605,0,1757865746,13019.59669911999,78.77607161999913,53357.964146880004 2025-09-14,16:02:28.000,257,10981444,13205,0,1757865747,13019.630380669994,78.86066117999871,53357.90824992001 2025-09-14,16:02:29.000,257,10981455,13085,0,1757865748,13019.583226499999,78.9593490000043,53357.90824992001 2025-09-14,16:02:30.000,257,10981388,13245,0,1757865749,13019.61690804999,79.02984029999789,53357.95715976001 2025-09-14,16:02:31.000,257,10981430,13245,0,1757865750,13019.502390779999,79.07918421000068,53357.95715976001 2025-09-14,16:02:32.000,257,10981465,13085,0,1757865751,13019.360928269998,79.14262638000218,53357.92222416 2025-09-14,16:02:33.000,257,10981479,13205,0,1757865752,13019.185784209993,79.21311768000305,53357.90824992001 2025-09-14,16:02:34.000,257,10981456,13365,0,1757865753,13018.943277049992,79.2554124599992,53357.915237040004 2025-09-14,16:02:35.000,257,10981473,13205,0,1757865754,13018.76813299,79.31180550000136,53357.89427568 2025-09-14,16:02:36.000,257,10981448,13125,0,1757865755,13018.552571069995,79.36114941000415,53357.85934008001 2025-09-14,16:02:37.000,257,10981452,13205,0,1757865756,13018.35721807999,79.39639506000094,53357.81043024001 2025-09-14,16:02:38.000,257,10981459,13165,0,1757865757,13018.195546639989,79.43164070999774,53357.81043024001 2025-09-14,16:02:39.000,257,10981477,13445,0,1757865758,13018.107974609993,79.45983723000245,53357.71261056 2025-09-14,16:02:40.000,257,10981432,13245,0,1757865759,13018.054084130003,79.53032853000332,53357.68466208 2025-09-14,16:02:41.000,257,10981450,13165,0,1757865760,13018.054084130003,79.53737766000268,53357.69164920001 2025-09-14,16:02:42.000,257,10981447,13205,0,1757865761,13018.081029369998,79.57967243999883,53357.68466208 2025-09-14,16:02:43.000,257,10981469,13165,0,1757865762,13018.155128779988,79.56557418000011,53357.628765120004 2025-09-14,16:02:44.000,257,10981470,13325,0,1757865763,13018.276382359989,79.57967243999883,53357.5868424 2025-09-14,16:02:45.000,257,10981427,13365,0,1757865764,13018.33700914999,79.62901635000162,53357.57286816001 2025-09-14,16:02:46.000,257,10981430,13285,0,1757865765,13018.390899629994,79.67836026000441,53357.56588104 2025-09-14,16:02:47.000,257,10981440,13245,0,1757865766,13018.370690699994,79.74180242999864,53357.5169712 2025-09-14,16:02:48.000,257,10981431,13605,0,1757865767,13018.363954389999,79.72065504000057,53357.49600984 2025-09-14,16:02:49.000,257,10981474,13285,0,1757865768,13018.33700914999,79.70655678000185,53357.55190680001 2025-09-14,16:02:50.000,257,10981419,13245,0,1757865769,13018.249437119994,79.68540939000377,53357.5169712 2025-09-14,16:02:51.000,257,10981405,13245,0,1757865770,13018.128183539993,79.62196722000226,53357.52395832001 2025-09-14,16:02:52.000,257,10981490,13445,0,1757865771,13018.013666270002,79.5021320099986,53357.53793256 2025-09-14,16:02:53.000,257,10981481,13245,0,1757865772,13017.905885309992,79.38229680000222,53357.45408712001 2025-09-14,16:02:54.000,257,10981476,13245,0,1757865773,13017.777895419997,79.28360898000392,53357.41915152 2025-09-14,16:02:55.000,257,10981423,13245,0,1757865774,13017.717268629996,79.1919702899977,53357.3772288 2025-09-14,16:02:56.000,257,10981439,13165,0,1757865775,13017.663378149991,79.10033159999875,53357.38421592001 2025-09-14,16:02:57.000,257,10981448,13165,0,1757865776,13017.636432909996,79.04393856000388,53357.35626744001 2025-09-14,16:02:58.000,257,10981469,13285,0,1757865777,13017.649905530001,79.00164378000045,53357.37024168 2025-09-14,16:02:59.000,257,10981477,13445,0,1757865778,13017.616223979996,79.00869290999981,53357.23748640001 2025-09-14,16:03:00.000,257,10981392,13245,0,1757865779,13017.60948767,79.00869290999981,53357.25146064 2025-09-14,16:03:01.000,257,10981418,13325,0,1757865780,13017.670114460001,79.04393856000388,53357.22351216 2025-09-14,16:03:02.000,257,10981457,13085,0,1757865781,13017.656641839996,79.12852812000347,53357.2025508 2025-09-14,16:03:03.000,257,10981459,13245,0,1757865782,13017.656641839996,79.17082289999962,53357.16761520001 2025-09-14,16:03:04.000,257,10981428,13125,0,1757865783,13017.6296966,79.21311768000305,53357.16062808 2025-09-14,16:03:05.000,257,10981450,13445,0,1757865784,13017.54212456999,79.2554124599992,53357.15364096 2025-09-14,16:03:06.000,257,10981444,13285,0,1757865785,13017.454552539995,79.26246158999857,53357.11171824 2025-09-14,16:03:07.000,257,10981398,13205,0,1757865786,13017.31982633999,79.24131420000049,53357.04883416001 2025-09-14,16:03:08.000,257,10981441,13445,0,1757865787,13017.23899061999,79.14262638000218,53357.041847039996 2025-09-14,16:03:09.000,257,10981478,13005,0,1757865788,13017.11773703999,79.05098769000324,53357.00691144 2025-09-14,16:03:10.000,257,10981402,13445,0,1757865789,13017.036901319989,78.91705422000086,53356.978962960005 2025-09-14,16:03:11.000,257,10981459,13085,0,1757865790,13016.969538219993,78.78312074999849,53356.93704024 2025-09-14,16:03:12.000,257,10981414,13245,0,1757865791,13016.902175119998,78.69148205999954,53356.93704024 2025-09-14,16:03:13.000,257,10981454,13365,0,1757865792,13016.942592979998,78.63508902000467,53356.90210464001 2025-09-14,16:03:14.000,257,10981439,13245,0,1757865793,13016.922384049998,78.55754859000444,53356.860181920005 2025-09-14,16:03:15.000,257,10981434,13165,0,1757865794,13016.962801909998,78.53640119999909,53356.811272080005 2025-09-14,16:03:16.000,257,10981431,13325,0,1757865795,13016.976274529989,78.57869598000252,53356.77633648 2025-09-14,16:03:17.000,257,10981435,13365,0,1757865796,13016.962801909998,78.5998433700006,53356.71345240001 2025-09-14,16:03:18.000,257,10981441,13125,0,1757865797,13016.976274529989,78.64918728000339,53356.71345240001 2025-09-14,16:03:19.000,257,10981441,13085,0,1757865798,13016.915647739988,78.78312074999849,53356.62261984 2025-09-14,16:03:20.000,257,10981475,13325,0,1757865799,13016.848284639993,78.88180857000407,53356.58768424001 2025-09-14,16:03:21.000,257,10981421,13365,0,1757865800,13016.700085819997,78.99459465000109,53356.54576152001 2025-09-14,16:03:22.000,257,10981511,13085,0,1757865801,13016.572095930002,79.10738072999811,53356.55274864 2025-09-14,16:03:23.000,257,10981461,13205,0,1757865802,13016.41042449,79.17787202999898,53356.51082592 2025-09-14,16:03:24.000,257,10981450,13485,0,1757865803,13016.24875305,79.17787202999898,53356.524800160005 2025-09-14,16:03:25.000,257,10981485,13405,0,1757865804,13016.10729054,79.13557725000283,53356.46890320001 2025-09-14,16:03:26.000,257,10981376,13165,0,1757865805,13016.00624589,79.0580368200026,53356.44794184001 2025-09-14,16:03:27.000,257,10981467,13325,0,1757865806,13015.925410169999,78.9593490000043,53356.41999336001 2025-09-14,16:03:28.000,257,10981462,13605,0,1757865807,13015.89846492999,78.86066117999871,53356.35012216001 2025-09-14,16:03:29.000,257,10981455,13325,0,1757865808,13015.972564339994,78.83246466000128,53356.2942252 2025-09-14,16:03:30.000,257,10981465,13325,0,1757865809,13015.911937549994,78.68443293000018,53356.140508560005 2025-09-14,16:03:31.000,257,10981447,13245,0,1757865810,13016.04666375,78.71967858000426,53356.26627672 2025-09-14,16:03:32.000,257,10981465,13285,0,1757865811,13016.16118101999,78.69148205999954,53356.224354 2025-09-14,16:03:33.000,257,10981450,13445,0,1757865812,13016.26222566999,78.69148205999954,53356.2942252 2025-09-14,16:03:34.000,257,10981450,13365,0,1757865813,13016.3497977,78.66328554000211,53356.203392639996 2025-09-14,16:03:35.000,257,10981499,13485,0,1757865814,13016.403688179991,78.71967858000426,53356.238328240004 2025-09-14,16:03:36.000,257,10981436,13565,0,1757865815,13016.430633420001,78.75492423000105,53356.189418400005 2025-09-14,16:03:37.000,257,10981463,13485,0,1757865816,13016.403688179991,78.75492423000105,53356.24531536 2025-09-14,16:03:38.000,257,10981482,13125,0,1757865817,13016.34306138999,78.75492423000105,53356.19640552 2025-09-14,16:03:39.000,257,10981410,13285,0,1757865818,13016.24875305,78.78312074999849,53356.21736688 2025-09-14,16:03:40.000,257,10981419,13285,0,1757865819,13016.12749947,78.82541553000192,53356.19640552 2025-09-14,16:03:41.000,257,10981439,13405,0,1757865820,13016.08708161,78.83951379000064,53356.140508560005 2025-09-14,16:03:42.000,257,10981460,13245,0,1757865821,13016.02645482,78.83951379000064,53356.09858584 2025-09-14,16:03:43.000,257,10981433,13165,0,1757865822,13015.972564339994,78.87475944000471,53356.09858584 2025-09-14,16:03:44.000,257,10981429,13445,0,1757865823,13016.04666375,78.84656292,53356.10557296 2025-09-14,16:03:45.000,257,10981523,13485,0,1757865824,13016.114026849995,78.88180857000407,53356.07762448 2025-09-14,16:03:46.000,257,10981372,13285,0,1757865825,13016.22180780999,78.84656292,53356.070637360004 2025-09-14,16:03:47.000,257,10981405,13245,0,1757865826,13016.34306138999,78.88885770000343,53356.09858584 2025-09-14,16:03:48.000,257,10981469,13365,0,1757865827,13016.504732829992,78.88180857000407,53356.070637360004 2025-09-14,16:03:49.000,257,10981464,13405,0,1757865828,13016.646195339992,78.88885770000343,53356.09858584 2025-09-14,16:03:50.000,257,10981453,13645,0,1757865829,13016.794394160002,78.90295596000215,53356.140508560005 2025-09-14,16:03:51.000,257,10981396,13205,0,1757865830,13016.935856669988,78.93115247999958,53356.091598720006 2025-09-14,16:03:52.000,257,10981495,13285,0,1757865831,13017.009956079994,78.92410335000022,53356.1544828 2025-09-14,16:03:53.000,257,10981478,13405,0,1757865832,13017.077319179989,78.9452507399983,53356.1195472 2025-09-14,16:03:54.000,257,10981474,13205,0,1757865833,13017.131209659994,78.99459465000109,53356.16845704 2025-09-14,16:03:55.000,257,10981483,13285,0,1757865834,13017.151418589994,78.96639813000365,53356.189418400005 2025-09-14,16:03:56.000,257,10981406,13325,0,1757865835,13017.144682279999,78.99459465000109,53356.16845704 2025-09-14,16:03:57.000,257,10981450,13245,0,1757865836,13017.077319179989,78.9452507399983,53356.16146992001 2025-09-14,16:03:58.000,257,10981474,13405,0,1757865837,13017.104264419999,78.91705422000086,53356.189418400005 2025-09-14,16:03:59.000,257,10981453,13245,0,1757865838,13017.124473349999,78.82541553000192,53356.26627672 2025-09-14,16:04:00.000,257,10981444,13485,0,1757865839,13017.111000729994,78.76197336000041,53356.21037976001 2025-09-14,16:04:01.000,257,10981420,13365,0,1757865840,13017.13794596999,78.65623641000275,53356.238328240004 2025-09-14,16:04:02.000,257,10981432,13485,0,1757865841,13017.191836449994,78.60689249999996,53356.23134112001 2025-09-14,16:04:03.000,257,10981488,13325,0,1757865842,13017.26593586,78.49410642000294,53356.24531536 2025-09-14,16:04:04.000,257,10981423,13285,0,1757865843,13017.31982633999,78.42361512000207,53356.23134112001 2025-09-14,16:04:05.000,257,10981439,13285,0,1757865844,13017.353507889995,78.41656599000271,53356.25230248001 2025-09-14,16:04:06.000,257,10981478,13405,0,1757865845,13017.38718944,78.37427120999928,53356.27326384 2025-09-14,16:04:07.000,257,10981458,13485,0,1757865846,13017.44781623,78.38132033999864,53356.27326384 2025-09-14,16:04:08.000,257,10981476,13365,0,1757865847,13017.50844302,78.38132033999864,53356.33614792 2025-09-14,16:04:09.000,257,10981437,13325,0,1757865848,13017.494970399996,78.40246773000399,53356.28025096001 2025-09-14,16:04:10.000,257,10981479,13565,0,1757865849,13017.52191563999,78.50820468000165,53356.308199440005 2025-09-14,16:04:11.000,257,10981409,13245,0,1757865850,13017.58927874,78.55049945999781,53356.308199440005 2025-09-14,16:04:12.000,257,10981432,13405,0,1757865851,13017.60948767,78.60689249999996,53356.30121232001 2025-09-14,16:04:13.000,257,10981451,13405,0,1757865852,13017.663378149991,78.65623641000275,53356.30121232001 2025-09-14,16:04:14.000,257,10981482,13325,0,1757865853,13017.717268629996,78.7126294500049,53356.28025096001 2025-09-14,16:04:15.000,257,10981454,13405,0,1757865854,13017.831785900002,78.74787510000169,53356.34313504 2025-09-14,16:04:16.000,257,10981406,13205,0,1757865855,13017.932830550002,78.77607161999913,53356.3640964 2025-09-14,16:04:17.000,257,10981437,13245,0,1757865856,13018.013666270002,78.77607161999913,53356.3640964 2025-09-14,16:04:18.000,257,10981482,13405,0,1757865857,13018.121447229998,78.75492423000105,53356.371083519996 2025-09-14,16:04:19.000,257,10981452,13205,0,1757865858,13018.215755569989,78.74082597000233,53356.3640964 2025-09-14,16:04:20.000,257,10981487,13365,0,1757865859,13018.323536529999,78.67738380000083,53356.357109280005 2025-09-14,16:04:21.000,257,10981431,13125,0,1757865860,13018.343745459999,78.57164685000316,53356.426980480006 2025-09-14,16:04:22.000,257,10981439,13365,0,1757865861,13018.411108559994,78.50820468000165,53356.41300624 2025-09-14,16:04:23.000,257,10981450,13245,0,1757865862,13018.44479011,78.49410642000294,53356.45492896 2025-09-14,16:04:24.000,257,10981473,13485,0,1757865863,13018.491944279995,78.48000816000422,53356.39903200001 2025-09-14,16:04:25.000,257,10981450,13605,0,1757865864,13018.48520797,78.4518116399995,53356.41999336001 2025-09-14,16:04:26.000,257,10981416,13165,0,1757865865,13018.49868058999,78.48705729000358,53356.44794184001 2025-09-14,16:04:27.000,257,10981429,13245,0,1757865866,13018.48520797,78.53640119999909,53356.44095472 2025-09-14,16:04:28.000,257,10981454,13605,0,1757865867,13018.46499904,78.62099075999868,53356.41300624 2025-09-14,16:04:29.000,257,10981484,13365,0,1757865868,13018.42458118,78.74787510000169,53356.371083519996 2025-09-14,16:04:30.000,257,10981388,13405,0,1757865869,13018.39763593999,78.83246466000128,53356.41999336001 2025-09-14,16:04:31.000,257,10981450,13365,0,1757865870,13018.40437225,78.96639813000365,53356.308199440005 2025-09-14,16:04:32.000,257,10981470,13325,0,1757865871,13018.384163319999,79.0580368200026,53356.32916080001 2025-09-14,16:04:33.000,257,10981476,13445,0,1757865872,13018.390899629994,79.14967551000154,53356.34313504 2025-09-14,16:04:34.000,257,10981441,13325,0,1757865873,13018.384163319999,79.22721594000177,53356.308199440005 2025-09-14,16:04:35.000,257,10981416,13245,0,1757865874,13018.384163319999,79.26951071999792,53356.30121232001 2025-09-14,16:04:36.000,257,10981406,13445,0,1757865875,13018.343745459999,79.24131420000049,53356.32916080001 2025-09-14,16:04:37.000,257,10981425,13405,0,1757865876,13018.363954389999,79.31885463000071,53356.35012216001 2025-09-14,16:04:38.000,257,10981460,13605,0,1757865877,13018.330272839994,79.29770724000264,53356.33614792 2025-09-14,16:04:39.000,257,10981469,13245,0,1757865878,13018.31680021999,79.29065811000328,53356.308199440005 2025-09-14,16:04:40.000,257,10981468,13445,0,1757865879,13018.303327599999,79.27655985000456,53356.34313504 2025-09-14,16:04:41.000,257,10981412,13445,0,1757865880,13018.249437119994,79.24836332999985,53356.30121232001 2025-09-14,16:04:42.000,257,10981418,13525,0,1757865881,13018.222491879998,79.1919702899977,53356.27326384 2025-09-14,16:04:43.000,257,10981424,13605,0,1757865882,13018.182074019998,79.14967551000154,53356.27326384 2025-09-14,16:04:44.000,257,10981464,13285,0,1757865883,13018.182074019998,79.06508595000196,53356.25230248001 2025-09-14,16:04:45.000,257,10981441,13525,0,1757865884,13018.215755569989,79.03688943000452,53356.27326384 2025-09-14,16:04:46.000,257,10981407,13525,0,1757865885,13018.182074019998,79.00869290999981,53356.259289600006 2025-09-14,16:04:47.000,257,10981419,13445,0,1757865886,13018.175337709989,78.97344726000301,53356.27326384 2025-09-14,16:04:48.000,257,10981447,13405,0,1757865887,13018.134919849988,78.95229986999766,53356.21736688 2025-09-14,16:04:49.000,257,10981427,13365,0,1757865888,13018.134919849988,78.96639813000365,53356.189418400005 2025-09-14,16:04:50.000,257,10981481,13285,0,1757865889,13018.074293059988,78.9452507399983,53356.18243128001 2025-09-14,16:04:51.000,257,10981435,13285,0,1757865890,13018.094501989988,78.95229986999766,53356.18243128001 2025-09-14,16:04:52.000,257,10981455,13525,0,1757865891,13018.087765679993,78.9593490000043,53356.18243128001 2025-09-14,16:04:53.000,257,10981411,13245,0,1757865892,13018.027138889993,78.98049639000237,53356.16146992001 2025-09-14,16:04:54.000,257,10981422,13325,0,1757865893,13017.986721029993,79.01574203999917,53356.17544416 2025-09-14,16:04:55.000,257,10981486,13325,0,1757865894,13017.926094239992,79.07918421000068,53356.12653432 2025-09-14,16:04:56.000,257,10981394,13485,0,1757865895,13017.932830550002,79.17082289999962,53356.140508560005 2025-09-14,16:04:57.000,257,10981428,13325,0,1757865896,13017.932830550002,79.18492115999834,53356.12653432 2025-09-14,16:04:58.000,257,10981451,13245,0,1757865897,13017.865467449992,79.29770724000264,53356.10557296 2025-09-14,16:04:59.000,257,10981464,13445,0,1757865898,13017.845258519992,79.3681985400035,53356.05666312 2025-09-14,16:05:00.000,257,10981447,13285,0,1757865899,13017.784631729992,79.43868984000437,53356.1195472 2025-09-14,16:05:01.000,257,10981430,13405,0,1757865900,13017.750950180001,79.50918113999796,53356.09858584 2025-09-14,16:05:02.000,257,10981432,13365,0,1757865901,13017.724004939992,79.54442679000203,53356.07762448 2025-09-14,16:05:03.000,257,10981463,13165,0,1757865902,13017.703796009991,79.56557418000011,53356.05666312 2025-09-14,16:05:04.000,257,10981415,13365,0,1757865903,13017.697059699996,79.55852505000075,53356.035701759996 2025-09-14,16:05:05.000,257,10981438,13205,0,1757865904,13017.710532320001,79.55852505000075,53355.95884344 2025-09-14,16:05:06.000,257,10981398,13205,0,1757865905,13017.764422799992,79.59377070000482,53355.9798048 2025-09-14,16:05:07.000,257,10981417,13365,0,1757865906,13017.845258519992,79.55852505000075,53355.99377904001 2025-09-14,16:05:08.000,257,10981440,13285,0,1757865907,13017.845258519992,79.54442679000203,53356.04268888001 2025-09-14,16:05:09.000,257,10981484,13445,0,1757865908,13017.926094239992,79.5162302700046,53356.04268888001 2025-09-14,16:05:10.000,257,10981467,13245,0,1757865909,13017.993457340002,79.50918113999796,53356.01474040001 2025-09-14,16:05:11.000,257,10981415,13365,0,1757865910,13018.006929959993,79.45278810000309,53356.02871464 2025-09-14,16:05:12.000,257,10981404,13605,0,1757865911,13018.054084130003,79.44573897000373,53356.05666312 2025-09-14,16:05:13.000,257,10981438,13325,0,1757865912,13018.087765679993,79.38934593000158,53356.070637360004 2025-09-14,16:05:14.000,257,10981472,13365,0,1757865913,13018.094501989988,79.39639506000094,53356.09858584 2025-09-14,16:05:15.000,257,10981459,13365,0,1757865914,13018.087765679993,79.3681985400035,53356.13352144001 2025-09-14,16:05:16.000,257,10981408,13485,0,1757865915,13018.094501989988,79.3681985400035,53356.12653432 2025-09-14,16:05:17.000,257,10981427,13245,0,1757865916,13018.081029369998,79.36114941000415,53356.14749568 2025-09-14,16:05:18.000,257,10981456,13325,0,1757865917,13018.114710919988,79.36114941000415,53356.18243128001 2025-09-14,16:05:19.000,257,10981453,13405,0,1757865918,13018.074293059988,79.42459157999838,53356.16845704 2025-09-14,16:05:20.000,257,10981452,13245,0,1757865919,13018.013666270002,79.43868984000437,53356.140508560005 2025-09-14,16:05:21.000,257,10981389,13125,0,1757865920,13017.973248410002,79.5162302700046,53356.12653432 2025-09-14,16:05:22.000,257,10981439,13165,0,1757865921,13017.926094239992,79.5514759200014,53356.140508560005 2025-09-14,16:05:23.000,257,10981452,13445,0,1757865922,13017.878940069997,79.56557418000011,53356.16845704 2025-09-14,16:05:24.000,257,10981443,13245,0,1757865923,13017.845258519992,79.60786896000354,53356.140508560005 2025-09-14,16:05:25.000,257,10981419,13285,0,1757865924,13017.825049589992,79.62196722000226,53356.18243128001 2025-09-14,16:05:26.000,257,10981462,13445,0,1757865925,13017.784631729992,79.66426199999842,53356.1195472 2025-09-14,16:05:27.000,257,10981452,13405,0,1757865926,13017.798104349997,79.66426199999842,53356.17544416 2025-09-14,16:05:28.000,257,10981442,13445,0,1757865927,13017.784631729992,79.762949820004,53356.1544828 2025-09-14,16:05:29.000,257,10981457,13325,0,1757865928,13017.791368040002,79.84753938000358,53356.1544828 2025-09-14,16:05:30.000,257,10981474,13245,0,1757865929,13017.818313279997,79.91803068000445,53356.1544828 2025-09-14,16:05:31.000,257,10981420,13165,0,1757865930,13017.784631729992,79.98852197999804,53356.16146992001 2025-09-14,16:05:32.000,257,10981467,13205,0,1757865931,13017.818313279997,80.01671850000275,53356.16146992001 2025-09-14,16:05:33.000,257,10981438,13325,0,1757865932,13017.798104349997,80.01671850000275,53356.1544828 2025-09-14,16:05:34.000,257,10981450,13325,0,1757865933,13017.811576970002,80.0096693700034,53356.14749568 2025-09-14,16:05:35.000,257,10981441,13485,0,1757865934,13017.777895419997,80.01671850000275,53356.14749568 2025-09-14,16:05:36.000,257,10981467,13325,0,1757865935,13017.804840659992,79.99557111000468,53356.140508560005 2025-09-14,16:05:37.000,257,10981436,13525,0,1757865936,13017.825049589992,79.99557111000468,53356.16146992001 2025-09-14,16:05:38.000,257,10981443,13325,0,1757865937,13017.811576970002,79.97442371999932,53356.140508560005 2025-09-14,16:05:39.000,257,10981480,13485,0,1757865938,13017.811576970002,79.93917807000253,53356.1544828 2025-09-14,16:05:40.000,257,10981453,13405,0,1757865939,13017.811576970002,79.91098154999781,53356.18243128001 2025-09-14,16:05:41.000,257,10981361,13245,0,1757865940,13017.825049589992,79.8616376400023,53356.09858584 2025-09-14,16:05:42.000,257,10981456,13445,0,1757865941,13017.777895419997,79.80524460000015,53356.21037976001 2025-09-14,16:05:43.000,257,10981491,13365,0,1757865942,13017.777895419997,79.76999895000336,53356.16845704 2025-09-14,16:05:44.000,257,10981459,13245,0,1757865943,13017.764422799992,79.74180242999864,53356.189418400005 2025-09-14,16:05:45.000,257,10981427,13405,0,1757865944,13017.764422799992,79.73475329999928,53356.17544416 2025-09-14,16:05:46.000,257,10981404,13245,0,1757865945,13017.791368040002,79.69950765000249,53356.189418400005 2025-09-14,16:05:47.000,257,10981456,13445,0,1757865946,13017.791368040002,79.65721286999906,53356.1544828 2025-09-14,16:05:48.000,257,10981444,13325,0,1757865947,13017.798104349997,79.63606548000098,53356.21736688 2025-09-14,16:05:49.000,257,10981446,13205,0,1757865948,13017.764422799992,79.58672156999819,53356.24531536 2025-09-14,16:05:50.000,257,10981485,13405,0,1757865949,13017.771159110001,79.57967243999883,53356.26627672 2025-09-14,16:05:51.000,257,10981454,13245,0,1757865950,13017.791368040002,79.54442679000203,53356.26627672 2025-09-14,16:05:52.000,257,10981445,13245,0,1757865951,13017.777895419997,79.46688636000181,53356.28025096001 2025-09-14,16:05:53.000,257,10981454,13285,0,1757865952,13017.750950180001,79.48098462000053,53356.26627672 2025-09-14,16:05:54.000,257,10981433,13365,0,1757865953,13017.663378149991,79.43868984000437,53356.28025096001 2025-09-14,16:05:55.000,257,10981495,13645,0,1757865954,13017.676850769996,79.45278810000309,53356.308199440005 2025-09-14,16:05:56.000,257,10981403,13165,0,1757865955,13017.622960289991,79.43868984000437,53356.30121232001 2025-09-14,16:05:57.000,257,10981447,13725,0,1757865956,13017.575806119996,79.44573897000373,53356.2942252 2025-09-14,16:05:58.000,257,10981469,13165,0,1757865957,13017.622960289991,79.45278810000309,53356.238328240004 2025-09-14,16:05:59.000,257,10981450,13165,0,1757865958,13017.60948767,79.45278810000309,53356.259289600006 2025-09-14,16:06:00.000,257,10981431,13365,0,1757865959,13017.663378149991,79.48803374999989,53356.21736688 2025-09-14,16:06:01.000,257,10981467,13405,0,1757865960,13017.697059699996,79.5021320099986,53356.25230248001 2025-09-14,16:06:02.000,257,10981491,13445,0,1757865961,13017.757686489997,79.5514759200014,53356.259289600006 2025-09-14,16:06:03.000,257,10981406,13245,0,1757865962,13017.804840659992,79.55852505000075,53356.25230248001 2025-09-14,16:06:04.000,257,10981520,13245,0,1757865963,13017.872203760002,79.57967243999883,53356.19640552 2025-09-14,16:06:05.000,257,10981469,13405,0,1757865964,13017.899148999997,79.60786896000354,53356.24531536 2025-09-14,16:06:06.000,257,10981428,13245,0,1757865965,13017.912621620002,79.63606548000098,53356.224354 2025-09-14,16:06:07.000,257,10981427,13285,0,1757865966,13017.959775789997,79.57262330999947,53356.25230248001 2025-09-14,16:06:08.000,257,10981439,13605,0,1757865967,13018.040611509998,79.5162302700046,53356.259289600006 2025-09-14,16:06:09.000,257,10981459,13405,0,1757865968,13018.134919849988,79.48098462000053,53356.27326384 2025-09-14,16:06:10.000,257,10981436,13565,0,1757865969,13018.155128779988,79.42459157999838,53356.2942252 2025-09-14,16:06:11.000,257,10981432,13205,0,1757865970,13018.182074019998,79.38229680000222,53356.2942252 2025-09-14,16:06:12.000,257,10981448,13245,0,1757865971,13018.276382359989,79.31885463000071,53356.30121232001 2025-09-14,16:06:13.000,257,10981436,13325,0,1757865972,13018.269646049994,79.24131420000049,53356.3640964 2025-09-14,16:06:14.000,257,10981429,13525,0,1757865973,13018.31680021999,79.19901942000433,53356.371083519996 2025-09-14,16:06:15.000,257,10981434,13245,0,1757865974,13018.350481769994,79.14967551000154,53356.41300624 2025-09-14,16:06:16.000,257,10981450,13285,0,1757865975,13018.303327599999,79.08623334000004,53356.406019120004 2025-09-14,16:06:17.000,257,10981421,13245,0,1757865976,13018.330272839994,79.02279116999853,53356.39204488 2025-09-14,16:06:18.000,257,10981412,13405,0,1757865977,13018.330272839994,78.99459465000109,53356.371083519996 2025-09-14,16:06:19.000,257,10981467,13245,0,1757865978,13018.296591289989,78.91705422000086,53356.426980480006 2025-09-14,16:06:20.000,257,10981447,13365,0,1757865979,13018.283118669999,78.83951379000064,53356.41300624 2025-09-14,16:06:21.000,257,10981384,13325,0,1757865980,13018.283118669999,78.81836640000256,53356.4339676 2025-09-14,16:06:22.000,257,10981454,13365,0,1757865981,13018.303327599999,78.74787510000169,53356.41999336001 2025-09-14,16:06:23.000,257,10981410,13285,0,1757865982,13018.390899629994,78.71967858000426,53356.44794184001 2025-09-14,16:06:24.000,257,10981469,13365,0,1757865983,13018.51888951999,78.67033467000147,53356.406019120004 2025-09-14,16:06:25.000,257,10981509,13565,0,1757865984,13018.653615719995,78.69148205999954,53356.44794184001 2025-09-14,16:06:26.000,257,10981457,13405,0,1757865985,13018.78834192,78.73377684000297,53356.44095472 2025-09-14,16:06:27.000,257,10981462,13085,0,1757865986,13018.909595500001,78.71967858000426,53356.475890320005 2025-09-14,16:06:28.000,257,10981436,13485,0,1757865987,13019.051058010002,78.80426814000384,53356.45492896 2025-09-14,16:06:29.000,257,10981428,13325,0,1757865988,13019.192520520002,78.82541553000192,53356.58069712 2025-09-14,16:06:30.000,257,10981483,13405,0,1757865989,13019.280092549998,78.90295596000215,53356.56672288001 2025-09-14,16:06:31.000,257,10981422,13245,0,1757865990,13019.401346129998,78.90295596000215,53356.58768424001 2025-09-14,16:06:32.000,257,10981492,13405,0,1757865991,13019.441763989998,78.87475944000471,53356.643581200005 2025-09-14,16:06:33.000,257,10981454,13205,0,1757865992,13019.461972919999,78.91705422000086,53356.643581200005 2025-09-14,16:06:34.000,257,10981436,13325,0,1757865993,13019.448500299994,78.85361204999936,53356.65755544 2025-09-14,16:06:35.000,257,10981415,13525,0,1757865994,13019.421555059998,78.80426814000384,53356.62261984 2025-09-14,16:06:36.000,257,10981444,13205,0,1757865995,13019.421555059998,78.76902248999977,53356.692491040005 2025-09-14,16:06:37.000,257,10981459,13365,0,1757865996,13019.441763989998,78.71967858000426,53356.66454256001 2025-09-14,16:06:38.000,257,10981430,13325,0,1757865997,13019.421555059998,78.68443293000018,53356.66454256001 2025-09-14,16:06:39.000,257,10981479,13325,0,1757865998,13019.468709229994,78.68443293000018,53356.71345240001 2025-09-14,16:06:40.000,257,10981485,13325,0,1757865999,13019.455236609989,78.66328554000211,53356.72043952 2025-09-14,16:06:41.000,257,10981434,13365,0,1757866000,13019.522599709999,78.64918728000339,53356.71345240001 2025-09-14,16:06:42.000,257,10981474,13365,0,1757866001,13019.542808639999,78.65623641000275,53356.6785168 2025-09-14,16:06:43.000,257,10981502,13445,0,1757866002,13019.603435429999,78.60689249999996,53356.741400880004 2025-09-14,16:06:44.000,257,10981435,13325,0,1757866003,13019.72468901,78.62803988999804,53356.73441376001 2025-09-14,16:06:45.000,257,10981469,13405,0,1757866004,13019.74489794,78.63508902000467,53356.78332360001 2025-09-14,16:06:46.000,257,10981466,13485,0,1757866005,13019.81899734999,78.69148205999954,53356.77633648 2025-09-14,16:06:47.000,257,10981443,13685,0,1757866006,13019.84594259,78.76197336000041,53356.748388 2025-09-14,16:06:48.000,257,10981428,13205,0,1757866007,13019.94025092999,78.81836640000256,53356.78332360001 2025-09-14,16:06:49.000,257,10981455,13365,0,1757866008,13019.973932479996,78.88885770000343,53356.80428496001 2025-09-14,16:06:50.000,257,10981457,13205,0,1757866009,13019.994141409996,78.93820160999894,53356.79031072 2025-09-14,16:06:51.000,257,10981390,13245,0,1757866010,13020.014350339996,78.98049639000237,53356.77633648 2025-09-14,16:06:52.000,257,10981454,13525,0,1757866011,13020.081713439991,78.95229986999766,53356.83922056 2025-09-14,16:06:53.000,257,10981437,13485,0,1757866012,13020.108658680001,79.01574203999917,53356.83922056 2025-09-14,16:06:54.000,257,10981432,13605,0,1757866013,13020.189494400001,78.99459465000109,53356.78332360001 2025-09-14,16:06:55.000,257,10981474,13485,0,1757866014,13020.182758089992,79.02279116999853,53356.83922056 2025-09-14,16:06:56.000,257,10981405,13165,0,1757866015,13020.169285470001,78.97344726000301,53356.85319480001 2025-09-14,16:06:57.000,257,10981427,13365,0,1757866016,13020.209703330002,78.97344726000301,53356.860181920005 2025-09-14,16:06:58.000,257,10981478,13245,0,1757866017,13020.216439639997,78.96639813000365,53356.860181920005 2025-09-14,16:06:59.000,257,10981429,13365,0,1757866018,13020.196230709997,78.91705422000086,53356.91607888 2025-09-14,16:07:00.000,257,10981429,13165,0,1757866019,13020.162549159992,78.88180857000407,53356.860181920005 2025-09-14,16:07:01.000,257,10981450,13405,0,1757866020,13020.149076540001,78.90295596000215,53356.909091760004 2025-09-14,16:07:02.000,257,10981448,13485,0,1757866021,13020.189494400001,78.86771030999807,53356.9929372 2025-09-14,16:07:03.000,257,10981451,13325,0,1757866022,13020.202967019992,78.83951379000064,53356.99992432001 2025-09-14,16:07:04.000,257,10981418,13365,0,1757866023,13020.229912260002,78.84656292,53356.96498872 2025-09-14,16:07:05.000,257,10981471,13365,0,1757866024,13020.236648569997,78.83246466000128,53356.98595008 2025-09-14,16:07:06.000,257,10981421,13285,0,1757866025,13020.283802739992,78.86066117999871,53357.03485992 2025-09-14,16:07:07.000,257,10981392,13405,0,1757866026,13020.317484289997,78.82541553000192,53356.97197584001 2025-09-14,16:07:08.000,257,10981441,13325,0,1757866027,13020.337693219997,78.83951379000064,53356.97197584001 2025-09-14,16:07:09.000,257,10981431,13165,0,1757866028,13020.438737869998,78.81836640000256,53356.94402736 2025-09-14,16:07:10.000,257,10981448,13285,0,1757866029,13020.485892039993,78.80426814000384,53356.97197584001 2025-09-14,16:07:11.000,257,10981444,13805,0,1757866030,13020.559991449998,78.84656292,53357.00691144 2025-09-14,16:07:12.000,257,10981448,13525,0,1757866031,13020.613881929989,78.85361204999936,53357.00691144 2025-09-14,16:07:13.000,257,10981432,13445,0,1757866032,13020.687981339994,78.87475944000471,53357.08376976 2025-09-14,16:07:14.000,257,10981445,13325,0,1757866033,13020.667772409994,78.89590683000279,53357.076782640004 2025-09-14,16:07:15.000,257,10981437,13205,0,1757866034,13020.694717649989,78.9593490000043,53357.06979552001 2025-09-14,16:07:16.000,257,10981440,13405,0,1757866035,13020.661036099998,78.98049639000237,53357.097744000006 2025-09-14,16:07:17.000,257,10981411,13405,0,1757866036,13020.627354549993,79.00869290999981,53357.06979552001 2025-09-14,16:07:18.000,257,10981448,13485,0,1757866037,13020.559991449998,79.00869290999981,53357.0628084 2025-09-14,16:07:19.000,257,10981425,13285,0,1757866038,13020.445474179993,78.98754552000173,53357.0628084 2025-09-14,16:07:20.000,257,10981488,13285,0,1757866039,13020.418528939997,79.00869290999981,53357.041847039996 2025-09-14,16:07:21.000,257,10981415,13445,0,1757866040,13020.330956910002,78.98049639000237,53357.04883416001 2025-09-14,16:07:22.000,257,10981452,13325,0,1757866041,13020.250121190002,78.9452507399983,53357.09075688001 2025-09-14,16:07:23.000,257,10981401,13245,0,1757866042,13020.216439639997,78.9100050900015,53357.11171824 2025-09-14,16:07:24.000,257,10981405,13165,0,1757866043,13020.176021779997,78.90295596000215,53357.0628084 2025-09-14,16:07:25.000,257,10981443,13405,0,1757866044,13020.243384879992,78.88885770000343,53357.097744000006 2025-09-14,16:07:26.000,257,10981423,13405,0,1757866045,13020.250121190002,78.88180857000407,53357.11870536001 2025-09-14,16:07:27.000,257,10981442,13485,0,1757866046,13020.270330120002,78.83951379000064,53357.076782640004 2025-09-14,16:07:28.000,257,10981394,13445,0,1757866047,13020.324220599992,78.83246466000128,53357.0628084 2025-09-14,16:07:29.000,257,10981435,13405,0,1757866048,13020.384847389993,78.84656292,53357.03485992 2025-09-14,16:07:30.000,257,10981491,13245,0,1757866049,13020.418528939997,78.77607161999913,53357.0628084 2025-09-14,16:07:31.000,257,10981419,13205,0,1757866050,13020.472419420003,78.79016987999785,53357.11870536001 2025-09-14,16:07:32.000,257,10981451,13565,0,1757866051,13020.559991449998,78.68443293000018,53357.1326796 2025-09-14,16:07:33.000,257,10981430,13325,0,1757866052,13020.573464069988,78.63508902000467,53357.08376976 2025-09-14,16:07:34.000,257,10981440,13245,0,1757866053,13020.613881929989,78.59279424000124,53357.11870536001 2025-09-14,16:07:35.000,257,10981393,13525,0,1757866054,13020.647563479994,78.55049945999781,53357.097744000006 2025-09-14,16:07:36.000,257,10981430,13485,0,1757866055,13020.654299789989,78.48000816000422,53357.08376976 2025-09-14,16:07:37.000,257,10981451,13445,0,1757866056,13020.714926579989,78.36722207999992,53357.17460232 2025-09-14,16:07:38.000,257,10981443,13285,0,1757866057,13020.789025989994,78.32492730000376,53357.18158944 2025-09-14,16:07:39.000,257,10981453,13445,0,1757866058,13020.762080749999,78.28263252000033,53357.16761520001 2025-09-14,16:07:40.000,257,10981471,13365,0,1757866059,13020.79576229999,78.21214121999947,53357.2025508 2025-09-14,16:07:41.000,257,10981425,13325,0,1757866060,13020.81597122999,78.22623947999818,53357.146653840005 2025-09-14,16:07:42.000,257,10981430,13285,0,1757866061,13020.8631254,78.20509209000011,53357.23049928 2025-09-14,16:07:43.000,257,10981437,13325,0,1757866062,13020.85638908999,78.16984644000331,53357.16761520001 2025-09-14,16:07:44.000,257,10981491,13485,0,1757866063,13020.890070639995,78.1416499199986,53357.18857656001 2025-09-14,16:07:45.000,257,10981469,13325,0,1757866064,13020.94396112,78.09935514000244,53357.21652504001 2025-09-14,16:07:46.000,257,10981375,13285,0,1757866065,13020.93722480999,78.07820775000437,53357.25146064 2025-09-14,16:07:47.000,257,10981471,13325,0,1757866066,13020.97764266999,78.0077164500035,53357.23049928 2025-09-14,16:07:48.000,257,10981438,13325,0,1757866067,13020.97764266999,78.00066732000414,53357.23049928 2025-09-14,16:07:49.000,257,10981429,13605,0,1757866068,13020.991115289995,77.93722515000263,53357.25146064 2025-09-14,16:07:50.000,257,10981395,13405,0,1757866069,13021.031533149995,77.91607776000455,53357.30735760001 2025-09-14,16:07:51.000,257,10981443,13205,0,1757866070,13021.05847838999,77.88083211000048,53357.28639624001 2025-09-14,16:07:52.000,257,10981450,13325,0,1757866071,13021.10563256,77.87378298000112,53357.314344720005 2025-09-14,16:07:53.000,257,10981450,13325,0,1757866072,13021.13931410999,77.8596847200024,53357.32831896 2025-09-14,16:07:54.000,257,10981444,13285,0,1757866073,13021.17973196999,77.86673385000176,53357.30735760001 2025-09-14,16:07:55.000,257,10981448,13325,0,1757866074,13021.20667721,77.85263559000305,53357.314344720005 2025-09-14,16:07:56.000,257,10981400,13605,0,1757866075,13021.240358759991,77.91607776000455,53357.32133184 2025-09-14,16:07:57.000,257,10981430,13205,0,1757866076,13021.280776619991,77.90197949999856,53357.30037048 2025-09-14,16:07:58.000,257,10981414,13285,0,1757866077,13021.267304,77.88083211000048,53357.30037048 2025-09-14,16:07:59.000,257,10981429,13525,0,1757866078,13021.307721860001,77.86673385000176,53357.34928032 2025-09-14,16:08:00.000,257,10981412,13245,0,1757866079,13021.321194479991,77.88083211000048,53357.34928032 2025-09-14,16:08:01.000,257,10981390,13325,0,1757866080,13021.300985549991,77.83853733000433,53357.40517728001 2025-09-14,16:08:02.000,257,10981468,13445,0,1757866081,13021.334667099996,77.80329168000026,53357.37024168 2025-09-14,16:08:03.000,257,10981417,13525,0,1757866082,13021.300985549991,77.77509516000282,53357.34928032 2025-09-14,16:08:04.000,257,10981415,13245,0,1757866083,13021.300985549991,77.71165299000131,53357.35626744001 2025-09-14,16:08:05.000,257,10981433,13285,0,1757866084,13021.314458169996,77.63411256000109,53357.35626744001 2025-09-14,16:08:06.000,257,10981432,13445,0,1757866085,13021.300985549991,77.59886691000429,53357.363254560005 2025-09-14,16:08:07.000,257,10981438,13245,0,1757866086,13021.314458169996,77.5495230000015,53357.40517728001 2025-09-14,16:08:08.000,257,10981453,13325,0,1757866087,13021.307721860001,77.41558952999912,53357.37024168 2025-09-14,16:08:09.000,257,10981425,13285,0,1757866088,13021.341403409991,77.33099996999954,53357.40517728001 2025-09-14,16:08:10.000,257,10981445,13325,0,1757866089,13021.341403409991,77.26755779999803,53357.412164400004 2025-09-14,16:08:11.000,257,10981416,13445,0,1757866090,13021.341403409991,77.2041156300038,53357.412164400004 2025-09-14,16:08:12.000,257,10981444,13285,0,1757866091,13021.368348650001,77.1900173699978,53357.412164400004 2025-09-14,16:08:13.000,257,10981441,13485,0,1757866092,13021.361612339992,77.13362433000293,53357.32133184 2025-09-14,16:08:14.000,257,10981434,13405,0,1757866093,13021.375084959996,77.11247694000485,53357.42613864001 2025-09-14,16:08:15.000,257,10981388,13125,0,1757866094,13021.348139720001,77.12657520000357,53357.40517728001 2025-09-14,16:08:16.000,257,10981404,13405,0,1757866095,13021.395293889997,77.0560839000027,53357.433125760006 2025-09-14,16:08:17.000,257,10981417,13085,0,1757866096,13021.415502819997,77.03493651000463,53357.433125760006 2025-09-14,16:08:18.000,257,10981447,13565,0,1757866097,13021.395293889997,76.99969086000056,53357.35626744001 2025-09-14,16:08:19.000,257,10981472,13405,0,1757866098,13021.408766510001,76.9432978199984,53357.39120304 2025-09-14,16:08:20.000,257,10981435,13285,0,1757866099,13021.388557580001,76.93624868999905,53357.39819016 2025-09-14,16:08:21.000,257,10981416,13525,0,1757866100,13021.402030199992,76.90100304000225,53357.461074240004 2025-09-14,16:08:22.000,257,10981432,13405,0,1757866101,13021.395293889997,76.87985565000417,53357.40517728001 2025-09-14,16:08:23.000,257,10981397,13445,0,1757866102,13021.388557580001,76.86575738999818,53357.38421592001 2025-09-14,16:08:24.000,257,10981390,13245,0,1757866103,13021.395293889997,76.79526609000459,53357.37024168 2025-09-14,16:08:25.000,257,10981398,13165,0,1757866104,13021.442448059992,76.8093643500033,53357.38421592001 2025-09-14,16:08:26.000,257,10981421,13085,0,1757866105,13021.455920679997,76.79526609000459,53357.39120304 2025-09-14,16:08:27.000,257,10981396,13605,0,1757866106,13021.496338539997,76.8093643500033,53357.412164400004 2025-09-14,16:08:28.000,257,10981414,13325,0,1757866107,13021.523283779992,76.81641348000267,53357.39120304 2025-09-14,16:08:29.000,257,10981394,13365,0,1757866108,13021.543492709992,76.83051174000138,53357.41915152 2025-09-14,16:08:30.000,257,10981403,13405,0,1757866109,13021.590646880002,76.83051174000138,53357.39120304 2025-09-14,16:08:31.000,257,10981438,13525,0,1757866110,13021.590646880002,76.8446100000001,53357.38421592001 2025-09-14,16:08:32.000,257,10981445,13325,0,1757866111,13021.604119499993,76.85165912999946,53357.42613864001 2025-09-14,16:08:33.000,257,10981403,13525,0,1757866112,13021.604119499993,76.8093643500033,53357.363254560005 2025-09-14,16:08:34.000,257,10981443,13605,0,1757866113,13021.604119499993,76.77411869999924,53357.39819016 2025-09-14,16:08:35.000,257,10981390,13405,0,1757866114,13021.644537359993,76.7459221800018,53357.34928032 2025-09-14,16:08:36.000,257,10981406,13245,0,1757866115,13021.617592119997,76.68952913999965,53357.34928032 2025-09-14,16:08:37.000,257,10981387,13285,0,1757866116,13021.637801049998,76.60493958000006,53357.363254560005 2025-09-14,16:08:38.000,257,10981439,13285,0,1757866117,13021.664746289993,76.56264480000391,53357.412164400004 2025-09-14,16:08:39.000,257,10981442,13445,0,1757866118,13021.671482600002,76.4992026300024,53357.38421592001 2025-09-14,16:08:40.000,257,10981462,13525,0,1757866119,13021.691691530003,76.42166220000217,53357.34928032 2025-09-14,16:08:41.000,257,10981456,13285,0,1757866120,13021.738845699998,76.3864165499981,53357.3772288 2025-09-14,16:08:42.000,257,10981406,13285,0,1757866121,13021.779263559998,76.3511709000013,53357.363254560005 2025-09-14,16:08:43.000,257,10981423,13325,0,1757866122,13021.826417729993,76.31592525000451,53357.3772288 2025-09-14,16:08:44.000,257,10981439,13325,0,1757866123,13021.866835589994,76.24543395000364,53357.33530608001 2025-09-14,16:08:45.000,257,10981408,13445,0,1757866124,13021.907253449994,76.23838482000428,53357.32133184 2025-09-14,16:08:46.000,257,10981433,13325,0,1757866125,13021.927462379994,76.23133568999765,53357.33530608001 2025-09-14,16:08:47.000,257,10981409,13245,0,1757866126,13021.988089169994,76.21723742999893,53357.32133184 2025-09-14,16:08:48.000,257,10981394,13325,0,1757866127,13022.001561789999,76.21018829999957,53357.35626744001 2025-09-14,16:08:49.000,257,10981447,13445,0,1757866128,13021.988089169994,76.17494265000278,53357.35626744001 2025-09-14,16:08:50.000,257,10981380,13485,0,1757866129,13021.940934999999,76.19609004000085,53357.32133184 2025-09-14,16:08:51.000,257,10981440,13485,0,1757866130,13021.920726069999,76.1396969999987,53357.314344720005 2025-09-14,16:08:52.000,257,10981434,13845,0,1757866131,13021.961143929999,76.10445135000191,53357.3422932 2025-09-14,16:08:53.000,257,10981434,13525,0,1757866132,13021.97461654999,76.07625483000447,53357.34928032 2025-09-14,16:08:54.000,257,10981411,13605,0,1757866133,13021.981352859999,76.02691092000168,53357.3422932 2025-09-14,16:08:55.000,257,10981484,13605,0,1757866134,13021.947671309994,75.98461613999825,53357.3772288 2025-09-14,16:08:56.000,257,10981447,13645,0,1757866135,13021.893780829989,75.96346875000017,53357.33530608001 2025-09-14,16:08:57.000,257,10981403,13325,0,1757866136,13021.961143929999,75.92822310000338,53357.38421592001 2025-09-14,16:08:58.000,257,10981396,13285,0,1757866137,13021.920726069999,75.86478093000187,53357.33530608001 2025-09-14,16:08:59.000,257,10981408,13445,0,1757866138,13021.988089169994,75.86478093000187,53357.314344720005 2025-09-14,16:09:00.000,257,10981424,13325,0,1757866139,13022.001561789999,75.78724050000164,53357.314344720005 2025-09-14,16:09:01.000,257,10981429,13365,0,1757866140,13021.988089169994,75.73789658999885,53357.30735760001 2025-09-14,16:09:02.000,257,10981425,13285,0,1757866141,13022.001561789999,75.71674920000078,53357.23049928 2025-09-14,16:09:03.000,257,10981462,13605,0,1757866142,13022.01503440999,75.68855268000334,53357.23049928 2025-09-14,16:09:04.000,257,10981434,13405,0,1757866143,13022.068924889994,75.66035615999863,53357.23748640001 2025-09-14,16:09:05.000,257,10981441,13445,0,1757866144,13022.089133819994,75.63215964000119,53357.272422 2025-09-14,16:09:06.000,257,10981423,13605,0,1757866145,13022.109342749995,75.58986485999776,53357.23748640001 2025-09-14,16:09:07.000,257,10981435,13525,0,1757866146,13022.15649691999,75.56166834000032,53357.25844776001 2025-09-14,16:09:08.000,257,10981430,13485,0,1757866147,13022.18344216,75.56166834000032,53357.293383360004 2025-09-14,16:09:09.000,257,10981411,13525,0,1757866148,13022.23733263999,75.54052095000225,53357.27940912 2025-09-14,16:09:10.000,257,10981403,13525,0,1757866149,13022.311432049995,75.52642269000353,53357.30735760001 2025-09-14,16:09:11.000,257,10981402,13205,0,1757866150,13022.351849909996,75.53347182000289,53357.25844776001 2025-09-14,16:09:12.000,257,10981435,13285,0,1757866151,13022.372058839996,75.53347182000289,53357.293383360004 2025-09-14,16:09:13.000,257,10981436,13125,0,1757866152,13022.38553146,75.51232443000481,53357.293383360004 2025-09-14,16:09:14.000,257,10981447,13205,0,1757866153,13022.35858621999,75.47707878000074,53357.28639624001 2025-09-14,16:09:15.000,257,10981395,13365,0,1757866154,13022.36532253,75.42068573999859,53357.293383360004 2025-09-14,16:09:16.000,257,10981422,13405,0,1757866155,13022.36532253,75.35724357000436,53357.272422 2025-09-14,16:09:17.000,257,10981401,13405,0,1757866156,13022.31816835999,75.30789966000157,53357.293383360004 2025-09-14,16:09:18.000,257,10981420,13365,0,1757866157,13022.29795942999,75.25150661999942,53357.265434880006 2025-09-14,16:09:19.000,257,10981410,13605,0,1757866158,13022.271014189995,75.17396618999919,53357.265434880006 2025-09-14,16:09:20.000,257,10981427,13085,0,1757866159,13022.271014189995,75.11052401999768,53357.25146064 2025-09-14,16:09:21.000,257,10981422,13445,0,1757866160,13022.25754156999,75.04708185000345,53357.30037048 2025-09-14,16:09:22.000,257,10981409,13325,0,1757866161,13022.27775049999,74.97659055000258,53357.195563680005 2025-09-14,16:09:23.000,257,10981406,13285,0,1757866162,13022.27775049999,74.94839402999787,53357.22351216 2025-09-14,16:09:24.000,257,10981433,13325,0,1757866163,13022.29795942999,74.892000990003,53357.22351216 2025-09-14,16:09:25.000,257,10981376,13525,0,1757866164,13022.29795942999,74.892000990003,53357.23748640001 2025-09-14,16:09:26.000,257,10981354,13325,0,1757866165,13022.271014189995,74.88495186000364,53357.21652504001 2025-09-14,16:09:27.000,257,10981368,13205,0,1757866166,13022.25754156999,74.84265708000021,53357.21652504001 2025-09-14,16:09:28.000,257,10981417,13445,0,1757866167,13022.26427788,74.84970620999957,53357.23748640001 2025-09-14,16:09:29.000,257,10981413,13525,0,1757866168,13022.29795942999,74.83560795000085,53357.18158944 2025-09-14,16:09:30.000,257,10981423,13245,0,1757866169,13022.271014189995,74.85675533999893,53357.15364096 2025-09-14,16:09:31.000,257,10981402,13405,0,1757866170,13022.28448681,74.84970620999957,53357.11870536001 2025-09-14,16:09:32.000,257,10981443,13245,0,1757866171,13022.29795942999,74.82855882000149,53357.18857656001 2025-09-14,16:09:33.000,257,10981459,13405,0,1757866172,13022.28448681,74.82150969000213,53357.11870536001 2025-09-14,16:09:34.000,257,10981445,13365,0,1757866173,13022.25754156999,74.80741143000341,53357.10473112 2025-09-14,16:09:35.000,257,10981423,13605,0,1757866174,13022.250805259995,74.80741143000341,53357.18857656001 2025-09-14,16:09:36.000,257,10981412,13365,0,1757866175,13022.21712370999,74.82150969000213,53357.11171824 2025-09-14,16:09:37.000,257,10981491,13125,0,1757866176,13022.16323323,74.77216577999934,53357.11171824 2025-09-14,16:09:38.000,257,10981433,13245,0,1757866177,13022.149760609995,74.76511664999998,53357.11171824 2025-09-14,16:09:39.000,257,10981409,13485,0,1757866178,13022.089133819994,74.70167447999847,53357.08376976 2025-09-14,16:09:40.000,257,10981410,13445,0,1757866179,13022.048715959994,74.72282187000383,53357.12569248 2025-09-14,16:09:41.000,257,10981411,13245,0,1757866180,13021.99482547999,74.6452814400036,53357.0628084 2025-09-14,16:09:42.000,257,10981467,13485,0,1757866181,13021.988089169994,74.63823231000424,53357.04883416001 2025-09-14,16:09:43.000,257,10981405,13245,0,1757866182,13021.934198689989,74.54659361999802,53357.041847039996 2025-09-14,16:09:44.000,257,10981477,13365,0,1757866183,13021.913989759989,74.50429884000187,53356.97197584001 2025-09-14,16:09:45.000,257,10981389,13405,0,1757866184,13021.839890349998,74.41266015000292,53356.98595008 2025-09-14,16:09:46.000,257,10981404,13525,0,1757866185,13021.846626659993,74.36331624000013,53356.9929372 2025-09-14,16:09:47.000,257,10981422,13245,0,1757866186,13021.799472489998,74.32102146000398,53356.95101448001 2025-09-14,16:09:48.000,257,10981484,13325,0,1757866187,13021.792736179988,74.27167755000119,53356.92306600001 2025-09-14,16:09:49.000,257,10981433,13445,0,1757866188,13021.812945109989,74.16594060000352,53356.89511752 2025-09-14,16:09:50.000,257,10981425,13165,0,1757866189,13021.752318319988,74.14479320999817,53356.90210464001 2025-09-14,16:09:51.000,257,10981407,13365,0,1757866190,13021.765790939993,74.0884001700033,53356.91607888 2025-09-14,16:09:52.000,257,10981436,13325,0,1757866191,13021.785999869993,74.01790887000243,53356.88114328001 2025-09-14,16:09:53.000,257,10981393,13285,0,1757866192,13021.792736179988,73.96151583000028,53356.83922056 2025-09-14,16:09:54.000,257,10981408,13405,0,1757866193,13021.785999869993,73.91217192000477,53356.8182592 2025-09-14,16:09:55.000,257,10981409,13485,0,1757866194,13021.765790939993,73.8769262700007,53356.83223344001 2025-09-14,16:09:56.000,257,10981417,13365,0,1757866195,13021.725373079993,73.85577888000262,53356.83922056 2025-09-14,16:09:57.000,257,10981424,13405,0,1757866196,13021.711900460003,73.83463149000454,53356.80428496001 2025-09-14,16:09:58.000,257,10981422,13405,0,1757866197,13021.658009979998,73.80643496999983,53356.77633648 2025-09-14,16:09:59.000,257,10981438,13285,0,1757866198,13021.617592119997,73.73594366999896,53356.78332360001 2025-09-14,16:10:00.000,257,10981414,13245,0,1757866199,13021.536756399997,73.71479628000088,53356.79729784 2025-09-14,16:10:01.000,257,10981451,13445,0,1757866200,13021.469393300002,73.79233671000111,53356.762362240006 2025-09-14,16:10:02.000,257,10981437,13405,0,1757866201,13021.449184370002,73.70774715000152,53356.72742664 2025-09-14,16:10:03.000,257,10981411,13445,0,1757866202,13021.408766510001,73.70069802000216,53356.741400880004 2025-09-14,16:10:04.000,257,10981433,13445,0,1757866203,13021.327930790001,73.70774715000152,53356.692491040005 2025-09-14,16:10:05.000,257,10981429,13525,0,1757866204,13021.307721860001,73.66545236999809,53356.61563272001 2025-09-14,16:10:06.000,257,10981377,13485,0,1757866205,13021.253831379996,73.67955063000409,53356.692491040005 2025-09-14,16:10:07.000,257,10981482,13365,0,1757866206,13021.220149829991,73.63725585000066,53356.594671360006 2025-09-14,16:10:08.000,257,10981455,13365,0,1757866207,13021.17973196999,73.60201020000386,53356.66454256001 2025-09-14,16:10:09.000,257,10981451,13405,0,1757866208,13021.132577799995,73.58086280999851,53356.55973576 2025-09-14,16:10:10.000,257,10981405,13325,0,1757866209,13021.12584149,73.53856803000235,53356.573710000004 2025-09-14,16:10:11.000,257,10981414,13325,0,1757866210,13021.09889624999,73.48922411999956,53356.538774399996 2025-09-14,16:10:12.000,257,10981401,13525,0,1757866211,13021.092159939995,73.44692934000341,53356.524800160005 2025-09-14,16:10:13.000,257,10981392,13405,0,1757866212,13021.04500577,73.4187328199987,53356.46890320001 2025-09-14,16:10:14.000,257,10981427,13285,0,1757866213,13021.03826945999,73.32709412999975,53356.48287744 2025-09-14,16:10:15.000,257,10981424,13605,0,1757866214,13021.00458791,73.24955369999952,53356.48986456 2025-09-14,16:10:16.000,257,10981384,13365,0,1757866215,13020.99785159999,73.16496413999994,53356.44095472 2025-09-14,16:10:17.000,257,10981409,13325,0,1757866216,13020.98437898,73.08742370999971,53356.44794184001 2025-09-14,16:10:18.000,257,10981421,13245,0,1757866217,13020.93722480999,73.00283415000013,53356.41300624 2025-09-14,16:10:19.000,257,10981410,13125,0,1757866218,13020.87659801999,72.90414633000182,53356.41999336001 2025-09-14,16:10:20.000,257,10981460,13405,0,1757866219,13020.829443849994,72.86890067999775,53356.4339676 2025-09-14,16:10:21.000,257,10981411,13565,0,1757866220,13020.741871819999,72.81250764000288,53356.33614792 2025-09-14,16:10:22.000,257,10981425,13605,0,1757866221,13020.687981339994,72.74906547000137,53356.3640964 2025-09-14,16:10:23.000,257,10981433,13405,0,1757866222,13020.586936689993,72.72791808000329,53356.32916080001 2025-09-14,16:10:24.000,257,10981425,13445,0,1757866223,13020.573464069988,72.65742678000242,53356.32217368 2025-09-14,16:10:25.000,257,10981479,13325,0,1757866224,13020.512837279988,72.65742678000242,53356.28723808 2025-09-14,16:10:26.000,257,10981388,13725,0,1757866225,13020.465683109993,72.57283722000284,53356.28025096001 2025-09-14,16:10:27.000,257,10981381,13085,0,1757866226,13020.391583700002,72.54464069999813,53356.238328240004 2025-09-14,16:10:28.000,257,10981423,13165,0,1757866227,13020.357902149997,72.45300200999918,53356.224354 2025-09-14,16:10:29.000,257,10981447,13245,0,1757866228,13020.371374770002,72.36136332000024,53356.21736688 2025-09-14,16:10:30.000,257,10981434,13445,0,1757866229,13020.324220599992,72.31201941000472,53356.19640552 2025-09-14,16:10:31.000,257,10981375,13245,0,1757866230,13020.351165840002,72.27677376000065,53356.11256008001 2025-09-14,16:10:32.000,257,10981397,13325,0,1757866231,13020.384847389993,72.17103681000299,53356.140508560005 2025-09-14,16:10:33.000,257,10981429,13245,0,1757866232,13020.398320009997,72.10759464000148,53356.11256008001 2025-09-14,16:10:34.000,257,10981427,13605,0,1757866233,13020.384847389993,72.00890682000318,53356.1195472 2025-09-14,16:10:35.000,257,10981436,13365,0,1757866234,13020.371374770002,71.96661203999975,53356.035701759996 2025-09-14,16:10:36.000,257,10981423,13325,0,1757866235,13020.324220599992,71.88907160999952,53355.95884344 2025-09-14,16:10:37.000,257,10981362,13445,0,1757866236,13020.290539050002,71.83267857000465,53355.94486920001 2025-09-14,16:10:38.000,257,10981472,13245,0,1757866237,13020.263593809992,71.81858030999865,53355.88897224 2025-09-14,16:10:39.000,257,10981415,13485,0,1757866238,13020.223175949992,71.75513814000442,53355.81910104 2025-09-14,16:10:40.000,257,10981420,13565,0,1757866239,13020.155812849996,71.74808900999778,53355.8400624 2025-09-14,16:10:41.000,257,10981375,13325,0,1757866240,13020.068240820001,71.73399074999907,53355.87499800001 2025-09-14,16:10:42.000,257,10981444,13365,0,1757866241,13020.04803189,71.6634994499982,53355.868010879996 2025-09-14,16:10:43.000,257,10981461,13365,0,1757866242,13019.973932479996,71.67054858000483,53355.8400624 2025-09-14,16:10:44.000,257,10981431,13405,0,1757866243,13019.90656938,71.63530293000076,53355.77717832001 2025-09-14,16:10:45.000,257,10981406,13325,0,1757866244,13019.832469969995,71.60710641000333,53355.74922984001 2025-09-14,16:10:46.000,257,10981383,13365,0,1757866245,13019.7853158,71.54366424000182,53355.67237152 2025-09-14,16:10:47.000,257,10981448,13245,0,1757866246,13019.731425319995,71.55776250000054,53355.69333288 2025-09-14,16:10:48.000,257,10981445,13245,0,1757866247,13019.73816162999,71.50841858999775,53355.67237152 2025-09-14,16:10:49.000,257,10981400,13565,0,1757866248,13019.69774376999,71.48727119999967,53355.63044880001 2025-09-14,16:10:50.000,257,10981397,13325,0,1757866249,13019.66406222,71.4167798999988,53355.637435920005 2025-09-14,16:10:51.000,257,10981424,13085,0,1757866250,13019.630380669994,71.44497642000351,53355.58153896001 2025-09-14,16:10:52.000,257,10981413,13485,0,1757866251,13019.62364436,71.39563251000072,53355.567564720004 2025-09-14,16:10:53.000,257,10981455,13285,0,1757866252,13019.59669911999,71.3180920800005,53355.50468064 2025-09-14,16:10:54.000,257,10981429,13285,0,1757866253,13019.563017569999,71.2687481699977,53355.49769352 2025-09-14,16:10:55.000,257,10981376,13605,0,1757866254,13019.569753879994,71.19120774000476,53355.49769352 2025-09-14,16:10:56.000,257,10981349,13445,0,1757866255,13019.529336019994,71.18415860999812,53355.49070640001 2025-09-14,16:10:57.000,257,10981463,13525,0,1757866256,13019.482181849999,71.13481470000261,53355.41384808001 2025-09-14,16:10:58.000,257,10981449,13245,0,1757866257,13019.441763989998,71.1066181799979,53355.350964000005 2025-09-14,16:10:59.000,257,10981396,13565,0,1757866258,13019.428291369994,71.1066181799979,53355.350964000005 2025-09-14,16:11:00.000,257,10981411,13085,0,1757866259,13019.347455649993,71.09956904999854,53355.302054160005 2025-09-14,16:11:01.000,257,10981410,13245,0,1757866260,13019.239674689998,71.08547078999982,53355.364938239996 2025-09-14,16:11:02.000,257,10981397,13365,0,1757866261,13019.226202069993,71.00793035999959,53355.30904128 2025-09-14,16:11:03.000,257,10981413,13325,0,1757866262,13019.111684800002,71.02907774999767,53355.29506704001 2025-09-14,16:11:04.000,257,10981407,13285,0,1757866263,13019.030849080002,71.01497948999895,53355.26711856 2025-09-14,16:11:05.000,257,10981363,13365,0,1757866264,13018.990431220001,70.99383210000087,53355.26013144 2025-09-14,16:11:06.000,257,10981387,13245,0,1757866265,13018.929804430001,70.98678297000151,53355.16929888 2025-09-14,16:11:07.000,257,10981426,13285,0,1757866266,13018.835496089996,70.95858645000408,53355.12038904 2025-09-14,16:11:08.000,257,10981438,13325,0,1757866267,13018.795078229996,70.93743905999872,53355.0714792 2025-09-14,16:11:09.000,257,10981459,13565,0,1757866268,13018.815287159996,70.89514428000257,53355.07846632001 2025-09-14,16:11:10.000,257,10981423,13405,0,1757866269,13018.72771513,70.88809515000321,53355.03654360001 2025-09-14,16:11:11.000,257,10981400,13325,0,1757866270,13018.673824649995,70.90924254000129,53355.02256936 2025-09-14,16:11:12.000,257,10981465,13445,0,1757866271,13018.68056095999,70.88809515000321,53355.015582240005 2025-09-14,16:11:13.000,257,10981429,13125,0,1757866272,13018.653615719995,70.86694775999786,53354.95968528001 2025-09-14,16:11:14.000,257,10981456,13485,0,1757866273,13018.64014309999,70.88809515000321,53354.966672400005 2025-09-14,16:11:15.000,257,10981382,13485,0,1757866274,13018.55930737999,70.88809515000321,53354.92474968 2025-09-14,16:11:16.000,257,10981366,13325,0,1757866275,13018.552571069995,70.88104602000385,53354.91077544001 2025-09-14,16:11:17.000,257,10981429,13245,0,1757866276,13018.512153209995,70.91629167000065,53354.88282696 2025-09-14,16:11:18.000,257,10981389,13405,0,1757866277,13018.53909844999,70.93743905999872,53354.85487848 2025-09-14,16:11:19.000,257,10981440,13485,0,1757866278,13018.49868058999,70.97973384000215,53354.798981520005 2025-09-14,16:11:20.000,257,10981404,13285,0,1757866279,13018.471735349995,71.01497948999895,53354.80596864 2025-09-14,16:11:21.000,257,10981392,13525,0,1757866280,13018.411108559994,71.05727427000238,53354.79199440001 2025-09-14,16:11:22.000,257,10981404,13245,0,1757866281,13018.40437225,71.09956904999854,53354.71513608 2025-09-14,16:11:23.000,257,10981373,13245,0,1757866282,13018.40437225,71.11366731000453,53354.74308456001 2025-09-14,16:11:24.000,257,10981398,13645,0,1757866283,13018.363954389999,71.09251991999918,53354.66622624 2025-09-14,16:11:25.000,257,10981421,13365,0,1757866284,13018.33700914999,71.07842166000046,53354.729110320004 2025-09-14,16:11:26.000,257,10981403,13405,0,1757866285,13018.323536529999,71.0713725300011,53354.631290640005 2025-09-14,16:11:27.000,257,10981444,13325,0,1757866286,13018.323536529999,71.05727427000238,53354.582380800006 2025-09-14,16:11:28.000,257,10981437,13485,0,1757866287,13018.37742700999,71.02202861999831,53354.67321336001 2025-09-14,16:11:29.000,257,10981394,13285,0,1757866288,13018.350481769994,70.98678297000151,53354.60334216001 2025-09-14,16:11:30.000,257,10981378,13165,0,1757866289,13018.35721807999,70.98678297000151,53354.59635504 2025-09-14,16:11:31.000,257,10981406,13245,0,1757866290,13018.370690699994,70.98678297000151,53354.59635504 2025-09-14,16:11:32.000,257,10981363,13485,0,1757866291,13018.384163319999,70.9726847100028,53354.56840656 2025-09-14,16:11:33.000,257,10981370,13325,0,1757866292,13018.390899629994,70.90924254000129,53354.53347096001 2025-09-14,16:11:34.000,257,10981371,13645,0,1757866293,13018.35721807999,70.89514428000257,53354.49154824 2025-09-14,16:11:35.000,257,10981345,13325,0,1757866294,13018.33700914999,70.86694775999786,53354.52648384001 2025-09-14,16:11:36.000,257,10981410,13725,0,1757866295,13018.289854979994,70.83875124000042,53354.47058688 2025-09-14,16:11:37.000,257,10981350,13405,0,1757866296,13018.262909739999,70.83875124000042,53354.463599760005 2025-09-14,16:11:38.000,257,10981340,13485,0,1757866297,13018.188810329993,70.79645646000426,53354.44962552 2025-09-14,16:11:39.000,257,10981361,13365,0,1757866298,13018.155128779988,70.80350559000362,53354.43565128001 2025-09-14,16:11:40.000,257,10981409,13485,0,1757866299,13018.128183539993,70.76825993999955,53354.44962552 2025-09-14,16:11:41.000,257,10981380,13605,0,1757866300,13018.054084130003,70.79645646000426,53354.3727672 2025-09-14,16:11:42.000,257,10981378,13405,0,1757866301,13018.020402579998,70.81760385000234,53354.33084448 2025-09-14,16:11:43.000,257,10981350,13565,0,1757866302,13017.966512099993,70.86694775999786,53354.344818720005 2025-09-14,16:11:44.000,257,10981425,13445,0,1757866303,13017.973248410002,70.86694775999786,53354.36578008001 2025-09-14,16:11:45.000,257,10981323,13405,0,1757866304,13017.919357929997,70.91629167000065,53354.28892176001 2025-09-14,16:11:46.000,257,10981392,13365,0,1757866305,13017.912621620002,70.88104602000385,53354.302896 2025-09-14,16:11:47.000,257,10981346,13405,0,1757866306,13017.885676379992,70.91629167000065,53354.26097328 2025-09-14,16:11:48.000,257,10981320,13245,0,1757866307,13017.878940069997,70.90219341000193,53354.2330248 2025-09-14,16:11:49.000,257,10981442,13805,0,1757866308,13017.892412690002,70.89514428000257,53354.26097328 2025-09-14,16:11:50.000,257,10981392,13325,0,1757866309,13017.905885309992,70.80350559000362,53354.20507632 2025-09-14,16:11:51.000,257,10981363,13445,0,1757866310,13017.878940069997,70.81760385000234,53354.2330248 2025-09-14,16:11:52.000,257,10981394,13245,0,1757866311,13017.926094239992,70.75416168000083,53354.177127840005 2025-09-14,16:11:53.000,257,10981442,13285,0,1757866312,13017.939566859997,70.71186690000468,53354.21206344 2025-09-14,16:11:54.000,257,10981322,13485,0,1757866313,13017.966512099993,70.64137560000381,53354.1631536 2025-09-14,16:11:55.000,257,10981339,13405,0,1757866314,13017.953039480002,70.59908082000038,53354.14219224 2025-09-14,16:11:56.000,257,10981390,13765,0,1757866315,13017.932830550002,70.54973691000487,53354.15616648 2025-09-14,16:11:57.000,257,10981408,13525,0,1757866316,13017.919357929997,70.55678604000423,53354.12123088001 2025-09-14,16:11:58.000,257,10981361,13405,0,1757866317,13017.926094239992,70.52858951999951,53354.10026952001 2025-09-14,16:11:59.000,257,10981385,13405,0,1757866318,13017.946303169992,70.50744213000144,53354.07232104001 2025-09-14,16:12:00.000,257,10981390,13245,0,1757866319,13017.953039480002,70.50039300000208,53354.07232104001 2025-09-14,16:12:01.000,257,10981309,13325,0,1757866320,13017.919357929997,70.49334387000272,53354.07232104001 2025-09-14,16:12:02.000,257,10981377,13685,0,1757866321,13017.919357929997,70.49334387000272,53354.058346800004 2025-09-14,16:12:03.000,257,10981391,13325,0,1757866322,13017.926094239992,70.43695083000057,53354.06533392 2025-09-14,16:12:04.000,257,10981344,13205,0,1757866323,13017.912621620002,70.42990170000121,53354.03039832001 2025-09-14,16:12:05.000,257,10981385,13245,0,1757866324,13017.865467449992,70.40875431000313,53354.02341120001 2025-09-14,16:12:06.000,257,10981387,13245,0,1757866325,13017.878940069997,70.35236127000098,53353.97450136 2025-09-14,16:12:07.000,257,10981381,13445,0,1757866326,13017.845258519992,70.28186997000012,53354.00244984001 2025-09-14,16:12:08.000,257,10981350,13245,0,1757866327,13017.825049589992,70.25367345000268,53354.009436960005 2025-09-14,16:12:09.000,257,10981380,13365,0,1757866328,13017.818313279997,70.1690838900031,53353.94655288 2025-09-14,16:12:10.000,257,10981365,13205,0,1757866329,13017.878940069997,70.10564172000159,53353.95354000001 2025-09-14,16:12:11.000,257,10981399,13445,0,1757866330,13017.845258519992,70.03515042000072,53353.92559152 2025-09-14,16:12:12.000,257,10981358,13365,0,1757866331,13017.872203760002,69.96465911999985,53353.90463016001 2025-09-14,16:12:13.000,257,10981378,13205,0,1757866332,13017.905885309992,69.90121694999834,53353.87668168 2025-09-14,16:12:14.000,257,10981357,13405,0,1757866333,13017.932830550002,69.86597130000155,53353.89764304 2025-09-14,16:12:15.000,257,10981334,13485,0,1757866334,13017.939566859997,69.81662738999876,53353.9186044 2025-09-14,16:12:16.000,257,10981381,13365,0,1757866335,13017.953039480002,69.71793957000045,53353.87668168 2025-09-14,16:12:17.000,257,10981406,13245,0,1757866336,13017.926094239992,69.64744826999959,53353.890655920004 2025-09-14,16:12:18.000,257,10981341,13205,0,1757866337,13017.905885309992,69.59810436000407,53353.93257864001 2025-09-14,16:12:19.000,257,10981383,13405,0,1757866338,13017.905885309992,69.58400609999808,53353.911617280006 2025-09-14,16:12:20.000,257,10981309,13285,0,1757866339,13017.892412690002,69.54171132000192,53353.86270744001 2025-09-14,16:12:21.000,257,10981406,13325,0,1757866340,13017.831785900002,69.56990783999936,53353.911617280006 2025-09-14,16:12:22.000,257,10981358,13485,0,1757866341,13017.798104349997,69.50646566999785,53353.86969456 2025-09-14,16:12:23.000,257,10981385,13525,0,1757866342,13017.784631729992,69.52056393000385,53353.83475896001 2025-09-14,16:12:24.000,257,10981320,13245,0,1757866343,13017.730741250001,69.48531827999977,53353.83475896001 2025-09-14,16:12:25.000,257,10981366,13525,0,1757866344,13017.710532320001,69.45007263000298,53353.81379760001 2025-09-14,16:12:26.000,257,10981378,13525,0,1757866345,13017.724004939992,69.4641708900017,53353.82777184 2025-09-14,16:12:27.000,257,10981362,13845,0,1757866346,13017.737477559996,69.44302350000362,53353.81379760001 2025-09-14,16:12:28.000,257,10981383,13765,0,1757866347,13017.690323390001,69.40777784999955,53353.792836240005 2025-09-14,16:12:29.000,257,10981353,13405,0,1757866348,13017.730741250001,69.35843394000403,53353.73693928001 2025-09-14,16:12:30.000,257,10981345,13325,0,1757866349,13017.730741250001,69.3161391600006,53353.76488776001 2025-09-14,16:12:31.000,257,10981389,13485,0,1757866350,13017.663378149991,69.22450047000166,53353.78584912001 2025-09-14,16:12:32.000,257,10981271,13405,0,1757866351,13017.724004939992,69.15400917000079,53353.75790064 2025-09-14,16:12:33.000,257,10981382,13245,0,1757866352,13017.710532320001,69.104665259998,53353.78584912001 2025-09-14,16:12:34.000,257,10981317,13285,0,1757866353,13017.676850769996,68.99187918000098,53353.75091352 2025-09-14,16:12:35.000,257,10981358,13605,0,1757866354,13017.676850769996,68.92138788000011,53353.75790064 2025-09-14,16:12:36.000,257,10981324,13525,0,1757866355,13017.710532320001,68.85089657999924,53353.80681048 2025-09-14,16:12:37.000,257,10981363,13485,0,1757866356,13017.750950180001,68.80155267000373,53353.792836240005 2025-09-14,16:12:38.000,257,10981370,13325,0,1757866357,13017.730741250001,68.74515963000158,53353.778862 2025-09-14,16:12:39.000,257,10981380,13365,0,1757866358,13017.724004939992,68.660570070002,53353.69501656001 2025-09-14,16:12:40.000,257,10981327,13485,0,1757866359,13017.730741250001,68.63942268000392,53353.78584912001 2025-09-14,16:12:41.000,257,10981389,13485,0,1757866360,13017.710532320001,68.63942268000392,53353.7089908 2025-09-14,16:12:42.000,257,10981326,13565,0,1757866361,13017.730741250001,68.60417702999985,53353.68802944001 2025-09-14,16:12:43.000,257,10981305,13405,0,1757866362,13017.757686489997,68.59007877000113,53353.66008096 2025-09-14,16:12:44.000,257,10981313,13565,0,1757866363,13017.710532320001,68.59007877000113,53353.76488776001 2025-09-14,16:12:45.000,257,10981308,13485,0,1757866364,13017.737477559996,68.53368572999898,53353.73693928001 2025-09-14,16:12:46.000,257,10981353,13485,0,1757866365,13017.730741250001,68.54073485999834,53353.71597792001 2025-09-14,16:12:47.000,257,10981347,13765,0,1757866366,13017.703796009991,68.5125383400009,53353.743926400006 2025-09-14,16:12:48.000,257,10981403,13525,0,1757866367,13017.683587079991,68.46319442999811,53353.72995216 2025-09-14,16:12:49.000,257,10981346,13525,0,1757866368,13017.676850769996,68.39975226000388,53353.68802944001 2025-09-14,16:12:50.000,257,10981328,13605,0,1757866369,13017.663378149991,68.37155573999917,53353.6391196 2025-09-14,16:12:51.000,257,10981372,13365,0,1757866370,13017.649905530001,68.32926096000301,53353.70200368 2025-09-14,16:12:52.000,257,10981375,13325,0,1757866371,13017.6296966,68.29401530999894,53353.66008096 2025-09-14,16:12:53.000,257,10981330,13605,0,1757866372,13017.649905530001,68.27286792000086,53353.66008096 2025-09-14,16:12:54.000,257,10981355,13245,0,1757866373,13017.616223979996,68.27991705000022,53353.722965040004 2025-09-14,16:12:55.000,257,10981303,13525,0,1757866374,13017.6296966,68.29401530999894,53353.65309384 2025-09-14,16:12:56.000,257,10981371,13405,0,1757866375,13017.643169219991,68.2658187900015,53353.65309384 2025-09-14,16:12:57.000,257,10981397,13445,0,1757866376,13017.663378149991,68.29401530999894,53353.604184 2025-09-14,16:12:58.000,257,10981367,13485,0,1757866377,13017.56906981,68.34335922000173,53353.625145360005 2025-09-14,16:12:59.000,257,10981351,13525,0,1757866378,13017.60948767,68.32926096000301,53353.61117112 2025-09-14,16:13:00.000,257,10981298,13245,0,1757866379,13017.575806119996,68.3151627000043,53353.56226128 2025-09-14,16:13:01.000,257,10981358,13645,0,1757866380,13017.535388259996,68.32221183000365,53353.56924840001 2025-09-14,16:13:02.000,257,10981372,13485,0,1757866381,13017.52191563999,68.32926096000301,53353.54129992 2025-09-14,16:13:03.000,257,10981328,13645,0,1757866382,13017.494970399996,68.32221183000365,53353.56924840001 2025-09-14,16:13:04.000,257,10981338,13405,0,1757866383,13017.48149777999,68.27286792000086,53353.52033856001 2025-09-14,16:13:05.000,257,10981322,13605,0,1757866384,13017.434343609995,68.27286792000086,53353.54129992 2025-09-14,16:13:06.000,257,10981383,13325,0,1757866385,13017.42087098999,68.23762227000407,53353.51335144 2025-09-14,16:13:07.000,257,10981300,13365,0,1757866386,13017.40739837,68.18827836000128,53353.51335144 2025-09-14,16:13:08.000,257,10981368,13485,0,1757866387,13017.373716819995,68.19532749000064,53353.506364320005 2025-09-14,16:13:09.000,257,10981342,13485,0,1757866388,13017.353507889995,68.20237662,53353.47142872 2025-09-14,16:13:10.000,257,10981304,13565,0,1757866389,13017.313090029995,68.19532749000064,53353.47142872 2025-09-14,16:13:11.000,257,10981398,13485,0,1757866390,13017.29961740999,68.18827836000128,53353.47142872 2025-09-14,16:13:12.000,257,10981356,13685,0,1757866391,13017.292881099995,68.19532749000064,53353.457454480005 2025-09-14,16:13:13.000,257,10981356,13605,0,1757866392,13017.28614479,68.20942574999935,53353.41553176 2025-09-14,16:13:14.000,257,10981354,13645,0,1757866393,13017.272672169995,68.25876966000214,53353.42950600001 2025-09-14,16:13:15.000,257,10981330,13685,0,1757866394,13017.23899061999,68.28696617999958,53353.41553176 2025-09-14,16:13:16.000,257,10981388,13445,0,1757866395,13017.252463239995,68.35745748000045,53353.38059616001 2025-09-14,16:13:17.000,257,10981359,13245,0,1757866396,13017.25919954999,68.37860486999853,53353.40155752001 2025-09-14,16:13:18.000,257,10981337,13765,0,1757866397,13017.191836449994,68.42794878000132,53353.31771208 2025-09-14,16:13:19.000,257,10981338,13445,0,1757866398,13017.20530907,68.44204704000003,53353.30373784 2025-09-14,16:13:20.000,257,10981344,13445,0,1757866399,13017.18510014,68.4490961699994,53353.30373784 2025-09-14,16:13:21.000,257,10981365,13325,0,1757866400,13017.151418589994,68.4490961699994,53353.31771208 2025-09-14,16:13:22.000,257,10981308,13325,0,1757866401,13017.131209659994,68.46319442999811,53353.30373784 2025-09-14,16:13:23.000,257,10981312,13485,0,1757866402,13017.11773703999,68.48434182000346,53353.26880224 2025-09-14,16:13:24.000,257,10981335,13485,0,1757866403,13017.084055489999,68.46319442999811,53353.289763600005 2025-09-14,16:13:25.000,257,10981373,13325,0,1757866404,13017.043637629999,68.43499791000067,53353.240853760006 2025-09-14,16:13:26.000,257,10981338,13405,0,1757866405,13016.996483459989,68.42794878000132,53353.26181512001 2025-09-14,16:13:27.000,257,10981346,13645,0,1757866406,13016.976274529989,68.42089965000196,53353.23386664001 2025-09-14,16:13:28.000,257,10981314,13525,0,1757866407,13016.976274529989,68.37860486999853,53353.23386664001 2025-09-14,16:13:29.000,257,10981316,13485,0,1757866408,13016.942592979998,68.36450660999981,53353.20591816 2025-09-14,16:13:30.000,257,10981318,13245,0,1757866409,13016.868493569993,68.32926096000301,53353.23386664001 2025-09-14,16:13:31.000,257,10981417,13205,0,1757866410,13016.767448919993,68.34335922000173,53353.240853760006 2025-09-14,16:13:32.000,257,10981308,13365,0,1757866411,13016.760712609997,68.35040835000109,53353.18495680001 2025-09-14,16:13:33.000,257,10981377,13765,0,1757866412,13016.760712609997,68.35745748000045,53353.1500212 2025-09-14,16:13:34.000,257,10981314,13525,0,1757866413,13016.652931650002,68.33631009000237,53353.14303408001 2025-09-14,16:13:35.000,257,10981333,13485,0,1757866414,13016.659667959997,68.34335922000173,53353.1500212 2025-09-14,16:13:36.000,257,10981351,13325,0,1757866415,13016.605777479992,68.33631009000237,53353.122072720005 2025-09-14,16:13:37.000,257,10981335,13525,0,1757866416,13016.585568549992,68.32926096000301,53353.14303408001 2025-09-14,16:13:38.000,257,10981370,13645,0,1757866417,13016.511469140001,68.33631009000237,53353.11508560001 2025-09-14,16:13:39.000,257,10981335,13445,0,1757866418,13016.464314969991,68.27991705000022,53353.08015 2025-09-14,16:13:40.000,257,10981356,13765,0,1757866419,13016.363270319991,68.27991705000022,53353.12905984 2025-09-14,16:13:41.000,257,10981355,13605,0,1757866420,13016.356534009996,68.3010644399983,53353.052201520004 2025-09-14,16:13:42.000,257,10981328,13445,0,1757866421,13016.28243459999,68.24467140000343,53353.0102788 2025-09-14,16:13:43.000,257,10981357,13485,0,1757866422,13016.22854412,68.27286792000086,53353.003291680005 2025-09-14,16:13:44.000,257,10981349,13325,0,1757866423,13016.12749947,68.30811356999766,53352.98233032 2025-09-14,16:13:45.000,257,10981326,13445,0,1757866424,13016.10729054,68.34335922000173,53352.954381840005 2025-09-14,16:13:46.000,257,10981347,13365,0,1757866425,13016.04666375,68.36450660999981,53352.93342048 2025-09-14,16:13:47.000,257,10981365,13605,0,1757866426,13016.02645482,68.39270313000452,53352.93342048 2025-09-14,16:13:48.000,257,10981327,13405,0,1757866427,13015.93888278999,68.39270313000452,53352.954381840005 2025-09-14,16:13:49.000,257,10981317,13445,0,1757866428,13015.878255999989,68.38565399999788,53352.89149776 2025-09-14,16:13:50.000,257,10981298,13525,0,1757866429,13015.864783379999,68.39975226000388,53352.89149776 2025-09-14,16:13:51.000,257,10981366,13525,0,1757866430,13015.770475039993,68.35745748000045,53352.89149776 2025-09-14,16:13:52.000,257,10981307,13605,0,1757866431,13015.716584559988,68.32926096000301,53352.835600800005 2025-09-14,16:13:53.000,257,10981334,13205,0,1757866432,13015.649221459993,68.36450660999981,53352.79367808 2025-09-14,16:13:54.000,257,10981309,13645,0,1757866433,13015.608803599993,68.3151627000043,53352.77970384001 2025-09-14,16:13:55.000,257,10981386,13325,0,1757866434,13015.554913120002,68.30811356999766,53352.77271672 2025-09-14,16:13:56.000,257,10981379,13405,0,1757866435,13015.521231569997,68.27286792000086,53352.72380688 2025-09-14,16:13:57.000,257,10981367,13285,0,1757866436,13015.460604779997,68.28696617999958,53352.77271672 2025-09-14,16:13:58.000,257,10981334,13405,0,1757866437,13015.413450610002,68.3010644399983,53352.737781120006 2025-09-14,16:13:59.000,257,10981299,13485,0,1757866438,13015.373032750002,68.25876966000214,53352.67489704 2025-09-14,16:14:00.000,257,10981336,13605,0,1757866439,13015.379769059997,68.24467140000343,53352.68887128001 2025-09-14,16:14:01.000,257,10981351,13485,0,1757866440,13015.346087509992,68.20237662,53352.63297432 2025-09-14,16:14:02.000,257,10981311,13325,0,1757866441,13015.298933339996,68.1671309700032,53352.63297432 2025-09-14,16:14:03.000,257,10981306,13605,0,1757866442,13015.251779170001,68.1671309700032,53352.667909920005 2025-09-14,16:14:04.000,257,10981401,13405,0,1757866443,13015.245042859991,68.15303271000448,53352.619000080005 2025-09-14,16:14:05.000,257,10981325,13605,0,1757866444,13015.143998209991,68.13188531999913,53352.61201296001 2025-09-14,16:14:06.000,257,10981346,13405,0,1757866445,13015.10358034999,68.10368880000169,53352.53515464 2025-09-14,16:14:07.000,257,10981321,13605,0,1757866446,13015.06316248999,68.11778706000041,53352.570090240006 2025-09-14,16:14:08.000,257,10981316,13685,0,1757866447,13015.06316248999,68.08254141000361,53352.50720616 2025-09-14,16:14:09.000,257,10981403,13325,0,1757866448,13015.02948094,68.08959054000297,53352.4862448 2025-09-14,16:14:10.000,257,10981331,13165,0,1757866449,13014.975590459995,68.09663967000233,53352.46528344 2025-09-14,16:14:11.000,257,10981370,13485,0,1757866450,13014.98232676999,68.04729575999954,53352.43034784 2025-09-14,16:14:12.000,257,10981368,13565,0,1757866451,13014.98906308,68.04729575999954,53352.47925768 2025-09-14,16:14:13.000,257,10981367,13165,0,1757866452,13014.96885415,68.0190992400021,53352.43034784 2025-09-14,16:14:14.000,257,10981342,13485,0,1757866453,13014.96211783999,68.02614837000147,53352.39541224001 2025-09-14,16:14:15.000,257,10981335,13325,0,1757866454,13014.92843629,68.02614837000147,53352.43034784 2025-09-14,16:14:16.000,257,10981350,13605,0,1757866455,13014.94190890999,67.99090272000467,53352.402399360006 2025-09-14,16:14:17.000,257,10981323,13445,0,1757866456,13014.88128211999,67.99090272000467,53352.39541224001 2025-09-14,16:14:18.000,257,10981309,13245,0,1757866457,13014.84760057,67.93450968000252,53352.34650240001 2025-09-14,16:14:19.000,257,10981367,13245,0,1757866458,13014.84086425999,67.89221489999909,53352.35348952001 2025-09-14,16:14:20.000,257,10981361,13525,0,1757866459,13014.73981960999,67.82172359999822,53352.26964408 2025-09-14,16:14:21.000,257,10981356,13245,0,1757866460,13014.692665439994,67.76533056000335,53352.27663120001 2025-09-14,16:14:22.000,257,10981345,13205,0,1757866461,13014.598357099989,67.71598665000056,53352.25566984001 2025-09-14,16:14:23.000,257,10981373,13525,0,1757866462,13014.524257689998,67.69483926000248,53352.283618320005 2025-09-14,16:14:24.000,257,10981281,13765,0,1757866463,13014.443421969998,67.63139709000097,53352.20676000001 2025-09-14,16:14:25.000,257,10981342,13605,0,1757866464,13014.396267800003,67.57500404999882,53352.213747120004 2025-09-14,16:14:26.000,257,10981380,13525,0,1757866465,13014.349113629993,67.53270927000267,53352.15785016001 2025-09-14,16:14:27.000,257,10981362,13245,0,1757866466,13014.254805290002,67.50451274999796,53352.15785016001 2025-09-14,16:14:28.000,257,10981338,13605,0,1757866467,13014.180705879997,67.42697231999773,53352.115927440005 2025-09-14,16:14:29.000,257,10981322,13485,0,1757866468,13014.167233259992,67.37057928000286,53352.08797896001 2025-09-14,16:14:30.000,257,10981304,13285,0,1757866469,13014.140288019997,67.33533362999879,53352.08797896001 2025-09-14,16:14:31.000,257,10981386,13085,0,1757866470,13014.106606469992,67.28598972000327,53352.07400472 2025-09-14,16:14:32.000,257,10981399,13285,0,1757866471,13014.066188609992,67.28598972000327,53352.06003048001 2025-09-14,16:14:33.000,257,10981371,13165,0,1757866472,13014.012298130001,67.25779319999856,53352.05304336 2025-09-14,16:14:34.000,257,10981387,13605,0,1757866473,13014.039243369996,67.19435103000433,53352.02509488 2025-09-14,16:14:35.000,257,10981294,13605,0,1757866474,13014.012298130001,67.15910538000026,53352.01112064001 2025-09-14,16:14:36.000,257,10981342,13365,0,1757866475,13013.998825509996,67.08156495000003,53352.02509488 2025-09-14,16:14:37.000,257,10981309,13325,0,1757866476,13013.958407649996,67.07451582000067,53352.01810776001 2025-09-14,16:14:38.000,257,10981330,13405,0,1757866477,13013.958407649996,67.03927017000387,53352.01810776001 2025-09-14,16:14:39.000,257,10981354,13645,0,1757866478,13013.958407649996,66.99697539000044,53351.95522368 2025-09-14,16:14:40.000,257,10981296,13565,0,1757866479,13013.917989789996,66.98992626000108,53351.9272752 2025-09-14,16:14:41.000,257,10981339,13325,0,1757866480,13013.837154069995,66.89123844000278,53351.878365360004 2025-09-14,16:14:42.000,257,10981357,13365,0,1757866481,13013.80347251999,66.89828757000214,53351.92028808001 2025-09-14,16:14:43.000,257,10981347,13605,0,1757866482,13013.76979097,66.85599278999871,53351.87137824001 2025-09-14,16:14:44.000,257,10981326,13645,0,1757866483,13013.756318349995,66.81369801000255,53351.83644264 2025-09-14,16:14:45.000,257,10981321,13285,0,1757866484,13013.66874632,66.77845235999848,53351.84342976001 2025-09-14,16:14:46.000,257,10981354,13245,0,1757866485,13013.64853739,66.77140322999912,53351.79451992 2025-09-14,16:14:47.000,257,10981341,13485,0,1757866486,13013.62159214999,66.75025584000105,53351.780545680005 2025-09-14,16:14:48.000,257,10981334,13565,0,1757866487,13013.594646909994,66.71501019000425,53351.80150704001 2025-09-14,16:14:49.000,257,10981331,13285,0,1757866488,13013.60811953,66.67271541000082,53351.710674480004 2025-09-14,16:14:50.000,257,10981304,13565,0,1757866489,13013.58117428999,66.63746976000402,53351.82246840001 2025-09-14,16:14:51.000,257,10981334,13565,0,1757866490,13013.58117428999,66.63042063000466,53351.780545680005 2025-09-14,16:14:52.000,257,10981365,13645,0,1757866491,13013.62832846,66.63746976000402,53351.77355856001 2025-09-14,16:14:53.000,257,10981392,13445,0,1757866492,13013.614855839995,66.63746976000402,53351.731635840006 2025-09-14,16:14:54.000,257,10981353,13485,0,1757866493,13013.60138321999,66.64451889000338,53351.77355856001 2025-09-14,16:14:55.000,257,10981315,13325,0,1757866494,13013.62159214999,66.63746976000402,53351.77355856001 2025-09-14,16:14:56.000,257,10981316,13445,0,1757866495,13013.60811953,66.62337149999803,53351.73862296 2025-09-14,16:14:57.000,257,10981368,13605,0,1757866496,13013.66874632,66.67976454000018,53351.75958432 2025-09-14,16:14:58.000,257,10981331,13565,0,1757866497,13013.60811953,66.62337149999803,53351.7875328 2025-09-14,16:14:59.000,257,10981316,13685,0,1757866498,13013.614855839995,66.64451889000338,53351.75259720001 2025-09-14,16:15:00.000,257,10981370,13685,0,1757866499,13013.54075642999,66.63042063000466,53351.80150704001 2025-09-14,16:15:01.000,257,10981341,13285,0,1757866500,13013.493602259994,66.60927323999931,53351.80150704001 2025-09-14,16:15:02.000,257,10981289,13845,0,1757866501,13013.473393329994,66.60222410999995,53351.82246840001 2025-09-14,16:15:03.000,257,10981295,13405,0,1757866502,13013.432975469994,66.58812585000123,53351.81548128 2025-09-14,16:15:04.000,257,10981328,13485,0,1757866503,13013.399293919989,66.59517498000059,53351.780545680005 2025-09-14,16:15:05.000,257,10981286,13405,0,1757866504,13013.372348679994,66.57402759000252,53351.79451992 2025-09-14,16:15:06.000,257,10981360,13365,0,1757866505,13013.325194509998,66.53173280999908,53351.7875328 2025-09-14,16:15:07.000,257,10981306,13245,0,1757866506,13013.379084989989,66.5599293300038,53351.77355856001 2025-09-14,16:15:08.000,257,10981332,13565,0,1757866507,13013.372348679994,66.5458310699978,53351.780545680005 2025-09-14,16:15:09.000,257,10981344,13405,0,1757866508,13013.399293919989,66.55288020000444,53351.72464872001 2025-09-14,16:15:10.000,257,10981322,13485,0,1757866509,13013.446448089999,66.52468367999973,53351.70368736001 2025-09-14,16:15:11.000,257,10981380,13445,0,1757866510,13013.432975469994,66.48943803000293,53351.75259720001 2025-09-14,16:15:12.000,257,10981351,13565,0,1757866511,13013.406030229999,66.51058542000101,53351.74561008 2025-09-14,16:15:13.000,257,10981328,13325,0,1757866512,13013.392557609994,66.52468367999973,53351.7176616 2025-09-14,16:15:14.000,257,10981323,13245,0,1757866513,13013.406030229999,66.51058542000101,53351.73862296 2025-09-14,16:15:15.000,257,10981348,13565,0,1757866514,13013.372348679994,66.50353629000165,53351.7875328 2025-09-14,16:15:16.000,257,10981336,13405,0,1757866515,13013.358876059989,66.50353629000165,53351.82246840001 2025-09-14,16:15:17.000,257,10981363,13605,0,1757866516,13013.338667129989,66.51763455000037,53351.79451992 2025-09-14,16:15:18.000,257,10981316,13645,0,1757866517,13013.284776649998,66.53173280999908,53351.780545680005 2025-09-14,16:15:19.000,257,10981342,13645,0,1757866518,13013.271304029993,66.55288020000444,53351.75958432 2025-09-14,16:15:20.000,257,10981351,13445,0,1757866519,13013.338667129989,66.61632236999867,53351.76657144 2025-09-14,16:15:21.000,257,10981289,13325,0,1757866520,13013.291512959993,66.64451889000338,53351.74561008 2025-09-14,16:15:22.000,257,10981338,13565,0,1757866521,13013.318458199989,66.71501019000425,53351.73862296 2025-09-14,16:15:23.000,257,10981298,13525,0,1757866522,13013.278040339988,66.77140322999912,53351.72464872001 2025-09-14,16:15:24.000,257,10981312,13605,0,1757866523,13013.257831409988,66.8066488800032,53351.72464872001 2025-09-14,16:15:25.000,257,10981352,13365,0,1757866524,13013.230886169993,66.79959975000384,53351.731635840006 2025-09-14,16:15:26.000,257,10981348,13405,0,1757866525,13013.217413549988,66.83484540000063,53351.68971312 2025-09-14,16:15:27.000,257,10981368,13325,0,1757866526,13013.183731999998,66.85599278999871,53351.75259720001 2025-09-14,16:15:28.000,257,10981324,13605,0,1757866527,13013.197204620003,66.89123844000278,53351.731635840006 2025-09-14,16:15:29.000,257,10981336,13285,0,1757866528,13013.156786760002,66.95468061000429,53351.70368736001 2025-09-14,16:15:30.000,257,10981301,13565,0,1757866529,13013.150050449993,66.95468061000429,53351.661764640005 2025-09-14,16:15:31.000,257,10981385,13445,0,1757866530,13013.136577830002,67.03222104000452,53351.66875176 2025-09-14,16:15:32.000,257,10981394,13445,0,1757866531,13013.123105209997,67.09566320999875,53351.70368736001 2025-09-14,16:15:33.000,257,10981332,13645,0,1757866532,13013.089423659992,67.12385973000346,53351.68272600001 2025-09-14,16:15:34.000,257,10981370,13165,0,1757866533,13013.075951040002,67.14500712000154,53351.67573888001 2025-09-14,16:15:35.000,257,10981296,13365,0,1757866534,13013.089423659992,67.19435103000433,53351.6477904 2025-09-14,16:15:36.000,257,10981325,13565,0,1757866535,13013.116368900002,67.2507440699992,53351.67573888001 2025-09-14,16:15:37.000,257,10981328,13485,0,1757866536,13013.069214729992,67.35648102000414,53351.661764640005 2025-09-14,16:15:38.000,257,10981344,13325,0,1757866537,13013.028796869992,67.39172667000093,53351.63381616001 2025-09-14,16:15:39.000,257,10981340,13565,0,1757866538,13012.981642699997,67.41992318999837,53351.5779192 2025-09-14,16:15:40.000,257,10981343,13365,0,1757866539,13012.954697460002,67.43402145000437,53351.60586768001 2025-09-14,16:15:41.000,257,10981362,13605,0,1757866540,13012.873861740001,67.41992318999837,53351.59888056 2025-09-14,16:15:42.000,257,10981342,13485,0,1757866541,13012.853652810001,67.49041448999924,53351.542983600004 2025-09-14,16:15:43.000,257,10981345,13165,0,1757866542,13012.819971259996,67.47631623000052,53351.57093208 2025-09-14,16:15:44.000,257,10981327,13565,0,1757866543,13012.793026020001,67.49041448999924,53351.542983600004 2025-09-14,16:15:45.000,257,10981349,13485,0,1757866544,13012.745871849991,67.4622179700018,53351.52202224 2025-09-14,16:15:46.000,257,10981339,13365,0,1757866545,13012.739135539996,67.49041448999924,53351.494073760005 2025-09-14,16:15:47.000,257,10981404,13365,0,1757866546,13012.745871849991,67.44811971000308,53351.48009952 2025-09-14,16:15:48.000,257,10981431,13565,0,1757866547,13012.73239923,67.44107058000372,53351.50804800001 2025-09-14,16:15:49.000,257,10981364,13205,0,1757866548,13012.73239923,67.45516884000244,53351.45215104 2025-09-14,16:15:50.000,257,10981434,13445,0,1757866549,13012.759344469996,67.42697231999773,53351.42420256 2025-09-14,16:15:51.000,257,10981337,13485,0,1757866550,13012.739135539996,67.46926710000116,53351.41022832 2025-09-14,16:15:52.000,257,10981326,13165,0,1757866551,13012.759344469996,67.49041448999924,53351.4032412 2025-09-14,16:15:53.000,257,10981321,13325,0,1757866552,13012.799762329996,67.4974636199986,53351.41022832 2025-09-14,16:15:54.000,257,10981354,13405,0,1757866553,13012.799762329996,67.57500404999882,53351.41022832 2025-09-14,16:15:55.000,257,10981386,13525,0,1757866554,13012.799762329996,67.59615144000418,53351.36830560001 2025-09-14,16:15:56.000,257,10981346,13245,0,1757866555,13012.853652810001,67.59615144000418,53351.41721544001 2025-09-14,16:15:57.000,257,10981341,13525,0,1757866556,13012.860389119996,67.64549534999969,53351.38926696001 2025-09-14,16:15:58.000,257,10981340,13565,0,1757866557,13012.880598049996,67.70188839000184,53351.38227984 2025-09-14,16:15:59.000,257,10981351,13565,0,1757866558,13012.914279600001,67.70188839000184,53351.38227984 2025-09-14,16:16:00.000,257,10981334,13445,0,1757866559,13012.947961149992,67.70188839000184,53351.326382880005 2025-09-14,16:16:01.000,257,10981337,13525,0,1757866560,13012.988379009992,67.69483926000248,53351.34035712001 2025-09-14,16:16:02.000,257,10981383,13605,0,1757866561,13013.042269489997,67.6736918700044,53351.31939576001 2025-09-14,16:16:03.000,257,10981348,13485,0,1757866562,13013.062478419997,67.65959360999841,53351.38926696001 2025-09-14,16:16:04.000,257,10981345,13485,0,1757866563,13013.075951040002,67.61729883000226,53351.4032412 2025-09-14,16:16:05.000,257,10981364,13405,0,1757866564,13013.102896279997,67.6102497000029,53351.38926696001 2025-09-14,16:16:06.000,257,10981385,13565,0,1757866565,13013.136577830002,67.55385666000075,53351.396254080006 2025-09-14,16:16:07.000,257,10981354,13325,0,1757866566,13013.176995690003,67.53975840000203,53351.445163920005 2025-09-14,16:16:08.000,257,10981321,13525,0,1757866567,13013.163523069998,67.50451274999796,53351.4032412 2025-09-14,16:16:09.000,257,10981440,13365,0,1757866568,13013.170259379993,67.49041448999924,53351.38227984 2025-09-14,16:16:10.000,257,10981325,13565,0,1757866569,13013.170259379993,67.46926710000116,53351.38926696001 2025-09-14,16:16:11.000,257,10981324,13365,0,1757866570,13013.156786760002,67.42697231999773,53351.45215104 2025-09-14,16:16:12.000,257,10981358,13605,0,1757866571,13013.170259379993,67.3635301500035,53351.42420256 2025-09-14,16:16:13.000,257,10981305,13445,0,1757866572,13013.136577830002,67.35648102000414,53351.45913816 2025-09-14,16:16:14.000,257,10981321,13525,0,1757866573,13013.109632589993,67.33533362999879,53351.494073760005 2025-09-14,16:16:15.000,257,10981385,13365,0,1757866574,13013.075951040002,67.32828449999943,53351.46612528001 2025-09-14,16:16:16.000,257,10981321,13685,0,1757866575,13013.008587939992,67.27189146000455,53351.48708664001 2025-09-14,16:16:17.000,257,10981303,13445,0,1757866576,13012.981642699997,67.20844929000305,53351.45913816 2025-09-14,16:16:18.000,257,10981358,13365,0,1757866577,13012.968170079992,67.18730189999769,53351.46612528001 2025-09-14,16:16:19.000,257,10981369,13565,0,1757866578,13012.968170079992,67.13795799000218,53351.542983600004 2025-09-14,16:16:20.000,257,10981401,13445,0,1757866579,13012.988379009992,67.08156495000003,53351.45215104 2025-09-14,16:16:21.000,257,10981332,13365,0,1757866580,13012.968170079992,67.03927017000387,53351.50106088 2025-09-14,16:16:22.000,257,10981318,13605,0,1757866581,13012.947961149992,67.0040245199998,53351.48708664001 2025-09-14,16:16:23.000,257,10981324,13685,0,1757866582,13012.974906390002,66.95468061000429,53351.542983600004 2025-09-14,16:16:24.000,257,10981349,13525,0,1757866583,13012.947961149992,66.93353321999894,53351.52202224 2025-09-14,16:16:25.000,257,10981329,13565,0,1757866584,13012.914279600001,66.91943496000022,53351.4731124 2025-09-14,16:16:26.000,257,10981412,13525,0,1757866585,13012.867125429992,66.84894365999935,53351.494073760005 2025-09-14,16:16:27.000,257,10981360,13525,0,1757866586,13012.907543289992,66.84189452999999,53351.52202224 2025-09-14,16:16:28.000,257,10981407,13525,0,1757866587,13012.826707569991,66.82074714000191,53351.52202224 2025-09-14,16:16:29.000,257,10981336,13245,0,1757866588,13012.786289709991,66.79255062000448,53351.45913816 2025-09-14,16:16:30.000,257,10981386,13525,0,1757866589,13012.77281709,66.77845235999848,53351.48009952 2025-09-14,16:16:31.000,257,10981322,13405,0,1757866590,13012.69198137,66.75025584000105,53351.45913816 2025-09-14,16:16:32.000,257,10981430,13405,0,1757866591,13012.64482719999,66.70796106000489,53351.50106088 2025-09-14,16:16:33.000,257,10981310,13485,0,1757866592,13012.59093672,66.67976454000018,53351.50804800001 2025-09-14,16:16:34.000,257,10981393,13445,0,1757866593,13012.537046239995,66.62337149999803,53351.4731124 2025-09-14,16:16:35.000,257,10981356,13565,0,1757866594,13012.476419449995,66.58812585000123,53351.48009952 2025-09-14,16:16:36.000,257,10981431,13405,0,1757866595,13012.44273789999,66.51058542000101,53351.43817680001 2025-09-14,16:16:37.000,257,10981413,13405,0,1757866596,13012.42926528,66.46829064000485,53351.445163920005 2025-09-14,16:16:38.000,257,10981423,13605,0,1757866597,13012.375374799994,66.44009412000014,53351.42420256 2025-09-14,16:16:39.000,257,10981402,13485,0,1757866598,13012.294539079994,66.36960281999927,53351.48009952 2025-09-14,16:16:40.000,257,10981371,13485,0,1757866599,13012.247384909999,66.35550456000055,53351.38926696001 2025-09-14,16:16:41.000,257,10981327,13365,0,1757866600,13012.153076569994,66.29206238999905,53351.396254080006 2025-09-14,16:16:42.000,257,10981383,13565,0,1757866601,13012.126131329998,66.26386587000161,53351.375292720004 2025-09-14,16:16:43.000,257,10981365,13525,0,1757866602,13012.052031919993,66.25681674000225,53351.33337 2025-09-14,16:16:44.000,257,10981329,13405,0,1757866603,13011.998141440003,66.25681674000225,53351.347344240006 2025-09-14,16:16:45.000,257,10981377,13765,0,1757866604,13011.944250959998,66.30616064999776,53351.29843440001 2025-09-14,16:16:46.000,257,10981330,13445,0,1757866605,13011.890360479993,66.3132097800044,53351.29144728 2025-09-14,16:16:47.000,257,10981379,13445,0,1757866606,13011.890360479993,66.34140630000184,53351.33337 2025-09-14,16:16:48.000,257,10981379,13445,0,1757866607,13011.856678930002,66.30616064999776,53351.2634988 2025-09-14,16:16:49.000,257,10981397,13405,0,1757866608,13011.796052140002,66.30616064999776,53351.21458896 2025-09-14,16:16:50.000,257,10981394,13525,0,1757866609,13011.735425350002,66.26386587000161,53351.23555032 2025-09-14,16:16:51.000,257,10981318,13725,0,1757866610,13011.654589630001,66.20747282999946,53351.23555032 2025-09-14,16:16:52.000,257,10981397,13565,0,1757866611,13011.587226529991,66.12993239999923,53351.20061472001 2025-09-14,16:16:53.000,257,10981448,13325,0,1757866612,13011.55354498,66.04534283999965,53351.20061472001 2025-09-14,16:16:54.000,257,10981397,13605,0,1757866613,13011.48618187999,65.99599893000413,53351.1936276 2025-09-14,16:16:55.000,257,10981363,13445,0,1757866614,13011.459236639996,65.90436023999791,53351.17266624001 2025-09-14,16:16:56.000,257,10981361,13125,0,1757866615,13011.398609849995,65.88321284999984,53351.17266624001 2025-09-14,16:16:57.000,257,10981424,13525,0,1757866616,13011.39187354,65.83386894000432,53351.20061472001 2025-09-14,16:16:58.000,257,10981437,13485,0,1757866617,13011.277356269995,65.77747590000217,53351.16567912 2025-09-14,16:16:59.000,257,10981413,13525,0,1757866618,13011.28409257999,65.79862329000025,53351.10279504001 2025-09-14,16:17:00.000,257,10981405,13605,0,1757866619,13011.257147339995,65.78452503000153,53351.09580792 2025-09-14,16:17:01.000,257,10981331,13605,0,1757866620,13011.20999317,65.73518111999874,53351.07484656 2025-09-14,16:17:02.000,257,10981427,13605,0,1757866621,13011.18978424,65.72108286000002,53351.02593672 2025-09-14,16:17:03.000,257,10981379,13565,0,1757866622,13011.12915745,65.69993547000195,53351.04689808 2025-09-14,16:17:04.000,257,10981398,13605,0,1757866623,13011.12242113999,65.66468981999788,53351.06785944 2025-09-14,16:17:05.000,257,10981434,13565,0,1757866624,13011.06179434999,65.69288634000259,53351.03292384001 2025-09-14,16:17:06.000,257,10981350,13365,0,1757866625,13011.014640179994,65.61534591000236,53350.991001120005 2025-09-14,16:17:07.000,257,10981351,13405,0,1757866626,13010.933804459994,65.56600199999957,53350.97702688 2025-09-14,16:17:08.000,257,10981383,13645,0,1757866627,13010.933804459994,65.51665809000406,53351.00497536001 2025-09-14,16:17:09.000,257,10981418,13405,0,1757866628,13010.832759809993,65.42501939999784,53350.97702688 2025-09-14,16:17:10.000,257,10981390,13445,0,1757866629,13010.799078259988,65.34042983999825,53350.9490784 2025-09-14,16:17:11.000,257,10981363,13405,0,1757866630,13010.731715159993,65.26288940999802,53350.96305264001 2025-09-14,16:17:12.000,257,10981381,13605,0,1757866631,13010.711506229993,65.21354550000251,53350.91414280001 2025-09-14,16:17:13.000,257,10981414,13645,0,1757866632,13010.704769919997,65.0866611599995,53350.8792072 2025-09-14,16:17:14.000,257,10981391,13405,0,1757866633,13010.704769919997,65.05846464000206,53350.92811704 2025-09-14,16:17:15.000,257,10981415,13405,0,1757866634,13010.711506229993,64.98797334000119,53350.872220080004 2025-09-14,16:17:16.000,257,10981341,13445,0,1757866635,13010.704769919997,64.9033837800016,53350.85824584 2025-09-14,16:17:17.000,257,10981400,13245,0,1757866636,13010.664352059997,64.81174509000266,53350.85824584 2025-09-14,16:17:18.000,257,10981370,13445,0,1757866637,13010.711506229993,64.75535205000051,53350.83029736 2025-09-14,16:17:19.000,257,10981393,13445,0,1757866638,13010.711506229993,64.67781162000028,53350.80234888 2025-09-14,16:17:20.000,257,10981366,13405,0,1757866639,13010.644143129997,64.61436944999878,53350.823310240005 2025-09-14,16:17:21.000,257,10981354,13525,0,1757866640,13010.677824680002,64.56502554000326,53350.83728448001 2025-09-14,16:17:22.000,257,10981394,13405,0,1757866641,13010.637406820002,64.52977988999919,53350.844271600006 2025-09-14,16:17:23.000,257,10981416,13525,0,1757866642,13010.603725269997,64.45928858999832,53350.823310240005 2025-09-14,16:17:24.000,257,10981417,13485,0,1757866643,13010.583516339997,64.43814120000025,53350.893181440006 2025-09-14,16:17:25.000,257,10981385,13525,0,1757866644,13010.576780030002,64.39584642000409,53350.81632312001 2025-09-14,16:17:26.000,257,10981352,13445,0,1757866645,13010.570043719992,64.38879729000473,53350.809336 2025-09-14,16:17:27.000,257,10981376,13445,0,1757866646,13010.549834789992,64.40994468000281,53350.774400400005 2025-09-14,16:17:38.000,257,10981316,13645,0,1757866657,13009.802104379989,64.247814690003,53350.64863224001 2025-09-14,16:17:39.000,257,10981337,13445,0,1757866658,13009.728004969998,64.16322513000341,53350.66959360001 2025-09-14,16:17:40.000,257,10981358,13685,0,1757866659,13009.680850799989,64.0997829600019,53350.61369664 2025-09-14,16:17:41.000,257,10981339,13245,0,1757866660,13009.606751389998,64.04338991999975,53350.61369664 2025-09-14,16:17:42.000,257,10981362,13485,0,1757866661,13009.620224009988,64.00814427000296,53350.58574816 2025-09-14,16:17:43.000,257,10981334,13405,0,1757866662,13009.505706739998,63.98699688000488,53350.57177392 2025-09-14,16:17:44.000,257,10981355,13365,0,1757866663,13009.492234119993,63.96584948999953,53350.55081256001 2025-09-14,16:17:45.000,257,10981330,13165,0,1757866664,13009.485497809997,63.979947749998246,53350.5647868 2025-09-14,16:17:46.000,257,10981331,13405,0,1757866665,13009.458552570002,63.97289861999889,53350.54382544 2025-09-14,16:17:47.000,257,10981298,13325,0,1757866666,13009.377716850002,64.00814427000296,53350.52985120001 2025-09-14,16:17:48.000,257,10981330,13365,0,1757866667,13009.283408509997,64.0363407900004,53350.52286408 2025-09-14,16:17:49.000,257,10981348,13405,0,1757866668,13009.222781719996,64.0363407900004,53350.46696712 2025-09-14,16:17:50.000,257,10981293,13445,0,1757866669,13009.141945999996,64.08568470000318,53350.45299288 2025-09-14,16:17:51.000,257,10981329,13445,0,1757866670,13009.088055519991,64.11388122000062,53350.4250444 2025-09-14,16:17:52.000,257,10981330,13245,0,1757866671,13009.020692419996,64.10683209000126,53350.3551732 2025-09-14,16:17:53.000,257,10981294,13445,0,1757866672,13008.94659300999,64.15617600000405,53350.3551732 2025-09-14,16:17:54.000,257,10981330,13485,0,1757866673,13008.89270253,64.1491268700047,53350.3551732 2025-09-14,16:17:55.000,257,10981326,13725,0,1757866674,13008.879229909995,64.17732339000213,53350.36216032001 2025-09-14,16:17:56.000,257,10981319,13405,0,1757866675,13008.81186681,64.22666729999764,53350.341198960006 2025-09-14,16:17:57.000,257,10981331,13405,0,1757866676,13008.77144895,64.31830599000386,53350.27831488 2025-09-14,16:17:58.000,257,10981353,13365,0,1757866677,13008.77144895,64.36060077000002,53350.27831488 2025-09-14,16:17:59.000,257,10981335,13605,0,1757866678,13008.717558469994,64.3817481599981,53350.29228912001 2025-09-14,16:18:00.000,257,10981312,13205,0,1757866679,13008.717558469994,64.4451903299996,53350.285302 2025-09-14,16:18:01.000,257,10981367,13325,0,1757866680,13008.71082216,64.48748511000304,53350.285302 2025-09-14,16:18:02.000,257,10981336,13525,0,1757866681,13008.677140609994,64.56502554000326,53350.25735352 2025-09-14,16:18:03.000,257,10981318,13605,0,1757866682,13008.69061323,64.62141857999814,53350.222417920006 2025-09-14,16:18:04.000,257,10981356,13485,0,1757866683,13008.650195369999,64.67076249000093,53350.222417920006 2025-09-14,16:18:05.000,257,10981349,13245,0,1757866684,13008.697349539994,64.73420466000243,53350.1804952 2025-09-14,16:18:06.000,257,10981361,13325,0,1757866685,13008.72429477999,64.76240117999987,53350.22940504 2025-09-14,16:18:07.000,257,10981340,13445,0,1757866686,13008.75124002,64.81879422000202,53350.173508080006 2025-09-14,16:18:08.000,257,10981347,13445,0,1757866687,13008.74450370999,64.81174509000266,53350.173508080006 2025-09-14,16:18:09.000,257,10981322,13485,0,1757866688,13008.757976329995,64.84699073999946,53350.173508080006 2025-09-14,16:18:10.000,257,10981299,13405,0,1757866689,13008.76471263999,64.86108899999817,53350.1804952 2025-09-14,16:18:11.000,257,10981334,13525,0,1757866690,13008.79165788,64.89633465000225,53350.13158536 2025-09-14,16:18:12.000,257,10981337,13285,0,1757866691,13008.79165788,64.88928552000289,53350.13857248 2025-09-14,16:18:13.000,257,10981334,13525,0,1757866692,13008.82533942999,64.85403986999881,53350.08267552 2025-09-14,16:18:14.000,257,10981359,13605,0,1757866693,13008.818603119995,64.81174509000266,53350.14555960001 2025-09-14,16:18:15.000,257,10981395,13245,0,1757866694,13008.88596621999,64.77649943999859,53350.14555960001 2025-09-14,16:18:16.000,257,10981348,13365,0,1757866695,13008.89270253,64.74125379000179,53350.11761112 2025-09-14,16:18:17.000,257,10981364,13245,0,1757866696,13008.939856699995,64.72715553000307,53350.15953384 2025-09-14,16:18:18.000,257,10981348,13405,0,1757866697,13008.98701086999,64.70600813999772,53350.13857248 2025-09-14,16:18:19.000,257,10981387,13645,0,1757866698,13009.0745829,64.73420466000243,53350.173508080006 2025-09-14,16:18:20.000,257,10981361,13485,0,1757866699,13009.11500076,64.69895900999836,53350.201456560004 2025-09-14,16:18:21.000,257,10981358,13365,0,1757866700,13009.175627550001,64.77649943999859,53350.18748232 2025-09-14,16:18:22.000,257,10981325,13245,0,1757866701,13009.229518029992,64.78354856999795,53350.15953384 2025-09-14,16:18:23.000,257,10981346,13565,0,1757866702,13009.323826369997,64.81879422000202,53350.19446944001 2025-09-14,16:18:24.000,257,10981342,13365,0,1757866703,13009.377716850002,64.89633465000225,53350.19446944001 2025-09-14,16:18:25.000,257,10981281,13445,0,1757866704,13009.431607329992,64.9033837800016,53350.21543080001 2025-09-14,16:18:26.000,257,10981335,13645,0,1757866705,13009.505706739998,64.9386294299984,53350.271327760005 2025-09-14,16:18:27.000,257,10981320,13325,0,1757866706,13009.600015079988,64.94567855999776,53350.2503664 2025-09-14,16:18:28.000,257,10981318,13605,0,1757866707,13009.687587109998,64.96682595000311,53350.29927624 2025-09-14,16:18:29.000,257,10981364,13685,0,1757866708,13009.701059729989,64.96682595000311,53350.33421184001 2025-09-14,16:18:30.000,257,10981336,13445,0,1757866709,13009.754950209994,64.98797334000119,53350.29228912001 2025-09-14,16:18:31.000,257,10981336,13325,0,1757866710,13009.802104379989,64.98797334000119,53350.33421184001 2025-09-14,16:18:32.000,257,10981293,13445,0,1757866711,13009.876203789994,64.99502247000055,53350.31325048001 2025-09-14,16:18:33.000,257,10981329,13485,0,1757866712,13009.90988534,64.98092421000183,53350.41107016001 2025-09-14,16:18:34.000,257,10981327,13205,0,1757866713,13009.94356688999,64.94567855999776,53350.41107016001 2025-09-14,16:18:35.000,257,10981361,13245,0,1757866714,13010.00419367999,64.89633465000225,53350.39709592 2025-09-14,16:18:36.000,257,10981327,13645,0,1757866715,13010.00419367999,64.85403986999881,53350.45299288 2025-09-14,16:18:37.000,257,10981336,13645,0,1757866716,13010.058084159995,64.81174509000266,53350.44600576 2025-09-14,16:18:38.000,257,10981331,13285,0,1757866717,13010.04461153999,64.76945030999923,53350.41107016001 2025-09-14,16:18:39.000,257,10981301,13445,0,1757866718,13010.10523832999,64.74830292000115,53350.4949156 2025-09-14,16:18:40.000,257,10981391,13525,0,1757866719,13010.118710949995,64.71305727000436,53350.45299288 2025-09-14,16:18:41.000,257,10981291,13485,0,1757866720,13010.1523925,64.64256597000349,53350.487928480004 2025-09-14,16:18:42.000,257,10981341,13405,0,1757866721,13010.18607404999,64.60027119000006,53350.51587696 2025-09-14,16:18:43.000,257,10981331,13565,0,1757866722,13010.219755599996,64.60732031999942,53350.52286408 2025-09-14,16:18:44.000,257,10981370,13365,0,1757866723,13010.239964529996,64.55092728000454,53350.58574816 2025-09-14,16:18:45.000,257,10981346,13525,0,1757866724,13010.239964529996,64.4945342400024,53350.52985120001 2025-09-14,16:18:46.000,257,10981296,13445,0,1757866725,13010.29385501,64.42404294000153,53350.61369664 2025-09-14,16:18:47.000,257,10981356,13245,0,1757866726,13010.307327629991,64.3817481599981,53350.59972240001 2025-09-14,16:18:48.000,257,10981312,13405,0,1757866727,13010.327536559991,64.30420772999787,53350.61369664 2025-09-14,16:18:49.000,257,10981358,13285,0,1757866728,13010.354481800001,64.23371643000428,53350.62767088001 2025-09-14,16:18:50.000,257,10981358,13565,0,1757866729,13010.381427039996,64.09273383000254,53350.64164512 2025-09-14,16:18:51.000,257,10981304,13605,0,1757866730,13010.394899660001,63.96584948999953,53350.64863224001 2025-09-14,16:18:52.000,257,10981372,13405,0,1757866731,13010.408372279991,63.8883090599993,53350.704529200004 2025-09-14,16:18:53.000,257,10981337,13445,0,1757866732,13010.421844899996,63.796670370000356,53350.71151632 2025-09-14,16:18:54.000,257,10981317,13605,0,1757866733,13010.435317520001,63.72617906999949,53350.69055496 2025-09-14,16:18:55.000,257,10981293,13565,0,1757866734,13010.401635969996,63.669786030004616,53350.676580720006 2025-09-14,16:18:56.000,257,10981337,13405,0,1757866735,13010.408372279991,63.54995082000096,53350.676580720006 2025-09-14,16:18:57.000,257,10981368,13485,0,1757866736,13010.421844899996,63.507656040004804,53350.69754208001 2025-09-14,16:18:58.000,257,10981303,13605,0,1757866737,13010.442053829996,63.47945952000009,53350.7394648 2025-09-14,16:18:59.000,257,10981391,13245,0,1757866738,13010.482471689997,63.46536126000137,53350.71151632 2025-09-14,16:19:00.000,257,10981397,13445,0,1757866739,13010.502680619997,63.408968219999224,53350.73247768 2025-09-14,16:19:01.000,257,10981350,13405,0,1757866740,13010.489207999992,63.394869960000506,53350.76042616 2025-09-14,16:19:02.000,257,10981332,13685,0,1757866741,13010.502680619997,63.394869960000506,53350.71850344001 2025-09-14,16:19:03.000,257,10981326,13405,0,1757866742,13010.489207999992,63.35257518000435,53350.725490560006 2025-09-14,16:19:04.000,257,10981413,13245,0,1757866743,13010.442053829996,63.345526049997716,53350.75343904 2025-09-14,16:19:05.000,257,10981365,13485,0,1757866744,13010.381427039996,63.31028040000092,53350.76042616 2025-09-14,16:19:06.000,257,10981354,13685,0,1757866745,13010.347745489991,63.31028040000092,53350.71850344001 2025-09-14,16:19:07.000,257,10981365,13605,0,1757866746,13010.27364608,63.232739970000694,53350.823310240005 2025-09-14,16:19:08.000,257,10981415,13445,0,1757866747,13010.21301929,63.14110128000175,53350.823310240005 2025-09-14,16:19:09.000,257,10981362,13565,0,1757866748,13010.118710949995,63.06356085000152,53350.83728448001 2025-09-14,16:19:10.000,257,10981355,13605,0,1757866749,13010.05134785,62.97192216000258,53350.81632312001 2025-09-14,16:19:11.000,257,10981304,13325,0,1757866750,13009.97051213,62.866185210004915,53350.81632312001 2025-09-14,16:19:12.000,257,10981354,13605,0,1757866751,13009.916621649994,62.8379886900002,53350.809336 2025-09-14,16:19:13.000,257,10981374,13525,0,1757866752,13009.82231330999,62.7393008700019,53350.85125872 2025-09-14,16:19:14.000,257,10981324,13645,0,1757866753,13009.734741279994,62.78159564999805,53350.809336 2025-09-14,16:19:15.000,257,10981344,13325,0,1757866754,13009.694323419993,62.767497389999335,53350.809336 2025-09-14,16:19:16.000,257,10981312,13605,0,1757866755,13009.620224009988,62.7393008700019,53350.725490560006 2025-09-14,16:19:17.000,257,10981350,13405,0,1757866756,13009.552860909993,62.78159564999805,53350.71850344001 2025-09-14,16:19:18.000,257,10981348,13605,0,1757866757,13009.492234119993,62.753399130000616,53350.69754208001 2025-09-14,16:19:19.000,257,10981359,13445,0,1757866758,13009.418134710002,62.760448259999976,53350.71151632 2025-09-14,16:19:20.000,257,10981389,13365,0,1757866759,13009.364244229997,62.70405521999783,53350.71151632 2025-09-14,16:19:21.000,257,10981326,13365,0,1757866760,13009.317090060002,62.65471131000231,53350.66959360001 2025-09-14,16:19:22.000,257,10981336,13565,0,1757866761,13009.296881130002,62.61946565999824,53350.64164512 2025-09-14,16:19:23.000,257,10981358,13405,0,1757866762,13009.276672200001,62.60536739999952,53350.66959360001 2025-09-14,16:19:24.000,257,10981329,13285,0,1757866763,13009.236254340001,62.534876099998655,53350.69754208001 2025-09-14,16:19:25.000,257,10981394,13245,0,1757866764,13009.216045410001,62.51372871000058,53350.69055496 2025-09-14,16:19:26.000,257,10981337,13645,0,1757866765,13009.189100169991,62.45028653999907,53350.634658 2025-09-14,16:19:27.000,257,10981342,13565,0,1757866766,13009.128473379991,62.46438479999779,53350.64164512 2025-09-14,16:19:28.000,257,10981349,13325,0,1757866767,13009.11500076,62.44323740999971,53350.655619360004 2025-09-14,16:19:29.000,257,10981335,13525,0,1757866768,13009.0745829,62.45733566999843,53350.62068376 2025-09-14,16:19:30.000,257,10981348,13365,0,1757866769,13009.01395611,62.47143393000442,53350.61369664 2025-09-14,16:19:31.000,257,10981337,13245,0,1757866770,13008.98701086999,62.541925229998014,53350.57177392 2025-09-14,16:19:32.000,257,10981310,13325,0,1757866771,13008.960065629995,62.56307262000337,53350.59273528 2025-09-14,16:19:33.000,257,10981315,13485,0,1757866772,13008.90617514999,62.60536739999952,53350.59273528 2025-09-14,16:19:34.000,257,10981331,13485,0,1757866773,13008.86575728999,62.66880957000103,53350.557799680006 2025-09-14,16:19:35.000,257,10981314,13525,0,1757866774,13008.85228467,62.74635000000126,53350.54382544 2025-09-14,16:19:36.000,257,10981328,13605,0,1757866775,13008.82533942999,62.823890430001484,53350.54382544 2025-09-14,16:19:37.000,257,10981340,13325,0,1757866776,13008.75124002,62.943725639997865,53350.55081256001 2025-09-14,16:19:38.000,257,10981381,13405,0,1757866777,13008.77144895,63.035364330004086,53350.52985120001 2025-09-14,16:19:39.000,257,10981349,13605,0,1757866778,13008.68387691999,63.09175736999896,53350.52286408 2025-09-14,16:19:40.000,257,10981340,13405,0,1757866779,13008.636722749994,63.15519954000047,53350.4949156 2025-09-14,16:19:41.000,257,10981360,13445,0,1757866780,13008.555887029994,63.211592580002616,53350.487928480004 2025-09-14,16:19:42.000,257,10981320,13325,0,1757866781,13008.475051309993,63.28208388000348,53350.52985120001 2025-09-14,16:19:43.000,257,10981311,13325,0,1757866782,13008.414424519993,63.32437865999964,53350.508889840006 2025-09-14,16:19:44.000,257,10981412,13525,0,1757866783,13008.326852489998,63.38077170000179,53350.45998000001 2025-09-14,16:19:45.000,257,10981310,13725,0,1757866784,13008.246016769997,63.43011561000458,53350.4949156 2025-09-14,16:19:46.000,257,10981396,13605,0,1757866785,13008.178653670002,63.52880343000288,53350.439018640005 2025-09-14,16:19:47.000,257,10981344,13525,0,1757866786,13008.131499499992,63.578147339998395,53350.45998000001 2025-09-14,16:19:48.000,257,10981290,13325,0,1757866787,13008.097817950002,63.65568776999862,53350.43203152001 2025-09-14,16:19:49.000,257,10981295,13485,0,1757866788,13008.037191160001,63.72617906999949,53350.390108800006 2025-09-14,16:19:50.000,257,10981340,13525,0,1757866789,13007.936146510001,63.796670370000356,53350.43203152001 2025-09-14,16:19:51.000,257,10981361,13405,0,1757866790,13007.91593758,63.83896515000379,53350.36216032001 2025-09-14,16:19:52.000,257,10981336,13645,0,1757866791,13007.821629239996,63.90240731999802,53350.320237600004 2025-09-14,16:19:53.000,257,10981313,13765,0,1757866792,13007.740793519995,63.94470210000145,53350.30626336 2025-09-14,16:19:54.000,257,10981363,13485,0,1757866793,13007.63301256,64.0010951400036,53350.26434064001 2025-09-14,16:19:55.000,257,10981361,13765,0,1757866794,13007.538704219995,64.05748817999847,53350.285302 2025-09-14,16:19:56.000,257,10981351,13365,0,1757866795,13007.478077429994,64.10683209000126,53350.222417920006 2025-09-14,16:19:57.000,257,10981351,13605,0,1757866796,13007.437659569994,64.1984707800002,53350.23639216 2025-09-14,16:19:58.000,257,10981372,13445,0,1757866797,13007.417450639994,64.23371643000428,53350.1804952 2025-09-14,16:19:59.000,257,10981367,13525,0,1757866798,13007.410714329999,64.32535512000322,53350.13857248 2025-09-14,16:20:00.000,257,10981361,13365,0,1757866799,13007.417450639994,64.40289555000345,53350.110624 2025-09-14,16:20:01.000,257,10981359,13685,0,1757866800,13007.44439587999,64.52977988999919,53350.1804952 2025-09-14,16:20:02.000,257,10981323,13245,0,1757866801,13007.430923259999,64.62141857999814,53350.11761112 2025-09-14,16:20:03.000,257,10981308,13485,0,1757866802,13007.457868499994,64.74125379000179,53350.08966264 2025-09-14,16:20:04.000,257,10981336,13605,0,1757866803,13007.47134112,64.84699073999946,53350.08966264 2025-09-14,16:20:05.000,257,10981335,13485,0,1757866804,13007.451132189999,64.96682595000311,53350.14555960001 2025-09-14,16:20:06.000,257,10981339,13525,0,1757866805,13007.410714329999,65.06551377000142,53350.103636880005 2025-09-14,16:20:07.000,257,10981326,13845,0,1757866806,13007.370296469999,65.14305420000164,53350.07568840001 2025-09-14,16:20:08.000,257,10981319,13685,0,1757866807,13007.350087539999,65.26288940999802,53350.08966264 2025-09-14,16:20:09.000,257,10981333,13805,0,1757866808,13007.302933369989,65.32633157999953,53350.06870128 2025-09-14,16:20:10.000,257,10981327,13445,0,1757866809,13007.255779199993,65.38977375000104,53350.01280432 2025-09-14,16:20:11.000,257,10981342,13365,0,1757866810,13007.215361339993,65.43911766000383,53350.01979144 2025-09-14,16:20:12.000,257,10981366,13765,0,1757866811,13007.161470859988,65.47436331000063,53350.01280432 2025-09-14,16:20:13.000,257,10981394,13725,0,1757866812,13007.121053000003,65.53075635000278,53349.99184296 2025-09-14,16:20:14.000,257,10981370,13685,0,1757866813,13007.100844070002,65.56600199999957,53350.01280432 2025-09-14,16:20:15.000,257,10981354,13525,0,1757866814,13007.107580379998,65.59419852000428,53349.94992024 2025-09-14,16:20:16.000,257,10981343,13445,0,1757866815,13007.033480969993,65.6435424299998,53349.96389448 2025-09-14,16:20:17.000,257,10981356,13645,0,1757866816,13007.073898829993,65.72108286000002,53349.96389448 2025-09-14,16:20:18.000,257,10981359,13565,0,1757866817,13007.067162519998,65.7563285100041,53349.90799752001 2025-09-14,16:20:19.000,257,10981340,13325,0,1757866818,13007.067162519998,65.81977067999833,53349.89402328 2025-09-14,16:20:20.000,257,10981363,13445,0,1757866819,13007.121053000003,65.8902619799992,53349.96389448 2025-09-14,16:20:21.000,257,10981314,13245,0,1757866820,13007.235570269993,65.92550763000327,53349.94293312 2025-09-14,16:20:22.000,257,10981299,13525,0,1757866821,13007.289460749998,66.03829371000029,53349.92197176 2025-09-14,16:20:23.000,257,10981335,13405,0,1757866822,13007.302933369989,66.08058849000372,53349.9708816 2025-09-14,16:20:24.000,257,10981352,13285,0,1757866823,13007.309669679998,66.18632544000138,53349.90799752001 2025-09-14,16:20:25.000,257,10981366,13605,0,1757866824,13007.309669679998,66.27091500000097,53349.87306192 2025-09-14,16:20:26.000,257,10981368,13645,0,1757866825,13007.296197059994,66.35550456000055,53349.84511344 2025-09-14,16:20:27.000,257,10981355,13485,0,1757866826,13007.296197059994,66.41894673000206,53349.83113920001 2025-09-14,16:20:28.000,257,10981325,13885,0,1757866827,13007.350087539999,66.45419237999886,53349.89402328 2025-09-14,16:20:29.000,257,10981325,13325,0,1757866828,13007.329878609999,66.47533977000421,53349.9010104 2025-09-14,16:20:30.000,257,10981309,13365,0,1757866829,13007.350087539999,66.48238890000357,53349.83113920001 2025-09-14,16:20:31.000,257,10981330,13405,0,1757866830,13007.363560159989,66.48238890000357,53349.9010104 2025-09-14,16:20:32.000,257,10981312,13325,0,1757866831,13007.343351229989,66.48238890000357,53349.87306192 2025-09-14,16:20:33.000,257,10981312,13445,0,1757866832,13007.350087539999,66.48943803000293,53349.9010104 2025-09-14,16:20:34.000,257,10981294,13405,0,1757866833,13007.370296469999,66.53173280999908,53349.935946000005 2025-09-14,16:20:35.000,257,10981288,13405,0,1757866834,13007.329878609999,66.48943803000293,53349.91498464 2025-09-14,16:20:36.000,257,10981348,13445,0,1757866835,13007.383769089989,66.46124150999822,53349.9708816 2025-09-14,16:20:37.000,257,10981327,13685,0,1757866836,13007.397241709994,66.45419237999886,53349.92895888001 2025-09-14,16:20:38.000,257,10981321,13445,0,1757866837,13007.437659569994,66.44009412000014,53349.94992024 2025-09-14,16:20:39.000,257,10981292,13645,0,1757866838,13007.50502266999,66.44009412000014,53349.984855840004 2025-09-14,16:20:40.000,257,10981381,13605,0,1757866839,13007.579122079995,66.45419237999886,53349.99883008001 2025-09-14,16:20:41.000,257,10981372,13485,0,1757866840,13007.619539939995,66.47533977000421,53350.01979144 2025-09-14,16:20:42.000,257,10981304,13525,0,1757866841,13007.659957799995,66.47533977000421,53350.033765680004 2025-09-14,16:20:43.000,257,10981290,13285,0,1757866842,13007.72732089999,66.48943803000293,53350.02677856001 2025-09-14,16:20:44.000,257,10981343,13685,0,1757866843,13007.794684,66.48238890000357,53350.054727040006 2025-09-14,16:20:45.000,257,10981371,13525,0,1757866844,13007.87551972,66.47533977000421,53350.103636880005 2025-09-14,16:20:46.000,257,10981266,13445,0,1757866845,13007.936146510001,66.47533977000421,53350.06870128 2025-09-14,16:20:47.000,257,10981324,13605,0,1757866846,13008.043927469997,66.47533977000421,53350.14555960001 2025-09-14,16:20:48.000,257,10981335,13485,0,1757866847,13008.104554259997,66.47533977000421,53350.16652096001 2025-09-14,16:20:49.000,257,10981353,13365,0,1757866848,13008.205598909997,66.46124150999822,53350.173508080006 2025-09-14,16:20:50.000,257,10981324,13445,0,1757866849,13008.306643559998,66.46124150999822,53350.22940504 2025-09-14,16:20:51.000,257,10981292,13605,0,1757866850,13008.400951899988,66.45419237999886,53350.27831488 2025-09-14,16:20:52.000,257,10981311,13645,0,1757866851,13008.461578689989,66.51058542000101,53350.31325048001 2025-09-14,16:20:53.000,257,10981393,13325,0,1757866852,13008.501996549989,66.50353629000165,53350.31325048001 2025-09-14,16:20:54.000,257,10981308,13485,0,1757866853,13008.609777509999,66.5599293300038,53350.37613456 2025-09-14,16:20:55.000,257,10981316,13685,0,1757866854,13008.69061323,66.60222410999995,53350.38312168001 2025-09-14,16:20:56.000,257,10981338,13605,0,1757866855,13008.79165788,66.66566628000146,53350.40408304 2025-09-14,16:20:57.000,257,10981314,13525,0,1757866856,13008.8724936,66.72205932000361,53350.48094136001 2025-09-14,16:20:58.000,257,10981316,13245,0,1757866857,13008.95332932,66.72205932000361,53350.45998000001 2025-09-14,16:20:59.000,257,10981283,13725,0,1757866858,13009.0745829,66.8066488800032,53350.52286408 2025-09-14,16:21:00.000,257,10981346,13485,0,1757866859,13009.135209690001,66.86304191999807,53350.557799680006 2025-09-14,16:21:01.000,257,10981328,13565,0,1757866860,13009.256463270001,66.91238583000086,53350.59273528 2025-09-14,16:21:02.000,257,10981322,13605,0,1757866861,13009.296881130002,66.92648408999958,53350.59972240001 2025-09-14,16:21:03.000,257,10981318,13485,0,1757866862,13009.330562679992,66.96172974000365,53350.62068376 2025-09-14,16:21:04.000,257,10981387,13565,0,1757866863,13009.350771609992,66.95468061000429,53350.704529200004 2025-09-14,16:21:05.000,257,10981315,13365,0,1757866864,13009.404662089997,66.9053367000015,53350.725490560006 2025-09-14,16:21:06.000,257,10981344,13645,0,1757866865,13009.411398399992,66.89123844000278,53350.76042616 2025-09-14,16:21:07.000,257,10981340,13605,0,1757866866,13009.438343640002,66.8066488800032,53350.83029736 2025-09-14,16:21:08.000,257,10981353,13565,0,1757866867,13009.472025189993,66.76435409999976,53350.90715568 2025-09-14,16:21:09.000,257,10981305,13525,0,1757866868,13009.512443049993,66.72205932000361,53350.893181440006 2025-09-14,16:21:10.000,257,10981331,13365,0,1757866869,13009.600015079988,66.6586171500021,53350.91414280001 2025-09-14,16:21:11.000,257,10981343,13645,0,1757866870,13009.660641869988,66.64451889000338,53350.98401400001 2025-09-14,16:21:12.000,257,10981327,13645,0,1757866871,13009.721268659989,66.64451889000338,53350.97702688 2025-09-14,16:21:13.000,257,10981349,13765,0,1757866872,13009.84252223999,66.67976454000018,53351.08183368001 2025-09-14,16:21:14.000,257,10981342,13365,0,1757866873,13009.977248439995,66.65156802000274,53351.07484656 2025-09-14,16:21:15.000,257,10981363,13685,0,1757866874,13010.14565618999,66.67976454000018,53351.13773064 2025-09-14,16:21:16.000,257,10981332,13405,0,1757866875,13010.24670083999,66.63746976000402,53351.158692000005 2025-09-14,16:21:17.000,257,10981326,13205,0,1757866876,13010.367954419991,66.65156802000274,53351.15170488001 2025-09-14,16:21:18.000,257,10981331,13445,0,1757866877,13010.468999069992,66.64451889000338,53351.24253744 2025-09-14,16:21:19.000,257,10981349,13605,0,1757866878,13010.536362170002,66.60927323999931,53351.28446016 2025-09-14,16:21:20.000,257,10981316,13445,0,1757866879,13010.576780030002,66.59517498000059,53351.29144728 2025-09-14,16:21:21.000,257,10981310,13165,0,1757866880,13010.677824680002,66.55288020000444,53351.38926696001 2025-09-14,16:21:22.000,257,10981303,13605,0,1757866881,13010.698033610002,66.5458310699978,53351.445163920005 2025-09-14,16:21:23.000,257,10981329,13685,0,1757866882,13010.751924089993,66.51058542000101,53351.4731124 2025-09-14,16:21:24.000,257,10981333,13525,0,1757866883,13010.819287189988,66.45419237999886,53351.48708664001 2025-09-14,16:21:25.000,257,10981259,13525,0,1757866884,13010.846232429998,66.37665194999863,53351.54997072 2025-09-14,16:21:26.000,257,10981336,13485,0,1757866885,13010.893386599993,66.3132097800044,53351.60586768001 2025-09-14,16:21:27.000,257,10981327,13605,0,1757866886,13010.954013389994,66.29206238999905,53351.563944960006 2025-09-14,16:21:28.000,257,10981337,13725,0,1757866887,13011.007903869999,66.27796413000033,53351.59189344 2025-09-14,16:21:29.000,257,10981317,13445,0,1757866888,13011.075266969994,66.23566935000417,53351.6477904 2025-09-14,16:21:30.000,257,10981358,13605,0,1757866889,13011.135893759994,66.24271848000353,53351.65477752001 2025-09-14,16:21:31.000,257,10981352,13405,0,1757866890,13011.236938409995,66.17927631000202,53351.710674480004 2025-09-14,16:21:32.000,257,10981299,13485,0,1757866891,13011.297565199995,66.15812892000395,53351.7176616 2025-09-14,16:21:33.000,257,10981351,13605,0,1757866892,13011.33124675,66.1369815299986,53351.73862296 2025-09-14,16:21:34.000,257,10981334,13325,0,1757866893,13011.418818779995,66.1369815299986,53351.73862296 2025-09-14,16:21:35.000,257,10981357,13645,0,1757866894,13011.46597294999,66.1651780500033,53351.7875328 2025-09-14,16:21:36.000,257,10981375,13485,0,1757866895,13011.499654499996,66.17222718000266,53351.81548128 2025-09-14,16:21:37.000,257,10981351,13525,0,1757866896,13011.48618187999,66.15812892000395,53351.83644264 2025-09-14,16:21:38.000,257,10981367,13685,0,1757866897,13011.499654499996,66.15812892000395,53351.86439112 2025-09-14,16:21:39.000,257,10981318,13245,0,1757866898,13011.51312712,66.10878501000116,53351.829455520005 2025-09-14,16:21:40.000,257,10981303,13725,0,1757866899,13011.459236639996,66.05944109999837,53351.85041688001 2025-09-14,16:21:41.000,257,10981396,13405,0,1757866900,13011.46597294999,65.98190066999814,53351.91330096 2025-09-14,16:21:42.000,257,10981325,13325,0,1757866901,13011.439027709996,65.87616372000048,53351.878365360004 2025-09-14,16:21:43.000,257,10981327,13525,0,1757866902,13011.398609849995,65.8550163300024,53351.88535248 2025-09-14,16:21:44.000,257,10981347,13245,0,1757866903,13011.358191989995,65.80567241999961,53351.91330096 2025-09-14,16:21:45.000,257,10981294,13605,0,1757866904,13011.36492829999,65.7563285100041,53351.87137824001 2025-09-14,16:21:46.000,257,10981330,13285,0,1757866905,13011.27061996,65.69288634000259,53351.899326720006 2025-09-14,16:21:47.000,257,10981307,13405,0,1757866906,13011.22346578999,65.56600199999957,53351.88535248 2025-09-14,16:21:48.000,257,10981338,13525,0,1757866907,13011.16283899999,65.5448546100015,53351.829455520005 2025-09-14,16:21:49.000,257,10981329,13485,0,1757866908,13011.12915745,65.46026505000191,53351.84342976001 2025-09-14,16:21:50.000,257,10981347,13365,0,1757866909,13011.10894852,65.46026505000191,53351.80849416 2025-09-14,16:21:51.000,257,10981325,13525,0,1757866910,13011.08200327999,65.33338070999889,53351.81548128 2025-09-14,16:21:52.000,257,10981286,13605,0,1757866911,13011.034849109994,65.32633157999953,53351.7875328 2025-09-14,16:21:53.000,257,10981343,13605,0,1757866912,13011.001167559989,65.22764376000123,53351.83644264 2025-09-14,16:21:54.000,257,10981333,13525,0,1757866913,13011.001167559989,65.14305420000164,53351.82246840001 2025-09-14,16:21:55.000,257,10981340,13405,0,1757866914,13010.960749699989,65.0866611599995,53351.829455520005 2025-09-14,16:21:56.000,257,10981323,13525,0,1757866915,13010.906859219998,65.06551377000142,53351.81548128 2025-09-14,16:21:57.000,257,10981371,13325,0,1757866916,13010.852968739993,65.01616985999863,53351.82246840001 2025-09-14,16:21:58.000,257,10981327,13725,0,1757866917,13010.751924089993,65.00207159999991,53351.80150704001 2025-09-14,16:21:59.000,257,10981337,13605,0,1757866918,13010.711506229993,64.99502247000055,53351.76657144 2025-09-14,16:22:00.000,257,10981343,13485,0,1757866919,13010.650879439992,65.00912072999927,53351.74561008 2025-09-14,16:22:01.000,257,10981333,13485,0,1757866920,13010.644143129997,64.99502247000055,53351.7875328 2025-09-14,16:22:02.000,257,10981332,13565,0,1757866921,13010.610461579992,64.98797334000119,53351.731635840006 2025-09-14,16:22:03.000,257,10981334,13565,0,1757866922,13010.536362170002,64.93158029999904,53351.74561008 2025-09-14,16:22:04.000,257,10981381,13485,0,1757866923,13010.549834789992,64.9527276900044,53351.69670024 2025-09-14,16:22:05.000,257,10981301,13725,0,1757866924,13010.475735380001,64.91043291000096,53351.731635840006 2025-09-14,16:22:06.000,257,10981339,13365,0,1757866925,13010.408372279991,64.9527276900044,53351.70368736001 2025-09-14,16:22:07.000,257,10981336,13765,0,1757866926,13010.361218109996,64.9527276900044,53351.68971312 2025-09-14,16:22:08.000,257,10981354,13325,0,1757866927,13010.320800249996,64.9033837800016,53351.66875176 2025-09-14,16:22:09.000,257,10981333,13165,0,1757866928,13010.260173459996,64.89633465000225,53351.67573888001 2025-09-14,16:22:10.000,257,10981316,13485,0,1757866929,13010.21301929,64.86108899999817,53351.67573888001 2025-09-14,16:22:11.000,257,10981344,13285,0,1757866930,13010.159128809995,64.81174509000266,53351.61984192 2025-09-14,16:22:12.000,257,10981333,13245,0,1757866931,13010.11197464,64.82584335000138,53351.62682904 2025-09-14,16:22:13.000,257,10981380,13485,0,1757866932,13010.10523832999,64.83289248000074,53351.59888056 2025-09-14,16:22:14.000,257,10981361,13165,0,1757866933,13010.07155678,64.81174509000266,53351.60586768001 2025-09-14,16:22:15.000,257,10981354,13365,0,1757866934,13009.96377581999,64.79764683000394,53351.57093208 2025-09-14,16:22:16.000,257,10981277,13325,0,1757866935,13009.90314902999,64.8046959600033,53351.54997072 2025-09-14,16:22:17.000,257,10981314,13365,0,1757866936,13009.889676409999,64.86108899999817,53351.54997072 2025-09-14,16:22:18.000,257,10981319,13525,0,1757866937,13009.748213899999,64.82584335000138,53351.542983600004 2025-09-14,16:22:19.000,257,10981301,13405,0,1757866938,13009.707796039998,64.81879422000202,53351.50804800001 2025-09-14,16:22:20.000,257,10981384,13525,0,1757866939,13009.620224009988,64.83289248000074,53351.50804800001 2025-09-14,16:22:21.000,257,10981341,13605,0,1757866940,13009.525915669998,64.77649943999859,53351.46612528001 2025-09-14,16:22:22.000,257,10981338,13245,0,1757866941,13009.424871019997,64.76240117999987,53351.45215104 2025-09-14,16:22:23.000,257,10981346,13445,0,1757866942,13009.364244229997,64.78354856999795,53351.45913816 2025-09-14,16:22:24.000,257,10981358,13245,0,1757866943,13009.310353749992,64.75535205000051,53351.4032412 2025-09-14,16:22:25.000,257,10981338,13325,0,1757866944,13009.148682309991,64.75535205000051,53351.35433136 2025-09-14,16:22:26.000,257,10981333,13245,0,1757866945,13009.088055519991,64.75535205000051,53351.35433136 2025-09-14,16:22:27.000,257,10981341,13565,0,1757866946,13008.960065629995,64.76240117999987,53351.347344240006 2025-09-14,16:22:28.000,257,10981359,13245,0,1757866947,13008.80513049999,64.72010640000371,53351.29843440001 2025-09-14,16:22:29.000,257,10981358,13485,0,1757866948,13008.70408584999,64.70600813999772,53351.27048592001 2025-09-14,16:22:30.000,257,10981357,13445,0,1757866949,13008.522205479989,64.67781162000028,53351.24253744 2025-09-14,16:22:31.000,257,10981369,13485,0,1757866950,13008.414424519993,64.6566642300022,53351.24253744 2025-09-14,16:22:32.000,257,10981362,13245,0,1757866951,13008.286434629998,64.66371336000157,53351.18664048 2025-09-14,16:22:33.000,257,10981333,13485,0,1757866952,13008.185389979997,64.71305727000436,53351.179653360006 2025-09-14,16:22:34.000,257,10981330,13405,0,1757866953,13008.043927469997,64.70600813999772,53351.14471776 2025-09-14,16:22:35.000,257,10981353,13325,0,1757866954,13007.85531079,64.72715553000307,53351.0189496 2025-09-14,16:22:36.000,257,10981294,13605,0,1757866955,13007.71384828,64.73420466000243,53351.0189496 2025-09-14,16:22:37.000,257,10981317,13525,0,1757866956,13007.58585838999,64.74125379000179,53351.039910960004 2025-09-14,16:22:38.000,257,10981342,13405,0,1757866957,13007.457868499994,64.72715553000307,53350.991001120005 2025-09-14,16:22:39.000,257,10981333,13405,0,1757866958,13007.336614919994,64.71305727000436,53350.92112992 2025-09-14,16:22:40.000,257,10981328,13525,0,1757866959,13007.235570269993,64.72010640000371,53350.95606552 2025-09-14,16:22:41.000,257,10981341,13565,0,1757866960,13007.134525619993,64.68486074999964,53350.893181440006 2025-09-14,16:22:42.000,257,10981365,13525,0,1757866961,13007.046953589997,64.72010640000371,53350.78837464 2025-09-14,16:22:43.000,257,10981343,13125,0,1757866962,13006.952645249992,64.76240117999987,53350.78138752 2025-09-14,16:22:44.000,257,10981287,13485,0,1757866963,13006.871809529992,64.76240117999987,53350.80234888 2025-09-14,16:22:45.000,257,10981365,13605,0,1757866964,13006.716874400001,64.79764683000394,53350.78138752 2025-09-14,16:22:46.000,257,10981288,13325,0,1757866965,13006.622566059996,64.8046959600033,53350.704529200004 2025-09-14,16:22:47.000,257,10981374,13525,0,1757866966,13006.501312479995,64.81174509000266,53350.69055496 2025-09-14,16:22:48.000,257,10981379,13645,0,1757866967,13006.339641039995,64.76945030999923,53350.62767088001 2025-09-14,16:22:49.000,257,10981380,13725,0,1757866968,13006.24533269999,64.74125379000179,53350.62767088001 2025-09-14,16:22:50.000,257,10981346,13405,0,1757866969,13006.103870189989,64.71305727000436,53350.61369664 2025-09-14,16:22:51.000,257,10981295,13805,0,1757866970,13005.969143989998,64.71305727000436,53350.4949156 2025-09-14,16:22:52.000,257,10981289,13325,0,1757866971,13005.834417789993,64.691909879999,53350.45299288 2025-09-14,16:22:53.000,257,10981300,13325,0,1757866972,13005.719900520002,64.691909879999,53350.47395424 2025-09-14,16:22:54.000,257,10981387,13325,0,1757866973,13005.652537419992,64.68486074999964,53350.439018640005 2025-09-14,16:22:55.000,257,10981372,13565,0,1757866974,13005.517811220001,64.68486074999964,53350.40408304 2025-09-14,16:22:56.000,257,10981341,13405,0,1757866975,13005.443711809996,64.69895900999836,53350.38312168001 2025-09-14,16:22:57.000,257,10981354,13365,0,1757866976,13005.322458229995,64.71305727000436,53350.341198960006 2025-09-14,16:22:58.000,257,10981335,13365,0,1757866977,13005.282040369995,64.74125379000179,53350.29228912001 2025-09-14,16:22:59.000,257,10981386,13525,0,1757866978,13005.13384155,64.76240117999987,53350.23639216 2025-09-14,16:23:00.000,257,10981356,13485,0,1757866979,13005.07321476,64.81879422000202,53350.21543080001 2025-09-14,16:23:01.000,257,10981319,13685,0,1757866980,13004.951961179999,64.8046959600033,53350.152546720004 2025-09-14,16:23:02.000,257,10981326,13485,0,1757866981,13004.864389149989,64.8399416100001,53350.110624 2025-09-14,16:23:03.000,257,10981413,13445,0,1757866982,13004.797026049993,64.86108899999817,53350.08966264 2025-09-14,16:23:04.000,257,10981352,13565,0,1757866983,13004.702717710003,64.81879422000202,53350.04773992001 2025-09-14,16:23:05.000,257,10981275,13405,0,1757866984,13004.615145679993,64.79059770000458,53350.01979144 2025-09-14,16:23:06.000,257,10981301,13605,0,1757866985,13004.581464130002,64.76240117999987,53350.02677856001 2025-09-14,16:23:07.000,257,10981318,13365,0,1757866986,13004.493892099992,64.73420466000243,53349.9708816 2025-09-14,16:23:08.000,257,10981362,13485,0,1757866987,13004.419792690001,64.71305727000436,53349.97786872001 2025-09-14,16:23:09.000,257,10981330,13445,0,1757866988,13004.352429589992,64.68486074999964,53349.92895888001 2025-09-14,16:23:10.000,257,10981350,13485,0,1757866989,13004.305275419996,64.64961510000285,53349.92197176 2025-09-14,16:23:11.000,257,10981324,13725,0,1757866990,13004.231176009991,64.5579764100039,53349.84511344 2025-09-14,16:23:12.000,257,10981291,13325,0,1757866991,13004.19075814999,64.52273075999983,53349.85210056 2025-09-14,16:23:13.000,257,10981304,13325,0,1757866992,13004.17054921999,64.48043598000368,53349.84511344 2025-09-14,16:23:14.000,257,10981312,13605,0,1757866993,13004.15034028999,64.48043598000368,53349.768255120005 2025-09-14,16:23:15.000,257,10981328,13325,0,1757866994,13004.103186119995,64.41699381000217,53349.76126800001 2025-09-14,16:23:16.000,257,10981348,13445,0,1757866995,13004.103186119995,64.38879729000473,53349.75428088 2025-09-14,16:23:17.000,257,10981362,13565,0,1757866996,13004.062768259995,64.36060077000002,53349.74030664001 2025-09-14,16:23:18.000,257,10981317,13285,0,1757866997,13004.05603195,64.33945338000194,53349.75428088 2025-09-14,16:23:19.000,257,10981362,13525,0,1757866998,13004.022350399995,64.33240425000258,53349.719345280006 2025-09-14,16:23:20.000,257,10981317,13405,0,1757866999,13003.96845991999,64.3112568600045,53349.68440968 2025-09-14,16:23:21.000,257,10981319,13285,0,1757867000,13003.961723609995,64.28306033999979,53349.698383920004 2025-09-14,16:23:22.000,257,10981322,13405,0,1757867001,13003.96845991999,64.31830599000386,53349.6564612 2025-09-14,16:23:23.000,257,10981334,13445,0,1757867002,13003.97519623,64.247814690003,53349.68440968 2025-09-14,16:23:24.000,257,10981313,13525,0,1757867003,13003.9549873,64.1984707800002,53349.649474080004 2025-09-14,16:23:25.000,257,10981341,13525,0,1757867004,13003.93477837,64.15617600000405,53349.61453848 2025-09-14,16:23:26.000,257,10981383,13405,0,1757867005,13003.96845991999,64.09273383000254,53349.6564612 2025-09-14,16:23:27.000,257,10981373,13485,0,1757867006,13003.94825098999,64.05043904999911,53349.670435440006 2025-09-14,16:23:28.000,257,10981368,13445,0,1757867007,13003.96845991999,64.0010951400036,53349.6564612 2025-09-14,16:23:29.000,257,10981353,13565,0,1757867008,13003.94825098999,63.95175123000081,53349.58659 2025-09-14,16:23:30.000,257,10981345,13605,0,1757867009,13003.99540516,63.94470210000145,53349.63549984 2025-09-14,16:23:31.000,257,10981352,13405,0,1757867010,13004.05603195,63.95880036000017,53349.62851272 2025-09-14,16:23:32.000,257,10981369,13285,0,1757867011,13004.07624088,63.99404601000424,53349.66344832001 2025-09-14,16:23:33.000,257,10981346,13325,0,1757867012,13004.143603979996,64.02224253000168,53349.62152560001 2025-09-14,16:23:34.000,257,10981367,13325,0,1757867013,13004.19075814999,64.0363407900004,53349.600564240005 2025-09-14,16:23:35.000,257,10981359,13725,0,1757867014,13004.23791232,64.08568470000318,53349.56562864 2025-09-14,16:23:36.000,257,10981323,13285,0,1757867015,13004.271593869991,64.12797947999934,53349.55864152 2025-09-14,16:23:37.000,257,10981336,13605,0,1757867016,13004.312011729991,64.15617600000405,53349.62152560001 2025-09-14,16:23:38.000,257,10981388,13605,0,1757867017,13004.291802799991,64.21961816999828,53349.55864152 2025-09-14,16:23:39.000,257,10981300,13445,0,1757867018,13004.278330180001,64.30420772999787,53349.59357712001 2025-09-14,16:23:40.000,257,10981336,13485,0,1757867019,13004.318748040001,64.37469902999874,53349.61453848 2025-09-14,16:23:41.000,257,10981333,13405,0,1757867020,13004.338956970001,64.40994468000281,53349.63549984 2025-09-14,16:23:42.000,257,10981294,13445,0,1757867021,13004.345693279996,64.50158337000175,53349.6564612 2025-09-14,16:23:43.000,257,10981339,13285,0,1757867022,13004.399583760001,64.61436944999878,53349.66344832001 2025-09-14,16:23:44.000,257,10981314,13485,0,1757867023,13004.419792690001,64.64961510000285,53349.67742256 2025-09-14,16:23:45.000,257,10981309,13485,0,1757867024,13004.460210550002,64.76240117999987,53349.66344832001 2025-09-14,16:23:46.000,257,10981359,13325,0,1757867025,13004.514101029992,64.88223639000353,53349.71235816001 2025-09-14,16:23:47.000,257,10981357,13325,0,1757867026,13004.514101029992,64.95977682000375,53349.7962036 2025-09-14,16:23:48.000,257,10981302,13445,0,1757867027,13004.507364719997,65.02321898999799,53349.74729376 2025-09-14,16:23:49.000,257,10981341,13605,0,1757867028,13004.507364719997,65.12895594000292,53349.74030664001 2025-09-14,16:23:50.000,257,10981370,13645,0,1757867029,13004.514101029992,65.17125071999908,53349.83113920001 2025-09-14,16:23:51.000,257,10981363,13525,0,1757867030,13004.493892099992,65.2487911499993,53349.84511344 2025-09-14,16:23:52.000,257,10981330,13565,0,1757867031,13004.527573649997,65.31928245000017,53349.82415208 2025-09-14,16:23:53.000,257,10981337,13405,0,1757867032,13004.514101029992,65.38977375000104,53349.83113920001 2025-09-14,16:23:54.000,257,10981340,13645,0,1757867033,13004.507364719997,65.4955106999987,53349.83113920001 2025-09-14,16:23:55.000,257,10981378,13605,0,1757867034,13004.601673060002,65.5448546100015,53349.85210056 2025-09-14,16:23:56.000,257,10981357,13325,0,1757867035,13004.655563539993,65.65764068999852,53349.887036160006 2025-09-14,16:23:57.000,257,10981341,13605,0,1757867036,13004.776817119993,65.78452503000153,53349.91498464 2025-09-14,16:23:58.000,257,10981344,13605,0,1757867037,13004.837443909993,65.84796720000304,53349.866074800004 2025-09-14,16:23:59.000,257,10981325,13525,0,1757867038,13004.925015939989,65.98894980000478,53349.90799752001 2025-09-14,16:24:00.000,257,10981358,13485,0,1757867039,13005.039533209994,66.08058849000372,53349.91498464 2025-09-14,16:24:01.000,257,10981350,13405,0,1757867040,13005.13384155,66.15107979000459,53349.94992024 2025-09-14,16:24:02.000,257,10981346,13565,0,1757867041,13005.241622509995,66.27796413000033,53350.005817200006 2025-09-14,16:24:03.000,257,10981324,13565,0,1757867042,13005.28877667999,66.36960281999927,53349.92895888001 2025-09-14,16:24:04.000,257,10981345,13405,0,1757867043,13005.470657049991,66.4118976000027,53350.005817200006 2025-09-14,16:24:05.000,257,10981358,13365,0,1757867044,13005.564965389996,66.52468367999973,53349.99883008001 2025-09-14,16:24:06.000,257,10981352,13445,0,1757867045,13005.692955279992,66.60927323999931,53350.0407528 2025-09-14,16:24:07.000,257,10981334,13405,0,1757867046,13005.800736240002,66.70091192999826,53350.06171416 2025-09-14,16:24:08.000,257,10981318,13405,0,1757867047,13005.935462439993,66.81369801000255,53350.07568840001 2025-09-14,16:24:09.000,257,10981355,13565,0,1757867048,13006.056716019993,66.91238583000086,53350.18748232 2025-09-14,16:24:10.000,257,10981369,13645,0,1757867049,13006.130815429999,67.01812277999852,53350.201456560004 2025-09-14,16:24:11.000,257,10981306,13445,0,1757867050,13006.22512376999,67.1168106000041,53350.14555960001 2025-09-14,16:24:12.000,257,10981336,13685,0,1757867051,13006.28575055999,67.20140016000369,53350.201456560004 2025-09-14,16:24:13.000,257,10981343,13525,0,1757867052,13006.359849969995,67.3635301500035,53350.29228912001 2025-09-14,16:24:14.000,257,10981337,13405,0,1757867053,13006.40700413999,67.52566014000331,53350.29927624 2025-09-14,16:24:15.000,257,10981360,13605,0,1757867054,13006.501312479995,67.63139709000097,53350.29927624 2025-09-14,16:24:16.000,257,10981368,13605,0,1757867055,13006.5147851,67.76533056000335,53350.369147440004 2025-09-14,16:24:17.000,257,10981380,13565,0,1757867056,13006.59562082,67.89926402999845,53350.390108800006 2025-09-14,16:24:18.000,257,10981397,13485,0,1757867057,13006.69666547,67.96270619999996,53350.43203152001 2025-09-14,16:24:19.000,257,10981292,13565,0,1757867058,13006.784237499996,68.08254141000361,53350.41805728 2025-09-14,16:24:20.000,257,10981356,13365,0,1757867059,13006.824655359997,68.1671309700032,53350.40408304 2025-09-14,16:24:21.000,257,10981354,13405,0,1757867060,13006.885282149997,68.22352400999807,53350.48094136001 2025-09-14,16:24:22.000,257,10981303,13405,0,1757867061,13006.858336910002,68.32221183000365,53350.50190272001 2025-09-14,16:24:23.000,257,10981323,13485,0,1757867062,13006.851600599992,68.4490961699994,53350.52985120001 2025-09-14,16:24:24.000,257,10981347,13605,0,1757867063,13006.871809529992,68.56188225000369,53350.52985120001 2025-09-14,16:24:25.000,257,10981356,13605,0,1757867064,13006.844864289997,68.67466833000071,53350.55081256001 2025-09-14,16:24:26.000,257,10981327,13485,0,1757867065,13006.878545840002,68.77335614999902,53350.5647868 2025-09-14,16:24:27.000,257,10981322,13605,0,1757867066,13006.892018459992,68.9072896200014,53350.5647868 2025-09-14,16:24:28.000,257,10981356,13485,0,1757867067,13006.892018459992,68.99187918000098,53350.55081256001 2025-09-14,16:24:29.000,257,10981327,13405,0,1757867068,13006.932436319992,69.104665259998,53350.557799680006 2025-09-14,16:24:30.000,257,10981326,13525,0,1757867069,13006.932436319992,69.13991091000207,53350.57177392 2025-09-14,16:24:31.000,257,10981354,13485,0,1757867070,13006.993063109992,69.16105830000015,53350.57876104001 2025-09-14,16:24:32.000,257,10981300,13445,0,1757867071,13006.952645249992,69.22450047000166,53350.557799680006 2025-09-14,16:24:33.000,257,10981342,13565,0,1757867072,13006.945908939997,69.28794264000317,53350.557799680006 2025-09-14,16:24:34.000,257,10981346,13405,0,1757867073,13006.945908939997,69.3161391600006,53350.55081256001 2025-09-14,16:24:35.000,257,10981350,13445,0,1757867074,13006.945908939997,69.40072872000019,53350.62068376 2025-09-14,16:24:36.000,257,10981319,13485,0,1757867075,13006.858336910002,69.4289252400049,53350.536838320004 2025-09-14,16:24:37.000,257,10981360,13685,0,1757867076,13006.824655359997,69.47122002000106,53350.50190272001 2025-09-14,16:24:38.000,257,10981349,13365,0,1757867077,13006.790973809992,69.59810436000407,53350.508889840006 2025-09-14,16:24:39.000,257,10981342,13565,0,1757867078,13006.817919050001,69.68269392000366,53350.50190272001 2025-09-14,16:24:40.000,257,10981333,13565,0,1757867079,13006.898754770002,69.75318522000453,53350.508889840006 2025-09-14,16:24:41.000,257,10981331,13485,0,1757867080,13006.966117869997,69.78843087000132,53350.536838320004 2025-09-14,16:24:42.000,257,10981347,13445,0,1757867081,13007.033480969993,69.86597130000155,53350.51587696 2025-09-14,16:24:43.000,257,10981326,13605,0,1757867082,13007.040217280002,69.93646260000241,53350.46696712 2025-09-14,16:24:44.000,257,10981340,13325,0,1757867083,13007.060426210002,70.04219955000008,53350.48094136001 2025-09-14,16:24:45.000,257,10981307,13405,0,1757867084,13007.067162519998,70.19023128000117,53350.4949156 2025-09-14,16:24:46.000,257,10981330,13645,0,1757867085,13007.087371449998,70.2677717100014,53350.48094136001 2025-09-14,16:24:47.000,257,10981278,13405,0,1757867086,13007.067162519998,70.32416475000355,53350.47395424 2025-09-14,16:24:48.000,257,10981316,13245,0,1757867087,13007.080635140002,70.44399995999993,53350.487928480004 2025-09-14,16:24:49.000,257,10981378,13445,0,1757867088,13007.073898829993,70.52154039000015,53350.487928480004 2025-09-14,16:24:50.000,257,10981318,13485,0,1757867089,13007.073898829993,70.6131790799991,53350.50190272001 2025-09-14,16:24:51.000,257,10981375,13245,0,1757867090,13007.147998239998,70.62727733999782,53350.55081256001 2025-09-14,16:24:52.000,257,10981308,13445,0,1757867091,13007.188416099998,70.69071950999933,53350.58574816 2025-09-14,16:24:53.000,257,10981340,13565,0,1757867092,13007.282724439989,70.75416168000083,53350.54382544 2025-09-14,16:24:54.000,257,10981337,13485,0,1757867093,13007.302933369989,70.83875124000042,53350.557799680006 2025-09-14,16:24:55.000,257,10981328,13365,0,1757867094,13007.350087539999,70.88809515000321,53350.47395424 2025-09-14,16:24:56.000,257,10981353,13565,0,1757867095,13007.377032779994,70.96563558000344,53350.52286408 2025-09-14,16:24:57.000,257,10981321,13445,0,1757867096,13007.390505399999,71.05727427000238,53350.5647868 2025-09-14,16:24:58.000,257,10981364,13405,0,1757867097,13007.410714329999,71.13481470000261,53350.5647868 2025-09-14,16:24:59.000,257,10981308,13565,0,1757867098,13007.457868499994,71.21235513000283,53350.57177392 2025-09-14,16:25:00.000,257,10981330,13405,0,1757867099,13007.52523159999,71.28989556000306,53350.58574816 2025-09-14,16:25:01.000,257,10981352,13525,0,1757867100,13007.56564945999,71.33923946999857,53350.61369664 2025-09-14,16:25:02.000,257,10981307,13725,0,1757867101,13007.65322149,71.40268164000008,53350.64863224001 2025-09-14,16:25:03.000,257,10981343,13605,0,1757867102,13007.73405721,71.50136945999839,53350.655619360004 2025-09-14,16:25:04.000,257,10981371,13645,0,1757867103,13007.81489293,71.54366424000182,53350.66260648 2025-09-14,16:25:05.000,257,10981328,13485,0,1757867104,13007.922673889996,71.67054858000483,53350.71151632 2025-09-14,16:25:06.000,257,10981349,13445,0,1757867105,13007.956355440001,71.78333466000186,53350.7394648 2025-09-14,16:25:07.000,257,10981330,13445,0,1757867106,13007.990036989991,71.85382596000272,53350.74645192001 2025-09-14,16:25:08.000,257,10981353,13365,0,1757867107,13007.996773300001,72.00185769000382,53350.809336 2025-09-14,16:25:09.000,257,10981365,13285,0,1757867108,13007.983300679996,72.10054551000212,53350.823310240005 2025-09-14,16:25:10.000,257,10981311,13485,0,1757867109,13008.003509609996,72.25562637000257,53350.8792072 2025-09-14,16:25:11.000,257,10981293,13325,0,1757867110,13007.996773300001,72.41070723000303,53350.92112992 2025-09-14,16:25:12.000,257,10981299,13565,0,1757867111,13008.043927469997,72.51644418000069,53350.91414280001 2025-09-14,16:25:13.000,257,10981327,13325,0,1757867112,13008.043927469997,72.65742678000242,53350.8792072 2025-09-14,16:25:14.000,257,10981329,13445,0,1757867113,13008.124763189997,72.70677068999794,53350.99798824 2025-09-14,16:25:15.000,257,10981338,13445,0,1757867114,13008.144972119997,72.78431111999816,53351.0189496 2025-09-14,16:25:16.000,257,10981372,13285,0,1757867115,13008.198862600002,72.81250764000288,53351.02593672 2025-09-14,16:25:17.000,257,10981317,13485,0,1757867116,13008.299907250002,72.85480241999903,53351.10279504001 2025-09-14,16:25:18.000,257,10981378,13485,0,1757867117,13008.367270349998,72.86185154999839,53351.05388520001 2025-09-14,16:25:19.000,257,10981325,13445,0,1757867118,13008.414424519993,72.87594981000439,53351.10279504001 2025-09-14,16:25:20.000,257,10981311,13245,0,1757867119,13008.488523929998,72.89709720000246,53351.158692000005 2025-09-14,16:25:21.000,257,10981356,13325,0,1757867120,13008.542414409989,72.84775328999967,53351.179653360006 2025-09-14,16:25:22.000,257,10981321,13605,0,1757867121,13008.656931679994,72.83365503000095,53351.228563200006 2025-09-14,16:25:23.000,257,10981346,13565,0,1757867122,13008.798394189995,72.79840938000416,53351.24253744 2025-09-14,16:25:24.000,257,10981328,13525,0,1757867123,13008.86575728999,72.81955677000224,53351.228563200006 2025-09-14,16:25:25.000,257,10981310,13525,0,1757867124,13009.020692419996,72.84775328999967,53351.31939576001 2025-09-14,16:25:26.000,257,10981356,13605,0,1757867125,13009.128473379991,72.84070416000031,53351.41022832 2025-09-14,16:25:27.000,257,10981339,13525,0,1757867126,13009.222781719996,72.89709720000246,53351.445163920005 2025-09-14,16:25:28.000,257,10981355,13485,0,1757867127,13009.317090060002,72.91119546000118,53351.48708664001 2025-09-14,16:25:29.000,257,10981360,13485,0,1757867128,13009.438343640002,72.90414633000182,53351.52900936 2025-09-14,16:25:30.000,257,10981352,13605,0,1757867129,13009.546124599998,72.88299894000374,53351.6477904 2025-09-14,16:25:31.000,257,10981344,13365,0,1757867130,13009.640432939988,72.83365503000095,53351.63381616001 2025-09-14,16:25:32.000,257,10981310,13405,0,1757867131,13009.748213899999,72.78431111999816,53351.731635840006 2025-09-14,16:25:33.000,257,10981368,13485,0,1757867132,13009.849258549999,72.81250764000288,53351.76657144 2025-09-14,16:25:34.000,257,10981367,13645,0,1757867133,13009.977248439995,72.77021285999945,53351.74561008 2025-09-14,16:25:35.000,257,10981326,13205,0,1757867134,13010.098502019995,72.74906547000137,53351.82246840001 2025-09-14,16:25:36.000,257,10981308,13365,0,1757867135,13010.21301929,72.72791808000329,53351.88535248 2025-09-14,16:25:37.000,257,10981346,13405,0,1757867136,13010.24670083999,72.71381982000457,53351.878365360004 2025-09-14,16:25:38.000,257,10981339,13645,0,1757867137,13010.347745489991,72.70677068999794,53351.93426232 2025-09-14,16:25:39.000,257,10981364,13605,0,1757867138,13010.455526450001,72.69267242999922,53351.98317216 2025-09-14,16:25:40.000,257,10981322,13525,0,1757867139,13010.516153240002,72.6785741700005,53352.00413352 2025-09-14,16:25:41.000,257,10981343,13445,0,1757867140,13010.583516339997,72.62923025999771,53352.01810776001 2025-09-14,16:25:42.000,257,10981317,13565,0,1757867141,13010.657615750002,72.55873896000412,53352.06003048001 2025-09-14,16:25:43.000,257,10981333,13245,0,1757867142,13010.765396709998,72.48824766000325,53352.12291456 2025-09-14,16:25:44.000,257,10981371,13285,0,1757867143,13010.832759809993,72.36136332000024,53352.15785016001 2025-09-14,16:25:45.000,257,10981345,13325,0,1757867144,13010.940540769989,72.27677376000065,53352.213747120004 2025-09-14,16:25:46.000,257,10981371,13565,0,1757867145,13011.014640179994,72.10759464000148,53352.18579864001 2025-09-14,16:25:47.000,257,10981336,13365,0,1757867146,13011.095475899994,71.95251378000103,53352.234708480006 2025-09-14,16:25:48.000,257,10981321,13325,0,1757867147,13011.196520549995,71.85382596000272,53352.31855392 2025-09-14,16:25:49.000,257,10981348,13285,0,1757867148,13011.27061996,71.78333466000186,53352.34650240001 2025-09-14,16:25:50.000,257,10981372,13485,0,1757867149,13011.337983059995,71.73399074999907,53352.332528160005 2025-09-14,16:25:51.000,257,10981270,13365,0,1757867150,13011.48618187999,71.7269416199997,53352.37445088001 2025-09-14,16:25:52.000,257,10981406,13445,0,1757867151,13011.560281289996,71.76218727000378,53352.402399360006 2025-09-14,16:25:53.000,257,10981340,13365,0,1757867152,13011.647853319992,71.76218727000378,53352.38842512 2025-09-14,16:25:54.000,257,10981335,13485,0,1757867153,13011.688271179992,71.76218727000378,53352.4163736 2025-09-14,16:25:55.000,257,10981320,13365,0,1757867154,13011.748897969992,71.78333466000186,53352.500219040005 2025-09-14,16:25:56.000,257,10981321,13365,0,1757867155,13011.762370589997,71.74103987999843,53352.52118040001 2025-09-14,16:25:57.000,257,10981367,13445,0,1757867156,13011.755634280002,71.69169597000291,53352.52118040001 2025-09-14,16:25:58.000,257,10981318,13405,0,1757867157,13011.721952729997,71.59300815000461,53352.53515464 2025-09-14,16:25:59.000,257,10981321,13485,0,1757867158,13011.755634280002,71.51546772000438,53352.61201296001 2025-09-14,16:26:00.000,257,10981338,13525,0,1757867159,13011.762370589997,71.4167798999988,53352.59105160001 2025-09-14,16:26:01.000,257,10981343,13365,0,1757867160,13011.809524759992,71.32514120999986,53352.65393568 2025-09-14,16:26:02.000,257,10981313,13245,0,1757867161,13011.856678930002,71.26169903999835,53352.6259872 2025-09-14,16:26:03.000,257,10981286,13405,0,1757867162,13011.897096790002,71.2194042600022,53352.61201296001 2025-09-14,16:26:04.000,257,10981352,13525,0,1757867163,13011.903833099997,71.16301122000004,53352.66092280001 2025-09-14,16:26:05.000,257,10981332,13565,0,1757867164,13011.944250959998,71.12776557000325,53352.72380688 2025-09-14,16:26:06.000,257,10981255,13445,0,1757867165,13011.957723580002,71.0713725300011,53352.716819760004 2025-09-14,16:26:07.000,257,10981316,13445,0,1757867166,13011.971196199993,71.00088123000023,53352.72380688 2025-09-14,16:26:08.000,257,10981336,13325,0,1757867167,13011.977932510003,70.9233408,53352.67489704 2025-09-14,16:26:09.000,257,10981319,13405,0,1757867168,13012.011614059993,70.88809515000321,53352.73079400001 2025-09-14,16:26:10.000,257,10981354,13445,0,1757867169,13011.957723580002,70.81055472000298,53352.67489704 2025-09-14,16:26:11.000,257,10981343,13525,0,1757867170,13011.998141440003,70.74711255000148,53352.67489704 2025-09-14,16:26:12.000,257,10981337,13405,0,1757867171,13012.045295609998,70.67662125000061,53352.70284552 2025-09-14,16:26:13.000,257,10981347,13485,0,1757867172,13012.058768229988,70.5779334300023,53352.6958584 2025-09-14,16:26:14.000,257,10981329,13565,0,1757867173,13012.045295609998,70.54268777999823,53352.64694856 2025-09-14,16:26:15.000,257,10981333,13645,0,1757867174,13011.998141440003,70.45104908999929,53352.67489704 2025-09-14,16:26:16.000,257,10981336,13445,0,1757867175,13012.058768229988,70.40170518000377,53352.72380688 2025-09-14,16:26:17.000,257,10981308,13245,0,1757867176,13012.031822989993,70.37350865999906,53352.70284552 2025-09-14,16:26:18.000,257,10981326,13725,0,1757867177,13012.004877749998,70.31711562000419,53352.66092280001 2025-09-14,16:26:19.000,257,10981323,13645,0,1757867178,13012.031822989993,70.22547692999797,53352.72380688 2025-09-14,16:26:20.000,257,10981326,13405,0,1757867179,13011.984668819998,70.19728041000053,53352.74476824 2025-09-14,16:26:21.000,257,10981328,13405,0,1757867180,13011.984668819998,70.10564172000159,53352.737781120006 2025-09-14,16:26:22.000,257,10981356,13485,0,1757867181,13011.910569409993,70.04219955000008,53352.70983264001 2025-09-14,16:26:23.000,257,10981292,13405,0,1757867182,13011.863415239997,69.96465911999985,53352.66092280001 2025-09-14,16:26:24.000,257,10981342,13485,0,1757867183,13011.843206309997,69.8730204300009,53352.73079400001 2025-09-14,16:26:25.000,257,10981317,13525,0,1757867184,13011.775843210002,69.76728348000324,53352.70284552 2025-09-14,16:26:26.000,257,10981274,13325,0,1757867185,13011.668062249992,69.68269392000366,53352.72380688 2025-09-14,16:26:27.000,257,10981329,13245,0,1757867186,13011.614171770001,69.54876045000128,53352.6958584 2025-09-14,16:26:28.000,257,10981312,13445,0,1757867187,13011.560281289996,69.43597437000426,53352.68188416001 2025-09-14,16:26:29.000,257,10981376,13685,0,1757867188,13011.55354498,69.33728654999868,53352.67489704 2025-09-14,16:26:30.000,257,10981332,13565,0,1757867189,13011.546808669991,69.23859873000038,53352.60502584 2025-09-14,16:26:31.000,257,10981341,13405,0,1757867190,13011.53333605,69.19630395000422,53352.59803872 2025-09-14,16:26:32.000,257,10981324,13485,0,1757867191,13011.573753910001,69.14696004000143,53352.58406448 2025-09-14,16:26:33.000,257,10981339,13565,0,1757867192,13011.51312712,69.09056699999928,53352.570090240006 2025-09-14,16:26:34.000,257,10981358,13245,0,1757867193,13011.499654499996,68.99187918000098,53352.54214176001 2025-09-14,16:26:35.000,257,10981367,13485,0,1757867194,13011.526599739991,68.9707317900029,53352.549128880004 2025-09-14,16:26:36.000,257,10981321,13565,0,1757867195,13011.580490219996,68.94253526999819,53352.556116 2025-09-14,16:26:37.000,257,10981330,13565,0,1757867196,13011.587226529991,68.93548613999883,53352.52816752 2025-09-14,16:26:38.000,257,10981335,13565,0,1757867197,13011.546808669991,68.90024049000203,53352.59105160001 2025-09-14,16:26:39.000,257,10981305,13525,0,1757867198,13011.546808669991,68.86499483999796,53352.51419328001 2025-09-14,16:26:40.000,257,10981331,13605,0,1757867199,13011.55354498,68.8720439700046,53352.52816752 2025-09-14,16:26:41.000,257,10981379,13605,0,1757867200,13011.540072359996,68.78040527999838,53352.4862448 2025-09-14,16:26:42.000,257,10981385,13485,0,1757867201,13011.526599739991,68.73811050000222,53352.52118040001 2025-09-14,16:26:43.000,257,10981317,13325,0,1757867202,13011.53333605,68.68171746000007,53352.50720616 2025-09-14,16:26:44.000,257,10981357,13565,0,1757867203,13011.459236639996,68.63237355000456,53352.451309200005 2025-09-14,16:26:45.000,257,10981290,13725,0,1757867204,13011.41208247,68.58302964000177,53352.49323192001 2025-09-14,16:26:46.000,257,10981329,13405,0,1757867205,13011.41208247,68.53368572999898,53352.4862448 2025-09-14,16:26:47.000,257,10981346,13405,0,1757867206,13011.32451043999,68.5477839899977,53352.42336072001 2025-09-14,16:26:48.000,257,10981358,13405,0,1757867207,13011.20999317,68.51958747000026,53352.43034784 2025-09-14,16:26:49.000,257,10981313,13285,0,1757867208,13011.156102689994,68.4490961699994,53352.381438000004 2025-09-14,16:26:50.000,257,10981314,13485,0,1757867209,13011.068530659999,68.43499791000067,53352.34650240001 2025-09-14,16:26:51.000,257,10981328,13605,0,1757867210,13011.014640179994,68.39270313000452,53352.36746376 2025-09-14,16:26:52.000,257,10981333,13365,0,1757867211,13010.967486009999,68.4138505200026,53352.27663120001 2025-09-14,16:26:53.000,257,10981348,13365,0,1757867212,13010.974222319994,68.39975226000388,53352.283618320005 2025-09-14,16:26:54.000,257,10981328,13525,0,1757867213,13011.001167559989,68.35745748000045,53352.26265696 2025-09-14,16:26:55.000,257,10981333,13565,0,1757867214,13011.007903869999,68.37155573999917,53352.213747120004 2025-09-14,16:26:56.000,257,10981280,13605,0,1757867215,13011.034849109994,68.33631009000237,53352.24868272 2025-09-14,16:26:57.000,257,10981337,13445,0,1757867216,13010.994431249994,68.34335922000173,53352.234708480006 2025-09-14,16:26:58.000,257,10981302,13765,0,1757867217,13010.960749699989,68.39270313000452,53352.19278576 2025-09-14,16:26:59.000,257,10981325,13845,0,1757867218,13010.913595529993,68.39270313000452,53352.18579864001 2025-09-14,16:27:00.000,257,10981321,13525,0,1757867219,13010.846232429998,68.40680139000324,53352.067017600006 2025-09-14,16:27:01.000,257,10981317,13365,0,1757867220,13010.785605639998,68.39975226000388,53352.12990168 2025-09-14,16:27:02.000,257,10981343,13525,0,1757867221,13010.603725269997,68.29401530999894,53352.08099184 2025-09-14,16:27:03.000,257,10981338,13445,0,1757867222,13010.644143129997,68.3010644399983,53352.067017600006 2025-09-14,16:27:04.000,257,10981308,13565,0,1757867223,13010.556571100002,68.25876966000214,53352.046056240004 2025-09-14,16:27:05.000,257,10981301,13445,0,1757867224,13010.549834789992,68.21647487999871,53352.067017600006 2025-09-14,16:27:06.000,257,10981283,13485,0,1757867225,13010.522889549997,68.13893444999849,53352.00413352 2025-09-14,16:27:07.000,257,10981331,13485,0,1757867226,13010.448790139992,68.13188531999913,53351.99015928001 2025-09-14,16:27:08.000,257,10981341,13405,0,1757867227,13010.421844899996,68.13893444999849,53351.99015928001 2025-09-14,16:27:09.000,257,10981304,13405,0,1757867228,13010.300591319996,68.10368880000169,53351.99015928001 2025-09-14,16:27:10.000,257,10981305,13645,0,1757867229,13010.23322822,68.14598357999785,53351.89233960001 2025-09-14,16:27:11.000,257,10981323,13565,0,1757867230,13010.11197464,68.11778706000041,53351.89233960001 2025-09-14,16:27:12.000,257,10981331,13685,0,1757867231,13010.01092999,68.13893444999849,53351.87137824001 2025-09-14,16:27:13.000,257,10981320,13365,0,1757867232,13009.9503032,68.08254141000361,53351.82246840001 2025-09-14,16:27:14.000,257,10981359,13645,0,1757867233,13009.829049619999,68.06139401999826,53351.77355856001 2025-09-14,16:27:15.000,257,10981334,13365,0,1757867234,13009.754950209994,68.04024663000018,53351.7875328 2025-09-14,16:27:16.000,257,10981312,13325,0,1757867235,13009.674114489993,67.97680445999868,53351.79451992 2025-09-14,16:27:17.000,257,10981352,13445,0,1757867236,13009.566333529998,67.9204114200038,53351.70368736001 2025-09-14,16:27:18.000,257,10981279,13725,0,1757867237,13009.532651979993,67.89221489999909,53351.68971312 2025-09-14,16:27:19.000,257,10981336,13565,0,1757867238,13009.485497809997,67.88516576999973,53351.661764640005 2025-09-14,16:27:20.000,257,10981296,13725,0,1757867239,13009.451816259992,67.90631315999781,53351.63381616001 2025-09-14,16:27:21.000,257,10981324,13645,0,1757867240,13009.418134710002,67.92746055000316,53351.57093208 2025-09-14,16:27:22.000,257,10981316,13285,0,1757867241,13009.364244229997,67.96975532999932,53351.52202224 2025-09-14,16:27:23.000,257,10981374,13485,0,1757867242,13009.303617439997,67.98385358999803,53351.53599648001 2025-09-14,16:27:24.000,257,10981330,13405,0,1757867243,13009.249726959992,67.98385358999803,53351.494073760005 2025-09-14,16:27:25.000,257,10981309,13605,0,1757867244,13009.209309099992,68.00500098000339,53351.41721544001 2025-09-14,16:27:26.000,257,10981317,13685,0,1757867245,13009.135209690001,68.0190992400021,53351.445163920005 2025-09-14,16:27:27.000,257,10981353,13565,0,1757867246,13009.01395611,67.96975532999932,53351.38227984 2025-09-14,16:27:28.000,257,10981355,13245,0,1757867247,13008.95332932,67.9204114200038,53351.33337 2025-09-14,16:27:29.000,257,10981365,13685,0,1757867248,13008.86575728999,67.88516576999973,53351.36830560001 2025-09-14,16:27:30.000,257,10981312,13325,0,1757867249,13008.778185259995,67.75828143000399,53351.31939576001 2025-09-14,16:27:31.000,257,10981356,13565,0,1757867250,13008.74450370999,67.69483926000248,53351.34035712001 2025-09-14,16:27:32.000,257,10981341,13765,0,1757867251,13008.629986439999,67.68074100000376,53351.2634988 2025-09-14,16:27:33.000,257,10981340,13405,0,1757867252,13008.582832269989,67.65959360999841,53351.22157608001 2025-09-14,16:27:34.000,257,10981341,13605,0,1757867253,13008.495260239994,67.61729883000226,53351.207601840004 2025-09-14,16:27:35.000,257,10981307,13605,0,1757867254,13008.481787619989,67.6102497000029,53351.228563200006 2025-09-14,16:27:36.000,257,10981322,13685,0,1757867255,13008.441369759988,67.60320057000354,53351.16567912 2025-09-14,16:27:37.000,257,10981279,13685,0,1757867256,13008.374006659993,67.65254447999905,53351.15170488001 2025-09-14,16:27:38.000,257,10981295,13525,0,1757867257,13008.340325110003,67.60320057000354,53351.13074352001 2025-09-14,16:27:39.000,257,10981316,13525,0,1757867258,13008.286434629998,67.62434796000161,53351.0888208 2025-09-14,16:27:40.000,257,10981335,13525,0,1757867259,13008.252753079993,67.6102497000029,53351.0189496 2025-09-14,16:27:41.000,257,10981327,13485,0,1757867260,13008.212335219992,67.56795491999947,53351.05388520001 2025-09-14,16:27:42.000,257,10981342,13365,0,1757867261,13008.171917359992,67.58205317999818,53351.060872320006 2025-09-14,16:27:43.000,257,10981322,13405,0,1757867262,13008.178653670002,67.53975840000203,53351.02593672 2025-09-14,16:27:44.000,257,10981296,13445,0,1757867263,13008.118026880002,67.51156188000459,53351.0189496 2025-09-14,16:27:45.000,257,10981308,13765,0,1757867264,13008.097817950002,67.53975840000203,53351.011962480006 2025-09-14,16:27:46.000,257,10981352,13845,0,1757867265,13008.010245919992,67.57500404999882,53351.05388520001 2025-09-14,16:27:47.000,257,10981287,13525,0,1757867266,13007.929410199991,67.60320057000354,53350.991001120005 2025-09-14,16:27:48.000,257,10981319,13445,0,1757867267,13007.87551972,67.61729883000226,53350.90016856 2025-09-14,16:27:49.000,257,10981340,13245,0,1757867268,13007.77447507,67.65959360999841,53350.991001120005 2025-09-14,16:27:50.000,257,10981335,13525,0,1757867269,13007.64648517999,67.70188839000184,53350.93510416001 2025-09-14,16:27:51.000,257,10981337,13765,0,1757867270,13007.579122079995,67.7089375200012,53350.92112992 2025-09-14,16:27:52.000,257,10981366,13645,0,1757867271,13007.49155005,67.78647795000143,53350.893181440006 2025-09-14,16:27:53.000,257,10981314,13365,0,1757867272,13007.397241709994,67.77942882000207,53350.85824584 2025-09-14,16:27:54.000,257,10981312,13365,0,1757867273,13007.289460749998,67.79352708000079,53350.83728448001 2025-09-14,16:27:55.000,257,10981370,13525,0,1757867274,13007.201888719988,67.82172359999822,53350.78138752 2025-09-14,16:27:56.000,257,10981359,13525,0,1757867275,13007.154734549993,67.86401838000165,53350.78837464 2025-09-14,16:27:57.000,257,10981316,13325,0,1757867276,13007.107580379998,67.8569692500023,53350.71850344001 2025-09-14,16:27:58.000,257,10981324,13805,0,1757867277,13007.087371449998,67.88516576999973,53350.71850344001 2025-09-14,16:27:59.000,257,10981360,13525,0,1757867278,13007.053689899993,67.92746055000316,53350.66260648 2025-09-14,16:28:00.000,257,10981343,13325,0,1757867279,13007.046953589997,67.9556570700006,53350.66959360001 2025-09-14,16:28:01.000,257,10981355,13445,0,1757867280,13007.020008350002,67.99090272000467,53350.64164512 2025-09-14,16:28:02.000,257,10981347,13285,0,1757867281,13007.006535729997,68.04024663000018,53350.676580720006 2025-09-14,16:28:03.000,257,10981314,13525,0,1757867282,13006.945908939997,68.09663967000233,53350.57876104001 2025-09-14,16:28:04.000,257,10981337,13485,0,1757867283,13006.831391669992,68.12483618999977,53350.536838320004 2025-09-14,16:28:05.000,257,10981317,13245,0,1757867284,13006.743819639996,68.18827836000128,53350.54382544 2025-09-14,16:28:06.000,257,10981319,13685,0,1757867285,13006.63603868,68.24467140000343,53350.487928480004 2025-09-14,16:28:07.000,257,10981331,13525,0,1757867286,13006.541730339995,68.27286792000086,53350.48094136001 2025-09-14,16:28:08.000,257,10981315,13485,0,1757867287,13006.43394938,68.34335922000173,53350.4250444 2025-09-14,16:28:09.000,257,10981302,13725,0,1757867288,13006.34637734999,68.35745748000045,53350.44600576 2025-09-14,16:28:10.000,257,10981345,13525,0,1757867289,13006.27227794,68.4138505200026,53350.38312168001 2025-09-14,16:28:11.000,257,10981341,13525,0,1757867290,13006.25206901,68.43499791000067,53350.37613456 2025-09-14,16:28:12.000,257,10981323,13405,0,1757867291,13006.22512376999,68.50548921000154,53350.33421184001 2025-09-14,16:28:13.000,257,10981335,13485,0,1757867292,13006.151024359999,68.51958747000026,53350.33421184001 2025-09-14,16:28:14.000,257,10981294,13765,0,1757867293,13006.110606499999,68.5477839899977,53350.30626336 2025-09-14,16:28:15.000,257,10981302,13605,0,1757867294,13006.083661259989,68.57598051000241,53350.29228912001 2025-09-14,16:28:16.000,257,10981311,13485,0,1757867295,13006.036507089993,68.63942268000392,53350.285302 2025-09-14,16:28:17.000,257,10981308,13605,0,1757867296,13006.016298159993,68.67466833000071,53350.271327760005 2025-09-14,16:28:18.000,257,10981292,13365,0,1757867297,13005.989352919998,68.73106137000286,53350.22940504 2025-09-14,16:28:19.000,257,10981309,13645,0,1757867298,13005.935462439993,68.7592578900003,53350.201456560004 2025-09-14,16:28:20.000,257,10981301,13405,0,1757867299,13005.814208859993,68.80155267000373,53350.15953384 2025-09-14,16:28:21.000,257,10981364,13565,0,1757867300,13005.780527310002,68.82974919000117,53350.1804952 2025-09-14,16:28:22.000,257,10981307,13565,0,1757867301,13005.692955279992,68.8720439700046,53350.13857248 2025-09-14,16:28:23.000,257,10981304,13485,0,1757867302,13005.571701699992,68.91433875000075,53350.07568840001 2025-09-14,16:28:24.000,257,10981313,13525,0,1757867303,13005.517811220001,68.9072896200014,53350.08966264 2025-09-14,16:28:25.000,257,10981285,13325,0,1757867304,13005.4369755,68.92138788000011,53350.033765680004 2025-09-14,16:28:26.000,257,10981336,13365,0,1757867305,13005.34940346999,68.97778092000226,53349.99883008001 2025-09-14,16:28:27.000,257,10981324,13565,0,1757867306,13005.27530406,69.03417396000441,53349.984855840004 2025-09-14,16:28:28.000,257,10981347,13485,0,1757867307,13005.180995719995,69.07646874000056,53349.90799752001 2025-09-14,16:28:29.000,257,10981358,13605,0,1757867308,13005.120368929995,69.13286178000271,53349.90799752001 2025-09-14,16:28:30.000,257,10981307,13405,0,1757867309,13005.05300583,69.20335308000358,53349.85210056 2025-09-14,16:28:31.000,257,10981316,13685,0,1757867310,13005.00585165999,69.30204090000188,53349.83113920001 2025-09-14,16:28:32.000,257,10981326,13685,0,1757867311,13004.918279629994,69.4148269799989,53349.838126320006 2025-09-14,16:28:33.000,257,10981329,13525,0,1757867312,13004.844180219989,69.51351480000449,53349.78921648001 2025-09-14,16:28:34.000,257,10981308,13485,0,1757867313,13004.803762359988,69.64744826999959,53349.768255120005 2025-09-14,16:28:35.000,257,10981316,13285,0,1757867314,13004.716190329993,69.70384131000174,53349.67742256 2025-09-14,16:28:36.000,257,10981328,13605,0,1757867315,13004.662299850002,69.76728348000324,53349.698383920004 2025-09-14,16:28:37.000,257,10981283,13605,0,1757867316,13004.601673060002,69.81662738999876,53349.670435440006 2025-09-14,16:28:38.000,257,10981363,13485,0,1757867317,13004.527573649997,69.81662738999876,53349.67742256 2025-09-14,16:28:39.000,257,10981324,13565,0,1757867318,13004.433265309992,69.85187304000283,53349.61453848 2025-09-14,16:28:40.000,257,10981325,13725,0,1757867319,13004.440001620002,69.86597130000155,53349.61453848 2025-09-14,16:28:41.000,257,10981363,13525,0,1757867320,13004.365902209996,69.8730204300009,53349.57261576001 2025-09-14,16:28:42.000,257,10981362,13445,0,1757867321,13004.338956970001,69.85892217000219,53349.56562864 2025-09-14,16:28:43.000,257,10981346,13325,0,1757867322,13004.318748040001,69.90121694999834,53349.56562864 2025-09-14,16:28:44.000,257,10981315,13245,0,1757867323,13004.271593869991,69.91531521000434,53349.551654400006 2025-09-14,16:28:45.000,257,10981328,13645,0,1757867324,13004.244648629996,69.91531521000434,53349.53768016 2025-09-14,16:28:46.000,257,10981314,13405,0,1757867325,13004.23791232,69.95760999000049,53349.50973168 2025-09-14,16:28:47.000,257,10981308,13765,0,1757867326,13004.251384939991,69.95760999000049,53349.46780896 2025-09-14,16:28:48.000,257,10981351,13365,0,1757867327,13004.251384939991,69.98580650999793,53349.42588624001 2025-09-14,16:28:49.000,257,10981335,13325,0,1757867328,13004.25812125,70.03515042000072,53349.45383472001 2025-09-14,16:28:50.000,257,10981271,13605,0,1757867329,13004.305275419996,70.08449433000351,53349.432873360005 2025-09-14,16:28:51.000,257,10981303,13525,0,1757867330,13004.332220659991,70.07744520000415,53349.4468476 2025-09-14,16:28:52.000,257,10981307,13765,0,1757867331,13004.466946859997,70.10564172000159,53349.432873360005 2025-09-14,16:28:53.000,257,10981282,13605,0,1757867332,13004.493892099992,70.1197399800003,53349.432873360005 2025-09-14,16:28:54.000,257,10981266,13645,0,1757867333,13004.547782579997,70.12678910999966,53349.45383472001 2025-09-14,16:28:55.000,257,10981303,13565,0,1757867334,13004.594936749992,70.15498563000438,53349.4468476 2025-09-14,16:28:56.000,257,10981355,13605,0,1757867335,13004.642090920002,70.19728041000053,53349.53768016 2025-09-14,16:28:57.000,257,10981300,13765,0,1757867336,13004.669036159998,70.2325260600046,53349.502744560006 2025-09-14,16:28:58.000,257,10981327,13485,0,1757867337,13004.689245089998,70.29596822999883,53349.53768016 2025-09-14,16:28:59.000,257,10981335,13765,0,1757867338,13004.682508780003,70.32416475000355,53349.57960288 2025-09-14,16:29:00.000,257,10981341,13445,0,1757867339,13004.615145679993,70.35236127000098,53349.58659 2025-09-14,16:29:01.000,257,10981294,13605,0,1757867340,13004.594936749992,70.37350865999906,53349.551654400006 2025-09-14,16:29:02.000,257,10981323,13605,0,1757867341,13004.567991509997,70.39465605000441,53349.551654400006 2025-09-14,16:29:03.000,257,10981305,13405,0,1757867342,13004.588200439997,70.42285257000185,53349.58659 2025-09-14,16:29:04.000,257,10981325,13725,0,1757867343,13004.675772469993,70.45104908999929,53349.59357712001 2025-09-14,16:29:05.000,257,10981307,13605,0,1757867344,13004.675772469993,70.479245610004,53349.54466728001 2025-09-14,16:29:06.000,257,10981319,13725,0,1757867345,13004.763344499988,70.54268777999823,53349.600564240005 2025-09-14,16:29:07.000,257,10981354,13605,0,1757867346,13004.904807009989,70.60612994999974,53349.55864152 2025-09-14,16:29:08.000,257,10981339,13485,0,1757867347,13004.945224869989,70.64842473000317,53349.63549984 2025-09-14,16:29:09.000,257,10981295,13645,0,1757867348,13005.019324279994,70.66252299000189,53349.63549984 2025-09-14,16:29:10.000,257,10981345,13525,0,1757867349,13005.09342369,70.71186690000468,53349.71235816001 2025-09-14,16:29:11.000,257,10981321,13565,0,1757867350,13005.14731416999,70.71891603000404,53349.71235816001 2025-09-14,16:29:12.000,257,10981350,13525,0,1757867351,13005.16752309999,70.80350559000362,53349.70537104 2025-09-14,16:29:13.000,257,10981314,13525,0,1757867352,13005.16752309999,70.78235819999827,53349.71235816001 2025-09-14,16:29:14.000,257,10981328,13405,0,1757867353,13005.18773202999,70.7894073300049,53349.7263324 2025-09-14,16:29:15.000,257,10981323,13645,0,1757867354,13005.282040369995,70.83875124000042,53349.71235816001 2025-09-14,16:29:16.000,257,10981338,13485,0,1757867355,13005.32919453999,70.79645646000426,53349.75428088 2025-09-14,16:29:17.000,257,10981366,13685,0,1757867356,13005.38982132999,70.81760385000234,53349.7962036 2025-09-14,16:29:18.000,257,10981298,13605,0,1757867357,13005.4369755,70.86694775999786,53349.77524224 2025-09-14,16:29:19.000,257,10981313,13565,0,1757867358,13005.531283839991,70.86694775999786,53349.838126320006 2025-09-14,16:29:20.000,257,10981323,13445,0,1757867359,13005.585174319996,70.93743905999872,53349.9010104 2025-09-14,16:29:21.000,257,10981328,13325,0,1757867360,13005.652537419992,70.94448818999808,53349.87306192 2025-09-14,16:29:22.000,257,10981309,13925,0,1757867361,13005.652537419992,70.95858645000408,53349.87306192 2025-09-14,16:29:23.000,257,10981314,13445,0,1757867362,13005.746845759997,71.00088123000023,53349.9010104 2025-09-14,16:29:24.000,257,10981310,13605,0,1757867363,13005.787263619997,71.0361268800043,53349.95690736001 2025-09-14,16:29:25.000,257,10981313,13405,0,1757867364,13005.820945170002,71.08547078999982,53349.96389448 2025-09-14,16:29:26.000,257,10981359,13445,0,1757867365,13005.908517199998,71.12776557000325,53349.99184296 2025-09-14,16:29:27.000,257,10981331,13605,0,1757867366,13005.982616609988,71.15596209000068,53350.005817200006 2025-09-14,16:29:28.000,257,10981343,13565,0,1757867367,13006.009561849998,71.19120774000476,53350.04773992001 2025-09-14,16:29:29.000,257,10981323,13405,0,1757867368,13006.110606499999,71.24760077999963,53350.02677856001 2025-09-14,16:29:30.000,257,10981336,13325,0,1757867369,13006.103870189989,71.25464990999899,53350.06870128 2025-09-14,16:29:31.000,257,10981319,13525,0,1757867370,13006.20491483999,71.26169903999835,53350.14555960001 2025-09-14,16:29:32.000,257,10981316,13645,0,1757867371,13006.231860079999,71.29694469000242,53350.12459824001 2025-09-14,16:29:33.000,257,10981304,13765,0,1757867372,13006.3126958,71.3180920800005,53350.14555960001 2025-09-14,16:29:34.000,257,10981314,13485,0,1757867373,13006.45415831,71.36038686000393,53350.12459824001 2025-09-14,16:29:35.000,257,10981310,13525,0,1757867374,13006.55520296,71.34628859999793,53350.222417920006 2025-09-14,16:29:36.000,257,10981318,13525,0,1757867375,13006.703401779996,71.31104295000114,53350.19446944001 2025-09-14,16:29:37.000,257,10981306,13645,0,1757867376,13006.817919050001,71.35333773000457,53350.271327760005 2025-09-14,16:29:38.000,257,10981318,13605,0,1757867377,13006.898754770002,71.381534250002,53350.32722472 2025-09-14,16:29:39.000,257,10981335,13485,0,1757867378,13006.979590490002,71.42382902999816,53350.37613456 2025-09-14,16:29:40.000,257,10981307,13685,0,1757867379,13007.006535729997,71.43792729000415,53350.439018640005 2025-09-14,16:29:41.000,257,10981302,13445,0,1757867380,13007.053689899993,71.42382902999816,53350.4949156 2025-09-14,16:29:42.000,257,10981314,13365,0,1757867381,13007.060426210002,71.46612381000159,53350.4949156 2025-09-14,16:29:43.000,257,10981309,13565,0,1757867382,13007.127789309998,71.50136945999839,53350.48094136001 2025-09-14,16:29:44.000,257,10981359,13445,0,1757867383,13007.161470859988,71.60005728000397,53350.55081256001 2025-09-14,16:29:45.000,257,10981312,13405,0,1757867384,13007.235570269993,71.61415554000268,53350.58574816 2025-09-14,16:29:46.000,257,10981334,13685,0,1757867385,13007.275988129993,71.63530293000076,53350.59972240001 2025-09-14,16:29:47.000,257,10981308,13245,0,1757867386,13007.350087539999,71.69169597000291,53350.62767088001 2025-09-14,16:29:48.000,257,10981322,13485,0,1757867387,13007.410714329999,71.62120467000204,53350.68356784 2025-09-14,16:29:49.000,257,10981332,13325,0,1757867388,13007.417450639994,71.67054858000483,53350.69754208001 2025-09-14,16:29:50.000,257,10981316,13445,0,1757867389,13007.457868499994,71.65645031999884,53350.69055496 2025-09-14,16:29:51.000,257,10981316,13725,0,1757867390,13007.49155005,71.64940118999948,53350.73247768 2025-09-14,16:29:52.000,257,10981361,13485,0,1757867391,13007.57238577,71.64235206000012,53350.809336 2025-09-14,16:29:53.000,257,10981339,13565,0,1757867392,13007.63301256,71.68464684000355,53350.79536176001 2025-09-14,16:29:54.000,257,10981303,13765,0,1757867393,13007.69363935,71.70579423000163,53350.81632312001 2025-09-14,16:29:55.000,257,10981331,13485,0,1757867394,13007.68690303999,71.7269416199997,53350.78138752 2025-09-14,16:29:56.000,257,10981325,13645,0,1757867395,13007.75426614,71.67759771000419,53350.79536176001 2025-09-14,16:29:57.000,257,10981328,13405,0,1757867396,13007.821629239996,71.65645031999884,53350.8792072 2025-09-14,16:29:58.000,257,10981241,13445,0,1757867397,13007.848574479991,71.65645031999884,53350.844271600006 2025-09-14,16:29:59.000,257,10981300,13405,0,1757867398,13007.89572865,71.64235206000012,53350.92112992 2025-09-14,16:30:00.000,257,10981283,13645,0,1757867399,13007.942882819996,71.6282538000014,53350.90715568 2025-09-14,16:30:01.000,257,10981338,13285,0,1757867400,13007.996773300001,71.58595901999797,53350.872220080004 2025-09-14,16:30:02.000,257,10981280,13325,0,1757867401,13008.023718539996,71.57186075999925,53350.90715568 2025-09-14,16:30:03.000,257,10981312,13765,0,1757867402,13008.097817950002,71.60710641000333,53350.90715568 2025-09-14,16:30:04.000,257,10981299,13725,0,1757867403,13008.138235810002,71.57890988999861,53350.92811704 2025-09-14,16:30:05.000,257,10981307,13605,0,1757867404,13008.151708429992,71.55071337000118,53350.98401400001 2025-09-14,16:30:06.000,257,10981283,13765,0,1757867405,13008.165181049997,71.55071337000118,53351.0189496 2025-09-14,16:30:07.000,257,10981331,13565,0,1757867406,13008.185389979997,71.5648116299999,53351.011962480006 2025-09-14,16:30:08.000,257,10981313,13245,0,1757867407,13008.225807839997,71.5648116299999,53350.96305264001 2025-09-14,16:30:09.000,257,10981283,13565,0,1757867408,13008.239280460002,71.59300815000461,53350.942091280005 2025-09-14,16:30:10.000,257,10981259,13565,0,1757867409,13008.279698320002,71.53661511000246,53350.98401400001 2025-09-14,16:30:11.000,257,10981312,13925,0,1757867410,13008.400951899988,71.48022207000031,53351.03292384001 2025-09-14,16:30:12.000,257,10981299,13485,0,1757867411,13008.488523929998,71.4167798999988,53351.060872320006 2025-09-14,16:30:13.000,257,10981315,13605,0,1757867412,13008.562623339989,71.37448512000265,53351.04689808 2025-09-14,16:30:14.000,257,10981315,13485,0,1757867413,13008.629986439999,71.4167798999988,53351.1237564 2025-09-14,16:30:15.000,257,10981297,13245,0,1757867414,13008.68387691999,71.34628859999793,53351.14471776 2025-09-14,16:30:16.000,257,10981326,13445,0,1757867415,13008.717558469994,71.33219033999922,53351.10279504001 2025-09-14,16:30:17.000,257,10981283,13565,0,1757867416,13008.778185259995,71.33923946999857,53351.14471776 2025-09-14,16:30:18.000,257,10981342,13325,0,1757867417,13008.82533942999,71.30399382000178,53351.16567912 2025-09-14,16:30:19.000,257,10981357,13485,0,1757867418,13008.82533942999,71.29694469000242,53351.18664048 2025-09-14,16:30:20.000,257,10981310,13725,0,1757867419,13008.84554835999,71.26169903999835,53351.25651168 2025-09-14,16:30:21.000,257,10981319,13565,0,1757867420,13008.86575728999,71.24760077999963,53351.24952456001 2025-09-14,16:30:22.000,257,10981276,13645,0,1757867421,13008.879229909995,71.23350252000091,53351.228563200006 2025-09-14,16:30:23.000,257,10981347,13525,0,1757867422,13008.89270253,71.20530600000347,53351.22157608001 2025-09-14,16:30:24.000,257,10981331,13365,0,1757867423,13008.90617514999,71.17710947999876,53351.28446016 2025-09-14,16:30:25.000,257,10981302,13325,0,1757867424,13008.939856699995,71.1700603499994,53351.277473040005 2025-09-14,16:30:26.000,257,10981316,13685,0,1757867425,13008.980274559995,71.16301122000004,53351.277473040005 2025-09-14,16:30:27.000,257,10981287,13485,0,1757867426,13009.01395611,71.2194042600022,53351.25651168 2025-09-14,16:30:28.000,257,10981347,13685,0,1757867427,13009.04763765999,71.1700603499994,53351.36830560001 2025-09-14,16:30:29.000,257,10981312,13645,0,1757867428,13009.101528139996,71.21235513000283,53351.31939576001 2025-09-14,16:30:30.000,257,10981265,13445,0,1757867429,13009.121737069996,71.24760077999963,53351.36830560001 2025-09-14,16:30:31.000,257,10981326,13605,0,1757867430,13009.121737069996,71.2194042600022,53351.4032412 2025-09-14,16:30:32.000,257,10981312,13725,0,1757867431,13009.128473379991,71.26169903999835,53351.43817680001 2025-09-14,16:30:33.000,257,10981317,13605,0,1757867432,13009.242990649996,71.25464990999899,53351.4731124 2025-09-14,16:30:34.000,257,10981279,13565,0,1757867433,13009.229518029992,71.26169903999835,53351.45215104 2025-09-14,16:30:35.000,257,10981346,13725,0,1757867434,13009.269935889992,71.28989556000306,53351.48009952 2025-09-14,16:30:36.000,257,10981270,13525,0,1757867435,13009.263199579997,71.2828464300037,53351.46612528001 2025-09-14,16:30:37.000,257,10981349,13485,0,1757867436,13009.269935889992,71.30399382000178,53351.494073760005 2025-09-14,16:30:38.000,257,10981309,13765,0,1757867437,13009.283408509997,71.34628859999793,53351.52900936 2025-09-14,16:30:39.000,257,10981328,13525,0,1757867438,13009.269935889992,71.33923946999857,53351.52202224 2025-09-14,16:30:40.000,257,10981261,13605,0,1757867439,13009.216045410001,71.33923946999857,53351.59189344 2025-09-14,16:30:41.000,257,10981330,13565,0,1757867440,13009.182363859996,71.35333773000457,53351.60586768001 2025-09-14,16:30:42.000,257,10981285,13565,0,1757867441,13009.128473379991,71.381534250002,53351.65477752001 2025-09-14,16:30:43.000,257,10981351,13485,0,1757867442,13009.11500076,71.37448512000265,53351.61984192 2025-09-14,16:30:44.000,257,10981299,13645,0,1757867443,13009.067846589991,71.36038686000393,53351.612854800005 2025-09-14,16:30:45.000,257,10981331,13765,0,1757867444,13009.101528139996,71.34628859999793,53351.66875176 2025-09-14,16:30:46.000,257,10981302,13605,0,1757867445,13009.0745829,71.35333773000457,53351.67573888001 2025-09-14,16:30:47.000,257,10981306,13765,0,1757867446,13009.081319209996,71.381534250002,53351.6477904 2025-09-14,16:30:48.000,257,10981269,13685,0,1757867447,13009.040901349996,71.39563251000072,53351.72464872001 2025-09-14,16:30:49.000,257,10981298,13605,0,1757867448,13009.020692419996,71.43792729000415,53351.7176616 2025-09-14,16:30:50.000,257,10981338,13485,0,1757867449,13009.00721979999,71.4308781600048,53351.75259720001 2025-09-14,16:30:51.000,257,10981374,13525,0,1757867450,13009.03416504,71.40268164000008,53351.75958432 2025-09-14,16:30:52.000,257,10981300,13725,0,1757867451,13008.980274559995,71.39563251000072,53351.780545680005 2025-09-14,16:30:53.000,257,10981296,13405,0,1757867452,13008.95332932,71.36038686000393,53351.77355856001 2025-09-14,16:30:54.000,257,10981326,13725,0,1757867453,13008.98701086999,71.33219033999922,53351.77355856001 2025-09-14,16:30:55.000,257,10981332,13645,0,1757867454,13008.98701086999,71.33219033999922,53351.7875328 2025-09-14,16:30:56.000,257,10981322,13525,0,1757867455,13009.04763765999,71.34628859999793,53351.83644264 2025-09-14,16:30:57.000,257,10981375,13605,0,1757867456,13009.01395611,71.27579730000434,53351.80150704001 2025-09-14,16:30:58.000,257,10981356,13805,0,1757867457,13009.0745829,71.25464990999899,53351.85041688001 2025-09-14,16:30:59.000,257,10981340,13405,0,1757867458,13009.040901349996,71.22645339000155,53351.87137824001 2025-09-14,16:31:00.000,257,10981336,13845,0,1757867459,13009.088055519991,71.1700603499994,53351.89233960001 2025-09-14,16:31:01.000,257,10981268,13525,0,1757867460,13009.081319209996,71.14891296000133,53351.86439112 2025-09-14,16:31:02.000,257,10981351,13445,0,1757867461,13009.108264449991,71.1066181799979,53351.899326720006 2025-09-14,16:31:03.000,257,10981307,13565,0,1757867462,13009.09479183,71.07842166000046,53351.899326720006 2025-09-14,16:31:04.000,257,10981336,13525,0,1757867463,13009.101528139996,71.09251991999918,53351.88535248 2025-09-14,16:31:05.000,257,10981332,13605,0,1757867464,13009.141945999996,71.05727427000238,53351.857404 2025-09-14,16:31:06.000,257,10981330,13525,0,1757867465,13009.135209690001,71.08547078999982,53351.92028808001 2025-09-14,16:31:07.000,257,10981314,13445,0,1757867466,13009.195836480001,71.05727427000238,53351.93426232 2025-09-14,16:31:08.000,257,10981312,13565,0,1757867467,13009.269935889992,71.08547078999982,53351.948236560005 2025-09-14,16:31:09.000,257,10981351,13605,0,1757867468,13009.296881130002,71.09251991999918,53351.96919792001 2025-09-14,16:31:10.000,257,10981340,13325,0,1757867469,13009.344035299997,71.12071644000389,53352.032082 2025-09-14,16:31:11.000,257,10981296,13605,0,1757867470,13009.404662089997,71.16301122000004,53351.97618504 2025-09-14,16:31:12.000,257,10981362,13845,0,1757867471,13009.478761500002,71.18415860999812,53352.032082 2025-09-14,16:31:13.000,257,10981322,13565,0,1757867472,13009.485497809997,71.17710947999876,53352.06003048001 2025-09-14,16:31:14.000,257,10981302,13525,0,1757867473,13009.519179360002,71.17710947999876,53352.08099184 2025-09-14,16:31:15.000,257,10981335,13605,0,1757867474,13009.519179360002,71.22645339000155,53352.067017600006 2025-09-14,16:31:16.000,257,10981289,13685,0,1757867475,13009.492234119993,71.21235513000283,53352.115927440005 2025-09-14,16:31:17.000,257,10981356,13605,0,1757867476,13009.485497809997,71.22645339000155,53352.1718244 2025-09-14,16:31:18.000,257,10981380,13565,0,1757867477,13009.458552570002,71.21235513000283,53352.12990168 2025-09-14,16:31:19.000,257,10981388,13725,0,1757867478,13009.451816259992,71.21235513000283,53352.14387592 2025-09-14,16:31:20.000,257,10981319,13485,0,1757867479,13009.424871019997,71.15596209000068,53352.12990168 2025-09-14,16:31:21.000,257,10981325,13805,0,1757867480,13009.364244229997,71.09251991999918,53352.14387592 2025-09-14,16:31:22.000,257,10981338,14005,0,1757867481,13009.357507920002,71.07842166000046,53352.14387592 2025-09-14,16:31:23.000,257,10981322,13605,0,1757867482,13009.357507920002,71.0361268800043,53352.13688880001 2025-09-14,16:31:24.000,257,10981365,13925,0,1757867483,13009.337298990002,70.9726847100028,53352.1718244 2025-09-14,16:31:25.000,257,10981347,13925,0,1757867484,13009.296881130002,70.95153732000472,53352.12291456 2025-09-14,16:31:26.000,257,10981293,13445,0,1757867485,13009.236254340001,70.93743905999872,53352.10894032001 2025-09-14,16:31:27.000,257,10981373,13725,0,1757867486,13009.182363859996,70.9726847100028,53352.12990168 2025-09-14,16:31:28.000,257,10981295,13605,0,1757867487,13009.121737069996,70.95858645000408,53352.1019532 2025-09-14,16:31:29.000,257,10981370,13565,0,1757867488,13009.020692419996,70.9726847100028,53352.10894032001 2025-09-14,16:31:30.000,257,10981359,13565,0,1757867489,13009.000483489996,70.95153732000472,53352.12990168 2025-09-14,16:31:31.000,257,10981316,13645,0,1757867490,13008.94659300999,70.89514428000257,53352.19278576 2025-09-14,16:31:32.000,257,10981347,13685,0,1757867491,13008.899438839995,70.85284949999914,53352.12291456 2025-09-14,16:31:33.000,257,10981298,13525,0,1757867492,13008.91291146,70.75416168000083,53352.09496608 2025-09-14,16:31:34.000,257,10981338,13685,0,1757867493,13008.8724936,70.68367037999997,53352.08099184 2025-09-14,16:31:35.000,257,10981352,13485,0,1757867494,13008.81186681,70.64842473000317,53352.07400472 2025-09-14,16:31:36.000,257,10981334,13565,0,1757867495,13008.85228467,70.56383517000359,53352.046056240004 2025-09-14,16:31:37.000,257,10981299,13565,0,1757867496,13008.78492156999,70.56383517000359,53352.10894032001 2025-09-14,16:31:38.000,257,10981308,13565,0,1757867497,13008.778185259995,70.5144912600008,53352.10894032001 2025-09-14,16:31:39.000,257,10981354,13925,0,1757867498,13008.72429477999,70.479245610004,53352.12990168 2025-09-14,16:31:40.000,257,10981397,13605,0,1757867499,13008.677140609994,70.50039300000208,53352.1019532 2025-09-14,16:31:41.000,257,10981280,13725,0,1757867500,13008.62325012999,70.50744213000144,53352.115927440005 2025-09-14,16:31:42.000,257,10981314,13845,0,1757867501,13008.582832269989,70.465147349998,53352.12990168 2025-09-14,16:31:43.000,257,10981400,13405,0,1757867502,13008.528941789998,70.44399995999993,53352.1019532 2025-09-14,16:31:44.000,257,10981383,13725,0,1757867503,13008.508732859998,70.34531214000162,53352.12291456 2025-09-14,16:31:45.000,257,10981316,13765,0,1757867504,13008.495260239994,70.24662432000332,53352.15086304 2025-09-14,16:31:46.000,257,10981290,13565,0,1757867505,13008.407688209998,70.17613302000245,53352.06003048001 2025-09-14,16:31:47.000,257,10981341,13485,0,1757867506,13008.347061419998,70.09154346000287,53352.12291456 2025-09-14,16:31:48.000,257,10981361,13565,0,1757867507,13008.239280460002,70.021052160002,53352.046056240004 2025-09-14,16:31:49.000,257,10981354,13565,0,1757867508,13008.198862600002,69.95056086000113,53352.06003048001 2025-09-14,16:31:50.000,257,10981368,13645,0,1757867509,13008.057400090001,69.86597130000155,53352.02509488 2025-09-14,16:31:51.000,257,10981283,13605,0,1757867510,13007.990036989991,69.78138174000196,53352.05304336 2025-09-14,16:31:52.000,257,10981356,13565,0,1757867511,13007.841838169996,69.72498869999981,53351.94124944001 2025-09-14,16:31:53.000,257,10981332,13645,0,1757867512,13007.74752982999,69.64039914000023,53351.98317216 2025-09-14,16:31:54.000,257,10981289,13605,0,1757867513,13007.639748869995,69.56990783999936,53351.94124944001 2025-09-14,16:31:55.000,257,10981390,13525,0,1757867514,13007.599331009995,69.50646566999785,53351.948236560005 2025-09-14,16:31:56.000,257,10981290,13565,0,1757867515,13007.56564945999,69.43597437000426,53351.91330096 2025-09-14,16:31:57.000,257,10981320,13525,0,1757867516,13007.52523159999,69.43597437000426,53351.93426232 2025-09-14,16:31:58.000,257,10981311,13445,0,1757867517,13007.54544052999,69.45007263000298,53351.91330096 2025-09-14,16:31:59.000,257,10981348,13525,0,1757867518,13007.52523159999,69.47826915000041,53351.85041688001 2025-09-14,16:32:00.000,257,10981339,13525,0,1757867519,13007.538704219995,69.54876045000128,53351.83644264 2025-09-14,16:32:01.000,257,10981309,13605,0,1757867520,13007.51175898,69.56285871,53351.857404 2025-09-14,16:32:02.000,257,10981310,13925,0,1757867521,13007.49155005,69.59810436000407,53351.86439112 2025-09-14,16:32:03.000,257,10981368,13605,0,1757867522,13007.410714329999,69.60515349000343,53351.87137824001 2025-09-14,16:32:04.000,257,10981295,13645,0,1757867523,13007.336614919994,69.7108904400011,53351.85041688001 2025-09-14,16:32:05.000,257,10981332,13685,0,1757867524,13007.255779199993,69.71793957000045,53351.79451992 2025-09-14,16:32:06.000,257,10981330,13565,0,1757867525,13007.174943479993,69.73203782999917,53351.77355856001 2025-09-14,16:32:07.000,257,10981363,13445,0,1757867526,13007.040217280002,69.78843087000132,53351.710674480004 2025-09-14,16:32:08.000,257,10981349,13485,0,1757867527,13006.918963700002,69.73908695999853,53351.72464872001 2025-09-14,16:32:09.000,257,10981339,13605,0,1757867528,13006.831391669992,69.76023435000388,53351.76657144 2025-09-14,16:32:10.000,257,10981347,13445,0,1757867529,13006.757292260001,69.73203782999917,53351.72464872001 2025-09-14,16:32:11.000,257,10981285,13605,0,1757867530,13006.703401779996,69.68269392000366,53351.70368736001 2025-09-14,16:32:12.000,257,10981329,13685,0,1757867531,13006.67645654,69.66859565999766,53351.661764640005 2025-09-14,16:32:13.000,257,10981335,13765,0,1757867532,13006.65624761,69.7108904400011,53351.62682904 2025-09-14,16:32:14.000,257,10981305,13605,0,1757867533,13006.642774989996,69.69679218000238,53351.61984192 2025-09-14,16:32:15.000,257,10981357,13485,0,1757867534,13006.662983919996,69.7108904400011,53351.59189344 2025-09-14,16:32:16.000,257,10981290,13565,0,1757867535,13006.703401779996,69.73203782999917,53351.6477904 2025-09-14,16:32:17.000,257,10981332,13605,0,1757867536,13006.743819639996,69.75318522000453,53351.60586768001 2025-09-14,16:32:18.000,257,10981333,13885,0,1757867537,13006.817919050001,69.83072565000475,53351.53599648001 2025-09-14,16:32:19.000,257,10981312,13565,0,1757867538,13006.790973809992,69.88711868999962,53351.52202224 2025-09-14,16:32:20.000,257,10981337,13845,0,1757867539,13006.817919050001,69.97170824999921,53351.50106088 2025-09-14,16:32:21.000,257,10981257,13645,0,1757867540,13006.804446429996,70.06334693999815,53351.515035120006 2025-09-14,16:32:22.000,257,10981337,13565,0,1757867541,13006.811182739992,70.14088736999838,53351.48708664001 2025-09-14,16:32:23.000,257,10981349,13565,0,1757867542,13006.838127980001,70.2677717100014,53351.43118968 2025-09-14,16:32:24.000,257,10981339,13445,0,1757867543,13006.865073219997,70.40170518000377,53351.48009952 2025-09-14,16:32:25.000,257,10981303,13725,0,1757867544,13006.898754770002,70.50039300000208,53351.48708664001 2025-09-14,16:32:26.000,257,10981302,13565,0,1757867545,13006.871809529992,70.58498256000166,53351.50804800001 2025-09-14,16:32:27.000,257,10981318,13805,0,1757867546,13006.865073219997,70.67662125000061,53351.4731124 2025-09-14,16:32:28.000,257,10981344,13525,0,1757867547,13006.865073219997,70.78235819999827,53351.45913816 2025-09-14,16:32:29.000,257,10981327,13645,0,1757867548,13006.824655359997,70.83875124000042,53351.43118968 2025-09-14,16:32:30.000,257,10981351,13285,0,1757867549,13006.750555949991,70.91629167000065,53351.445163920005 2025-09-14,16:32:31.000,257,10981313,13605,0,1757867550,13006.69666547,70.91629167000065,53351.41022832 2025-09-14,16:32:32.000,257,10981342,13685,0,1757867551,13006.69666547,70.96563558000344,53351.4032412 2025-09-14,16:32:33.000,257,10981318,13845,0,1757867552,13006.662983919996,70.95153732000472,53351.45215104 2025-09-14,16:32:34.000,257,10981355,13605,0,1757867553,13006.63603868,70.93038992999936,53351.41022832 2025-09-14,16:32:35.000,257,10981316,13805,0,1757867554,13006.63603868,70.95858645000408,53351.43118968 2025-09-14,16:32:36.000,257,10981259,13485,0,1757867555,13006.649511299991,70.9726847100028,53351.4731124 2025-09-14,16:32:37.000,257,10981347,13645,0,1757867556,13006.669720229991,70.97973384000215,53351.45215104 2025-09-14,16:32:38.000,257,10981330,13765,0,1757867557,13006.777501190001,71.00088123000023,53351.4731124 2025-09-14,16:32:39.000,257,10981330,13765,0,1757867558,13006.885282149997,71.0361268800043,53351.445163920005 2025-09-14,16:32:40.000,257,10981313,13565,0,1757867559,13006.966117869997,71.09956904999854,53351.46612528001 2025-09-14,16:32:41.000,257,10981287,13325,0,1757867560,13007.040217280002,71.12071644000389,53351.46612528001 2025-09-14,16:32:42.000,257,10981320,13765,0,1757867561,13007.100844070002,71.2194042600022,53351.48009952 2025-09-14,16:32:43.000,257,10981341,13685,0,1757867562,13007.134525619993,71.3180920800005,53351.48009952 2025-09-14,16:32:44.000,257,10981335,13725,0,1757867563,13007.208625029998,71.4308781600048,53351.50106088 2025-09-14,16:32:45.000,257,10981345,13565,0,1757867564,13007.269251819998,71.48022207000031,53351.542983600004 2025-09-14,16:32:46.000,257,10981246,13565,0,1757867565,13007.269251819998,71.51546772000438,53351.50106088 2025-09-14,16:32:47.000,257,10981349,13565,0,1757867566,13007.275988129993,71.57890988999861,53351.50804800001 2025-09-14,16:32:48.000,257,10981364,13645,0,1757867567,13007.262515509989,71.59300815000461,53351.52202224 2025-09-14,16:32:49.000,257,10981278,13885,0,1757867568,13007.289460749998,71.5648116299999,53351.55695784001 2025-09-14,16:32:50.000,257,10981313,13525,0,1757867569,13007.350087539999,71.49432032999903,53351.5779192 2025-09-14,16:32:51.000,257,10981299,13765,0,1757867570,13007.410714329999,71.46612381000159,53351.5779192 2025-09-14,16:32:52.000,257,10981271,13925,0,1757867571,13007.518495289994,71.4308781600048,53351.61984192 2025-09-14,16:32:53.000,257,10981335,13605,0,1757867572,13007.579122079995,71.45202555000287,53351.612854800005 2025-09-14,16:32:54.000,257,10981345,13725,0,1757867573,13007.72732089999,71.46612381000159,53351.62682904 2025-09-14,16:32:55.000,257,10981265,13765,0,1757867574,13007.801420309996,71.5295659800031,53351.65477752001 2025-09-14,16:32:56.000,257,10981296,13805,0,1757867575,13007.936146510001,71.59300815000461,53351.661764640005 2025-09-14,16:32:57.000,257,10981297,13725,0,1757867576,13008.023718539996,71.65645031999884,53351.7176616 2025-09-14,16:32:58.000,257,10981302,13525,0,1757867577,13008.118026880002,71.74808900999778,53351.67573888001 2025-09-14,16:32:59.000,257,10981295,13605,0,1757867578,13008.198862600002,71.83267857000465,53351.731635840006 2025-09-14,16:33:00.000,257,10981331,13685,0,1757867579,13008.272962009993,71.89612073999888,53351.75259720001 2025-09-14,16:33:01.000,257,10981255,13565,0,1757867580,13008.313379869993,71.96661203999975,53351.72464872001 2025-09-14,16:33:02.000,257,10981316,13685,0,1757867581,13008.367270349998,72.03710334000061,53351.73862296 2025-09-14,16:33:03.000,257,10981320,13525,0,1757867582,13008.434633449993,72.04415246999997,53351.81548128 2025-09-14,16:33:04.000,257,10981288,13845,0,1757867583,13008.495260239994,72.07234899000468,53351.94124944001 2025-09-14,16:33:05.000,257,10981320,13565,0,1757867584,13008.481787619989,72.0864472500034,53351.857404 2025-09-14,16:33:06.000,257,10981288,13845,0,1757867585,13008.542414409989,72.07234899000468,53351.899326720006 2025-09-14,16:33:07.000,257,10981357,13765,0,1757867586,13008.569359649999,72.09349638000276,53351.948236560005 2025-09-14,16:33:08.000,257,10981351,13525,0,1757867587,13008.60304119999,72.06529985999805,53351.948236560005 2025-09-14,16:33:09.000,257,10981240,13565,0,1757867588,13008.68387691999,72.03710334000061,53351.997146400005 2025-09-14,16:33:10.000,257,10981329,13725,0,1757867589,13008.76471263999,71.9736611699991,53351.96919792001 2025-09-14,16:33:11.000,257,10981300,13725,0,1757867590,13008.88596621999,71.99480856000446,53352.046056240004 2025-09-14,16:33:12.000,257,10981344,13525,0,1757867591,13008.98701086999,71.98071029999846,53352.07400472 2025-09-14,16:33:13.000,257,10981339,13765,0,1757867592,13009.108264449991,71.92431726000359,53352.13688880001 2025-09-14,16:33:14.000,257,10981334,13565,0,1757867593,13009.242990649996,71.94546465000167,53352.15785016001 2025-09-14,16:33:15.000,257,10981298,13565,0,1757867594,13009.384453159997,71.94546465000167,53352.1019532 2025-09-14,16:33:16.000,257,10981300,13685,0,1757867595,13009.465288879997,71.91021900000487,53352.15785016001 2025-09-14,16:33:17.000,257,10981386,13525,0,1757867596,13009.492234119993,71.93841552000231,53352.20676000001 2025-09-14,16:33:18.000,257,10981361,13605,0,1757867597,13009.593278769993,71.9736611699991,53352.2416956 2025-09-14,16:33:19.000,257,10981335,13485,0,1757867598,13009.600015079988,71.92431726000359,53352.2416956 2025-09-14,16:33:20.000,257,10981342,13685,0,1757867599,13009.593278769993,71.90316986999824,53352.29759256 2025-09-14,16:33:21.000,257,10981257,13765,0,1757867600,13009.600015079988,71.80448204999993,53352.3115668 2025-09-14,16:33:22.000,257,10981306,13805,0,1757867601,13009.573069839993,71.74808900999778,53352.29759256 2025-09-14,16:33:23.000,257,10981318,13525,0,1757867602,13009.566333529998,71.71284336000099,53352.36047664 2025-09-14,16:33:24.000,257,10981312,13925,0,1757867603,13009.600015079988,71.6634994499982,53352.43733496 2025-09-14,16:33:25.000,257,10981321,13685,0,1757867604,13009.653905559993,71.60710641000333,53352.46528344 2025-09-14,16:33:26.000,257,10981283,13645,0,1757867605,13009.701059729989,71.55776250000054,53352.47227056001 2025-09-14,16:33:27.000,257,10981317,13805,0,1757867606,13009.808840689999,71.55776250000054,53352.49323192001 2025-09-14,16:33:28.000,257,10981365,13685,0,1757867607,13009.855994859994,71.52251685000374,53352.50720616 2025-09-14,16:33:29.000,257,10981346,13445,0,1757867608,13009.997457369995,71.52251685000374,53352.52816752 2025-09-14,16:33:30.000,257,10981328,13765,0,1757867609,13010.08502939999,71.58595901999797,53352.57707736 2025-09-14,16:33:31.000,257,10981303,13805,0,1757867610,13010.20628297999,71.62120467000204,53352.56310312001 2025-09-14,16:33:32.000,257,10981319,13445,0,1757867611,13010.260173459996,71.75513814000442,53352.61201296001 2025-09-14,16:33:33.000,257,10981333,13485,0,1757867612,13010.300591319996,71.84677683000336,53352.60502584 2025-09-14,16:33:34.000,257,10981324,13525,0,1757867613,13010.307327629991,71.90316986999824,53352.66092280001 2025-09-14,16:33:35.000,257,10981325,13565,0,1757867614,13010.280382389996,72.00185769000382,53352.65393568 2025-09-14,16:33:36.000,257,10981327,13605,0,1757867615,13010.26690976999,72.03710334000061,53352.68887128001 2025-09-14,16:33:37.000,257,10981353,13725,0,1757867616,13010.21301929,72.0864472500034,53352.68188416001 2025-09-14,16:33:38.000,257,10981343,13645,0,1757867617,13010.18607404999,72.11464377000084,53352.737781120006 2025-09-14,16:33:39.000,257,10981317,13645,0,1757867618,13010.1523925,72.05825072999869,53352.786690960005 2025-09-14,16:33:40.000,257,10981339,13485,0,1757867619,13010.09176571,72.00185769000382,53352.75175536 2025-09-14,16:33:41.000,257,10981267,13605,0,1757867620,13010.10523832999,72.03005421000125,53352.786690960005 2025-09-14,16:33:42.000,257,10981333,13445,0,1757867621,13010.037875229995,71.99480856000446,53352.75874248001 2025-09-14,16:33:43.000,257,10981377,13685,0,1757867622,13010.14565618999,71.95956291000039,53352.8006652 2025-09-14,16:33:44.000,257,10981331,13725,0,1757867623,13010.16586511999,71.98775942999782,53352.77970384001 2025-09-14,16:33:45.000,257,10981323,13405,0,1757867624,13010.20628297999,71.9736611699991,53352.75874248001 2025-09-14,16:33:46.000,257,10981270,13565,0,1757867625,13010.24670083999,72.00890682000318,53352.79367808 2025-09-14,16:33:47.000,257,10981337,13805,0,1757867626,13010.24670083999,72.04415246999997,53352.786690960005 2025-09-14,16:33:48.000,257,10981301,13765,0,1757867627,13010.341009179996,72.11464377000084,53352.77970384001 2025-09-14,16:33:49.000,257,10981333,13645,0,1757867628,13010.307327629991,72.19923333000042,53352.77970384001 2025-09-14,16:33:50.000,257,10981333,13765,0,1757867629,13010.300591319996,72.25562637000257,53352.82861368001 2025-09-14,16:33:51.000,257,10981279,13725,0,1757867630,13010.27364608,72.34021593000216,53352.82861368001 2025-09-14,16:33:52.000,257,10981307,13805,0,1757867631,13010.27364608,72.37546157999896,53352.81463944 2025-09-14,16:33:53.000,257,10981296,13445,0,1757867632,13010.260173459996,72.47414940000453,53352.835600800005 2025-09-14,16:33:54.000,257,10981333,13685,0,1757867633,13010.260173459996,72.52349331000005,53352.81463944 2025-09-14,16:33:55.000,257,10981395,13685,0,1757867634,13010.18607404999,72.59398461000092,53352.84258792 2025-09-14,16:33:56.000,257,10981307,13485,0,1757867635,13010.199546669995,72.615131999999,53352.84957504001 2025-09-14,16:33:57.000,257,10981328,13685,0,1757867636,13010.12544725999,72.69972155999858,53352.82162656 2025-09-14,16:33:58.000,257,10981403,13485,0,1757867637,13010.07155678,72.75611460000073,53352.84957504001 2025-09-14,16:33:59.000,257,10981327,13725,0,1757867638,13010.08502939999,72.7772619899988,53352.835600800005 2025-09-14,16:34:00.000,257,10981300,13645,0,1757867639,13010.017666299995,72.86890067999775,53352.82162656 2025-09-14,16:34:01.000,257,10981284,13605,0,1757867640,13010.03113892,72.91824459000054,53352.8006652 2025-09-14,16:34:02.000,257,10981307,13725,0,1757867641,13010.017666299995,72.98168676000205,53352.84258792 2025-09-14,16:34:03.000,257,10981314,13685,0,1757867642,13010.00419367999,73.00988327999949,53352.82861368001 2025-09-14,16:34:04.000,257,10981301,13365,0,1757867643,13009.997457369995,73.0380798000042,53352.835600800005 2025-09-14,16:34:05.000,257,10981305,13445,0,1757867644,13010.058084159995,73.08742370999971,53352.8705364 2025-09-14,16:34:06.000,257,10981339,13645,0,1757867645,13010.058084159995,73.08742370999971,53352.835600800005 2025-09-14,16:34:07.000,257,10981336,13685,0,1757867646,13010.098502019995,73.1367676200025,53352.82861368001 2025-09-14,16:34:08.000,257,10981307,13565,0,1757867647,13010.10523832999,73.21430805000273,53352.84957504001 2025-09-14,16:34:09.000,257,10981334,13605,0,1757867648,13010.13218357,73.20020979000401,53352.92643336001 2025-09-14,16:34:10.000,257,10981308,13605,0,1757867649,13010.098502019995,73.27775022000424,53352.91245912 2025-09-14,16:34:11.000,257,10981305,13565,0,1757867650,13010.1523925,73.33414325999911,53352.884510640004 2025-09-14,16:34:12.000,257,10981327,13525,0,1757867651,13010.17260143,73.39053630000126,53352.89149776 2025-09-14,16:34:13.000,257,10981272,13685,0,1757867652,13010.10523832999,73.45397847000277,53352.86354928 2025-09-14,16:34:14.000,257,10981352,13765,0,1757867653,13010.07155678,73.45397847000277,53352.84258792 2025-09-14,16:34:15.000,257,10981246,13605,0,1757867654,13010.078293089995,73.46102760000213,53352.85656216001 2025-09-14,16:34:16.000,257,10981351,13445,0,1757867655,13010.04461153999,73.45397847000277,53352.905472000006 2025-09-14,16:34:17.000,257,10981324,13645,0,1757867656,13009.997457369995,73.46807673000148,53352.84258792 2025-09-14,16:34:18.000,257,10981307,13525,0,1757867657,13009.96377581999,73.43283108000469,53352.884510640004 2025-09-14,16:34:19.000,257,10981298,13725,0,1757867658,13009.9503032,73.46102760000213,53352.91944624 2025-09-14,16:34:20.000,257,10981315,13645,0,1757867659,13009.9503032,73.47512586000084,53352.82861368001 2025-09-14,16:34:21.000,257,10981324,13525,0,1757867660,13009.916621649994,73.47512586000084,53352.84258792 2025-09-14,16:34:22.000,257,10981341,13565,0,1757867661,13009.869467479999,73.58086280999851,53352.82162656 2025-09-14,16:34:23.000,257,10981250,13605,0,1757867662,13009.869467479999,73.5949610700045,53352.75874248001 2025-09-14,16:34:24.000,257,10981329,13685,0,1757867663,13009.869467479999,73.67250150000473,53352.7657296 2025-09-14,16:34:25.000,257,10981279,13605,0,1757867664,13009.84252223999,73.74299279999832,53352.74476824 2025-09-14,16:34:26.000,257,10981317,13645,0,1757867665,13009.896412719994,73.85577888000262,53352.77970384001 2025-09-14,16:34:27.000,257,10981268,13565,0,1757867666,13009.90314902999,73.99676148000435,53352.75175536 2025-09-14,16:34:28.000,257,10981283,13485,0,1757867667,13009.94356688999,74.05315451999923,53352.786690960005 2025-09-14,16:34:29.000,257,10981283,13645,0,1757867668,13010.00419367999,74.0884001700033,53352.73079400001 2025-09-14,16:34:30.000,257,10981332,13565,0,1757867669,13009.997457369995,74.1870879900016,53352.74476824 2025-09-14,16:34:31.000,257,10981288,13445,0,1757867670,13009.997457369995,74.22938276999776,53352.77271672 2025-09-14,16:34:32.000,257,10981331,13765,0,1757867671,13009.936830579994,74.27167755000119,53352.7657296 2025-09-14,16:34:33.000,257,10981332,13565,0,1757867672,13009.889676409999,74.30692319999798,53352.73079400001 2025-09-14,16:34:34.000,257,10981277,13565,0,1757867673,13009.788631759999,74.2857758099999,53352.72380688 2025-09-14,16:34:35.000,257,10981321,13685,0,1757867674,13009.748213899999,74.22938276999776,53352.7657296 2025-09-14,16:34:36.000,257,10981320,13565,0,1757867675,13009.640432939988,74.19413712000096,53352.737781120006 2025-09-14,16:34:37.000,257,10981306,13685,0,1757867676,13009.532651979993,74.12364582000009,53352.716819760004 2025-09-14,16:34:38.000,257,10981337,13525,0,1757867677,13009.472025189993,74.12364582000009,53352.75175536 2025-09-14,16:34:39.000,257,10981287,13845,0,1757867678,13009.458552570002,74.06020364999858,53352.70284552 2025-09-14,16:34:40.000,257,10981288,13685,0,1757867679,13009.418134710002,73.99676148000435,53352.70284552 2025-09-14,16:34:41.000,257,10981334,13565,0,1757867680,13009.424871019997,74.01790887000243,53352.737781120006 2025-09-14,16:34:42.000,257,10981314,13765,0,1757867681,13009.344035299997,74.04610538999987,53352.73079400001 2025-09-14,16:34:43.000,257,10981281,13445,0,1757867682,13009.330562679992,74.01085974000307,53352.72380688 2025-09-14,16:34:44.000,257,10981298,13645,0,1757867683,13009.303617439997,74.03200713000115,53352.737781120006 2025-09-14,16:34:45.000,257,10981311,13405,0,1757867684,13009.357507920002,74.06020364999858,53352.6958584 2025-09-14,16:34:46.000,257,10981315,13765,0,1757867685,13009.350771609992,74.07430191000458,53352.73079400001 2025-09-14,16:34:47.000,257,10981339,13405,0,1757867686,13009.337298990002,74.14479320999817,53352.68887128001 2025-09-14,16:34:48.000,257,10981283,13565,0,1757867687,13009.296881130002,74.17298973000288,53352.75175536 2025-09-14,16:34:49.000,257,10981360,13645,0,1757867688,13009.249726959992,74.12364582000009,53352.80765232001 2025-09-14,16:34:50.000,257,10981302,13645,0,1757867689,13009.249726959992,74.0884001700033,53352.835600800005 2025-09-14,16:34:51.000,257,10981334,13525,0,1757867690,13009.263199579997,74.09544930000266,53352.835600800005 2025-09-14,16:34:52.000,257,10981309,13405,0,1757867691,13009.209309099992,74.08135104000394,53352.82861368001 2025-09-14,16:34:53.000,257,10981337,13565,0,1757867692,13009.121737069996,74.07430191000458,53352.82162656 2025-09-14,16:34:54.000,257,10981311,13605,0,1757867693,13009.081319209996,73.98971234999772,53352.82162656 2025-09-14,16:34:55.000,257,10981342,13485,0,1757867694,13009.01395611,73.975614089999,53352.80765232001 2025-09-14,16:34:56.000,257,10981343,13605,0,1757867695,13008.97353825,73.96151583000028,53352.84258792 2025-09-14,16:34:57.000,257,10981324,13685,0,1757867696,13008.93312039,73.98971234999772,53352.8006652 2025-09-14,16:34:58.000,257,10981283,13885,0,1757867697,13008.91291146,73.98971234999772,53352.82162656 2025-09-14,16:34:59.000,257,10981320,13725,0,1757867698,13008.84554835999,73.975614089999,53352.77271672 2025-09-14,16:35:00.000,257,10981307,13645,0,1757867699,13008.859020979995,74.0390562600005,53352.80765232001 2025-09-14,16:35:01.000,257,10981306,13765,0,1757867700,13008.85228467,74.05315451999923,53352.7657296 2025-09-14,16:35:02.000,257,10981307,13685,0,1757867701,13008.84554835999,74.07430191000458,53352.74476824 2025-09-14,16:35:03.000,257,10981259,13765,0,1757867702,13008.83207574,74.14479320999817,53352.75175536 2025-09-14,16:35:04.000,257,10981321,13685,0,1757867703,13008.919647769995,74.13069494999945,53352.72380688 2025-09-14,16:35:05.000,257,10981285,13525,0,1757867704,13008.919647769995,74.14479320999817,53352.77970384001 2025-09-14,16:35:06.000,257,10981286,13725,0,1757867705,13008.98701086999,74.13774407999881,53352.73079400001 2025-09-14,16:35:07.000,257,10981294,13645,0,1757867706,13009.02742872999,74.1870879900016,53352.77970384001 2025-09-14,16:35:08.000,257,10981320,13605,0,1757867707,13009.108264449991,74.18003886000224,53352.737781120006 2025-09-14,16:35:09.000,257,10981302,13405,0,1757867708,13009.155418620001,74.2223336399984,53352.70983264001 2025-09-14,16:35:10.000,257,10981309,13565,0,1757867709,13009.135209690001,74.27167755000119,53352.74476824 2025-09-14,16:35:11.000,257,10981287,13605,0,1757867710,13009.141945999996,74.31397233000462,53352.70983264001 2025-09-14,16:35:12.000,257,10981309,13725,0,1757867711,13009.101528139996,74.32807059000334,53352.68887128001 2025-09-14,16:35:13.000,257,10981354,13605,0,1757867712,13009.081319209996,74.37741449999885,53352.67489704 2025-09-14,16:35:14.000,257,10981246,13685,0,1757867713,13009.061110279996,74.39151276000484,53352.6958584 2025-09-14,16:35:15.000,257,10981317,13725,0,1757867714,13009.067846589991,74.41970928000228,53352.68188416001 2025-09-14,16:35:16.000,257,10981308,13605,0,1757867715,13009.101528139996,74.41266015000292,53352.64694856 2025-09-14,16:35:17.000,257,10981332,13645,0,1757867716,13009.128473379991,74.50429884000187,53352.67489704 2025-09-14,16:35:18.000,257,10981282,13805,0,1757867717,13009.189100169991,74.56774101000337,53352.67489704 2025-09-14,16:35:19.000,257,10981296,13525,0,1757867718,13009.296881130002,74.61003578999953,53352.667909920005 2025-09-14,16:35:20.000,257,10981289,13645,0,1757867719,13009.370980539992,74.70872360999783,53352.65393568 2025-09-14,16:35:21.000,257,10981325,13365,0,1757867720,13009.465288879997,74.7792149099987,53352.68887128001 2025-09-14,16:35:22.000,257,10981314,13685,0,1757867721,13009.552860909993,74.89905012000236,53352.73079400001 2025-09-14,16:35:23.000,257,10981322,13565,0,1757867722,13009.600015079988,74.96954142000322,53352.70983264001 2025-09-14,16:35:24.000,257,10981304,13885,0,1757867723,13009.667378179998,75.01888532999874,53352.81463944 2025-09-14,16:35:25.000,257,10981269,13805,0,1757867724,13009.694323419993,75.04708185000345,53352.77271672 2025-09-14,16:35:26.000,257,10981302,13605,0,1757867725,13009.768422829999,75.04708185000345,53352.79367808 2025-09-14,16:35:27.000,257,10981272,13925,0,1757867726,13009.815576999994,75.05413098000281,53352.82162656 2025-09-14,16:35:28.000,257,10981318,13605,0,1757867727,13009.84252223999,75.01888532999874,53352.786690960005 2025-09-14,16:35:29.000,257,10981313,13645,0,1757867728,13009.876203789994,74.9906888100013,53352.82162656 2025-09-14,16:35:30.000,257,10981272,13685,0,1757867729,13009.876203789994,74.96249229000387,53352.786690960005 2025-09-14,16:35:31.000,257,10981356,13565,0,1757867730,13009.9503032,74.892000990003,53352.77271672 2025-09-14,16:35:32.000,257,10981301,13805,0,1757867731,13009.9503032,74.87790273000428,53352.835600800005 2025-09-14,16:35:33.000,257,10981299,13685,0,1757867732,13010.037875229995,74.85675533999893,53352.85656216001 2025-09-14,16:35:34.000,257,10981353,13485,0,1757867733,13010.10523832999,74.85675533999893,53352.835600800005 2025-09-14,16:35:35.000,257,10981338,13765,0,1757867734,13010.159128809995,74.88495186000364,53352.89149776 2025-09-14,16:35:36.000,257,10981317,13805,0,1757867735,13010.24670083999,74.86380446999829,53352.85656216001 2025-09-14,16:35:37.000,257,10981296,13485,0,1757867736,13010.327536559991,74.91314838000108,53352.86354928 2025-09-14,16:35:38.000,257,10981289,13365,0,1757867737,13010.401635969996,74.94839402999787,53352.91245912 2025-09-14,16:35:39.000,257,10981299,13645,0,1757867738,13010.428581209992,74.93429576999915,53352.884510640004 2025-09-14,16:35:40.000,257,10981285,13645,0,1757867739,13010.536362170002,75.05413098000281,53352.93342048 2025-09-14,16:35:41.000,257,10981345,13885,0,1757867740,13010.623934199997,75.09642575999897,53352.92643336001 2025-09-14,16:35:42.000,257,10981273,13565,0,1757867741,13010.718242540002,75.12462228000368,53352.96835608 2025-09-14,16:35:43.000,257,10981332,13645,0,1757867742,13010.826023499998,75.19511358000454,53352.91944624 2025-09-14,16:35:44.000,257,10981297,13845,0,1757867743,13010.987694939999,75.25855574999878,53352.94739472001 2025-09-14,16:35:45.000,257,10981285,13765,0,1757867744,13011.028112799999,75.29380140000285,53352.94739472001 2025-09-14,16:35:46.000,257,10981295,13925,0,1757867745,13011.16957531,75.29380140000285,53353.05918864 2025-09-14,16:35:47.000,257,10981301,13805,0,1757867746,13011.2302021,75.36429270000372,53353.05918864 2025-09-14,16:35:48.000,257,10981322,13645,0,1757867747,13011.31103782,75.37839096000243,53353.05918864 2025-09-14,16:35:49.000,257,10981323,13605,0,1757867748,13011.38513722999,75.35724357000436,53353.14303408001 2025-09-14,16:35:50.000,257,10981304,13685,0,1757867749,13011.47270926,75.37839096000243,53353.122072720005 2025-09-14,16:35:51.000,257,10981284,13565,0,1757867750,13011.567017599991,75.336096179999,53353.19194392001 2025-09-14,16:35:52.000,257,10981295,13765,0,1757867751,13011.607435459991,75.34314530999836,53353.20591816 2025-09-14,16:35:53.000,257,10981286,13485,0,1757867752,13011.728689039992,75.32199792000029,53353.18495680001 2025-09-14,16:35:54.000,257,10981275,13725,0,1757867753,13011.802788449997,75.39248922000115,53353.24784088 2025-09-14,16:35:55.000,257,10981288,13645,0,1757867754,13011.870151549992,75.35019443999772,53353.26181512001 2025-09-14,16:35:56.000,257,10981329,13565,0,1757867755,13011.924042029998,75.36429270000372,53353.28277648001 2025-09-14,16:35:57.000,257,10981316,13645,0,1757867756,13011.984668819998,75.42773486999795,53353.26880224 2025-09-14,16:35:58.000,257,10981292,13485,0,1757867757,13012.085713469998,75.4488822600033,53353.240853760006 2025-09-14,16:35:59.000,257,10981334,13405,0,1757867758,13012.112658709993,75.53347182000289,53353.31771208 2025-09-14,16:36:00.000,257,10981308,13525,0,1757867759,13012.193494429994,75.58986485999776,53353.33168632001 2025-09-14,16:36:01.000,257,10981307,13765,0,1757867760,13012.267593839999,75.70265094000206,53353.29675072 2025-09-14,16:36:02.000,257,10981341,13765,0,1757867761,13012.30127538999,75.75904398000421,53353.31072496001 2025-09-14,16:36:03.000,257,10981290,13605,0,1757867762,13012.34842956,75.88592831999995,53353.31771208 2025-09-14,16:36:04.000,257,10981292,13485,0,1757867763,13012.44273789999,75.92822310000338,53353.338673440005 2025-09-14,16:36:05.000,257,10981326,13525,0,1757867764,13012.50336468999,76.01986179000232,53353.408544640006 2025-09-14,16:36:06.000,257,10981265,13445,0,1757867765,13012.55051886,76.07625483000447,53353.387583280004 2025-09-14,16:36:07.000,257,10981343,13565,0,1757867766,13012.59093672,76.06920569999784,53353.408544640006 2025-09-14,16:36:08.000,257,10981327,13805,0,1757867767,13012.658299819996,76.03396005000104,53353.44348024 2025-09-14,16:36:09.000,257,10981321,13605,0,1757867768,13012.73239923,76.03396005000104,53353.47142872 2025-09-14,16:36:10.000,257,10981331,13765,0,1757867769,13012.840180189996,76.03396005000104,53353.42950600001 2025-09-14,16:36:11.000,257,10981248,13405,0,1757867770,13012.927752219992,75.98461613999825,53353.47841584001 2025-09-14,16:36:12.000,257,10981362,13725,0,1757867771,13012.968170079992,75.95641962000082,53353.45046736001 2025-09-14,16:36:13.000,257,10981317,13605,0,1757867772,13013.042269489997,75.96346875000017,53353.48540296 2025-09-14,16:36:14.000,257,10981318,13765,0,1757867773,13013.102896279997,75.9775670099989,53353.56226128 2025-09-14,16:36:15.000,257,10981319,13725,0,1757867774,13013.210677239993,75.96346875000017,53353.5343128 2025-09-14,16:36:16.000,257,10981276,13525,0,1757867775,13013.311721889993,75.98461613999825,53353.52732568001 2025-09-14,16:36:17.000,257,10981289,13405,0,1757867776,13013.365612369998,76.03396005000104,53353.54828704001 2025-09-14,16:36:18.000,257,10981267,13925,0,1757867777,13013.419502849989,76.06215656999848,53353.63213248 2025-09-14,16:36:19.000,257,10981280,13565,0,1757867778,13013.486865949999,76.08330396000383,53353.66008096 2025-09-14,16:36:20.000,257,10981277,13685,0,1757867779,13013.54749274,76.1396969999987,53353.68104232 2025-09-14,16:36:21.000,257,10981274,13765,0,1757867780,13013.54749274,76.14674612999806,53353.77187488 2025-09-14,16:36:22.000,257,10981283,13485,0,1757867781,13013.54075642999,76.1537952600047,53353.73693928001 2025-09-14,16:36:23.000,257,10981295,13765,0,1757867782,13013.54749274,76.13264786999935,53353.76488776001 2025-09-14,16:36:24.000,257,10981318,13405,0,1757867783,13013.594646909994,76.09035309000319,53353.81379760001 2025-09-14,16:36:25.000,257,10981303,13765,0,1757867784,13013.675482629995,76.03396005000104,53353.8487332 2025-09-14,16:36:26.000,257,10981256,13805,0,1757867785,13013.70242786999,75.93527223000274,53353.82777184 2025-09-14,16:36:27.000,257,10981336,13645,0,1757867786,13013.82368144999,75.94937049000146,53353.841746080005 2025-09-14,16:36:28.000,257,10981302,13685,0,1757867787,13013.897780859996,75.89297744999931,53353.85572032001 2025-09-14,16:36:29.000,257,10981335,13645,0,1757867788,13013.965143959991,75.86478093000187,53353.86969456 2025-09-14,16:36:30.000,257,10981302,13365,0,1757867789,13014.045979679991,75.87183006000123,53353.9186044 2025-09-14,16:36:31.000,257,10981285,13885,0,1757867790,13014.173969570002,75.90707570999803,53353.93956576 2025-09-14,16:36:32.000,257,10981305,13885,0,1757867791,13014.234596360002,75.94937049000146,53353.9186044 2025-09-14,16:36:33.000,257,10981340,13565,0,1757867792,13014.308695769992,75.93527223000274,53353.95354000001 2025-09-14,16:36:34.000,257,10981274,13645,0,1757867793,13014.308695769992,75.96346875000017,53354.01642408 2025-09-14,16:36:35.000,257,10981286,13565,0,1757867794,13014.409740419993,75.96346875000017,53354.01642408 2025-09-14,16:36:36.000,257,10981289,13645,0,1757867795,13014.409740419993,75.9775670099989,53354.079308160006 2025-09-14,16:36:37.000,257,10981309,13925,0,1757867796,13014.423213039998,75.97051787999953,53354.10026952001 2025-09-14,16:36:38.000,257,10981282,13685,0,1757867797,13014.477103519988,75.99166527000489,53354.128218000005 2025-09-14,16:36:39.000,257,10981319,13645,0,1757867798,13014.571411859994,75.91412484000466,53354.10725664 2025-09-14,16:36:40.000,257,10981309,13685,0,1757867799,13014.598357099989,75.89297744999931,53354.14219224 2025-09-14,16:36:41.000,257,10981274,13685,0,1757867800,13014.652247579994,75.89297744999931,53354.18411496 2025-09-14,16:36:42.000,257,10981310,13525,0,1757867801,13014.76676485,75.90707570999803,53354.18411496 2025-09-14,16:36:43.000,257,10981308,13645,0,1757867802,13014.82065532999,75.9423213600021,53354.24001192001 2025-09-14,16:36:44.000,257,10981287,13725,0,1757867803,13014.90149104999,75.98461613999825,53354.26097328 2025-09-14,16:36:45.000,257,10981321,13565,0,1757867804,13014.96885415,76.04805830999976,53354.30988312 2025-09-14,16:36:46.000,257,10981271,13925,0,1757867805,13015.02948094,76.09740222000255,53354.32385736 2025-09-14,16:36:47.000,257,10981320,13525,0,1757867806,13015.02948094,76.1890409100015,53354.30988312 2025-09-14,16:36:48.000,257,10981314,13765,0,1757867807,13015.036217249995,76.21723742999893,53354.35879296001 2025-09-14,16:36:49.000,257,10981326,13525,0,1757867808,13015.02274462999,76.22428655999829,53354.43565128001 2025-09-14,16:36:50.000,257,10981304,13405,0,1757867809,13015.02274462999,76.23838482000428,53354.393728560004 2025-09-14,16:36:51.000,257,10981266,13605,0,1757867810,13015.06316248999,76.21723742999893,53354.42167704 2025-09-14,16:36:52.000,257,10981321,13725,0,1757867811,13015.08337141999,76.252483080003,53354.463599760005 2025-09-14,16:36:53.000,257,10981330,13485,0,1757867812,13015.096844039996,76.22428655999829,53354.49154824 2025-09-14,16:36:54.000,257,10981308,13565,0,1757867813,13015.117052969996,76.21018829999957,53354.51949672 2025-09-14,16:36:55.000,257,10981334,13725,0,1757867814,13015.15073452,76.1890409100015,53354.49154824 2025-09-14,16:36:56.000,257,10981289,13405,0,1757867815,13015.137261899996,76.21018829999957,53354.51949672 2025-09-14,16:36:57.000,257,10981275,13565,0,1757867816,13015.143998209991,76.19609004000085,53354.58936792 2025-09-14,16:36:58.000,257,10981318,13725,0,1757867817,13015.143998209991,76.16084439000406,53354.561419440004 2025-09-14,16:36:59.000,257,10981306,13685,0,1757867818,13015.15073452,76.09740222000255,53354.58936792 2025-09-14,16:37:00.000,257,10981288,13885,0,1757867819,13015.17094345,76.09035309000319,53354.58936792 2025-09-14,16:37:01.000,257,10981310,13445,0,1757867820,13015.177679759996,76.02691092000168,53354.55443232001 2025-09-14,16:37:02.000,257,10981271,13765,0,1757867821,13015.245042859991,76.01986179000232,53354.63827776 2025-09-14,16:37:03.000,257,10981300,13525,0,1757867822,13015.271988100001,75.98461613999825,53354.6173164 2025-09-14,16:37:04.000,257,10981268,13405,0,1757867823,13015.325878579992,75.92822310000338,53354.631290640005 2025-09-14,16:37:05.000,257,10981289,13845,0,1757867824,13015.312405960001,75.90002657999867,53354.63827776 2025-09-14,16:37:06.000,257,10981284,13405,0,1757867825,13015.339351199997,75.85773180000251,53354.63827776 2025-09-14,16:37:07.000,257,10981339,13365,0,1757867826,13015.339351199997,75.8436335400038,53354.631290640005 2025-09-14,16:37:08.000,257,10981324,13285,0,1757867827,13015.352823820002,75.80133876000036,53354.65923912 2025-09-14,16:37:09.000,257,10981337,13565,0,1757867828,13015.332614890001,75.75199485000485,53354.6871876 2025-09-14,16:37:10.000,257,10981340,13925,0,1757867829,13015.339351199997,75.6956018100027,53354.6871876 2025-09-14,16:37:11.000,257,10981240,13765,0,1757867830,13015.332614890001,75.62511051000183,53354.6871876 2025-09-14,16:37:12.000,257,10981319,13645,0,1757867831,13015.298933339996,75.64625789999991,53354.72212320001 2025-09-14,16:37:13.000,257,10981271,13645,0,1757867832,13015.292197030001,75.61101225000311,53354.72212320001 2025-09-14,16:37:14.000,257,10981282,13485,0,1757867833,13015.292197030001,75.5969139900044,53354.729110320004 2025-09-14,16:37:15.000,257,10981293,13525,0,1757867834,13015.278724409996,75.51937356000417,53354.70814896 2025-09-14,16:37:16.000,257,10981233,13685,0,1757867835,13015.218097619996,75.50527529999817,53354.73609744 2025-09-14,16:37:17.000,257,10981308,13565,0,1757867836,13015.17094345,75.47707878000074,53354.74308456001 2025-09-14,16:37:18.000,257,10981299,13565,0,1757867837,13015.137261899996,75.44183313000394,53354.73609744 2025-09-14,16:37:19.000,257,10981299,13565,0,1757867838,13015.13052559,75.40658747999987,53354.78500728 2025-09-14,16:37:20.000,257,10981326,13565,0,1757867839,13015.164207139991,75.41363660999923,53354.78500728 2025-09-14,16:37:21.000,257,10981272,13525,0,1757867840,13015.17094345,75.42773486999795,53354.798981520005 2025-09-14,16:37:22.000,257,10981320,13565,0,1757867841,13015.197888689996,75.46298052000202,53354.76404592 2025-09-14,16:37:23.000,257,10981245,13565,0,1757867842,13015.204624999991,75.55461921000096,53354.79199440001 2025-09-14,16:37:24.000,257,10981275,13685,0,1757867843,13015.251779170001,75.61101225000311,53354.798981520005 2025-09-14,16:37:25.000,257,10981288,13605,0,1757867844,13015.245042859991,75.63920877000055,53354.76404592 2025-09-14,16:37:26.000,257,10981273,13805,0,1757867845,13015.211361310001,75.64625789999991,53354.76404592 2025-09-14,16:37:27.000,257,10981294,13405,0,1757867846,13015.204624999991,75.66740528999799,53354.70814896 2025-09-14,16:37:28.000,257,10981265,13565,0,1757867847,13015.164207139991,75.65330702999927,53354.73609744 2025-09-14,16:37:29.000,257,10981277,13805,0,1757867848,13015.13052559,75.63215964000119,53354.73609744 2025-09-14,16:37:30.000,257,10981332,13845,0,1757867849,13015.12378927999,75.61101225000311,53354.73609744 2025-09-14,16:37:31.000,257,10981271,13365,0,1757867850,13015.10358034999,75.51232443000481,53354.694174719996 2025-09-14,16:37:32.000,257,10981344,13605,0,1757867851,13015.13052559,75.44183313000394,53354.74308456001 2025-09-14,16:37:33.000,257,10981284,13645,0,1757867852,13015.15073452,75.37839096000243,53354.694174719996 2025-09-14,16:37:34.000,257,10981284,13405,0,1757867853,13015.143998209991,75.27970314000413,53354.6871876 2025-09-14,16:37:35.000,257,10981285,13685,0,1757867854,13015.15073452,75.18806444999791,53354.694174719996 2025-09-14,16:37:36.000,257,10981269,13485,0,1757867855,13015.19115238,75.10347488999832,53354.72212320001 2025-09-14,16:37:37.000,257,10981276,13645,0,1757867856,13015.19115238,75.01888532999874,53354.729110320004 2025-09-14,16:37:38.000,257,10981279,13605,0,1757867857,13015.177679759996,74.9554431600045,53354.71513608 2025-09-14,16:37:39.000,257,10981291,13685,0,1757867858,13015.15073452,74.91314838000108,53354.729110320004 2025-09-14,16:37:40.000,257,10981310,13525,0,1757867859,13015.164207139991,74.87085359999764,53354.680200480005 2025-09-14,16:37:41.000,257,10981248,13405,0,1757867860,13015.157470829996,74.82150969000213,53354.631290640005 2025-09-14,16:37:42.000,257,10981343,13765,0,1757867861,13015.15073452,74.82855882000149,53354.631290640005 2025-09-14,16:37:43.000,257,10981329,13805,0,1757867862,13015.17094345,74.82855882000149,53354.65923912 2025-09-14,16:37:44.000,257,10981284,13765,0,1757867863,13015.245042859991,74.84970620999957,53354.65923912 2025-09-14,16:37:45.000,257,10981249,13765,0,1757867864,13015.325878579992,74.89905012000236,53354.6173164 2025-09-14,16:37:46.000,257,10981265,13685,0,1757867865,13015.413450610002,74.91314838000108,53354.631290640005 2025-09-14,16:37:47.000,257,10981298,13485,0,1757867866,13015.453868470002,74.89905012000236,53354.680200480005 2025-09-14,16:37:48.000,257,10981250,13525,0,1757867867,13015.433659540002,74.90609925000172,53354.62430352001 2025-09-14,16:37:49.000,257,10981295,13565,0,1757867868,13015.413450610002,74.892000990003,53354.6173164 2025-09-14,16:37:50.000,257,10981302,13605,0,1757867869,13015.399977989997,74.88495186000364,53354.62430352001 2025-09-14,16:37:51.000,257,10981283,13845,0,1757867870,13015.379769059997,74.85675533999893,53354.61032928 2025-09-14,16:37:52.000,257,10981311,13485,0,1757867871,13015.305669649992,74.81446056000277,53354.59635504 2025-09-14,16:37:53.000,257,10981301,13645,0,1757867872,13015.339351199997,74.73692013000255,53354.631290640005 2025-09-14,16:37:54.000,257,10981284,13565,0,1757867873,13015.332614890001,74.68757621999976,53354.61032928 2025-09-14,16:37:55.000,257,10981298,13765,0,1757867874,13015.332614890001,74.66642883000168,53354.61032928 2025-09-14,16:37:56.000,257,10981259,13565,0,1757867875,13015.426923229992,74.59593753000081,53354.60334216001 2025-09-14,16:37:57.000,257,10981323,13525,0,1757867876,13015.487550019992,74.55364275000466,53354.56840656 2025-09-14,16:37:58.000,257,10981268,13565,0,1757867877,13015.541440499997,74.50429884000187,53354.55443232001 2025-09-14,16:37:59.000,257,10981320,13605,0,1757867878,13015.608803599993,74.41266015000292,53354.57539368001 2025-09-14,16:38:00.000,257,10981269,13365,0,1757867879,13015.662694079998,74.27872668000055,53354.55443232001 2025-09-14,16:38:01.000,257,10981256,13485,0,1757867880,13015.723320869998,74.19413712000096,53354.56840656 2025-09-14,16:38:02.000,257,10981282,13925,0,1757867881,13015.750266109993,74.10954756000137,53354.59635504 2025-09-14,16:38:03.000,257,10981261,13725,0,1757867882,13015.783947659998,73.96856495999964,53354.53347096001 2025-09-14,16:38:04.000,257,10981330,13685,0,1757867883,13015.858047069989,73.85577888000262,53354.58936792 2025-09-14,16:38:05.000,257,10981311,13645,0,1757867884,13015.91867385999,73.73594366999896,53354.582380800006 2025-09-14,16:38:06.000,257,10981239,13445,0,1757867885,13015.98603696,73.65135410999937,53354.561419440004 2025-09-14,16:38:07.000,257,10981275,13485,0,1757867886,13016.08034529999,73.58791193999787,53354.58936792 2025-09-14,16:38:08.000,257,10981290,13605,0,1757867887,13016.194862569995,73.49627324999892,53354.6173164 2025-09-14,16:38:09.000,257,10981248,13605,0,1757867888,13016.32958877,73.46102760000213,53354.64526488 2025-09-14,16:38:10.000,257,10981312,13605,0,1757867889,13016.376742939996,73.4187328199987,53354.65225200001 2025-09-14,16:38:11.000,257,10981283,13605,0,1757867890,13016.437369729996,73.32709412999975,53354.6173164 2025-09-14,16:38:12.000,257,10981238,13605,0,1757867891,13016.477787589996,73.31299587000103,53354.6173164 2025-09-14,16:38:13.000,257,10981287,13605,0,1757867892,13016.551887000001,73.22135718000209,53354.6173164 2025-09-14,16:38:14.000,257,10981274,13245,0,1757867893,13016.585568549992,73.14381675000186,53354.70116184001 2025-09-14,16:38:15.000,257,10981267,13725,0,1757867894,13016.679876889997,73.12266936000378,53354.66622624 2025-09-14,16:38:16.000,257,10981210,13645,0,1757867895,13016.740503679997,73.05922719000228,53354.71513608 2025-09-14,16:38:17.000,257,10981293,13725,0,1757867896,13016.760712609997,73.00988327999949,53354.694174719996 2025-09-14,16:38:18.000,257,10981314,13645,0,1757867897,13016.848284639993,72.91119546000118,53354.729110320004 2025-09-14,16:38:19.000,257,10981259,13605,0,1757867898,13016.841548329998,72.93234284999926,53354.750071680006 2025-09-14,16:38:20.000,257,10981252,13765,0,1757867899,13016.881966189998,72.87594981000439,53354.798981520005 2025-09-14,16:38:21.000,257,10981212,13645,0,1757867900,13016.956065599989,72.83365503000095,53354.750071680006 2025-09-14,16:38:22.000,257,10981305,13405,0,1757867901,13016.956065599989,72.8266059000016,53354.74308456001 2025-09-14,16:38:23.000,257,10981268,13405,0,1757867902,13016.976274529989,72.78431111999816,53354.76404592 2025-09-14,16:38:24.000,257,10981317,13525,0,1757867903,13017.003219769998,72.7772619899988,53354.77802016 2025-09-14,16:38:25.000,257,10981236,13605,0,1757867904,13017.057110249989,72.69972155999858,53354.79199440001 2025-09-14,16:38:26.000,257,10981270,13405,0,1757867905,13017.17836382999,72.72086895000393,53354.82693 2025-09-14,16:38:27.000,257,10981303,13405,0,1757867906,13017.18510014,72.6433285200037,53354.798981520005 2025-09-14,16:38:28.000,257,10981280,13565,0,1757867907,13017.21878168999,72.57283722000284,53354.84090424001 2025-09-14,16:38:29.000,257,10981279,13565,0,1757867908,13017.25919954999,72.55873896000412,53354.85487848 2025-09-14,16:38:30.000,257,10981301,13685,0,1757867909,13017.313090029995,72.55873896000412,53354.917762560006 2025-09-14,16:38:31.000,257,10981239,13605,0,1757867910,13017.34003526999,72.54464069999813,53354.88282696 2025-09-14,16:38:32.000,257,10981269,13565,0,1757867911,13017.31982633999,72.53054243999941,53354.91077544001 2025-09-14,16:38:33.000,257,10981287,13565,0,1757867912,13017.292881099995,72.48824766000325,53354.88981408001 2025-09-14,16:38:34.000,257,10981254,13645,0,1757867913,13017.28614479,72.45300200999918,53354.90378832 2025-09-14,16:38:35.000,257,10981324,13765,0,1757867914,13017.24572693,72.43890375000046,53354.86885272001 2025-09-14,16:38:36.000,257,10981277,13565,0,1757867915,13017.21878168999,72.41775636000239,53354.88282696 2025-09-14,16:38:37.000,257,10981269,13525,0,1757867916,13017.20530907,72.4318546200011,53354.861865599996 2025-09-14,16:38:38.000,257,10981296,13445,0,1757867917,13017.164891209999,72.37546157999896,53354.86885272001 2025-09-14,16:38:39.000,257,10981292,13405,0,1757867918,13017.124473349999,72.32611767000344,53354.85487848 2025-09-14,16:38:40.000,257,10981293,13725,0,1757867919,13017.104264419999,72.25562637000257,53354.88282696 2025-09-14,16:38:41.000,257,10981213,13565,0,1757867920,13017.111000729994,72.13579115999892,53354.798981520005 2025-09-14,16:38:42.000,257,10981295,13605,0,1757867921,13017.057110249989,72.05825072999869,53354.861865599996 2025-09-14,16:38:43.000,257,10981341,13565,0,1757867922,13017.151418589994,72.01595595000254,53354.81994288001 2025-09-14,16:38:44.000,257,10981267,13365,0,1757867923,13017.20530907,71.96661203999975,53354.78500728 2025-09-14,16:38:45.000,257,10981255,13525,0,1757867924,13017.25919954999,71.89612073999888,53354.81994288001 2025-09-14,16:38:46.000,257,10981286,13605,0,1757867925,13017.373716819995,71.839727700004,53354.847891360005 2025-09-14,16:38:47.000,257,10981271,13565,0,1757867926,13017.454552539995,71.81153117999929,53354.85487848 2025-09-14,16:38:48.000,257,10981253,13645,0,1757867927,13017.562333499991,71.7269416199997,53354.847891360005 2025-09-14,16:38:49.000,257,10981302,13605,0,1757867928,13017.582542429991,71.71284336000099,53354.861865599996 2025-09-14,16:38:50.000,257,10981310,13485,0,1757867929,13017.643169219991,71.67054858000483,53354.84090424001 2025-09-14,16:38:51.000,257,10981226,13405,0,1757867930,13017.683587079991,71.63530293000076,53354.84090424001 2025-09-14,16:38:52.000,257,10981315,13685,0,1757867931,13017.636432909996,71.62120467000204,53354.847891360005 2025-09-14,16:38:53.000,257,10981260,13365,0,1757867932,13017.6296966,71.60005728000397,53354.84090424001 2025-09-14,16:38:54.000,257,10981282,13605,0,1757867933,13017.602751359991,71.60710641000333,53354.82693 2025-09-14,16:38:55.000,257,10981264,13565,0,1757867934,13017.616223979996,71.57186075999925,53354.79199440001 2025-09-14,16:38:56.000,257,10981201,13485,0,1757867935,13017.616223979996,71.60005728000397,53354.77103304001 2025-09-14,16:38:57.000,257,10981278,13565,0,1757867936,13017.622960289991,71.59300815000461,53354.7570588 2025-09-14,16:38:58.000,257,10981278,13645,0,1757867937,13017.676850769996,71.62120467000204,53354.77103304001 2025-09-14,16:38:59.000,257,10981290,13525,0,1757867938,13017.697059699996,71.68464684000355,53354.76404592 2025-09-14,16:39:00.000,257,10981248,13605,0,1757867939,13017.784631729992,71.71284336000099,53354.77802016 2025-09-14,16:39:01.000,257,10981258,13565,0,1757867940,13017.892412690002,71.74103987999843,53354.74308456001 2025-09-14,16:39:02.000,257,10981322,13605,0,1757867941,13017.919357929997,71.79743292000057,53354.77103304001 2025-09-14,16:39:03.000,257,10981263,13605,0,1757867942,13017.939566859997,71.81153117999929,53354.78500728 2025-09-14,16:39:04.000,257,10981309,13525,0,1757867943,13017.926094239992,71.839727700004,53354.79199440001 2025-09-14,16:39:05.000,257,10981316,13485,0,1757867944,13017.993457340002,71.86087509000208,53354.77802016 2025-09-14,16:39:06.000,257,10981219,13605,0,1757867945,13018.027138889993,71.81858030999865,53354.81295576 2025-09-14,16:39:07.000,257,10981299,13765,0,1757867946,13018.027138889993,71.81858030999865,53354.79199440001 2025-09-14,16:39:08.000,257,10981299,13845,0,1757867947,13018.054084130003,71.70579423000163,53354.82693 2025-09-14,16:39:09.000,257,10981297,13725,0,1757867948,13018.101238299998,71.65645031999884,53354.798981520005 2025-09-14,16:39:10.000,257,10981316,13485,0,1757867949,13018.141656159998,71.65645031999884,53354.81295576 2025-09-14,16:39:11.000,257,10981226,13445,0,1757867950,13018.215755569989,71.55071337000118,53354.88282696 2025-09-14,16:39:12.000,257,10981271,13525,0,1757867951,13018.202282949998,71.50841858999775,53354.88282696 2025-09-14,16:39:13.000,257,10981285,13485,0,1757867952,13018.195546639989,71.45907468000223,53354.83391712 2025-09-14,16:39:14.000,257,10981276,13645,0,1757867953,13018.182074019998,71.42382902999816,53354.82693 2025-09-14,16:39:15.000,257,10981265,13445,0,1757867954,13018.148392469993,71.4167798999988,53354.861865599996 2025-09-14,16:39:16.000,257,10981232,13525,0,1757867955,13018.134919849988,71.43792729000415,53354.81994288001 2025-09-14,16:39:17.000,257,10981295,13485,0,1757867956,13018.074293059988,71.46612381000159,53354.847891360005 2025-09-14,16:39:18.000,257,10981280,13245,0,1757867957,13018.060820439998,71.45907468000223,53354.79199440001 2025-09-14,16:39:19.000,257,10981331,13485,0,1757867958,13018.121447229998,71.4308781600048,53354.79199440001 2025-09-14,16:39:20.000,257,10981339,13805,0,1757867959,13018.188810329993,71.42382902999816,53354.72212320001 2025-09-14,16:39:21.000,257,10981255,13445,0,1757867960,13018.276382359989,71.40973076999944,53354.78500728 2025-09-14,16:39:22.000,257,10981281,13405,0,1757867961,13018.384163319999,71.40268164000008,53354.79199440001 2025-09-14,16:39:23.000,257,10981266,13485,0,1757867962,13018.451526419994,71.44497642000351,53354.79199440001 2025-09-14,16:39:24.000,257,10981268,13245,0,1757867963,13018.55930737999,71.40268164000008,53354.80596864 2025-09-14,16:39:25.000,257,10981255,13565,0,1757867964,13018.55930737999,71.36743599000329,53354.86885272001 2025-09-14,16:39:26.000,257,10981271,13605,0,1757867965,13018.58625262,71.4308781600048,53354.861865599996 2025-09-14,16:39:27.000,257,10981302,13445,0,1757867966,13018.54583476,71.4308781600048,53354.83391712 2025-09-14,16:39:28.000,257,10981312,13725,0,1757867967,13018.390899629994,71.4308781600048,53354.86885272001 2025-09-14,16:39:29.000,257,10981305,13405,0,1757867968,13018.242700809998,71.40268164000008,53354.87583984 2025-09-14,16:39:30.000,257,10981258,13565,0,1757867969,13018.081029369998,71.31104295000114,53354.917762560006 2025-09-14,16:39:31.000,257,10981248,13485,0,1757867970,13017.872203760002,71.27579730000434,53354.85487848 2025-09-14,16:39:32.000,257,10981253,13525,0,1757867971,13017.683587079991,71.24055165000027,53354.87583984 2025-09-14,16:39:33.000,257,10981282,13725,0,1757867972,13017.515179329996,71.16301122000004,53354.85487848 2025-09-14,16:39:34.000,257,10981273,13565,0,1757867973,13017.40739837,71.12071644000389,53354.78500728 2025-09-14,16:39:35.000,257,10981274,13765,0,1757867974,13017.36024419999,71.05022514000302,53354.79199440001 2025-09-14,16:39:36.000,257,10981273,13605,0,1757867975,13017.30635372,71.01497948999895,53354.80596864 2025-09-14,16:39:37.000,257,10981272,13445,0,1757867976,13017.36698051,70.99383210000087,53354.83391712 2025-09-14,16:39:38.000,257,10981303,13685,0,1757867977,13017.393925749995,70.91629167000065,53354.86885272001 2025-09-14,16:39:39.000,257,10981318,13725,0,1757867978,13017.46128884999,70.87399689000449,53354.82693 2025-09-14,16:39:40.000,257,10981282,13605,0,1757867979,13017.515179329996,70.83170211000106,53354.81295576 2025-09-14,16:39:41.000,257,10981241,13365,0,1757867980,13017.60948767,70.83170211000106,53354.81994288001 2025-09-14,16:39:42.000,257,10981311,13565,0,1757867981,13017.643169219991,70.83170211000106,53354.7570588 2025-09-14,16:39:43.000,257,10981313,13445,0,1757867982,13017.670114460001,70.83170211000106,53354.81295576 2025-09-14,16:39:44.000,257,10981281,13645,0,1757867983,13017.616223979996,70.83875124000042,53354.76404592 2025-09-14,16:39:45.000,257,10981280,13565,0,1757867984,13017.602751359991,70.83170211000106,53354.78500728 2025-09-14,16:39:46.000,257,10981217,13445,0,1757867985,13017.454552539995,70.84580036999978,53354.79199440001 2025-09-14,16:39:47.000,257,10981263,13525,0,1757867986,13017.353507889995,70.8246529800017,53354.729110320004 2025-09-14,16:39:48.000,257,10981250,13485,0,1757867987,13017.191836449994,70.76825993999955,53354.750071680006 2025-09-14,16:39:49.000,257,10981293,13485,0,1757867988,13017.009956079994,70.69776863999869,53354.72212320001 2025-09-14,16:39:50.000,257,10981370,13445,0,1757867989,13016.801130469998,70.64842473000317,53354.70814896 2025-09-14,16:39:51.000,257,10981260,13245,0,1757867990,13016.686613199992,70.59203169000102,53354.66622624 2025-09-14,16:39:52.000,257,10981232,13405,0,1757867991,13016.545150689992,70.5779334300023,53354.63827776 2025-09-14,16:39:53.000,257,10981290,13525,0,1757867992,13016.430633420001,70.54268777999823,53354.60334216001 2025-09-14,16:39:54.000,257,10981343,13685,0,1757867993,13016.444106039991,70.52858951999951,53354.51949672 2025-09-14,16:39:55.000,257,10981288,13605,0,1757867994,13016.41042449,70.54268777999823,53354.49853536 2025-09-14,16:39:56.000,257,10981283,13565,0,1757867995,13016.450842350001,70.56383517000359,53354.477574 2025-09-14,16:39:57.000,257,10981290,13605,0,1757867996,13016.471051280001,70.56383517000359,53354.463599760005 2025-09-14,16:39:58.000,257,10981238,13405,0,1757867997,13016.471051280001,70.59203169000102,53354.4426384 2025-09-14,16:39:59.000,257,10981281,13525,0,1757867998,13016.39021556,70.59203169000102,53354.37975432 2025-09-14,16:40:00.000,257,10981265,13365,0,1757867999,13016.356534009996,70.56383517000359,53354.35180584 2025-09-14,16:40:01.000,257,10981251,13525,0,1757868000,13016.26222566999,70.52858951999951,53354.31687024001 2025-09-14,16:40:02.000,257,10981323,13485,0,1757868001,13016.235280429995,70.479245610004,53354.302896 2025-09-14,16:40:03.000,257,10981288,13565,0,1757868002,13016.215071499995,70.45809821999865,53354.21905056001 2025-09-14,16:40:04.000,257,10981239,13925,0,1757868003,13016.22854412,70.42285257000185,53354.2330248 2025-09-14,16:40:05.000,257,10981279,13525,0,1757868004,13016.20159887999,70.39465605000441,53354.18411496 2025-09-14,16:40:06.000,257,10981292,13605,0,1757868005,13016.26222566999,70.38760691999778,53354.19808920001 2025-09-14,16:40:07.000,257,10981280,13445,0,1757868006,13016.28243459999,70.40170518000377,53354.14219224 2025-09-14,16:40:08.000,257,10981268,13525,0,1757868007,13016.275698289995,70.40875431000313,53354.128218000005 2025-09-14,16:40:09.000,257,10981296,13445,0,1757868008,13016.16791733,70.40170518000377,53354.11424376 2025-09-14,16:40:10.000,257,10981308,13605,0,1757868009,13016.093817919995,70.41580344000249,53354.079308160006 2025-09-14,16:40:11.000,257,10981240,13205,0,1757868010,13016.033191129995,70.37350865999906,53354.07232104001 2025-09-14,16:40:12.000,257,10981254,13445,0,1757868011,13015.945619099999,70.3312138800029,53354.04437256 2025-09-14,16:40:13.000,257,10981248,13725,0,1757868012,13015.884992309999,70.28186997000012,53353.9884756 2025-09-14,16:40:14.000,257,10981278,13765,0,1757868013,13015.864783379999,70.19728041000053,53353.98148848001 2025-09-14,16:40:15.000,257,10981286,13245,0,1757868014,13015.89846492999,70.14088736999838,53353.890655920004 2025-09-14,16:40:16.000,257,10981264,13525,0,1757868015,13015.952355409994,70.13383823999902,53353.86969456 2025-09-14,16:40:17.000,257,10981307,13525,0,1757868016,13015.925410169999,70.13383823999902,53353.8487332 2025-09-14,16:40:18.000,257,10981278,13365,0,1757868017,13015.99950957999,70.14088736999838,53353.86270744001 2025-09-14,16:40:19.000,257,10981289,13565,0,1757868018,13016.033191129995,70.22547692999797,53353.86969456 2025-09-14,16:40:20.000,257,10981279,13445,0,1757868019,13016.01971850999,70.27482084000076,53353.85572032001 2025-09-14,16:40:21.000,257,10981246,13365,0,1757868020,13016.02645482,70.40875431000313,53353.81379760001 2025-09-14,16:40:22.000,257,10981297,13405,0,1757868021,13016.00624589,70.54268777999823,53353.83475896001 2025-09-14,16:40:23.000,257,10981236,13605,0,1757868022,13015.95909171999,70.62727733999782,53353.78584912001 2025-09-14,16:40:24.000,257,10981301,13565,0,1757868023,13015.952355409994,70.74006342000212,53353.75091352 2025-09-14,16:40:25.000,257,10981273,13525,0,1757868024,13015.864783379999,70.8598986299985,53353.72995216 2025-09-14,16:40:26.000,257,10981278,13485,0,1757868025,13015.864783379999,70.99383210000087,53353.69501656001 2025-09-14,16:40:27.000,257,10981286,13565,0,1757868026,13015.777211349989,71.07842166000046,53353.722965040004 2025-09-14,16:40:28.000,257,10981312,13445,0,1757868027,13015.696375629988,71.12071644000389,53353.7089908 2025-09-14,16:40:29.000,257,10981279,13485,0,1757868028,13015.608803599993,71.18415860999812,53353.674055200005 2025-09-14,16:40:30.000,257,10981275,13365,0,1757868029,13015.568385739993,71.2194042600022,53353.72995216 2025-09-14,16:40:31.000,257,10981194,13485,0,1757868030,13015.548176809993,71.22645339000155,53353.72995216 2025-09-14,16:40:32.000,257,10981261,13645,0,1757868031,13015.501022639997,71.24760077999963,53353.722965040004 2025-09-14,16:40:33.000,257,10981255,13645,0,1757868032,13015.527967879993,71.34628859999793,53353.722965040004 2025-09-14,16:40:34.000,257,10981270,13645,0,1757868033,13015.581858359998,71.38858338000136,53353.69501656001 2025-09-14,16:40:35.000,257,10981240,13405,0,1757868034,13015.622276219998,71.4308781600048,53353.65309384 2025-09-14,16:40:36.000,257,10981263,13165,0,1757868035,13015.723320869998,71.48022207000031,53353.625145360005 2025-09-14,16:40:37.000,257,10981281,13605,0,1757868036,13015.790683969994,71.55071337000118,53353.61815824001 2025-09-14,16:40:38.000,257,10981285,13605,0,1757868037,13015.932146479994,71.59300815000461,53353.61117112 2025-09-14,16:40:39.000,257,10981286,13445,0,1757868038,13016.012982199994,71.67759771000419,53353.6391196 2025-09-14,16:40:40.000,257,10981272,13845,0,1757868039,13016.00624589,71.76923640000314,53353.6391196 2025-09-14,16:40:41.000,257,10981245,13485,0,1757868040,13015.992773269994,71.75513814000442,53353.59719688001 2025-09-14,16:40:42.000,257,10981323,13405,0,1757868041,13015.891728619994,71.81858030999865,53353.61815824001 2025-09-14,16:40:43.000,257,10981278,13765,0,1757868042,13015.730057179993,71.76923640000314,53353.61117112 2025-09-14,16:40:44.000,257,10981272,13405,0,1757868043,13015.554913120002,71.76923640000314,53353.63213248 2025-09-14,16:40:45.000,257,10981308,13645,0,1757868044,13015.386505369992,71.69169597000291,53353.58322264 2025-09-14,16:40:46.000,257,10981276,13405,0,1757868045,13015.211361310001,71.6634994499982,53353.59719688001 2025-09-14,16:40:47.000,257,10981288,13765,0,1757868046,13015.076635109996,71.60710641000333,53353.506364320005 2025-09-14,16:40:48.000,257,10981274,13405,0,1757868047,13015.06316248999,71.48727119999967,53353.54129992 2025-09-14,16:40:49.000,257,10981304,13525,0,1757868048,13015.02274462999,71.45907468000223,53353.49239008 2025-09-14,16:40:50.000,257,10981261,13405,0,1757868049,13015.076635109996,71.36038686000393,53353.4644416 2025-09-14,16:40:51.000,257,10981264,13325,0,1757868050,13015.197888689996,71.28989556000306,53353.49937720001 2025-09-14,16:40:52.000,257,10981310,13685,0,1757868051,13015.292197030001,71.24055165000027,53353.37360904 2025-09-14,16:40:53.000,257,10981289,13565,0,1757868052,13015.413450610002,71.23350252000091,53353.3945704 2025-09-14,16:40:54.000,257,10981306,13405,0,1757868053,13015.561649429997,71.24055165000027,53353.35963480001 2025-09-14,16:40:55.000,257,10981265,13605,0,1757868054,13015.676166699988,71.25464990999899,53353.408544640006 2025-09-14,16:40:56.000,257,10981252,13365,0,1757868055,13015.763738729998,71.2828464300037,53353.35963480001 2025-09-14,16:40:57.000,257,10981302,13405,0,1757868056,13015.709848249993,71.33219033999922,53353.38059616001 2025-09-14,16:40:58.000,257,10981309,13605,0,1757868057,13015.730057179993,71.33219033999922,53353.3945704 2025-09-14,16:40:59.000,257,10981238,13165,0,1757868058,13015.669430389993,71.29694469000242,53353.42251888 2025-09-14,16:41:00.000,257,10981271,13485,0,1757868059,13015.581858359998,71.28989556000306,53353.43649312 2025-09-14,16:41:01.000,257,10981270,13325,0,1757868060,13015.527967879993,71.18415860999812,53353.38059616001 2025-09-14,16:41:02.000,257,10981268,13605,0,1757868061,13015.426923229992,71.09956904999854,53353.3945704 2025-09-14,16:41:03.000,257,10981287,13405,0,1757868062,13015.346087509992,71.04317601000366,53353.37360904 2025-09-14,16:41:04.000,257,10981272,13245,0,1757868063,13015.346087509992,70.97973384000215,53353.34566056 2025-09-14,16:41:05.000,257,10981262,13525,0,1757868064,13015.352823820002,70.83170211000106,53353.35963480001 2025-09-14,16:41:06.000,257,10981263,13605,0,1757868065,13015.426923229992,70.77530906999891,53353.28277648001 2025-09-14,16:41:07.000,257,10981300,13605,0,1757868066,13015.494286330002,70.71891603000404,53353.289763600005 2025-09-14,16:41:08.000,257,10981284,13485,0,1757868067,13015.602067289998,70.69776863999869,53353.29675072 2025-09-14,16:41:09.000,257,10981281,13365,0,1757868068,13015.703111939998,70.69776863999869,53353.34566056 2025-09-14,16:41:10.000,257,10981229,13565,0,1757868069,13015.743529799998,70.69071950999933,53353.3246992 2025-09-14,16:41:11.000,257,10981265,13725,0,1757868070,13015.763738729998,70.69776863999869,53353.30373784 2025-09-14,16:41:12.000,257,10981242,13445,0,1757868071,13015.770475039993,70.65547386000253,53353.338673440005 2025-09-14,16:41:13.000,257,10981253,13605,0,1757868072,13015.763738729998,70.63432647000445,53353.27578936 2025-09-14,16:41:14.000,257,10981254,13365,0,1757868073,13015.703111939998,70.6131790799991,53353.289763600005 2025-09-14,16:41:15.000,257,10981298,13405,0,1757868074,13015.723320869998,70.59203169000102,53353.28277648001 2025-09-14,16:41:16.000,257,10981297,13605,0,1757868075,13015.655957769988,70.62022820999846,53353.24784088 2025-09-14,16:41:17.000,257,10981279,13605,0,1757868076,13015.635748840003,70.59908082000038,53353.24784088 2025-09-14,16:41:18.000,257,10981289,13405,0,1757868077,13015.649221459993,70.64842473000317,53353.219892400004 2025-09-14,16:41:19.000,257,10981313,13485,0,1757868078,13015.682903009998,70.64137560000381,53353.22687952 2025-09-14,16:41:20.000,257,10981277,13405,0,1757868079,13015.669430389993,70.63432647000445,53353.21290528001 2025-09-14,16:41:21.000,257,10981266,13765,0,1757868080,13015.750266109993,70.62022820999846,53353.18495680001 2025-09-14,16:41:22.000,257,10981243,13685,0,1757868081,13015.817629209989,70.55678604000423,53353.219892400004 2025-09-14,16:41:23.000,257,10981294,13285,0,1757868082,13015.858047069989,70.44399995999993,53353.19194392001 2025-09-14,16:41:24.000,257,10981303,13485,0,1757868083,13015.945619099999,70.31711562000419,53353.16399544001 2025-09-14,16:41:25.000,257,10981302,13485,0,1757868084,13016.06687268,70.1690838900031,53353.17796968 2025-09-14,16:41:26.000,257,10981313,13365,0,1757868085,13016.24201673999,70.03515042000072,53353.13604696 2025-09-14,16:41:27.000,257,10981272,13525,0,1757868086,13016.403688179991,69.92941347000306,53353.18495680001 2025-09-14,16:41:28.000,257,10981282,13565,0,1757868087,13016.558623309997,69.83072565000475,53353.21290528001 2025-09-14,16:41:29.000,257,10981255,13645,0,1757868088,13016.693349510002,69.82367651999812,53353.22687952 2025-09-14,16:41:30.000,257,10981306,13365,0,1757868089,13016.807866779993,69.85892217000219,53353.254828 2025-09-14,16:41:31.000,257,10981298,13605,0,1757868090,13016.855020950003,69.95056086000113,53353.28277648001 2025-09-14,16:41:32.000,257,10981305,13725,0,1757868091,13016.855020950003,70.06334693999815,53353.26181512001 2025-09-14,16:41:33.000,257,10981286,13765,0,1757868092,13016.753976300002,70.21842779999861,53353.240853760006 2025-09-14,16:41:34.000,257,10981271,13565,0,1757868093,13016.659667959997,70.34531214000162,53353.30373784 2025-09-14,16:41:35.000,257,10981312,13245,0,1757868094,13016.639459029997,70.465147349998,53353.29675072 2025-09-14,16:41:36.000,257,10981294,13685,0,1757868095,13016.592304860002,70.54268777999823,53353.31771208 2025-09-14,16:41:37.000,257,10981316,13845,0,1757868096,13016.538414379997,70.59908082000038,53353.36662192 2025-09-14,16:41:38.000,257,10981278,13325,0,1757868097,13016.504732829992,70.57088430000294,53353.38059616001 2025-09-14,16:41:39.000,257,10981294,13485,0,1757868098,13016.531678070001,70.55678604000423,53353.38059616001 2025-09-14,16:41:40.000,257,10981288,13605,0,1757868099,13016.585568549992,70.52858951999951,53353.41553176 2025-09-14,16:41:41.000,257,10981274,13645,0,1757868100,13016.625986409992,70.465147349998,53353.3945704 2025-09-14,16:41:42.000,257,10981281,13485,0,1757868101,13016.679876889997,70.37350865999906,53353.40155752001 2025-09-14,16:41:43.000,257,10981292,13525,0,1757868102,13016.740503679997,70.29596822999883,53353.47142872 2025-09-14,16:41:44.000,257,10981282,13565,0,1757868103,13016.868493569993,70.21842779999861,53353.42950600001 2025-09-14,16:41:45.000,257,10981281,13685,0,1757868104,13016.956065599989,70.13383823999902,53353.457454480005 2025-09-14,16:41:46.000,257,10981294,13605,0,1757868105,13017.063846559999,70.11269085000094,53353.47841584001 2025-09-14,16:41:47.000,257,10981289,13605,0,1757868106,13017.144682279999,70.06334693999815,53353.44348024 2025-09-14,16:41:48.000,257,10981239,13405,0,1757868107,13017.21878168999,70.03515042000072,53353.4644416 2025-09-14,16:41:49.000,257,10981299,13445,0,1757868108,13017.225518,70.09154346000287,53353.506364320005 2025-09-14,16:41:50.000,257,10981317,13725,0,1757868109,13017.27940847999,70.10564172000159,53353.49937720001 2025-09-14,16:41:51.000,257,10981289,13525,0,1757868110,13017.36024419999,70.17613302000245,53353.506364320005 2025-09-14,16:41:52.000,257,10981316,13565,0,1757868111,13017.414134679995,70.1690838900031,53353.56226128 2025-09-14,16:41:53.000,257,10981291,13605,0,1757868112,13017.4276073,70.15498563000438,53353.59020976 2025-09-14,16:41:54.000,257,10981264,13685,0,1757868113,13017.46128884999,70.17613302000245,53353.59719688001 2025-09-14,16:41:55.000,257,10981259,13565,0,1757868114,13017.46128884999,70.15498563000438,53353.59719688001 2025-09-14,16:41:56.000,257,10981299,13605,0,1757868115,13017.46128884999,70.1197399800003,53353.63213248 2025-09-14,16:41:57.000,257,10981293,13805,0,1757868116,13017.414134679995,70.10564172000159,53353.59020976 2025-09-14,16:41:58.000,257,10981253,13685,0,1757868117,13017.393925749995,70.09154346000287,53353.625145360005 2025-09-14,16:41:59.000,257,10981293,13565,0,1757868118,13017.333298959995,70.0562978099988,53353.65309384 2025-09-14,16:42:00.000,257,10981266,13645,0,1757868119,13017.30635372,69.98580650999793,53353.69501656001 2025-09-14,16:42:01.000,257,10981296,13565,0,1757868120,13017.28614479,69.95056086000113,53353.68104232 2025-09-14,16:42:02.000,257,10981277,13525,0,1757868121,13017.30635372,69.88006956000027,53353.68802944001 2025-09-14,16:42:03.000,257,10981292,13645,0,1757868122,13017.36024419999,69.8095782599994,53353.68104232 2025-09-14,16:42:04.000,257,10981305,13565,0,1757868123,13017.474761469995,69.76728348000324,53353.75091352 2025-09-14,16:42:05.000,257,10981305,13485,0,1757868124,13017.52865195,69.7743326100026,53353.73693928001 2025-09-14,16:42:06.000,257,10981250,13445,0,1757868125,13017.622960289991,69.76728348000324,53353.71597792001 2025-09-14,16:42:07.000,257,10981329,13605,0,1757868126,13017.710532320001,69.83072565000475,53353.65309384 2025-09-14,16:42:08.000,257,10981309,13725,0,1757868127,13017.818313279997,69.92941347000306,53353.72995216 2025-09-14,16:42:09.000,257,10981265,13645,0,1757868128,13017.939566859997,70.04924867999944,53353.71597792001 2025-09-14,16:42:10.000,257,10981305,13765,0,1757868129,13018.040611509998,70.21842779999861,53353.77187488 2025-09-14,16:42:11.000,257,10981278,13525,0,1757868130,13018.081029369998,70.3664595299997,53353.792836240005 2025-09-14,16:42:12.000,257,10981299,13645,0,1757868131,13018.101238299998,70.54268777999823,53353.82078472 2025-09-14,16:42:13.000,257,10981293,13565,0,1757868132,13018.134919849988,70.63432647000445,53353.83475896001 2025-09-14,16:42:14.000,257,10981272,13605,0,1757868133,13018.107974609993,70.7259651600034,53353.78584912001 2025-09-14,16:42:15.000,257,10981235,13685,0,1757868134,13018.060820439998,70.81055472000298,53353.82777184 2025-09-14,16:42:16.000,257,10981283,13925,0,1757868135,13017.993457340002,70.85284949999914,53353.82777184 2025-09-14,16:42:17.000,257,10981277,13565,0,1757868136,13017.959775789997,70.87399689000449,53353.890655920004 2025-09-14,16:42:18.000,257,10981287,13365,0,1757868137,13017.932830550002,70.81760385000234,53353.90463016001 2025-09-14,16:42:19.000,257,10981333,13885,0,1757868138,13017.892412690002,70.81760385000234,53353.911617280006 2025-09-14,16:42:20.000,257,10981274,13405,0,1757868139,13017.885676379992,70.70481776999804,53353.93257864001 2025-09-14,16:42:21.000,257,10981263,13605,0,1757868140,13017.872203760002,70.62727733999782,53353.94655288 2025-09-14,16:42:22.000,257,10981275,13725,0,1757868141,13017.919357929997,70.5144912600008,53353.9186044 2025-09-14,16:42:23.000,257,10981281,13765,0,1757868142,13017.905885309992,70.43695083000057,53353.93956576 2025-09-14,16:42:24.000,257,10981285,13445,0,1757868143,13017.912621620002,70.40170518000377,53353.93257864001 2025-09-14,16:42:25.000,257,10981328,13365,0,1757868144,13017.959775789997,70.3030173599982,53353.92559152 2025-09-14,16:42:26.000,257,10981242,13685,0,1757868145,13018.006929959993,70.31006649000483,53353.9186044 2025-09-14,16:42:27.000,257,10981252,13525,0,1757868146,13018.101238299998,70.28186997000012,53353.88366880001 2025-09-14,16:42:28.000,257,10981294,13605,0,1757868147,13018.195546639989,70.2677717100014,53353.8487332 2025-09-14,16:42:29.000,257,10981276,13685,0,1757868148,13018.296591289989,70.2325260600046,53353.8487332 2025-09-14,16:42:30.000,257,10981318,13405,0,1757868149,13018.363954389999,70.21842779999861,53353.86270744001 2025-09-14,16:42:31.000,257,10981316,13685,0,1757868150,13018.45826272999,70.21137866999925,53353.88366880001 2025-09-14,16:42:32.000,257,10981269,13405,0,1757868151,13018.471735349995,70.21137866999925,53353.88366880001 2025-09-14,16:42:33.000,257,10981258,13605,0,1757868152,13018.52562583,70.17613302000245,53353.911617280006 2025-09-14,16:42:34.000,257,10981265,13645,0,1757868153,13018.532362139995,70.17613302000245,53353.960527120005 2025-09-14,16:42:35.000,257,10981291,13405,0,1757868154,13018.52562583,70.12678910999966,53353.890655920004 2025-09-14,16:42:36.000,257,10981287,13285,0,1757868155,13018.512153209995,70.07744520000415,53353.911617280006 2025-09-14,16:42:37.000,257,10981279,13605,0,1757868156,13018.451526419994,69.99285564000456,53353.9186044 2025-09-14,16:42:38.000,257,10981300,13605,0,1757868157,13018.39763593999,69.91531521000434,53353.9186044 2025-09-14,16:42:39.000,257,10981259,13485,0,1757868158,13018.363954389999,69.81662738999876,53353.94655288 2025-09-14,16:42:40.000,257,10981306,13685,0,1757868159,13018.35721807999,69.75318522000453,53353.89764304 2025-09-14,16:42:41.000,257,10981258,13525,0,1757868160,13018.343745459999,69.7108904400011,53353.86270744001 2025-09-14,16:42:42.000,257,10981270,13405,0,1757868161,13018.343745459999,69.61925175000215,53353.890655920004 2025-09-14,16:42:43.000,257,10981256,13525,0,1757868162,13018.33700914999,69.56285871,53353.86969456 2025-09-14,16:42:44.000,257,10981285,13605,0,1757868163,13018.31680021999,69.56990783999936,53353.890655920004 2025-09-14,16:42:45.000,257,10981252,13645,0,1757868164,13018.37742700999,69.61220262000279,53353.81379760001 2025-09-14,16:42:46.000,257,10981239,13765,0,1757868165,13018.390899629994,69.66859565999766,53353.841746080005 2025-09-14,16:42:47.000,257,10981261,13565,0,1757868166,13018.42458118,69.73908695999853,53353.83475896001 2025-09-14,16:42:48.000,257,10981285,13485,0,1757868167,13018.431317489994,69.79548000000068,53353.841746080005 2025-09-14,16:42:49.000,257,10981328,13405,0,1757868168,13018.41784486999,69.85187304000283,53353.82078472 2025-09-14,16:42:50.000,257,10981264,13685,0,1757868169,13018.40437225,69.8095782599994,53353.778862 2025-09-14,16:42:51.000,257,10981231,13445,0,1757868170,13018.370690699994,69.78138174000196,53353.79982336 2025-09-14,16:42:52.000,257,10981295,13845,0,1757868171,13018.31680021999,69.75318522000453,53353.85572032001 2025-09-14,16:42:53.000,257,10981311,13765,0,1757868172,13018.269646049994,69.6615465299983,53353.83475896001 2025-09-14,16:42:54.000,257,10981295,13605,0,1757868173,13018.209019259994,69.5276130600032,53353.80681048 2025-09-14,16:42:55.000,257,10981301,13565,0,1757868174,13018.128183539993,69.45007263000298,53353.83475896001 2025-09-14,16:42:56.000,257,10981323,13725,0,1757868175,13018.121447229998,69.33023741999932,53353.79982336 2025-09-14,16:42:57.000,257,10981295,13525,0,1757868176,13018.040611509998,69.24564785999974,53353.83475896001 2025-09-14,16:42:58.000,257,10981276,13685,0,1757868177,13018.000193649998,69.13991091000207,53353.79982336 2025-09-14,16:42:59.000,257,10981265,13645,0,1757868178,13018.020402579998,69.0694196100012,53353.82078472 2025-09-14,16:43:00.000,257,10981263,13765,0,1757868179,13018.020402579998,68.9707317900029,53353.71597792001 2025-09-14,16:43:01.000,257,10981269,13645,0,1757868180,13018.054084130003,68.90024049000203,53353.77187488 2025-09-14,16:43:02.000,257,10981273,13565,0,1757868181,13018.067556749993,68.8720439700046,53353.79982336 2025-09-14,16:43:03.000,257,10981290,13845,0,1757868182,13018.074293059988,68.82974919000117,53353.73693928001 2025-09-14,16:43:04.000,257,10981285,13405,0,1757868183,13018.054084130003,68.79450354000437,53353.75790064 2025-09-14,16:43:05.000,257,10981280,13605,0,1757868184,13018.101238299998,68.78040527999838,53353.80681048 2025-09-14,16:43:06.000,257,10981259,13645,0,1757868185,13018.060820439998,68.80155267000373,53353.76488776001 2025-09-14,16:43:07.000,257,10981308,13605,0,1757868186,13018.040611509998,68.80155267000373,53353.75790064 2025-09-14,16:43:08.000,257,10981300,13565,0,1757868187,13017.953039480002,68.78745440999774,53353.792836240005 2025-09-14,16:43:09.000,257,10981286,13725,0,1757868188,13017.932830550002,68.74515963000158,53353.75091352 2025-09-14,16:43:10.000,257,10981292,13765,0,1757868189,13017.912621620002,68.68876658999943,53353.75091352 2025-09-14,16:43:11.000,257,10981255,13805,0,1757868190,13017.865467449992,68.60417702999985,53353.722965040004 2025-09-14,16:43:12.000,257,10981259,13525,0,1757868191,13017.865467449992,68.53368572999898,53353.743926400006 2025-09-14,16:43:13.000,257,10981281,13525,0,1757868192,13017.845258519992,68.44204704000003,53353.778862 2025-09-14,16:43:14.000,257,10981270,13685,0,1757868193,13017.926094239992,68.37860486999853,53353.78584912001 2025-09-14,16:43:15.000,257,10981303,13605,0,1757868194,13017.993457340002,68.32926096000301,53353.722965040004 2025-09-14,16:43:16.000,257,10981273,13565,0,1757868195,13018.040611509998,68.28696617999958,53353.743926400006 2025-09-14,16:43:17.000,257,10981281,13525,0,1757868196,13018.074293059988,68.23057314000471,53353.743926400006 2025-09-14,16:43:18.000,257,10981262,13485,0,1757868197,13018.121447229998,68.22352400999807,53353.73693928001 2025-09-14,16:43:19.000,257,10981296,13405,0,1757868198,13018.161865089998,68.21647487999871,53353.76488776001 2025-09-14,16:43:20.000,257,10981255,13485,0,1757868199,13018.148392469993,68.16008184000384,53353.73693928001 2025-09-14,16:43:21.000,257,10981265,13325,0,1757868200,13018.114710919988,68.13188531999913,53353.73693928001 2025-09-14,16:43:22.000,257,10981309,13245,0,1757868201,13018.087765679993,68.07549228000426,53353.778862 2025-09-14,16:43:23.000,257,10981268,13645,0,1757868202,13018.128183539993,67.98385358999803,53353.77187488 2025-09-14,16:43:24.000,257,10981229,13405,0,1757868203,13018.094501989988,67.89926402999845,53353.778862 2025-09-14,16:43:25.000,257,10981284,13445,0,1757868204,13018.081029369998,67.82877273000486,53353.78584912001 2025-09-14,16:43:26.000,257,10981279,13765,0,1757868205,13018.081029369998,67.7089375200012,53353.76488776001 2025-09-14,16:43:27.000,257,10981277,13605,0,1757868206,13018.054084130003,67.63139709000097,53353.77187488 2025-09-14,16:43:28.000,257,10981239,13765,0,1757868207,13018.027138889993,67.53270927000267,53353.75790064 2025-09-14,16:43:29.000,257,10981244,13485,0,1757868208,13018.054084130003,67.46926710000116,53353.792836240005 2025-09-14,16:43:30.000,257,10981265,13325,0,1757868209,13018.094501989988,67.40582492999965,53353.81379760001 2025-09-14,16:43:31.000,257,10981268,13765,0,1757868210,13018.081029369998,67.3635301500035,53353.80681048 2025-09-14,16:43:32.000,257,10981264,13645,0,1757868211,13018.074293059988,67.29303885000263,53353.82078472 2025-09-14,16:43:33.000,257,10981298,13645,0,1757868212,13018.047347819993,67.29303885000263,53353.79982336 2025-09-14,16:43:34.000,257,10981223,13725,0,1757868213,13018.000193649998,67.27189146000455,53353.82777184 2025-09-14,16:43:35.000,257,10981295,13645,0,1757868214,13017.946303169992,67.24369493999984,53353.88366880001 2025-09-14,16:43:36.000,257,10981273,13765,0,1757868215,13017.932830550002,67.18025276999833,53353.89764304 2025-09-14,16:43:37.000,257,10981270,13645,0,1757868216,13017.858731139997,67.13795799000218,53353.86270744001 2025-09-14,16:43:38.000,257,10981317,13925,0,1757868217,13017.818313279997,67.06746669000131,53353.85572032001 2025-09-14,16:43:39.000,257,10981241,13885,0,1757868218,13017.784631729992,67.02517190999788,53353.8487332 2025-09-14,16:43:40.000,257,10981268,13525,0,1757868219,13017.737477559996,66.99697539000044,53353.85572032001 2025-09-14,16:43:41.000,257,10981283,13565,0,1757868220,13017.703796009991,66.99697539000044,53353.83475896001 2025-09-14,16:43:42.000,257,10981334,13765,0,1757868221,13017.703796009991,66.91943496000022,53353.841746080005 2025-09-14,16:43:43.000,257,10981277,13245,0,1757868222,13017.703796009991,66.89123844000278,53353.86270744001 2025-09-14,16:43:44.000,257,10981291,13645,0,1757868223,13017.622960289991,66.87714018000406,53353.82777184 2025-09-14,16:43:45.000,257,10981315,13685,0,1757868224,13017.60948767,66.8066488800032,53353.79982336 2025-09-14,16:43:46.000,257,10981268,13565,0,1757868225,13017.616223979996,66.77140322999912,53353.79982336 2025-09-14,16:43:47.000,257,10981253,13605,0,1757868226,13017.60948767,66.6938627999989,53353.78584912001 2025-09-14,16:43:48.000,257,10981267,13645,0,1757868227,13017.60948767,66.59517498000059,53353.78584912001 2025-09-14,16:43:49.000,257,10981304,13485,0,1757868228,13017.56906981,66.51763455000037,53353.82078472 2025-09-14,16:43:50.000,257,10981246,13685,0,1757868229,13017.52191563999,66.4118976000027,53353.77187488 2025-09-14,16:43:51.000,257,10981255,13605,0,1757868230,13017.535388259996,66.3484554300012,53353.81379760001 2025-09-14,16:43:52.000,257,10981298,13605,0,1757868231,13017.50170670999,66.29206238999905,53353.80681048 2025-09-14,16:43:53.000,257,10981297,13605,0,1757868232,13017.48149777999,66.14403065999795,53353.81379760001 2025-09-14,16:43:54.000,257,10981290,13525,0,1757868233,13017.393925749995,66.03829371000029,53353.76488776001 2025-09-14,16:43:55.000,257,10981292,13685,0,1757868234,13017.373716819995,65.98190066999814,53353.778862 2025-09-14,16:43:56.000,257,10981257,13685,0,1757868235,13017.40066205999,65.88321284999984,53353.76488776001 2025-09-14,16:43:57.000,257,10981320,13565,0,1757868236,13017.38718944,65.80567241999961,53353.76488776001 2025-09-14,16:43:58.000,257,10981260,13565,0,1757868237,13017.34003526999,65.73518111999874,53353.76488776001 2025-09-14,16:43:59.000,257,10981267,13565,0,1757868238,13017.36698051,65.71403373000066,53353.79982336 2025-09-14,16:44:00.000,257,10981288,13565,0,1757868239,13017.34677158,65.68583721000323,53353.77187488 2025-09-14,16:44:01.000,257,10981281,13765,0,1757868240,13017.34003526999,65.69288634000259,53353.72995216 2025-09-14,16:44:02.000,257,10981272,13405,0,1757868241,13017.272672169995,65.67173895000451,53353.72995216 2025-09-14,16:44:03.000,257,10981321,13685,0,1757868242,13017.27940847999,65.69993547000195,53353.7089908 2025-09-14,16:44:04.000,257,10981316,13565,0,1757868243,13017.21878168999,65.74927938000474,53353.70200368 2025-09-14,16:44:05.000,257,10981302,13245,0,1757868244,13017.131209659994,65.77747590000217,53353.68802944001 2025-09-14,16:44:06.000,257,10981322,13765,0,1757868245,13017.057110249989,65.74927938000474,53353.674055200005 2025-09-14,16:44:07.000,257,10981275,13525,0,1757868246,13016.989747149993,65.76337764000345,53353.64610672001 2025-09-14,16:44:08.000,257,10981266,13605,0,1757868247,13016.922384049998,65.67173895000451,53353.63213248 2025-09-14,16:44:09.000,257,10981281,13525,0,1757868248,13016.807866779993,65.65764068999852,53353.70200368 2025-09-14,16:44:10.000,257,10981294,13565,0,1757868249,13016.753976300002,65.58714938999765,53353.61815824001 2025-09-14,16:44:11.000,257,10981269,13645,0,1757868250,13016.727031059992,65.50255982999806,53353.625145360005 2025-09-14,16:44:12.000,257,10981303,13565,0,1757868251,13016.666404269992,65.50255982999806,53353.56924840001 2025-09-14,16:44:13.000,257,10981292,13685,0,1757868252,13016.652931650002,65.41797026999848,53353.56226128 2025-09-14,16:44:14.000,257,10981317,13565,0,1757868253,13016.605777479992,65.3968228800004,53353.61815824001 2025-09-14,16:44:15.000,257,10981332,13925,0,1757868254,13016.551887000001,65.38272462000168,53353.59719688001 2025-09-14,16:44:16.000,257,10981277,13805,0,1757868255,13016.524941759992,65.40387200999976,53353.52033856001 2025-09-14,16:44:17.000,257,10981274,13485,0,1757868256,13016.558623309997,65.45321592000255,53353.4644416 2025-09-14,16:44:18.000,257,10981289,13605,0,1757868257,13016.551887000001,65.55895287000021,53353.49937720001 2025-09-14,16:44:19.000,257,10981272,13765,0,1757868258,13016.545150689992,65.62944417000108,53353.45046736001 2025-09-14,16:44:20.000,257,10981303,13805,0,1757868259,13016.619250099997,65.7069846000013,53353.45046736001 2025-09-14,16:44:21.000,257,10981308,13805,0,1757868260,13016.639459029997,65.79157416000089,53353.44348024 2025-09-14,16:44:22.000,257,10981364,13845,0,1757868261,13016.625986409992,65.81977067999833,53353.43649312 2025-09-14,16:44:23.000,257,10981303,13685,0,1757868262,13016.625986409992,65.81977067999833,53353.41553176 2025-09-14,16:44:24.000,257,10981267,13685,0,1757868263,13016.625986409992,65.84091807000368,53353.387583280004 2025-09-14,16:44:25.000,257,10981309,13725,0,1757868264,13016.599041169997,65.81977067999833,53353.338673440005 2025-09-14,16:44:26.000,257,10981323,13645,0,1757868265,13016.518205449996,65.80567241999961,53353.387583280004 2025-09-14,16:44:27.000,257,10981253,13925,0,1757868266,13016.477787589996,65.7563285100041,53353.33168632001 2025-09-14,16:44:28.000,257,10981287,13845,0,1757868267,13016.376742939996,65.7069846000013,53353.34566056 2025-09-14,16:44:29.000,257,10981255,13765,0,1757868268,13016.363270319991,65.66468981999788,53353.3246992 2025-09-14,16:44:30.000,257,10981297,13925,0,1757868269,13016.32958877,65.61534591000236,53353.31771208 2025-09-14,16:44:31.000,257,10981254,13725,0,1757868270,13016.295907219996,65.57305112999893,53353.30373784 2025-09-14,16:44:32.000,257,10981304,13645,0,1757868271,13016.235280429995,65.50255982999806,53353.26181512001 2025-09-14,16:44:33.000,257,10981296,13765,0,1757868272,13016.28243459999,65.5096089600047,53353.26181512001 2025-09-14,16:44:34.000,257,10981265,13605,0,1757868273,13016.26896198,65.4955106999987,53353.20591816 2025-09-14,16:44:35.000,257,10981320,13525,0,1757868274,13016.356534009996,65.4955106999987,53353.240853760006 2025-09-14,16:44:36.000,257,10981287,13645,0,1757868275,13016.39021556,65.48846156999934,53353.29675072 2025-09-14,16:44:37.000,257,10981309,13765,0,1757868276,13016.430633420001,65.50255982999806,53353.20591816 2025-09-14,16:44:38.000,257,10981325,13765,0,1757868277,13016.450842350001,65.58714938999765,53353.23386664001 2025-09-14,16:44:39.000,257,10981328,13765,0,1757868278,13016.524941759992,65.61534591000236,53353.170982560005 2025-09-14,16:44:40.000,257,10981316,13685,0,1757868279,13016.524941759992,65.63649330000044,53353.15700832 2025-09-14,16:44:41.000,257,10981281,13685,0,1757868280,13016.551887000001,65.73518111999874,53353.17796968 2025-09-14,16:44:42.000,257,10981336,13405,0,1757868281,13016.612513790002,65.74927938000474,53353.1500212 2025-09-14,16:44:43.000,257,10981279,13805,0,1757868282,13016.619250099997,65.78452503000153,53353.170982560005 2025-09-14,16:44:44.000,257,10981248,13685,0,1757868283,13016.673140580002,65.78452503000153,53353.19893104 2025-09-14,16:44:45.000,257,10981298,13605,0,1757868284,13016.632722720002,65.77747590000217,53353.19893104 2025-09-14,16:44:46.000,257,10981304,13765,0,1757868285,13016.666404269992,65.72108286000002,53353.26880224 2025-09-14,16:44:47.000,257,10981315,13925,0,1757868286,13016.639459029997,65.72108286000002,53353.28277648001 2025-09-14,16:44:48.000,257,10981299,14045,0,1757868287,13016.612513790002,65.7069846000013,53353.27578936 2025-09-14,16:44:49.000,257,10981310,13645,0,1757868288,13016.545150689992,65.66468981999788,53353.31072496001 2025-09-14,16:44:50.000,257,10981301,13605,0,1757868289,13016.504732829992,65.608296780003,53353.30373784 2025-09-14,16:44:51.000,257,10981280,13685,0,1757868290,13016.524941759992,65.59419852000428,53353.24784088 2025-09-14,16:44:52.000,257,10981293,13485,0,1757868291,13016.572095930002,65.59419852000428,53353.29675072 2025-09-14,16:44:53.000,257,10981333,13525,0,1757868292,13016.632722720002,65.58714938999765,53353.289763600005 2025-09-14,16:44:54.000,257,10981361,13565,0,1757868293,13016.706822129992,65.58010025999829,53353.289763600005 2025-09-14,16:44:55.000,257,10981336,13805,0,1757868294,13016.801130469998,65.57305112999893,53353.31072496001 2025-09-14,16:44:56.000,257,10981266,13725,0,1757868295,13016.915647739988,65.56600199999957,53353.254828 2025-09-14,16:44:57.000,257,10981264,13805,0,1757868296,13016.983010839998,65.5448546100015,53353.31771208 2025-09-14,16:44:58.000,257,10981310,13645,0,1757868297,13017.009956079994,65.608296780003,53353.31771208 2025-09-14,16:44:59.000,257,10981341,13565,0,1757868298,13017.063846559999,65.608296780003,53353.36662192 2025-09-14,16:45:00.000,257,10981297,13765,0,1757868299,13017.097528109989,65.68583721000323,53353.36662192 2025-09-14,16:45:01.000,257,10981291,13685,0,1757868300,13017.063846559999,65.77747590000217,53353.33168632001 2025-09-14,16:45:02.000,257,10981319,13765,0,1757868301,13017.030165009994,65.77042677000281,53353.35264768001 2025-09-14,16:45:03.000,257,10981372,13725,0,1757868302,13017.036901319989,65.74927938000474,53353.37360904 2025-09-14,16:45:04.000,257,10981332,13805,0,1757868303,13017.023428699998,65.76337764000345,53353.38059616001 2025-09-14,16:45:05.000,257,10981298,13805,0,1757868304,13016.989747149993,65.68583721000323,53353.40155752001 2025-09-14,16:45:06.000,257,10981287,13685,0,1757868305,13016.922384049998,65.6435424299998,53353.387583280004 2025-09-14,16:45:07.000,257,10981318,13925,0,1757868306,13016.902175119998,65.55190374000085,53353.457454480005 2025-09-14,16:45:08.000,257,10981313,14005,0,1757868307,13016.942592979998,65.48846156999934,53353.44348024 2025-09-14,16:45:09.000,257,10981336,13645,0,1757868308,13016.922384049998,65.43911766000383,53353.4644416 2025-09-14,16:45:10.000,257,10981287,13765,0,1757868309,13016.942592979998,65.37567549000232,53353.457454480005 2025-09-14,16:45:11.000,257,10981268,13845,0,1757868310,13016.956065599989,65.31928245000017,53353.47841584001 2025-09-14,16:45:12.000,257,10981309,13725,0,1757868311,13016.989747149993,65.31223332000081,53353.42950600001 2025-09-14,16:45:13.000,257,10981373,13685,0,1757868312,13017.009956079994,65.27698767000402,53353.45046736001 2025-09-14,16:45:14.000,257,10981344,13845,0,1757868313,13017.023428699998,65.29108593000274,53353.42950600001 2025-09-14,16:45:15.000,257,10981295,13645,0,1757868314,13017.036901319989,65.26993854000466,53353.4644416 2025-09-14,16:45:16.000,257,10981271,13965,0,1757868315,13017.009956079994,65.2487911499993,53353.41553176 2025-09-14,16:45:17.000,257,10981341,13565,0,1757868316,13016.989747149993,65.22059463000187,53353.48540296 2025-09-14,16:45:18.000,257,10981352,13645,0,1757868317,13016.983010839998,65.24174201999995,53353.48540296 2025-09-14,16:45:19.000,257,10981334,13805,0,1757868318,13017.016692389989,65.19944724000379,53353.48540296 2025-09-14,16:45:20.000,257,10981328,13645,0,1757868319,13017.023428699998,65.14305420000164,53353.52033856001 2025-09-14,16:45:21.000,257,10981275,13965,0,1757868320,13017.057110249989,65.15715246000036,53353.52033856001 2025-09-14,16:45:22.000,257,10981261,13965,0,1757868321,13017.084055489999,65.07961203000013,53353.52732568001 2025-09-14,16:45:23.000,257,10981320,13765,0,1757868322,13017.084055489999,65.04436638000334,53353.5343128 2025-09-14,16:45:24.000,257,10981320,13725,0,1757868323,13017.144682279999,64.98797334000119,53353.56924840001 2025-09-14,16:45:25.000,257,10981295,13685,0,1757868324,13017.090791799994,64.99502247000055,53353.52732568001 2025-09-14,16:45:26.000,257,10981317,13965,0,1757868325,13017.151418589994,64.97387508000247,53353.59020976 2025-09-14,16:45:27.000,257,10981279,13645,0,1757868326,13017.15815489999,64.97387508000247,53353.61117112 2025-09-14,16:45:28.000,257,10981335,13725,0,1757868327,13017.191836449994,64.91043291000096,53353.61815824001 2025-09-14,16:45:29.000,257,10981258,13805,0,1757868328,13017.24572693,64.91748204000032,53353.61117112 2025-09-14,16:45:30.000,257,10981356,13405,0,1757868329,13017.272672169995,64.91043291000096,53353.64610672001 2025-09-14,16:45:31.000,257,10981319,14085,0,1757868330,13017.28614479,64.89633465000225,53353.576235520006 2025-09-14,16:45:32.000,257,10981253,13765,0,1757868331,13017.40066205999,64.89633465000225,53353.625145360005 2025-09-14,16:45:33.000,257,10981342,13605,0,1757868332,13017.48823409,64.86813813000481,53353.63213248 2025-09-14,16:45:34.000,257,10981266,13725,0,1757868333,13017.582542429991,64.92453116999968,53353.674055200005 2025-09-14,16:45:35.000,257,10981316,13885,0,1757868334,13017.6296966,64.95977682000375,53353.66706808001 2025-09-14,16:45:36.000,257,10981282,13925,0,1757868335,13017.690323390001,64.95977682000375,53353.73693928001 2025-09-14,16:45:37.000,257,10981284,13965,0,1757868336,13017.724004939992,64.98092421000183,53353.7089908 2025-09-14,16:45:38.000,257,10981322,14005,0,1757868337,13017.703796009991,65.01616985999863,53353.72995216 2025-09-14,16:45:39.000,257,10981356,13605,0,1757868338,13017.737477559996,65.00912072999927,53353.743926400006 2025-09-14,16:45:40.000,257,10981298,13765,0,1757868339,13017.676850769996,64.98797334000119,53353.81379760001 2025-09-14,16:45:41.000,257,10981323,13805,0,1757868340,13017.656641839996,64.86813813000481,53353.80681048 2025-09-14,16:45:42.000,257,10981325,13845,0,1757868341,13017.616223979996,64.8046959600033,53353.778862 2025-09-14,16:45:43.000,257,10981332,13725,0,1757868342,13017.6296966,64.67076249000093,53353.80681048 2025-09-14,16:45:44.000,257,10981301,13725,0,1757868343,13017.690323390001,64.57912380000198,53353.82078472 2025-09-14,16:45:45.000,257,10981344,13405,0,1757868344,13017.636432909996,64.47338685000432,53353.82777184 2025-09-14,16:45:46.000,257,10981285,13765,0,1757868345,13017.730741250001,64.39584642000409,53353.82078472 2025-09-14,16:45:47.000,257,10981277,13765,0,1757868346,13017.764422799992,64.29010946999915,53353.841746080005 2025-09-14,16:45:48.000,257,10981327,13725,0,1757868347,13017.811576970002,64.26896208000107,53353.88366880001 2025-09-14,16:45:49.000,257,10981327,13765,0,1757868348,13017.865467449992,64.247814690003,53353.86969456 2025-09-14,16:45:50.000,257,10981282,13565,0,1757868349,13017.885676379992,64.24076556000364,53353.89764304 2025-09-14,16:45:51.000,257,10981303,14085,0,1757868350,13017.892412690002,64.247814690003,53353.890655920004 2025-09-14,16:45:52.000,257,10981343,13685,0,1757868351,13017.885676379992,64.24076556000364,53353.89764304 2025-09-14,16:45:53.000,257,10981289,13965,0,1757868352,13017.905885309992,64.23371643000428,53353.97450136 2025-09-14,16:45:54.000,257,10981315,13805,0,1757868353,13017.939566859997,64.18437252000149,53353.95354000001 2025-09-14,16:45:55.000,257,10981289,14005,0,1757868354,13017.905885309992,64.18437252000149,53353.960527120005 2025-09-14,16:45:56.000,257,10981306,13685,0,1757868355,13017.939566859997,64.1491268700047,53353.94655288 2025-09-14,16:45:57.000,257,10981271,13725,0,1757868356,13017.953039480002,64.1350286099987,53353.96751424 2025-09-14,16:45:58.000,257,10981305,13725,0,1757868357,13018.047347819993,64.12093034999998,53353.96751424 2025-09-14,16:45:59.000,257,10981303,13845,0,1757868358,13018.114710919988,64.05043904999911,53353.94655288 2025-09-14,16:46:00.000,257,10981318,13645,0,1757868359,13018.155128779988,63.979947749998246,53354.00244984001 2025-09-14,16:46:01.000,257,10981279,13645,0,1757868360,13018.168601399993,63.96584948999953,53354.01642408 2025-09-14,16:46:02.000,257,10981314,13845,0,1757868361,13018.175337709989,63.93765297000209,53354.02341120001 2025-09-14,16:46:03.000,257,10981289,13725,0,1757868362,13018.222491879998,63.83191602000443,53354.04437256 2025-09-14,16:46:04.000,257,10981324,13605,0,1757868363,13018.229228189994,63.83191602000443,53354.03738544 2025-09-14,16:46:05.000,257,10981330,13805,0,1757868364,13018.202282949998,63.76847385000292,53354.03738544 2025-09-14,16:46:06.000,257,10981324,14005,0,1757868365,13018.242700809998,63.74027732999821,53354.0932824 2025-09-14,16:46:07.000,257,10981320,13965,0,1757868366,13018.262909739999,63.6415895099999,53354.11424376 2025-09-14,16:46:08.000,257,10981329,13805,0,1757868367,13018.303327599999,63.60634386000311,53354.06533392 2025-09-14,16:46:09.000,257,10981318,13685,0,1757868368,13018.40437225,63.52880343000288,53354.04437256 2025-09-14,16:46:10.000,257,10981253,13965,0,1757868369,13018.512153209995,63.56404907999968,53354.10026952001 2025-09-14,16:46:11.000,257,10981281,13685,0,1757868370,13018.64014309999,63.55699995000032,53354.009436960005 2025-09-14,16:46:12.000,257,10981332,13765,0,1757868371,13018.64687941,63.61339299000247,53354.13520512 2025-09-14,16:46:13.000,257,10981328,13805,0,1757868372,13018.66035202999,63.634540380000544,53354.15616648 2025-09-14,16:46:14.000,257,10981262,13965,0,1757868373,13018.70076988999,63.620442120001826,53354.0932824 2025-09-14,16:46:15.000,257,10981300,13685,0,1757868374,13018.714242509996,63.64863863999926,53354.177127840005 2025-09-14,16:46:16.000,257,10981327,13925,0,1757868375,13018.7075062,63.59224560000439,53354.20507632 2025-09-14,16:46:17.000,257,10981314,13725,0,1757868376,13018.61993416999,63.578147339998395,53354.177127840005 2025-09-14,16:46:18.000,257,10981280,13725,0,1757868377,13018.613197859995,63.54995082000096,53354.11424376 2025-09-14,16:46:19.000,257,10981295,13725,0,1757868378,13018.64014309999,63.53585256000224,53354.18411496 2025-09-14,16:46:20.000,257,10981266,13685,0,1757868379,13018.66035202999,63.507656040004804,53354.226037680004 2025-09-14,16:46:21.000,257,10981341,13965,0,1757868380,13018.68729727,63.47945952000009,53354.18411496 2025-09-14,16:46:22.000,257,10981351,14085,0,1757868381,13018.734451439996,63.47241039000073,53354.24001192001 2025-09-14,16:46:23.000,257,10981372,14125,0,1757868382,13018.781605609991,63.451263000002655,53354.21206344 2025-09-14,16:46:24.000,257,10981364,13565,0,1757868383,13018.862441329991,63.42306647999794,53354.19110208001 2025-09-14,16:46:25.000,257,10981349,13805,0,1757868384,13018.889386570001,63.46536126000137,53354.19110208001 2025-09-14,16:46:26.000,257,10981291,13845,0,1757868385,13018.976958599997,63.49355777999881,53354.226037680004 2025-09-14,16:46:27.000,257,10981320,13965,0,1757868386,13019.057794319997,63.52880343000288,53354.19110208001 2025-09-14,16:46:28.000,257,10981294,13765,0,1757868387,13019.118421109997,63.585196469997754,53354.24001192001 2025-09-14,16:46:29.000,257,10981339,13965,0,1757868388,13019.165575279992,63.627491250001185,53354.25398616 2025-09-14,16:46:30.000,257,10981286,14005,0,1757868389,13019.172311590002,63.6415895099999,53354.24001192001 2025-09-14,16:46:31.000,257,10981296,13885,0,1757868390,13019.165575279992,63.71208081000077,53354.25398616 2025-09-14,16:46:32.000,257,10981295,14045,0,1757868391,13019.145366349992,63.69093342000269,53354.25398616 2025-09-14,16:46:33.000,257,10981309,13885,0,1757868392,13019.111684800002,63.64863863999926,53354.28193464 2025-09-14,16:46:34.000,257,10981313,13885,0,1757868393,13019.111684800002,63.634540380000544,53354.28892176001 2025-09-14,16:46:35.000,257,10981327,13845,0,1757868394,13019.057794319997,63.59224560000439,53354.30988312 2025-09-14,16:46:36.000,257,10981327,14045,0,1757868395,13018.950013360001,63.48650864999945,53354.30988312 2025-09-14,16:46:37.000,257,10981292,13885,0,1757868396,13018.936540739996,63.345526049997716,53354.35180584 2025-09-14,16:46:38.000,257,10981335,13965,0,1757868397,13018.882650259991,63.218641710001975,53354.32385736 2025-09-14,16:46:39.000,257,10981333,13885,0,1757868398,13018.909595500001,63.11995389000367,53354.3727672 2025-09-14,16:46:40.000,257,10981291,13925,0,1757868399,13018.950013360001,62.986020420001296,53354.31687024001 2025-09-14,16:46:41.000,257,10981273,14245,0,1757868400,13019.003903839992,62.84503781999956,53354.35180584 2025-09-14,16:46:42.000,257,10981311,14125,0,1757868401,13019.057794319997,62.78864478000469,53354.3727672 2025-09-14,16:46:43.000,257,10981395,13845,0,1757868402,13019.158838969997,62.73225174000254,53354.393728560004 2025-09-14,16:46:44.000,257,10981308,13925,0,1757868403,13019.185784209993,62.74635000000126,53354.33084448 2025-09-14,16:46:45.000,257,10981290,13885,0,1757868404,13019.212729450002,62.774546519998694,53354.32385736 2025-09-14,16:46:46.000,257,10981264,13845,0,1757868405,13019.192520520002,62.79569391000405,53354.33084448 2025-09-14,16:46:47.000,257,10981286,13885,0,1757868406,13019.199256829997,62.83093956000084,53354.31687024001 2025-09-14,16:46:48.000,257,10981308,13805,0,1757868407,13019.158838969997,62.85913607999828,53354.33783160001 2025-09-14,16:46:49.000,257,10981348,13765,0,1757868408,13019.138630039997,62.85208694999892,53354.32385736 2025-09-14,16:46:50.000,257,10981254,13885,0,1757868409,13019.051058010002,62.866185210004915,53354.32385736 2025-09-14,16:46:51.000,257,10981314,14005,0,1757868410,13018.963485979992,62.816841300002125,53354.393728560004 2025-09-14,16:46:52.000,257,10981279,14005,0,1757868411,13018.916331809996,62.760448259999976,53354.33783160001 2025-09-14,16:46:53.000,257,10981308,13885,0,1757868412,13018.923068119992,62.68995695999911,53354.33783160001 2025-09-14,16:46:54.000,257,10981274,14045,0,1757868413,13018.889386570001,62.591269140000804,53354.37975432 2025-09-14,16:46:55.000,257,10981356,13725,0,1757868414,13018.882650259991,62.51372871000058,53354.27494752 2025-09-14,16:46:56.000,257,10981314,13885,0,1757868415,13018.869177640001,62.45028653999907,53354.33783160001 2025-09-14,16:46:57.000,257,10981290,13925,0,1757868416,13018.889386570001,62.37274610999884,53354.302896 2025-09-14,16:46:58.000,257,10981377,13965,0,1757868417,13018.923068119992,62.32340220000333,53354.33783160001 2025-09-14,16:46:59.000,257,10981306,14165,0,1757868418,13018.936540739996,62.29520567999862,53354.295908880005 2025-09-14,16:47:00.000,257,10981292,13805,0,1757868419,13018.929804430001,62.2811074199999,53354.295908880005 2025-09-14,16:47:01.000,257,10981304,13845,0,1757868420,13018.943277049992,62.22471437999775,53354.28892176001 2025-09-14,16:47:02.000,257,10981299,13925,0,1757868421,13018.956749669996,62.19651786000031,53354.24001192001 2025-09-14,16:47:03.000,257,10981310,14045,0,1757868422,13019.017376459997,62.1471739500048,53354.25398616 2025-09-14,16:47:04.000,257,10981300,14045,0,1757868423,13019.084739559992,62.11192830000073,53354.2330248 2025-09-14,16:47:05.000,257,10981320,14085,0,1757868424,13019.064530629992,62.0343878700005,53354.26796040001 2025-09-14,16:47:06.000,257,10981305,13885,0,1757868425,13019.104948489992,61.999142220003705,53354.26796040001 2025-09-14,16:47:07.000,257,10981316,13765,0,1757868426,13019.098212179997,61.91455266000412,53354.28892176001 2025-09-14,16:47:08.000,257,10981308,13885,0,1757868427,13019.003903839992,61.85111049000261,53354.226037680004 2025-09-14,16:47:09.000,257,10981293,13885,0,1757868428,13018.950013360001,61.74537353999767,53354.25398616 2025-09-14,16:47:10.000,257,10981262,13965,0,1757868429,13018.896122879996,61.62553833000129,53354.27494752 2025-09-14,16:47:11.000,257,10981320,14125,0,1757868430,13018.78834192,61.533899640002346,53354.26796040001 2025-09-14,16:47:12.000,257,10981303,13925,0,1757868431,13018.734451439996,61.371769650002534,53354.25398616 2025-09-14,16:47:13.000,257,10981317,13925,0,1757868432,13018.694033579995,61.25193443999888,53354.27494752 2025-09-14,16:47:14.000,257,10981254,13965,0,1757868433,13018.714242509996,61.089804449999065,53354.302896 2025-09-14,16:47:15.000,257,10981343,14005,0,1757868434,13018.68729727,60.99111663000076,53354.28892176001 2025-09-14,16:47:16.000,257,10981304,13845,0,1757868435,13018.66035202999,60.906527070001175,53354.2330248 2025-09-14,16:47:17.000,257,10981331,13885,0,1757868436,13018.694033579995,60.84308489999967,53354.24001192001 2025-09-14,16:47:18.000,257,10981348,13885,0,1757868437,13018.72097881999,60.864232289997744,53354.21206344 2025-09-14,16:47:19.000,257,10981335,13845,0,1757868438,13018.714242509996,60.92062532999989,53354.21905056001 2025-09-14,16:47:20.000,257,10981277,13805,0,1757868439,13018.78834192,61.00521488999948,53354.24001192001 2025-09-14,16:47:21.000,257,10981313,14085,0,1757868440,13018.795078229996,61.02636228000483,53354.25398616 2025-09-14,16:47:22.000,257,10981270,13965,0,1757868441,13018.76139667999,61.11800097000378,53354.26796040001 2025-09-14,16:47:23.000,257,10981387,13845,0,1757868442,13018.754660369996,61.16734487999929,53354.26796040001 2025-09-14,16:47:24.000,257,10981349,13925,0,1757868443,13018.694033579995,61.16734487999929,53354.226037680004 2025-09-14,16:47:25.000,257,10981330,13845,0,1757868444,13018.66035202999,61.18144313999801,53354.246999040006 2025-09-14,16:47:26.000,257,10981319,13845,0,1757868445,13018.58625262,61.20963966000272,53354.26796040001 2025-09-14,16:47:27.000,257,10981304,14045,0,1757868446,13018.552571069995,61.125050100003136,53354.27494752 2025-09-14,16:47:28.000,257,10981336,13845,0,1757868447,13018.491944279995,61.01226401999884,53354.31687024001 2025-09-14,16:47:29.000,257,10981308,13925,0,1757868448,13018.411108559994,60.906527070001175,53354.177127840005 2025-09-14,16:47:30.000,257,10981335,13925,0,1757868449,13018.40437225,60.7725935999988,53354.177127840005 2025-09-14,16:47:31.000,257,10981281,13725,0,1757868450,13018.384163319999,60.688004039999214,53354.177127840005 2025-09-14,16:47:32.000,257,10981338,13845,0,1757868451,13018.43805379999,60.547021440004755,53354.2330248 2025-09-14,16:47:33.000,257,10981273,13885,0,1757868452,13018.44479011,60.41308797000238,53354.21905056001 2025-09-14,16:47:34.000,257,10981334,13845,0,1757868453,13018.45826272999,60.321449280003435,53354.19110208001 2025-09-14,16:47:35.000,257,10981321,13645,0,1757868454,13018.43805379999,60.279154500000004,53354.20507632 2025-09-14,16:47:36.000,257,10981288,13765,0,1757868455,13018.39763593999,60.25095798000257,53354.14917936001 2025-09-14,16:47:37.000,257,10981366,14045,0,1757868456,13018.370690699994,60.17341755000234,53354.15616648 2025-09-14,16:47:38.000,257,10981315,13845,0,1757868457,13018.283118669999,60.12407363999955,53354.177127840005 2025-09-14,16:47:39.000,257,10981287,13885,0,1757868458,13018.209019259994,60.088827990002756,53354.14219224 2025-09-14,16:47:40.000,257,10981340,13885,0,1757868459,13018.155128779988,60.046533209999325,53354.128218000005 2025-09-14,16:47:41.000,257,10981290,13925,0,1757868460,13018.161865089998,59.98309103999782,53354.10026952001 2025-09-14,16:47:42.000,257,10981334,14045,0,1757868461,13018.094501989988,59.9337471300023,53354.11424376 2025-09-14,16:47:43.000,257,10981308,14085,0,1757868462,13018.114710919988,59.919648870003584,53354.11424376 2025-09-14,16:47:44.000,257,10981317,13845,0,1757868463,13018.114710919988,59.82801018000464,53354.12123088001 2025-09-14,16:47:45.000,257,10981332,14045,0,1757868464,13018.081029369998,59.79981365999993,53354.079308160006 2025-09-14,16:47:46.000,257,10981353,13925,0,1757868465,13018.054084130003,59.76456801000313,53354.07232104001 2025-09-14,16:47:47.000,257,10981327,13885,0,1757868466,13018.006929959993,59.77866627000185,53354.05135968001 2025-09-14,16:47:48.000,257,10981310,13805,0,1757868467,13017.966512099993,59.73637148999842,53354.03039832001 2025-09-14,16:47:49.000,257,10981304,13925,0,1757868468,13017.885676379992,59.74342061999778,53354.058346800004 2025-09-14,16:47:50.000,257,10981318,14085,0,1757868469,13017.831785900002,59.74342061999778,53354.079308160006 2025-09-14,16:47:51.000,257,10981250,13845,0,1757868470,13017.730741250001,59.7222732299997,53354.02341120001 2025-09-14,16:47:52.000,257,10981298,14005,0,1757868471,13017.622960289991,59.65178192999883,53354.009436960005 2025-09-14,16:47:53.000,257,10981316,13845,0,1757868472,13017.535388259996,59.60243802000332,53354.058346800004 2025-09-14,16:47:54.000,257,10981349,13925,0,1757868473,13017.48823409,59.57424149999861,53354.00244984001 2025-09-14,16:47:55.000,257,10981300,13845,0,1757868474,13017.48823409,59.468504550000944,53353.9884756 2025-09-14,16:47:56.000,257,10981313,14005,0,1757868475,13017.454552539995,59.454406290002225,53353.97450136 2025-09-14,16:47:57.000,257,10981303,14045,0,1757868476,13017.38718944,59.42620977000479,53353.9186044 2025-09-14,16:47:58.000,257,10981333,14085,0,1757868477,13017.40739837,59.376865860002,53353.9186044 2025-09-14,16:47:59.000,257,10981318,13885,0,1757868478,13017.38718944,59.34866934000456,53353.88366880001 2025-09-14,16:48:00.000,257,10981331,13965,0,1757868479,13017.393925749995,59.38391499000136,53353.85572032001 2025-09-14,16:48:01.000,257,10981296,13845,0,1757868480,13017.434343609995,59.34162020999793,53353.86270744001 2025-09-14,16:48:02.000,257,10981321,13885,0,1757868481,13017.393925749995,59.36981673000264,53353.89764304 2025-09-14,16:48:03.000,257,10981315,13885,0,1757868482,13017.38718944,59.35571847000392,53353.86270744001 2025-09-14,16:48:04.000,257,10981312,13845,0,1757868483,13017.34677158,59.29932543000177,53353.8487332 2025-09-14,16:48:05.000,257,10981286,13805,0,1757868484,13017.313090029995,59.2640797799977,53353.82078472 2025-09-14,16:48:06.000,257,10981289,13885,0,1757868485,13017.28614479,59.19358848000411,53353.86270744001 2025-09-14,16:48:07.000,257,10981331,14005,0,1757868486,13017.27940847999,59.08785152999917,53353.79982336 2025-09-14,16:48:08.000,257,10981310,14045,0,1757868487,13017.232254309994,58.996212840000226,53353.83475896001 2025-09-14,16:48:09.000,257,10981310,13725,0,1757868488,13017.252463239995,58.86227936999785,53353.82777184 2025-09-14,16:48:10.000,257,10981312,13725,0,1757868489,13017.15815489999,58.74244416000147,53353.77187488 2025-09-14,16:48:11.000,257,10981288,13805,0,1757868490,13017.131209659994,58.67900198999996,53353.743926400006 2025-09-14,16:48:12.000,257,10981323,13845,0,1757868491,13017.097528109989,58.62260894999781,53353.778862 2025-09-14,16:48:13.000,257,10981340,14005,0,1757868492,13017.016692389989,58.50982287000079,53353.70200368 2025-09-14,16:48:14.000,257,10981308,13805,0,1757868493,13016.949329289993,58.45342982999864,53353.743926400006 2025-09-14,16:48:15.000,257,10981321,13885,0,1757868494,13016.922384049998,58.460478959998,53353.71597792001 2025-09-14,16:48:16.000,257,10981309,13845,0,1757868495,13016.834812020003,58.467528090004635,53353.68104232 2025-09-14,16:48:17.000,257,10981345,13765,0,1757868496,13016.861757259998,58.460478959998,53353.7089908 2025-09-14,16:48:18.000,257,10981291,13925,0,1757868497,13016.828075709993,58.52392112999951,53353.68104232 2025-09-14,16:48:19.000,257,10981297,13845,0,1757868498,13016.848284639993,58.55916678000358,53353.73693928001 2025-09-14,16:48:20.000,257,10981412,13845,0,1757868499,13016.861757259998,58.62965808000445,53353.70200368 2025-09-14,16:48:21.000,257,10981300,14005,0,1757868500,13016.814603090002,58.68605111999932,53353.66008096 2025-09-14,16:48:22.000,257,10981316,13925,0,1757868501,13016.794394160002,58.70014937999804,53353.59020976 2025-09-14,16:48:23.000,257,10981290,13885,0,1757868502,13016.733767370002,58.69310024999868,53353.63213248 2025-09-14,16:48:24.000,257,10981354,13925,0,1757868503,13016.727031059992,58.68605111999932,53353.64610672001 2025-09-14,16:48:25.000,257,10981315,13885,0,1757868504,13016.700085819997,58.65785460000188,53353.58322264 2025-09-14,16:48:26.000,257,10981278,13965,0,1757868505,13016.625986409992,58.62965808000445,53353.56924840001 2025-09-14,16:48:27.000,257,10981339,13725,0,1757868506,13016.578832239997,58.55211765000422,53353.5343128 2025-09-14,16:48:28.000,257,10981284,14005,0,1757868507,13016.578832239997,58.53097025999887,53353.56226128 2025-09-14,16:48:29.000,257,10981287,14045,0,1757868508,13016.551887000001,58.460478959998,53353.56226128 2025-09-14,16:48:30.000,257,10981321,14005,0,1757868509,13016.518205449996,58.404085920003126,53353.506364320005 2025-09-14,16:48:31.000,257,10981319,14005,0,1757868510,13016.484523899991,58.34064375000162,53353.56226128 2025-09-14,16:48:32.000,257,10981290,14005,0,1757868511,13016.484523899991,58.35474201000034,53353.56226128 2025-09-14,16:48:33.000,257,10981334,14045,0,1757868512,13016.444106039991,58.31244723000418,53353.45046736001 2025-09-14,16:48:34.000,257,10981328,13805,0,1757868513,13016.437369729996,58.27015245000075,53353.42950600001 2025-09-14,16:48:35.000,257,10981294,13925,0,1757868514,13016.471051280001,58.27015245000075,53353.457454480005 2025-09-14,16:48:36.000,257,10981312,14085,0,1757868515,13016.430633420001,58.227857670004596,53353.506364320005 2025-09-14,16:48:37.000,257,10981335,13805,0,1757868516,13016.477787589996,58.234906800003955,53353.49239008 2025-09-14,16:48:38.000,257,10981296,13885,0,1757868517,13016.471051280001,58.19966114999988,53353.51335144 2025-09-14,16:48:39.000,257,10981301,14085,0,1757868518,13016.491260210001,58.20671027999924,53353.45046736001 2025-09-14,16:48:40.000,257,10981327,14005,0,1757868519,13016.491260210001,58.12212071999966,53353.457454480005 2025-09-14,16:48:41.000,257,10981320,14125,0,1757868520,13016.484523899991,58.15031724000437,53353.47841584001 2025-09-14,16:48:42.000,257,10981304,13885,0,1757868521,13016.484523899991,58.15736637000373,53353.40155752001 2025-09-14,16:48:43.000,257,10981352,13925,0,1757868522,13016.457578659996,58.192612020000524,53353.42950600001 2025-09-14,16:48:44.000,257,10981336,13925,0,1757868523,13016.41042449,58.24900506000267,53353.35264768001 2025-09-14,16:48:45.000,257,10981309,14245,0,1757868524,13016.417160799996,58.27015245000075,53353.37360904 2025-09-14,16:48:46.000,257,10981275,13885,0,1757868525,13016.396951869996,58.29129983999883,53353.37360904 2025-09-14,16:48:47.000,257,10981347,13885,0,1757868526,13016.28917091,58.31949636000354,53353.338673440005 2025-09-14,16:48:48.000,257,10981275,13965,0,1757868527,13016.295907219996,58.34064375000162,53353.40155752001 2025-09-14,16:48:49.000,257,10981307,13885,0,1757868528,13016.22180780999,58.35474201000034,53353.33168632001 2025-09-14,16:48:50.000,257,10981379,13965,0,1757868529,13016.154444709995,58.368840269999055,53353.31771208 2025-09-14,16:48:51.000,257,10981314,13885,0,1757868530,13016.16791733,58.35474201000034,53353.30373784 2025-09-14,16:48:52.000,257,10981324,14165,0,1757868531,13016.14097208999,58.34064375000162,53353.28277648001 2025-09-14,16:48:53.000,257,10981268,14125,0,1757868532,13016.1477084,58.368840269999055,53353.26880224 2025-09-14,16:48:54.000,257,10981282,14125,0,1757868533,13016.12749947,58.411135050002486,53353.30373784 2025-09-14,16:48:55.000,257,10981320,13885,0,1757868534,13016.12749947,58.43228244000056,53353.28277648001 2025-09-14,16:48:56.000,257,10981290,14045,0,1757868535,13016.134235779995,58.45342982999864,53353.254828 2025-09-14,16:48:57.000,257,10981319,14085,0,1757868536,13016.1477084,58.474577220003994,53353.24784088 2025-09-14,16:48:58.000,257,10981357,13965,0,1757868537,13016.134235779995,58.51687200000015,53353.23386664001 2025-09-14,16:48:59.000,257,10981379,14085,0,1757868538,13016.154444709995,58.538019389998226,53353.22687952 2025-09-14,16:49:00.000,257,10981346,14205,0,1757868539,13016.12749947,58.54506852000486,53353.20591816 2025-09-14,16:49:01.000,257,10981315,14245,0,1757868540,13016.12076315999,58.594412430000375,53353.21290528001 2025-09-14,16:49:02.000,257,10981356,14045,0,1757868541,13016.093817919995,58.538019389998226,53353.17796968 2025-09-14,16:49:03.000,257,10981333,13885,0,1757868542,13016.073608989995,58.54506852000486,53353.22687952 2025-09-14,16:49:04.000,257,10981383,13885,0,1757868543,13016.01971850999,58.460478959998,53353.19194392001 2025-09-14,16:49:05.000,257,10981358,13925,0,1757868544,13016.01971850999,58.45342982999864,53353.17796968 2025-09-14,16:49:06.000,257,10981319,14085,0,1757868545,13015.952355409994,58.44638069999928,53353.16399544001 2025-09-14,16:49:07.000,257,10981349,13925,0,1757868546,13015.905201239999,58.45342982999864,53353.19194392001 2025-09-14,16:49:08.000,257,10981275,14245,0,1757868547,13015.871519689994,58.38293852999777,53353.18495680001 2025-09-14,16:49:09.000,257,10981277,14125,0,1757868548,13015.864783379999,58.368840269999055,53353.1500212 2025-09-14,16:49:10.000,257,10981361,14325,0,1757868549,13015.730057179993,58.39703679000377,53353.15700832 2025-09-14,16:49:11.000,257,10981293,14125,0,1757868550,13015.743529799998,58.39703679000377,53353.14303408001 2025-09-14,16:49:12.000,257,10981363,13965,0,1757868551,13015.662694079998,58.425233310001204,53353.03124016 2025-09-14,16:49:13.000,257,10981386,13885,0,1757868552,13015.541440499997,58.411135050002486,53353.073162880006 2025-09-14,16:49:14.000,257,10981333,14205,0,1757868553,13015.507758949992,58.39703679000377,53353.04521440001 2025-09-14,16:49:15.000,257,10981245,13965,0,1757868554,13015.440395849997,58.44638069999928,53352.97534320001 2025-09-14,16:49:16.000,257,10981289,14245,0,1757868555,13015.352823820002,58.48867548000271,53353.04521440001 2025-09-14,16:49:17.000,257,10981364,14125,0,1757868556,13015.352823820002,58.418184180001845,53353.052201520004 2025-09-14,16:49:18.000,257,10981261,13885,0,1757868557,13015.346087509992,58.43933156999992,53353.02425304001 2025-09-14,16:49:19.000,257,10981439,14365,0,1757868558,13015.352823820002,58.43228244000056,53352.98233032 2025-09-14,16:49:20.000,257,10981331,14005,0,1757868559,13015.373032750002,58.49572461000207,53352.89848488001 2025-09-14,16:49:21.000,257,10981363,14125,0,1757868560,13015.386505369992,58.48867548000271,53352.84258792 2025-09-14,16:49:22.000,257,10981372,13965,0,1757868561,13015.433659540002,58.48162635000335,53352.84258792 2025-09-14,16:49:23.000,257,10981345,14485,0,1757868562,13015.352823820002,58.45342982999864,53352.92643336001 2025-09-14,16:49:24.000,257,10981353,14125,0,1757868563,13015.386505369992,58.50277374000143,53352.89149776 2025-09-14,16:49:25.000,257,10981426,14085,0,1757868564,13015.325878579992,58.48867548000271,53352.905472000006 2025-09-14,16:49:26.000,257,10981335,14205,0,1757868565,13015.251779170001,58.467528090004635,53352.85656216001 2025-09-14,16:49:27.000,257,10981441,13925,0,1757868566,13015.197888689996,58.44638069999928,53352.84258792 2025-09-14,16:49:28.000,257,10981203,14125,0,1757868567,13015.143998209991,58.411135050002486,53352.81463944 2025-09-14,16:49:29.000,257,10981373,14085,0,1757868568,13015.157470829996,58.3265454900029,53352.77271672 2025-09-14,16:49:30.000,257,10981261,13885,0,1757868569,13015.09010773,58.34769288000098,53352.74476824 2025-09-14,16:49:31.000,257,10981290,14125,0,1757868570,13015.0698988,58.24900506000267,53352.89149776 2025-09-14,16:49:32.000,257,10981344,13765,0,1757868571,13015.04968987,58.241955930003314,53352.75874248001 2025-09-14,16:49:33.000,257,10981377,14285,0,1757868572,13014.995799389995,58.185562890001165,53352.81463944 2025-09-14,16:49:34.000,257,10981268,14045,0,1757868573,13015.00927201,58.17146463000245,53352.74476824 2025-09-14,16:49:35.000,257,10981386,13845,0,1757868574,13014.96885415,58.16441550000309,53352.74476824 2025-09-14,16:49:36.000,257,10981358,14125,0,1757868575,13014.94190890999,58.143268109997734,53352.66092280001 2025-09-14,16:49:37.000,257,10981313,14045,0,1757868576,13014.92169997999,58.185562890001165,53352.72380688 2025-09-14,16:49:38.000,257,10981359,14045,0,1757868577,13014.90822736,58.19966114999988,53352.70983264001 2025-09-14,16:49:39.000,257,10981375,14245,0,1757868578,13014.854336879995,58.19966114999988,53352.65393568 2025-09-14,16:49:40.000,257,10981341,14325,0,1757868579,13014.88801843,58.27720158000011,53352.75175536 2025-09-14,16:49:41.000,257,10981375,14125,0,1757868580,13014.84760057,58.28425070999947,53352.75874248001 2025-09-14,16:49:42.000,257,10981271,14125,0,1757868581,13014.76002853999,58.241955930003314,53352.67489704 2025-09-14,16:49:43.000,257,10981322,14365,0,1757868582,13014.726346989999,58.24900506000267,53352.74476824 2025-09-14,16:49:44.000,257,10981280,14085,0,1757868583,13014.652247579994,58.24900506000267,53352.67489704 2025-09-14,16:49:45.000,257,10981279,14165,0,1757868584,13014.645511269999,58.241955930003314,53352.68188416001 2025-09-14,16:49:46.000,257,10981275,14205,0,1757868585,13014.584884479998,58.17146463000245,53352.70983264001 2025-09-14,16:49:47.000,257,10981397,14165,0,1757868586,13014.524257689998,58.15736637000373,53352.70284552 2025-09-14,16:49:48.000,257,10981331,14245,0,1757868587,13014.517521379988,58.192612020000524,53352.67489704 2025-09-14,16:49:49.000,257,10981261,14125,0,1757868588,13014.450158279993,58.185562890001165,53352.68887128001 2025-09-14,16:49:50.000,257,10981279,14405,0,1757868589,13014.450158279993,58.25605419000203,53352.68887128001 2025-09-14,16:49:51.000,257,10981336,14285,0,1757868590,13014.389531489993,58.30539810000482,53352.58406448 2025-09-14,16:49:52.000,257,10981312,14085,0,1757868591,13014.328904699993,58.375889399998414,53352.60502584 2025-09-14,16:49:53.000,257,10981298,14325,0,1757868592,13014.254805290002,58.411135050002486,53352.556116 2025-09-14,16:49:54.000,257,10981285,14205,0,1757868593,13014.200914809997,58.425233310001204,53352.549128880004 2025-09-14,16:49:55.000,257,10981370,14205,0,1757868594,13014.086397539992,58.43933156999992,53352.57707736 2025-09-14,16:49:56.000,257,10981251,14205,0,1757868595,13014.106606469992,58.43228244000056,53352.63297432 2025-09-14,16:49:57.000,257,10981274,14405,0,1757868596,13014.072924920001,58.411135050002486,53352.47227056001 2025-09-14,16:49:58.000,257,10981242,14245,0,1757868597,13014.032507060001,58.29834896999819,53352.52118040001 2025-09-14,16:49:59.000,257,10981361,14085,0,1757868598,13014.025770749991,58.29834896999819,53352.51419328001 2025-09-14,16:50:00.000,257,10981358,14205,0,1757868599,13014.032507060001,58.27720158000011,53352.549128880004 2025-09-14,16:50:01.000,257,10981359,14285,0,1757868600,13013.95167134,58.34064375000162,53352.52816752 2025-09-14,16:50:02.000,257,10981361,14485,0,1757868601,13013.95167134,58.29834896999819,53352.451309200005 2025-09-14,16:50:03.000,257,10981303,14245,0,1757868602,13013.857362999996,58.34064375000162,53352.51419328001 2025-09-14,16:50:04.000,257,10981375,14285,0,1757868603,13013.857362999996,58.34064375000162,53352.44432208001 2025-09-14,16:50:05.000,257,10981370,14205,0,1757868604,13013.7899999,58.38998766000441,53352.4862448 2025-09-14,16:50:06.000,257,10981367,14325,0,1757868605,13013.776527279995,58.44638069999928,53352.451309200005 2025-09-14,16:50:07.000,257,10981476,14325,0,1757868606,13013.70916418,58.474577220003994,53352.500219040005 2025-09-14,16:50:08.000,257,10981235,14085,0,1757868607,13013.70242786999,58.45342982999864,53352.42336072001 2025-09-14,16:50:09.000,257,10981313,14165,0,1757868608,13013.736109419995,58.56621591000294,53352.451309200005 2025-09-14,16:50:10.000,257,10981318,14245,0,1757868609,13013.68221893999,58.51687200000015,53352.43733496 2025-09-14,16:50:11.000,257,10981283,14485,0,1757868610,13013.66874632,58.467528090004635,53352.50720616 2025-09-14,16:50:12.000,257,10981310,14045,0,1757868611,13013.56770167,58.62260894999781,53352.46528344 2025-09-14,16:50:13.000,257,10981221,14245,0,1757868612,13013.54749274,58.50982287000079,53352.34650240001 2025-09-14,16:50:14.000,257,10981264,14245,0,1757868613,13013.466657019999,58.53097025999887,53352.33951528 2025-09-14,16:50:15.000,257,10981373,14325,0,1757868614,13013.406030229999,58.53097025999887,53352.500219040005 2025-09-14,16:50:16.000,257,10981230,14245,0,1757868615,13013.486865949999,58.62965808000445,53352.37445088001 2025-09-14,16:50:17.000,257,10981235,14325,0,1757868616,13013.358876059989,58.70014937999804,53352.4163736 2025-09-14,16:50:18.000,257,10981337,14125,0,1757868617,13013.493602259994,58.643756340003165,53352.38842512 2025-09-14,16:50:19.000,257,10981153,14445,0,1757868618,13013.426239159999,58.636707210003806,53352.36047664 2025-09-14,16:50:20.000,257,10981174,14205,0,1757868619,13013.453184399994,58.71424764000403,53352.332528160005 2025-09-14,16:50:21.000,257,10981306,14405,0,1757868620,13013.412766539994,58.770640679998905,53352.39541224001 2025-09-14,16:50:22.000,257,10981221,14045,0,1757868621,13013.473393329994,58.763591549999546,53352.381438000004 2025-09-14,16:50:23.000,257,10981261,14245,0,1757868622,13013.493602259994,58.869328500004485,53352.451309200005 2025-09-14,16:50:24.000,257,10981443,14365,0,1757868623,13013.406030229999,58.834082850000414,53352.37445088001 2025-09-14,16:50:25.000,257,10981522,14245,0,1757868624,13013.298249269988,58.72129677000339,53352.43034784 2025-09-14,16:50:26.000,257,10981099,14085,0,1757868625,13013.48012963999,58.68605111999932,53352.25566984001 2025-09-14,16:50:27.000,257,10981339,14205,0,1757868626,13013.358876059989,58.71424764000403,53352.19278576 2025-09-14,16:50:28.000,257,10981281,14125,0,1757868627,13013.318458199989,58.62260894999781,53352.36746376 2025-09-14,16:50:29.000,257,10981170,14285,0,1757868628,13013.331930819993,58.45342982999864,53352.39541224001 2025-09-14,16:50:30.000,257,10981225,14485,0,1757868629,13013.412766539994,58.368840269999055,53352.33951528 2025-09-14,16:50:31.000,257,10981338,14565,0,1757868630,13013.291512959993,58.3265454900029,53352.4862448 2025-09-14,16:50:32.000,257,10981346,14245,0,1757868631,13013.345403439998,58.38293852999777,53352.36746376 2025-09-14,16:50:33.000,257,10981453,14125,0,1757868632,13013.379084989989,58.3265454900029,53352.37445088001 2025-09-14,16:50:34.000,257,10981131,14285,0,1757868633,13013.176995690003,58.34064375000162,53352.52118040001 2025-09-14,16:50:35.000,257,10981308,14365,0,1757868634,13013.271304029993,58.39703679000377,53352.17881152001 2025-09-14,16:50:36.000,257,10981117,14125,0,1757868635,13013.291512959993,58.404085920003126,53352.38842512 2025-09-14,16:50:37.000,257,10981387,14205,0,1757868636,13013.170259379993,58.594412430000375,53352.2416956 2025-09-14,16:50:38.000,257,10981219,14565,0,1757868637,13013.096159970002,58.44638069999928,53352.3115668 2025-09-14,16:50:39.000,257,10981145,14405,0,1757868638,13013.102896279997,58.411135050002486,53352.29759256 2025-09-14,16:50:40.000,257,10981047,14325,0,1757868639,13012.995115320002,58.38293852999777,53352.44432208001 2025-09-14,16:50:41.000,257,10981388,14405,0,1757868640,13013.163523069998,58.43228244000056,53352.29759256 2025-09-14,16:50:42.000,257,10981427,14125,0,1757868641,13013.082687349997,58.38293852999777,53352.36047664 2025-09-14,16:50:43.000,257,10981513,14405,0,1757868642,13012.947961149992,58.594412430000375,53352.4163736 2025-09-14,16:50:44.000,257,10981202,14205,0,1757868643,13013.015324250002,58.587363300001016,53352.37445088001 2025-09-14,16:50:45.000,257,10981489,14605,0,1757868644,13013.075951040002,58.50982287000079,53352.18579864001 2025-09-14,16:50:46.000,257,10981480,14205,0,1757868645,13013.102896279997,58.44638069999928,53352.12291456 2025-09-14,16:50:47.000,257,10981334,14245,0,1757868646,13013.116368900002,58.50982287000079,53352.22073424 2025-09-14,16:50:48.000,257,10981444,14565,0,1757868647,13013.163523069998,58.49572461000207,53352.29759256 2025-09-14,16:50:49.000,257,10981182,14325,0,1757868648,13013.109632589993,58.39703679000377,53352.234708480006 2025-09-14,16:50:50.000,257,10981059,14485,0,1757868649,13013.197204620003,58.31949636000354,53352.234708480006 2025-09-14,16:50:51.000,257,10981043,14205,0,1757868650,13013.156786760002,58.368840269999055,53352.36746376 2025-09-14,16:50:52.000,257,10981456,14445,0,1757868651,13013.264567719998,58.404085920003126,53352.43733496 2025-09-14,16:50:53.000,257,10981323,14525,0,1757868652,13013.156786760002,58.51687200000015,53352.381438000004 2025-09-14,16:50:54.000,257,10981217,14365,0,1757868653,13013.116368900002,58.27015245000075,53352.283618320005 2025-09-14,16:50:55.000,257,10981298,14205,0,1757868654,13013.055742110002,58.368840269999055,53352.40938648 2025-09-14,16:50:56.000,257,10981312,14565,0,1757868655,13013.089423659992,58.24900506000267,53352.22073424 2025-09-14,16:50:57.000,257,10981260,14565,0,1757868656,13013.075951040002,58.17146463000245,53352.34650240001 2025-09-14,16:50:58.000,257,10981456,14285,0,1757868657,13013.102896279997,58.29129983999883,53352.15086304 2025-09-14,16:50:59.000,257,10981435,14565,0,1757868658,13012.833443880001,58.10097333000158,53352.3115668 2025-09-14,16:51:00.000,257,10981397,14285,0,1757868659,13012.988379009992,57.97408898999856,53352.36746376 2025-09-14,16:51:01.000,257,10981513,14405,0,1757868660,13012.900806979997,58.17146463000245,53352.45829632 2025-09-14,16:51:02.000,257,10981359,14245,0,1757868661,13012.846916499991,58.129169849999016,53352.29759256 2025-09-14,16:51:03.000,257,10981088,14245,0,1757868662,13012.988379009992,58.136218979998375,53352.29060544 2025-09-14,16:51:04.000,257,10981156,14405,0,1757868663,13012.846916499991,58.129169849999016,53352.33951528 2025-09-14,16:51:05.000,257,10981511,14565,0,1757868664,13012.894070670001,58.07277681000414,53352.402399360006 2025-09-14,16:51:06.000,257,10981313,14405,0,1757868665,13012.947961149992,57.92474508000305,53352.22772136001 2025-09-14,16:51:07.000,257,10981313,14245,0,1757868666,13012.947961149992,57.99523638000392,53352.283618320005 2025-09-14,16:51:08.000,257,10981396,14405,0,1757868667,13013.001851629997,57.93179421000241,53352.43034784 2025-09-14,16:51:09.000,257,10981270,14325,0,1757868668,13013.055742110002,57.99523638000392,53352.332528160005 2025-09-14,16:51:10.000,257,10981521,14365,0,1757868669,13013.163523069998,57.97408898999856,53352.36746376 2025-09-14,16:51:11.000,257,10981364,14285,0,1757868670,13013.136577830002,58.065727680004784,53352.31855392 2025-09-14,16:51:12.000,257,10981277,14605,0,1757868671,13013.163523069998,58.02343290000135,53352.36047664 2025-09-14,16:51:13.000,257,10981260,14325,0,1757868672,13013.049005799992,57.93884334000177,53352.381438000004 2025-09-14,16:51:14.000,257,10981298,14565,0,1757868673,13013.035533180002,57.92474508000305,53352.33951528 2025-09-14,16:51:15.000,257,10981239,14205,0,1757868674,13012.934488530002,58.143268109997734,53352.402399360006 2025-09-14,16:51:16.000,257,10981590,14485,0,1757868675,13012.995115320002,58.2137594099986,53352.38842512 2025-09-14,16:51:17.000,257,10981116,14405,0,1757868676,13012.873861740001,58.08687507000286,53352.402399360006 2025-09-14,16:51:18.000,257,10981432,14045,0,1757868677,13012.860389119996,58.136218979998375,53352.38842512 2025-09-14,16:51:19.000,257,10981359,14645,0,1757868678,13012.77281709,58.0798259400035,53352.3115668 2025-09-14,16:51:20.000,257,10981453,14205,0,1757868679,13012.75260816,58.065727680004784,53352.402399360006 2025-09-14,16:51:21.000,257,10981214,14205,0,1757868680,13012.779553399996,58.07277681000414,53352.40938648 2025-09-14,16:51:22.000,257,10981309,14365,0,1757868681,13012.813234950001,57.967039859999204,53352.36746376 2025-09-14,16:51:23.000,257,10981411,14445,0,1757868682,13012.806498639991,57.98818725000456,53352.40938648 2025-09-14,16:51:24.000,257,10981370,14645,0,1757868683,13012.867125429992,57.87540117000026,53352.29060544 2025-09-14,16:51:25.000,257,10981176,14325,0,1757868684,13012.840180189996,57.74851683000452,53352.29060544 2025-09-14,16:51:26.000,257,10981343,14205,0,1757868685,13012.853652810001,57.67802553000365,53352.31855392 2025-09-14,16:51:27.000,257,10981157,14365,0,1757868686,13012.813234950001,57.6568781399983,53352.213747120004 2025-09-14,16:51:28.000,257,10981032,14565,0,1757868687,13012.947961149992,57.67802553000365,53352.44432208001 2025-09-14,16:51:29.000,257,10981327,14365,0,1757868688,13012.840180189996,57.600485100003425,53352.44432208001 2025-09-14,16:51:30.000,257,10981249,14565,0,1757868689,13012.833443880001,57.66392726999766,53352.36047664 2025-09-14,16:51:31.000,257,10981296,14325,0,1757868690,13012.921015909997,57.64277987999958,53352.27663120001 2025-09-14,16:51:32.000,257,10981553,14365,0,1757868691,13012.846916499991,57.67097640000429,53352.43034784 2025-09-14,16:51:33.000,257,10981334,14485,0,1757868692,13012.799762329996,57.63573075000022,53352.30457968001 2025-09-14,16:51:34.000,257,10981313,14205,0,1757868693,13012.779553399996,57.67097640000429,53352.26265696 2025-09-14,16:51:35.000,257,10981361,14245,0,1757868694,13012.75260816,57.62868162000086,53352.36047664 2025-09-14,16:51:36.000,257,10981136,14485,0,1757868695,13012.73239923,57.67802553000365,53352.32554104001 2025-09-14,16:51:37.000,257,10981312,14525,0,1757868696,13012.67177244,57.6216324900015,53352.38842512 2025-09-14,16:51:38.000,257,10981258,14445,0,1757868697,13012.68524505999,57.51589554000384,53352.30457968001 2025-09-14,16:51:39.000,257,10981372,14605,0,1757868698,13012.577464099995,57.5229446700032,53352.31855392 2025-09-14,16:51:40.000,257,10981383,14285,0,1757868699,13012.55051886,57.44540424000297,53352.37445088001 2025-09-14,16:51:41.000,257,10981401,14205,0,1757868700,13012.50336468999,57.367863810002746,53352.32554104001 2025-09-14,16:51:42.000,257,10981290,14525,0,1757868701,13012.46294682999,57.34671642000467,53352.234708480006 2025-09-14,16:51:43.000,257,10981384,14565,0,1757868702,13012.44947421,57.318519899999956,53352.39541224001 2025-09-14,16:51:44.000,257,10981300,14605,0,1757868703,13012.36863849,57.39606033000018,53352.35348952001 2025-09-14,16:51:45.000,257,10981359,14245,0,1757868704,13012.355165869994,57.431305980004254,53352.332528160005 2025-09-14,16:51:46.000,257,10981264,14805,0,1757868705,13012.415792659995,57.4101585899989,53352.29060544 2025-09-14,16:51:47.000,257,10981319,14685,0,1757868706,13012.40905635,57.41720771999826,53352.36746376 2025-09-14,16:51:48.000,257,10981430,14605,0,1757868707,13012.40905635,57.494748149998486,53352.25566984001 2025-09-14,16:51:49.000,257,10981371,14685,0,1757868708,13012.38884742,57.51589554000384,53352.213747120004 2025-09-14,16:51:50.000,257,10981305,14565,0,1757868709,13012.308011699999,57.43835511000361,53352.22073424 2025-09-14,16:51:51.000,257,10981369,14525,0,1757868710,13012.355165869994,57.5229446700032,53352.19977288 2025-09-14,16:51:52.000,257,10981237,14485,0,1757868711,13012.227175979999,57.44540424000297,53352.22073424 2025-09-14,16:51:53.000,257,10981261,14365,0,1757868712,13012.153076569994,57.41720771999826,53352.26265696 2025-09-14,16:51:54.000,257,10981298,14445,0,1757868713,13012.159812879989,57.29737251000188,53352.19977288 2025-09-14,16:51:55.000,257,10981219,14525,0,1757868714,13012.146340259998,57.29737251000188,53352.18579864001 2025-09-14,16:51:56.000,257,10981256,14285,0,1757868715,13012.139603949989,57.21983208000165,53352.24868272 2025-09-14,16:51:57.000,257,10981409,14365,0,1757868716,13012.052031919993,57.20573382000293,53352.12990168 2025-09-14,16:51:58.000,257,10981186,14605,0,1757868717,13012.045295609998,57.23393034000037,53352.18579864001 2025-09-14,16:51:59.000,257,10981284,14325,0,1757868718,13012.025086679998,57.24097946999973,53352.08099184 2025-09-14,16:52:00.000,257,10981315,14445,0,1757868719,13012.004877749998,57.25507772999845,53352.213747120004 2025-09-14,16:52:01.000,257,10981198,14485,0,1757868720,13011.957723580002,57.21278295000229,53352.19278576 2025-09-14,16:52:02.000,257,10981293,14405,0,1757868721,13011.890360479993,57.184586430004856,53352.20676000001 2025-09-14,16:52:03.000,257,10981276,14405,0,1757868722,13011.863415239997,57.22688121000101,53352.164837280005 2025-09-14,16:52:04.000,257,10981208,14765,0,1757868723,13011.863415239997,57.21983208000165,53352.26964408 2025-09-14,16:52:05.000,257,10981315,14525,0,1757868724,13011.782579519997,57.184586430004856,53352.19278576 2025-09-14,16:52:06.000,257,10981455,14565,0,1757868725,13011.769106899992,57.17753729999822,53352.20676000001 2025-09-14,16:52:07.000,257,10981356,14365,0,1757868726,13011.688271179992,57.149340780000784,53352.12990168 2025-09-14,16:52:08.000,257,10981276,14645,0,1757868727,13011.634380700001,57.191635560004215,53352.213747120004 2025-09-14,16:52:09.000,257,10981144,14405,0,1757868728,13011.567017599991,57.21278295000229,53352.19977288 2025-09-14,16:52:10.000,257,10981245,14525,0,1757868729,13011.593962840001,57.1634390399995,53352.1019532 2025-09-14,16:52:11.000,257,10981254,14445,0,1757868730,13011.600699149996,57.21278295000229,53352.15785016001 2025-09-14,16:52:12.000,257,10981357,14685,0,1757868731,13011.53333605,57.191635560004215,53352.067017600006 2025-09-14,16:52:13.000,257,10981297,14565,0,1757868732,13011.587226529991,57.092947739998635,53352.18579864001 2025-09-14,16:52:14.000,257,10981356,14485,0,1757868733,13011.49291819,57.149340780000784,53352.1718244 2025-09-14,16:52:15.000,257,10981388,14445,0,1757868734,13011.47270926,57.085898609999276,53352.15086304 2025-09-14,16:52:16.000,257,10981282,14445,0,1757868735,13011.38513722999,57.085898609999276,53352.213747120004 2025-09-14,16:52:17.000,257,10981302,14605,0,1757868736,13011.32451043999,57.07884947999992,53352.19977288 2025-09-14,16:52:18.000,257,10981255,14405,0,1757868737,13011.27061996,57.12114426000335,53352.22772136001 2025-09-14,16:52:19.000,257,10981271,14565,0,1757868738,13011.196520549995,57.05770209000184,53352.15086304 2025-09-14,16:52:20.000,257,10981243,14525,0,1757868739,13011.16957531,57.0295055700044,53352.08797896001 2025-09-14,16:52:21.000,257,10981319,14485,0,1757868740,13011.135893759994,57.03655470000376,53352.13688880001 2025-09-14,16:52:22.000,257,10981331,14365,0,1757868741,13011.14263006999,56.98016166000161,53352.22073424 2025-09-14,16:52:23.000,257,10981260,14565,0,1757868742,13011.10894852,56.973112530002254,53352.1019532 2025-09-14,16:52:24.000,257,10981262,14485,0,1757868743,13011.034849109994,56.82508080000116,53352.20676000001 2025-09-14,16:52:25.000,257,10981383,14405,0,1757868744,13011.001167559989,56.81098254000244,53352.09496608 2025-09-14,16:52:26.000,257,10981203,14605,0,1757868745,13010.994431249994,56.84622818999924,53352.1718244 2025-09-14,16:52:27.000,257,10981223,14685,0,1757868746,13011.021376489989,56.81098254000244,53352.06003048001 2025-09-14,16:52:28.000,257,10981257,14125,0,1757868747,13010.974222319994,56.84622818999924,53352.12291456 2025-09-14,16:52:29.000,257,10981236,14765,0,1757868748,13010.900122909989,56.80393341000308,53352.05304336 2025-09-14,16:52:30.000,257,10981359,14445,0,1757868749,13010.826023499998,56.82508080000116,53352.12990168 2025-09-14,16:52:31.000,257,10981173,14405,0,1757868750,13010.866441359998,56.87442471000395,53352.09496608 2025-09-14,16:52:32.000,257,10981353,14565,0,1757868751,13010.785605639998,56.88147384000331,53352.12990168 2025-09-14,16:52:33.000,257,10981305,14445,0,1757868752,13010.738451470002,56.99425992000033,53352.1019532 2025-09-14,16:52:34.000,257,10981294,14365,0,1757868753,13010.711506229993,56.973112530002254,53351.95522368 2025-09-14,16:52:35.000,257,10981349,14485,0,1757868754,13010.664352059997,56.966063400002895,53351.93426232 2025-09-14,16:52:36.000,257,10981298,14365,0,1757868755,13010.617197890002,56.860326449997956,53351.997146400005 2025-09-14,16:52:37.000,257,10981287,14645,0,1757868756,13010.657615750002,56.82508080000116,53352.02509488 2025-09-14,16:52:38.000,257,10981276,14605,0,1757868757,13010.691297299993,56.87442471000395,53351.97618504 2025-09-14,16:52:39.000,257,10981375,14165,0,1757868758,13010.664352059997,56.76868775999901,53352.01112064001 2025-09-14,16:52:40.000,257,10981351,14365,0,1757868759,13010.489207999992,56.87442471000395,53352.01810776001 2025-09-14,16:52:41.000,257,10981264,14325,0,1757868760,13010.603725269997,56.84622818999924,53351.97618504 2025-09-14,16:52:42.000,257,10981309,14485,0,1757868761,13010.475735380001,56.8180316700018,53351.92028808001 2025-09-14,16:52:43.000,257,10981349,14365,0,1757868762,13010.428581209992,56.83212993000052,53351.96919792001 2025-09-14,16:52:44.000,257,10981209,14365,0,1757868763,13010.408372279991,56.90262123000139,53351.948236560005 2025-09-14,16:52:45.000,257,10981327,14165,0,1757868764,13010.435317520001,56.98721079000097,53352.01112064001 2025-09-14,16:52:46.000,257,10981215,14445,0,1757868765,13010.320800249996,57.00130904999969,53351.98317216 2025-09-14,16:52:47.000,257,10981280,14645,0,1757868766,13010.31406394,57.0647512200012,53351.93426232 2025-09-14,16:52:48.000,257,10981298,14645,0,1757868767,13010.327536559991,56.966063400002895,53351.948236560005 2025-09-14,16:52:49.000,257,10981236,14605,0,1757868768,13010.354481800001,57.02245643999777,53351.91330096 2025-09-14,16:52:50.000,257,10981364,14405,0,1757868769,13010.388163349991,57.05065296000248,53351.857404 2025-09-14,16:52:51.000,257,10981322,14485,0,1757868770,13010.307327629991,57.0647512200012,53351.86439112 2025-09-14,16:52:52.000,257,10981262,14565,0,1757868771,13010.33427287,57.0647512200012,53352.01810776001 2025-09-14,16:52:53.000,257,10981248,14205,0,1757868772,13010.26690976999,57.11409513000399,53351.92028808001 2025-09-14,16:52:54.000,257,10981270,14445,0,1757868773,13010.159128809995,57.07884947999992,53351.99015928001 2025-09-14,16:52:55.000,257,10981300,14445,0,1757868774,13010.118710949995,57.135242520002066,53351.95522368 2025-09-14,16:52:56.000,257,10981176,14525,0,1757868775,13010.03113892,57.198684690003574,53351.91330096 2025-09-14,16:52:57.000,257,10981335,14445,0,1757868776,13010.017666299995,57.20573382000293,53351.948236560005 2025-09-14,16:52:58.000,257,10981303,14445,0,1757868777,13009.88294009999,57.11409513000399,53351.9272752 2025-09-14,16:52:59.000,257,10981280,14565,0,1757868778,13009.94356688999,57.099996869997995,53351.89233960001 2025-09-14,16:53:00.000,257,10981330,14365,0,1757868779,13009.876203789994,57.17048816999886,53351.878365360004 2025-09-14,16:53:01.000,257,10981241,14885,0,1757868780,13009.9503032,57.12819339000271,53351.93426232 2025-09-14,16:53:02.000,257,10981317,14605,0,1757868781,13010.02440260999,57.099996869997995,53351.878365360004 2025-09-14,16:53:03.000,257,10981365,14605,0,1757868782,13010.01092999,57.156389910000144,53351.94124944001 2025-09-14,16:53:04.000,257,10981315,14645,0,1757868783,13010.02440260999,57.21278295000229,53351.88535248 2025-09-14,16:53:05.000,257,10981286,14325,0,1757868784,13010.01092999,57.20573382000293,53351.89233960001 2025-09-14,16:53:06.000,257,10981327,14445,0,1757868785,13009.997457369995,57.28327425000316,53351.87137824001 2025-09-14,16:53:07.000,257,10981169,14365,0,1757868786,13009.957039509995,57.33966728999803,53351.89233960001 2025-09-14,16:53:08.000,257,10981225,14605,0,1757868787,13009.92335795999,57.374912940002105,53351.80150704001 2025-09-14,16:53:09.000,257,10981304,14565,0,1757868788,13009.876203789994,57.367863810002746,53351.89233960001 2025-09-14,16:53:10.000,257,10981316,14565,0,1757868789,13009.802104379989,57.318519899999956,53351.79451992 2025-09-14,16:53:11.000,257,10981300,14125,0,1757868790,13009.741477589989,57.3114707700006,53351.9272752 2025-09-14,16:53:12.000,257,10981456,14245,0,1757868791,13009.721268659989,57.26212685999781,53351.87137824001 2025-09-14,16:53:13.000,257,10981322,14445,0,1757868792,13009.721268659989,57.184586430004856,53351.829455520005 2025-09-14,16:53:14.000,257,10981379,14485,0,1757868793,13009.741477589989,57.10704600000463,53351.87137824001 2025-09-14,16:53:15.000,257,10981323,14205,0,1757868794,13009.781895449989,57.11409513000399,53351.89233960001 2025-09-14,16:53:16.000,257,10981211,14525,0,1757868795,13009.876203789994,57.03655470000376,53351.87137824001 2025-09-14,16:53:17.000,257,10981332,14365,0,1757868796,13010.00419367999,57.11409513000399,53351.780545680005 2025-09-14,16:53:18.000,257,10981187,14485,0,1757868797,13010.01092999,57.03655470000376,53351.82246840001 2025-09-14,16:53:19.000,257,10981199,14405,0,1757868798,13010.07155678,57.156389910000144,53351.7875328 2025-09-14,16:53:20.000,257,10981293,14325,0,1757868799,13010.1523925,57.142291650001425,53351.89233960001 2025-09-14,16:53:21.000,257,10981246,14605,0,1757868800,13010.118710949995,57.184586430004856,53351.88535248 2025-09-14,16:53:22.000,257,10981249,14565,0,1757868801,13010.06482046999,57.22688121000101,53351.93426232 2025-09-14,16:53:23.000,257,10981233,14645,0,1757868802,13009.997457369995,57.198684690003574,53352.00413352 2025-09-14,16:53:24.000,257,10981326,14205,0,1757868803,13010.058084159995,57.099996869997995,53351.88535248 2025-09-14,16:53:25.000,257,10981255,14565,0,1757868804,13010.02440260999,57.07884947999992,53351.93426232 2025-09-14,16:53:26.000,257,10981255,14565,0,1757868805,13010.10523832999,57.12114426000335,53351.90631384 2025-09-14,16:53:27.000,257,10981354,14405,0,1757868806,13010.1523925,56.93786687999818,53351.91330096 2025-09-14,16:53:28.000,257,10981329,14365,0,1757868807,13010.199546669995,56.860326449997956,53351.98317216 2025-09-14,16:53:29.000,257,10981300,14605,0,1757868808,13010.23322822,56.860326449997956,53352.01112064001 2025-09-14,16:53:30.000,257,10981453,14485,0,1757868809,13010.260173459996,56.88852297000267,53351.9622108 2025-09-14,16:53:31.000,257,10981275,14365,0,1757868810,13010.20628297999,56.81098254000244,53351.95522368 2025-09-14,16:53:32.000,257,10981330,14405,0,1757868811,13010.24670083999,56.89557210000203,53351.91330096 2025-09-14,16:53:33.000,257,10981250,14445,0,1757868812,13010.17260143,56.83212993000052,53352.06003048001 2025-09-14,16:53:34.000,257,10981291,14685,0,1757868813,13010.239964529996,56.93081774999882,53351.96919792001 2025-09-14,16:53:35.000,257,10981296,14405,0,1757868814,13010.219755599996,56.923768619999464,53351.997146400005 2025-09-14,16:53:36.000,257,10981346,14605,0,1757868815,13010.260173459996,56.923768619999464,53351.948236560005 2025-09-14,16:53:37.000,257,10981390,14765,0,1757868816,13010.24670083999,57.00130904999969,53352.00413352 2025-09-14,16:53:38.000,257,10981226,14405,0,1757868817,13010.300591319996,57.01540730999841,53351.95522368 2025-09-14,16:53:39.000,257,10981298,14485,0,1757868818,13010.341009179996,57.12114426000335,53351.95522368 2025-09-14,16:53:40.000,257,10981265,14725,0,1757868819,13010.408372279991,57.11409513000399,53352.032082 2025-09-14,16:53:41.000,257,10981314,14565,0,1757868820,13010.394899660001,57.135242520002066,53351.97618504 2025-09-14,16:53:42.000,257,10981296,14605,0,1757868821,13010.415108590001,57.20573382000293,53352.046056240004 2025-09-14,16:53:43.000,257,10981291,14245,0,1757868822,13010.448790139992,57.24097946999973,53351.99015928001 2025-09-14,16:53:44.000,257,10981338,14445,0,1757868823,13010.394899660001,57.26212685999781,53352.14387592 2025-09-14,16:53:45.000,257,10981339,14205,0,1757868824,13010.354481800001,57.23393034000037,53352.01810776001 2025-09-14,16:53:46.000,257,10981418,14565,0,1757868825,13010.408372279991,57.22688121000101,53352.08099184 2025-09-14,16:53:47.000,257,10981272,14565,0,1757868826,13010.347745489991,57.24802859999909,53352.067017600006 2025-09-14,16:53:48.000,257,10981262,14645,0,1757868827,13010.374690730001,57.28327425000316,53352.07400472 2025-09-14,16:53:49.000,257,10981332,14725,0,1757868828,13010.421844899996,57.12114426000335,53352.05304336 2025-09-14,16:53:50.000,257,10981215,14685,0,1757868829,13010.502680619997,57.05770209000184,53352.13688880001 2025-09-14,16:53:51.000,257,10981338,14285,0,1757868830,13010.529625859992,57.12114426000335,53352.1019532 2025-09-14,16:53:52.000,257,10981309,14365,0,1757868831,13010.556571100002,56.95196514000418,53352.164837280005 2025-09-14,16:53:53.000,257,10981284,14365,0,1757868832,13010.637406820002,56.98016166000161,53352.15086304 2025-09-14,16:53:54.000,257,10981348,14485,0,1757868833,13010.691297299993,57.01540730999841,53352.22073424 2025-09-14,16:53:55.000,257,10981300,14405,0,1757868834,13010.644143129997,57.12819339000271,53352.13688880001 2025-09-14,16:53:56.000,257,10981369,14525,0,1757868835,13010.650879439992,57.26212685999781,53352.15785016001 2025-09-14,16:53:57.000,257,10981281,14285,0,1757868836,13010.583516339997,57.3114707700006,53352.13688880001 2025-09-14,16:53:58.000,257,10981201,14365,0,1757868837,13010.529625859992,57.33966728999803,53352.164837280005 2025-09-14,16:53:59.000,257,10981286,14565,0,1757868838,13010.408372279991,57.39606033000018,53352.115927440005 2025-09-14,16:54:00.000,257,10981386,14445,0,1757868839,13010.394899660001,57.4101585899989,53352.18579864001 2025-09-14,16:54:01.000,257,10981294,14525,0,1757868840,13010.367954419991,57.44540424000297,53352.18579864001 2025-09-14,16:54:02.000,257,10981320,14245,0,1757868841,13010.428581209992,57.44540424000297,53352.12291456 2025-09-14,16:54:03.000,257,10981305,14645,0,1757868842,13010.502680619997,57.424256850004895,53352.2416956 2025-09-14,16:54:04.000,257,10981262,14365,0,1757868843,13010.482471689997,57.34671642000467,53352.1718244 2025-09-14,16:54:05.000,257,10981301,14445,0,1757868844,13010.583516339997,57.34671642000467,53352.14387592 2025-09-14,16:54:06.000,257,10981363,14565,0,1757868845,13010.610461579992,57.4101585899989,53352.15785016001 2025-09-14,16:54:07.000,257,10981250,14365,0,1757868846,13010.590252649992,57.39606033000018,53352.18579864001 2025-09-14,16:54:08.000,257,10981284,14205,0,1757868847,13010.617197890002,57.374912940002105,53352.26964408 2025-09-14,16:54:09.000,257,10981271,14565,0,1757868848,13010.549834789992,57.367863810002746,53352.19278576 2025-09-14,16:54:10.000,257,10981280,14645,0,1757868849,13010.462262759997,57.26212685999781,53352.22772136001 2025-09-14,16:54:11.000,257,10981320,14565,0,1757868850,13010.388163349991,57.26212685999781,53352.27663120001 2025-09-14,16:54:12.000,257,10981295,14645,0,1757868851,13010.300591319996,57.28327425000316,53352.26964408 2025-09-14,16:54:13.000,257,10981339,14405,0,1757868852,13010.24670083999,57.24097946999973,53352.24868272 2025-09-14,16:54:14.000,257,10981406,14405,0,1757868853,13010.159128809995,57.318519899999956,53352.29759256 2025-09-14,16:54:15.000,257,10981343,14245,0,1757868854,13010.13218357,57.3114707700006,53352.283618320005 2025-09-14,16:54:16.000,257,10981294,14485,0,1757868855,13010.17260143,57.47360076000041,53352.29759256 2025-09-14,16:54:17.000,257,10981322,14365,0,1757868856,13010.199546669995,57.431305980004254,53352.09496608 2025-09-14,16:54:18.000,257,10981287,14325,0,1757868857,13010.19281036,57.45950250000169,53352.19278576 2025-09-14,16:54:19.000,257,10981294,14445,0,1757868858,13010.21301929,57.48064988999977,53352.213747120004 2025-09-14,16:54:20.000,257,10981315,14365,0,1757868859,13010.307327629991,57.57228857999871,53352.22772136001 2025-09-14,16:54:21.000,257,10981311,14565,0,1757868860,13010.33427287,57.50884641000448,53352.15785016001 2025-09-14,16:54:22.000,257,10981313,14205,0,1757868861,13010.24670083999,57.57228857999871,53352.19278576 2025-09-14,16:54:23.000,257,10981262,14525,0,1757868862,13010.1523925,57.5229446700032,53352.164837280005 2025-09-14,16:54:24.000,257,10981331,14445,0,1757868863,13010.118710949995,57.52999380000256,53352.213747120004 2025-09-14,16:54:25.000,257,10981294,14565,0,1757868864,13010.02440260999,57.501797279997845,53352.20676000001 2025-09-14,16:54:26.000,257,10981333,14325,0,1757868865,13009.896412719994,57.44540424000297,53352.12990168 2025-09-14,16:54:27.000,257,10981262,14405,0,1757868866,13009.90314902999,57.26917599000444,53352.164837280005 2025-09-14,16:54:28.000,257,10981368,14485,0,1757868867,13009.88294009999,57.2762251200038,53352.20676000001 2025-09-14,16:54:29.000,257,10981236,14605,0,1757868868,13009.86273116999,57.20573382000293,53352.12291456 2025-09-14,16:54:30.000,257,10981326,14525,0,1757868869,13009.869467479999,57.30442164000124,53352.1019532 2025-09-14,16:54:31.000,257,10981217,14285,0,1757868870,13009.916621649994,57.33966728999803,53352.07400472 2025-09-14,16:54:32.000,257,10981366,14565,0,1757868871,13009.916621649994,57.45245337000233,53352.115927440005 2025-09-14,16:54:33.000,257,10981316,14565,0,1757868872,13009.94356688999,57.47360076000041,53352.06003048001 2025-09-14,16:54:34.000,257,10981375,14525,0,1757868873,13009.896412719994,57.544092060001276,53352.01810776001 2025-09-14,16:54:35.000,257,10981387,14645,0,1757868874,13009.835785929994,57.62868162000086,53352.05304336 2025-09-14,16:54:36.000,257,10981325,14605,0,1757868875,13009.889676409999,57.64982900999894,53352.13688880001 2025-09-14,16:54:37.000,257,10981380,14405,0,1757868876,13009.896412719994,57.71327118000045,53352.03906912001 2025-09-14,16:54:38.000,257,10981323,14445,0,1757868877,13009.936830579994,57.68507466000301,53352.01112064001 2025-09-14,16:54:39.000,257,10981258,14205,0,1757868878,13009.97051213,57.75556596000388,53352.01112064001 2025-09-14,16:54:40.000,257,10981365,14565,0,1757868879,13009.94356688999,57.720320309999806,53352.067017600006 2025-09-14,16:54:41.000,257,10981295,14485,0,1757868880,13009.90314902999,57.727369439999165,53352.08099184 2025-09-14,16:54:42.000,257,10981242,14405,0,1757868881,13009.86273116999,57.769664220002596,53352.15086304 2025-09-14,16:54:43.000,257,10981260,14565,0,1757868882,13009.754950209994,57.833106390004104,53352.08797896001 2025-09-14,16:54:44.000,257,10981290,14405,0,1757868883,13009.701059729989,57.826057260004745,53352.032082 2025-09-14,16:54:45.000,257,10981351,14605,0,1757868884,13009.559597220003,57.93884334000177,53352.08797896001 2025-09-14,16:54:46.000,257,10981275,14525,0,1757868885,13009.532651979993,57.97408898999856,53352.12990168 2025-09-14,16:54:47.000,257,10981342,14445,0,1757868886,13009.431607329992,57.94589247000113,53352.07400472 2025-09-14,16:54:48.000,257,10981331,14325,0,1757868887,13009.451816259992,57.94589247000113,53351.92028808001 2025-09-14,16:54:49.000,257,10981352,14525,0,1757868888,13009.424871019997,57.92474508000305,53352.01112064001 2025-09-14,16:54:50.000,257,10981422,14725,0,1757868889,13009.438343640002,58.016383770001994,53351.97618504 2025-09-14,16:54:51.000,257,10981331,14725,0,1757868890,13009.472025189993,58.09392420000222,53352.01810776001 2025-09-14,16:54:52.000,257,10981268,14365,0,1757868891,13009.525915669998,58.07277681000414,53351.95522368 2025-09-14,16:54:53.000,257,10981399,14565,0,1757868892,13009.525915669998,58.065727680004784,53351.997146400005 2025-09-14,16:54:54.000,257,10981214,14405,0,1757868893,13009.431607329992,58.15031724000437,53351.99015928001 2025-09-14,16:54:55.000,257,10981309,14565,0,1757868894,13009.431607329992,58.26310332000139,53351.97618504 2025-09-14,16:54:56.000,257,10981320,14165,0,1757868895,13009.404662089997,58.26310332000139,53352.02509488 2025-09-14,16:54:57.000,257,10981295,14525,0,1757868896,13009.310353749992,58.29129983999883,53351.997146400005 2025-09-14,16:54:58.000,257,10981367,14245,0,1757868897,13009.330562679992,58.31244723000418,53351.98317216 2025-09-14,16:54:59.000,257,10981235,14405,0,1757868898,13009.209309099992,58.24900506000267,53352.01810776001 2025-09-14,16:55:00.000,257,10981226,14565,0,1757868899,13009.168891239991,58.192612020000524,53351.95522368 2025-09-14,16:55:01.000,257,10981272,14205,0,1757868900,13009.141945999996,58.15736637000373,53352.032082 2025-09-14,16:55:02.000,257,10981361,14485,0,1757868901,13009.155418620001,58.10097333000158,53352.03906912001 2025-09-14,16:55:03.000,257,10981374,14645,0,1757868902,13009.236254340001,58.09392420000222,53351.98317216 2025-09-14,16:55:04.000,257,10981277,14525,0,1757868903,13009.189100169991,58.19966114999988,53352.05304336 2025-09-14,16:55:05.000,257,10981347,14445,0,1757868904,13009.195836480001,58.10097333000158,53351.997146400005 2025-09-14,16:55:06.000,257,10981324,14645,0,1757868905,13009.236254340001,58.07277681000414,53352.01810776001 2025-09-14,16:55:07.000,257,10981330,14285,0,1757868906,13009.168891239991,58.12212071999966,53351.9622108 2025-09-14,16:55:08.000,257,10981198,14365,0,1757868907,13009.256463270001,58.22080853999796,53352.01112064001 2025-09-14,16:55:09.000,257,10981216,14365,0,1757868908,13009.202572789996,58.185562890001165,53351.91330096 2025-09-14,16:55:10.000,257,10981303,14485,0,1757868909,13009.209309099992,58.31949636000354,53351.94124944001 2025-09-14,16:55:11.000,257,10981365,14525,0,1757868910,13009.209309099992,58.31949636000354,53351.899326720006 2025-09-14,16:55:12.000,257,10981227,14325,0,1757868911,13009.263199579997,58.460478959998,53351.81548128 2025-09-14,16:55:13.000,257,10981236,14285,0,1757868912,13009.209309099992,58.60851068999909,53351.899326720006 2025-09-14,16:55:14.000,257,10981244,14565,0,1757868913,13009.242990649996,58.601461559999734,53351.90631384 2025-09-14,16:55:15.000,257,10981244,14445,0,1757868914,13009.236254340001,58.62965808000445,53351.92028808001 2025-09-14,16:55:16.000,257,10981241,14405,0,1757868915,13009.189100169991,58.73539503000211,53351.93426232 2025-09-14,16:55:17.000,257,10981254,14565,0,1757868916,13009.11500076,58.827033720001054,53351.93426232 2025-09-14,16:55:18.000,257,10981240,14445,0,1757868917,13009.03416504,58.98916371000087,53351.997146400005 2025-09-14,16:55:19.000,257,10981234,14725,0,1757868918,13008.939856699995,58.94686893000471,53351.9272752 2025-09-14,16:55:20.000,257,10981241,14325,0,1757868919,13008.93312039,59.07375327000045,53351.9622108 2025-09-14,16:55:21.000,257,10981243,14445,0,1757868920,13008.80513049999,59.045556750003016,53351.95522368 2025-09-14,16:55:22.000,257,10981159,14325,0,1757868921,13008.66366798999,59.0314584900043,53352.01810776001 2025-09-14,16:55:23.000,257,10981280,14325,0,1757868922,13008.717558469994,58.996212840000226,53351.96919792001 2025-09-14,16:55:24.000,257,10981234,14405,0,1757868923,13008.66366798999,58.876377630003844,53352.01112064001 2025-09-14,16:55:25.000,257,10981300,14605,0,1757868924,13008.697349539994,58.86227936999785,53352.01112064001 2025-09-14,16:55:26.000,257,10981222,14165,0,1757868925,13008.79165788,58.74949329000083,53351.96919792001 2025-09-14,16:55:27.000,257,10981276,14565,0,1757868926,13008.838812049995,58.66490373000124,53352.05304336 2025-09-14,16:55:28.000,257,10981213,14405,0,1757868927,13008.92638407999,58.70014937999804,53352.06003048001 2025-09-14,16:55:29.000,257,10981228,14565,0,1757868928,13008.92638407999,58.68605111999932,53352.07400472 2025-09-14,16:55:30.000,257,10981387,14445,0,1757868929,13008.919647769995,58.72129677000339,53351.99015928001 2025-09-14,16:55:31.000,257,10981149,14685,0,1757868930,13008.85228467,58.70014937999804,53352.01810776001 2025-09-14,16:55:32.000,257,10981277,14605,0,1757868931,13008.80513049999,58.75654242000019,53352.01112064001 2025-09-14,16:55:33.000,257,10981241,14325,0,1757868932,13008.77144895,58.73539503000211,53351.997146400005 2025-09-14,16:55:34.000,257,10981385,14365,0,1757868933,13008.74450370999,58.74244416000147,53351.997146400005 2025-09-14,16:55:35.000,257,10981232,14205,0,1757868934,13008.72429477999,58.74244416000147,53351.95522368 2025-09-14,16:55:36.000,257,10981392,14405,0,1757868935,13008.75124002,58.763591549999546,53351.98317216 2025-09-14,16:55:37.000,257,10981364,14365,0,1757868936,13008.71082216,58.74244416000147,53351.97618504 2025-09-14,16:55:38.000,257,10981362,14405,0,1757868937,13008.70408584999,58.876377630003844,53351.90631384 2025-09-14,16:55:39.000,257,10981319,14445,0,1757868938,13008.629986439999,58.84113197999977,53351.90631384 2025-09-14,16:55:40.000,257,10981305,14365,0,1757868939,13008.582832269989,58.827033720001054,53351.94124944001 2025-09-14,16:55:41.000,257,10981315,14645,0,1757868940,13008.596304889994,58.90457415000128,53351.948236560005 2025-09-14,16:55:42.000,257,10981261,14605,0,1757868941,13008.528941789998,58.812935460002336,53351.899326720006 2025-09-14,16:55:43.000,257,10981220,14405,0,1757868942,13008.589568579999,58.92572153999936,53351.948236560005 2025-09-14,16:55:44.000,257,10981340,14485,0,1757868943,13008.582832269989,58.869328500004485,53351.86439112 2025-09-14,16:55:45.000,257,10981360,14365,0,1757868944,13008.656931679994,58.869328500004485,53351.81548128 2025-09-14,16:55:46.000,257,10981263,14325,0,1757868945,13008.737767399994,58.96096719000343,53351.88535248 2025-09-14,16:55:47.000,257,10981331,14365,0,1757868946,13008.77144895,58.96801632000279,53351.94124944001 2025-09-14,16:55:48.000,257,10981222,14045,0,1757868947,13008.90617514999,59.059655010001734,53351.96919792001 2025-09-14,16:55:49.000,257,10981367,14285,0,1757868948,13008.879229909995,59.10194978999789,53351.9272752 2025-09-14,16:55:50.000,257,10981247,14725,0,1757868949,13008.8724936,59.179490219998115,53351.878365360004 2025-09-14,16:55:51.000,257,10981261,14605,0,1757868950,13008.91291146,59.172441089998756,53351.9272752 2025-09-14,16:55:52.000,257,10981210,14565,0,1757868951,13008.82533942999,59.221785000001546,53351.92028808001 2025-09-14,16:55:53.000,257,10981285,14365,0,1757868952,13008.838812049995,59.1301463100026,53351.948236560005 2025-09-14,16:55:54.000,257,10981368,14285,0,1757868953,13008.78492156999,59.20063761000347,53351.9622108 2025-09-14,16:55:55.000,257,10981232,14365,0,1757868954,13008.71082216,59.179490219998115,53351.997146400005 2025-09-14,16:55:56.000,257,10981261,14485,0,1757868955,13008.72429477999,59.10194978999789,53351.92028808001 2025-09-14,16:55:57.000,257,10981332,14445,0,1757868956,13008.72429477999,59.15834283000004,53352.032082 2025-09-14,16:55:58.000,257,10981245,14565,0,1757868957,13008.737767399994,59.10194978999789,53351.96919792001 2025-09-14,16:55:59.000,257,10981287,14485,0,1757868958,13008.76471263999,59.02440935999766,53351.9622108 2025-09-14,16:56:00.000,257,10981398,14285,0,1757868959,13008.818603119995,59.059655010001734,53351.99015928001 2025-09-14,16:56:01.000,257,10981222,14605,0,1757868960,13008.91291146,59.0314584900043,53351.98317216 2025-09-14,16:56:02.000,257,10981272,14565,0,1757868961,13008.919647769995,59.03850762000366,53351.96919792001 2025-09-14,16:56:03.000,257,10981242,14325,0,1757868962,13008.96680193999,59.10194978999789,53351.9272752 2025-09-14,16:56:04.000,257,10981318,14485,0,1757868963,13008.92638407999,59.15129370000068,53352.00413352 2025-09-14,16:56:05.000,257,10981259,14405,0,1757868964,13008.91291146,59.24293238999962,53351.99015928001 2025-09-14,16:56:06.000,257,10981333,14405,0,1757868965,13008.86575728999,59.235883260000264,53351.98317216 2025-09-14,16:56:07.000,257,10981233,14285,0,1757868966,13008.73103109,59.221785000001546,53352.01112064001 2025-09-14,16:56:08.000,257,10981303,14405,0,1757868967,13008.72429477999,59.25703064999834,53351.97618504 2025-09-14,16:56:09.000,257,10981299,14445,0,1757868968,13008.636722749994,59.33457107999857,53352.01810776001 2025-09-14,16:56:10.000,257,10981286,14445,0,1757868969,13008.629986439999,59.398013250000076,53351.9622108 2025-09-14,16:56:11.000,257,10981204,14405,0,1757868970,13008.562623339989,59.419160639998154,53352.05304336 2025-09-14,16:56:12.000,257,10981223,14565,0,1757868971,13008.528941789998,59.412111509998795,53351.98317216 2025-09-14,16:56:13.000,257,10981333,14685,0,1757868972,13008.576095959994,59.42620977000479,53351.99015928001 2025-09-14,16:56:14.000,257,10981281,14365,0,1757868973,13008.62325012999,59.32752194999921,53351.94124944001 2025-09-14,16:56:15.000,257,10981218,14565,0,1757868974,13008.677140609994,59.29227630000241,53351.96919792001 2025-09-14,16:56:16.000,257,10981210,14485,0,1757868975,13008.83207574,59.18653935000475,53351.92028808001 2025-09-14,16:56:17.000,257,10981265,14565,0,1757868976,13008.980274559995,59.24998151999898,53351.84342976001 2025-09-14,16:56:18.000,257,10981321,14485,0,1757868977,13009.067846589991,59.31342369000049,53351.86439112 2025-09-14,16:56:19.000,257,10981407,14765,0,1757868978,13009.121737069996,59.29227630000241,53351.89233960001 2025-09-14,16:56:20.000,257,10981304,14525,0,1757868979,13009.216045410001,59.32752194999921,53351.9272752 2025-09-14,16:56:21.000,257,10981192,14285,0,1757868980,13009.209309099992,59.42620977000479,53352.01112064001 2025-09-14,16:56:22.000,257,10981307,14365,0,1757868981,13009.236254340001,59.53899585000181,53352.01112064001 2025-09-14,16:56:23.000,257,10981343,14445,0,1757868982,13009.155418620001,59.7222732299997,53351.96919792001 2025-09-14,16:56:24.000,257,10981266,14365,0,1757868983,13008.98701086999,59.75046975000441,53351.93426232 2025-09-14,16:56:25.000,257,10981395,14525,0,1757868984,13008.879229909995,59.75751888000377,53352.046056240004 2025-09-14,16:56:26.000,257,10981228,14285,0,1757868985,13008.818603119995,59.79981365999993,53352.032082 2025-09-14,16:56:27.000,257,10981301,14365,0,1757868986,13008.79165788,59.78571540000121,53351.95522368 2025-09-14,16:56:28.000,257,10981312,14645,0,1757868987,13008.778185259995,59.806862789999286,53351.997146400005 2025-09-14,16:56:29.000,257,10981301,14445,0,1757868988,13008.83207574,59.644732799999474,53351.88535248 2025-09-14,16:56:30.000,257,10981294,14365,0,1757868989,13008.81186681,59.53899585000181,53351.98317216 2025-09-14,16:56:31.000,257,10981331,14565,0,1757868990,13008.95332932,59.517848460003734,53352.02509488 2025-09-14,16:56:32.000,257,10981393,14285,0,1757868991,13009.081319209996,59.43325890000415,53351.9272752 2025-09-14,16:56:33.000,257,10981404,14485,0,1757868992,13009.242990649996,59.42620977000479,53351.93426232 2025-09-14,16:56:34.000,257,10981342,14485,0,1757868993,13009.377716850002,59.30637456000113,53352.01112064001 2025-09-14,16:56:35.000,257,10981272,14685,0,1757868994,13009.472025189993,59.20063761000347,53351.98317216 2025-09-14,16:56:36.000,257,10981340,14285,0,1757868995,13009.566333529998,59.29227630000241,53351.948236560005 2025-09-14,16:56:37.000,257,10981295,14605,0,1757868996,13009.573069839993,59.36276760000328,53351.98317216 2025-09-14,16:56:38.000,257,10981246,14565,0,1757868997,13009.546124599998,59.510799330004374,53351.94124944001 2025-09-14,16:56:39.000,257,10981291,14325,0,1757868998,13009.431607329992,59.5883397600046,53352.01810776001 2025-09-14,16:56:40.000,257,10981267,14405,0,1757868999,13009.323826369997,59.694076710002264,53352.07400472 2025-09-14,16:56:41.000,257,10981293,14405,0,1757869000,13009.162154929996,59.82801018000464,53352.10894032001 2025-09-14,16:56:42.000,257,10981364,14525,0,1757869001,13009.04763765999,59.870304960000794,53351.997146400005 2025-09-14,16:56:43.000,257,10981229,14565,0,1757869002,13008.92638407999,59.919648870003584,53352.067017600006 2025-09-14,16:56:44.000,257,10981298,14485,0,1757869003,13008.83207574,59.97604190999846,53352.09496608 2025-09-14,16:56:45.000,257,10981267,14605,0,1757869004,13008.798394189995,59.95489452000038,53352.01810776001 2025-09-14,16:56:46.000,257,10981203,14405,0,1757869005,13008.798394189995,59.99014017000445,53351.997146400005 2025-09-14,16:56:47.000,257,10981239,14205,0,1757869006,13008.79165788,60.06768060000468,53352.07400472 2025-09-14,16:56:48.000,257,10981379,14205,0,1757869007,13008.82533942999,59.9689927799991,53352.15785016001 2025-09-14,16:56:49.000,257,10981280,14565,0,1757869008,13008.95332932,60.00423843000317,53352.12291456 2025-09-14,16:56:50.000,257,10981302,14365,0,1757869009,13009.067846589991,59.89145234999887,53352.00413352 2025-09-14,16:56:51.000,257,10981295,14565,0,1757869010,13009.189100169991,59.87735409000015,53352.115927440005 2025-09-14,16:56:52.000,257,10981258,14365,0,1757869011,13009.310353749992,59.694076710002264,53352.12291456 2025-09-14,16:56:53.000,257,10981322,14205,0,1757869012,13009.384453159997,59.687027580002905,53352.14387592 2025-09-14,16:56:54.000,257,10981269,14565,0,1757869013,13009.438343640002,59.7222732299997,53352.1718244 2025-09-14,16:56:55.000,257,10981467,14285,0,1757869014,13009.384453159997,59.70817497000098,53352.15086304 2025-09-14,16:56:56.000,257,10981353,14645,0,1757869015,13009.350771609992,59.70817497000098,53352.19278576 2025-09-14,16:56:57.000,257,10981304,14805,0,1757869016,13009.189100169991,59.82801018000464,53352.19977288 2025-09-14,16:56:58.000,257,10981213,14205,0,1757869017,13009.108264449991,59.74342061999778,53352.22073424 2025-09-14,16:56:59.000,257,10981344,14485,0,1757869018,13009.03416504,59.88440321999951,53352.25566984001 2025-09-14,16:57:00.000,257,10981308,14525,0,1757869019,13008.93312039,59.9689927799991,53352.26964408 2025-09-14,16:57:01.000,257,10981231,14365,0,1757869020,13008.90617514999,59.88440321999951,53352.22073424 2025-09-14,16:57:02.000,257,10981373,14325,0,1757869021,13008.899438839995,60.053582339998684,53352.18579864001 2025-09-14,16:57:03.000,257,10981358,14445,0,1757869022,13008.899438839995,60.10997538000083,53352.22772136001 2025-09-14,16:57:04.000,257,10981335,14405,0,1757869023,13008.980274559995,60.19456494000042,53352.18579864001 2025-09-14,16:57:05.000,257,10981229,14445,0,1757869024,13008.92638407999,60.29325275999872,53352.2416956 2025-09-14,16:57:06.000,257,10981287,14605,0,1757869025,13008.90617514999,60.265056240001286,53352.25566984001 2025-09-14,16:57:07.000,257,10981348,14285,0,1757869026,13008.879229909995,60.314400150004076,53352.15785016001 2025-09-14,16:57:08.000,257,10981217,14485,0,1757869027,13008.89270253,60.30735102000472,53352.213747120004 2025-09-14,16:57:09.000,257,10981420,14365,0,1757869028,13008.93312039,60.328498410002794,53352.27663120001 2025-09-14,16:57:10.000,257,10981284,14285,0,1757869029,13008.919647769995,60.37079318999895,53352.29060544 2025-09-14,16:57:11.000,257,10981339,14525,0,1757869030,13009.020692419996,60.20866319999914,53352.35348952001 2025-09-14,16:57:12.000,257,10981260,14725,0,1757869031,13008.98701086999,60.18751581000106,53352.36746376 2025-09-14,16:57:13.000,257,10981431,14365,0,1757869032,13009.081319209996,60.13817189999827,53352.2416956 2025-09-14,16:57:14.000,257,10981268,14365,0,1757869033,13009.148682309991,60.01833669000189,53352.26265696 2025-09-14,16:57:15.000,257,10981338,14565,0,1757869034,13009.256463270001,60.20161406999978,53352.25566984001 2025-09-14,16:57:16.000,257,10981157,14645,0,1757869035,13009.377716850002,60.145221030004905,53352.29060544 2025-09-14,16:57:17.000,257,10981417,14605,0,1757869036,13009.364244229997,60.20866319999914,53352.32554104001 2025-09-14,16:57:18.000,257,10981289,14365,0,1757869037,13009.377716850002,60.314400150004076,53352.19977288 2025-09-14,16:57:19.000,257,10981347,14405,0,1757869038,13009.263199579997,60.328498410002794,53352.29060544 2025-09-14,16:57:20.000,257,10981319,14365,0,1757869039,13009.242990649996,60.35669493000023,53352.24868272 2025-09-14,16:57:21.000,257,10981323,14725,0,1757869040,13009.182363859996,60.321449280003435,53352.40938648 2025-09-14,16:57:22.000,257,10981353,14605,0,1757869041,13009.108264449991,60.279154500000004,53352.283618320005 2025-09-14,16:57:23.000,257,10981372,14485,0,1757869042,13009.101528139996,60.279154500000004,53352.36047664 2025-09-14,16:57:24.000,257,10981365,14325,0,1757869043,13009.242990649996,60.30735102000472,53352.37445088001 2025-09-14,16:57:25.000,257,10981420,14565,0,1757869044,13009.202572789996,60.25095798000257,53352.32554104001 2025-09-14,16:57:26.000,257,10981302,14405,0,1757869045,13009.303617439997,60.272105370000645,53352.3115668 2025-09-14,16:57:27.000,257,10981279,14445,0,1757869046,13009.370980539992,60.24390885000321,53352.36047664 2025-09-14,16:57:28.000,257,10981424,14485,0,1757869047,13009.485497809997,60.25800711000193,53352.36047664 2025-09-14,16:57:29.000,257,10981207,14485,0,1757869048,13009.478761500002,60.25800711000193,53352.381438000004 2025-09-14,16:57:30.000,257,10981255,14645,0,1757869049,13009.478761500002,60.3919405800043,53352.34650240001 2025-09-14,16:57:31.000,257,10981260,14405,0,1757869050,13009.498970430002,60.36374405999959,53352.43034784 2025-09-14,16:57:32.000,257,10981300,14285,0,1757869051,13009.458552570002,60.42013710000174,53352.43733496 2025-09-14,16:57:33.000,257,10981295,14365,0,1757869052,13009.344035299997,60.53292317999876,53352.38842512 2025-09-14,16:57:34.000,257,10981270,14485,0,1757869053,13009.303617439997,60.57521796000219,53352.38842512 2025-09-14,16:57:35.000,257,10981289,14645,0,1757869054,13009.263199579997,60.58226709000155,53352.33951528 2025-09-14,16:57:36.000,257,10981267,14685,0,1757869055,13009.276672200001,60.554070570004114,53352.43034784 2025-09-14,16:57:37.000,257,10981344,14325,0,1757869056,13009.303617439997,60.61046360999899,53352.32554104001 2025-09-14,16:57:38.000,257,10981251,14525,0,1757869057,13009.269935889992,60.6386601300037,53352.36047664 2025-09-14,16:57:39.000,257,10981350,14405,0,1757869058,13009.337298990002,60.59636535000027,53352.39541224001 2025-09-14,16:57:40.000,257,10981403,14645,0,1757869059,13009.202572789996,60.61046360999899,53352.381438000004 2025-09-14,16:57:41.000,257,10981299,14605,0,1757869060,13009.189100169991,60.561119700003474,53352.381438000004 2025-09-14,16:57:42.000,257,10981203,14565,0,1757869061,13009.128473379991,60.462431879997894,53352.36746376 2025-09-14,16:57:43.000,257,10981235,14365,0,1757869062,13009.11500076,60.43423536000046,53352.332528160005 2025-09-14,16:57:44.000,257,10981271,14685,0,1757869063,13009.02742872999,60.41308797000238,53352.37445088001 2025-09-14,16:57:45.000,257,10981488,14365,0,1757869064,13009.01395611,60.33554754000215,53352.332528160005 2025-09-14,16:57:46.000,257,10981351,14725,0,1757869065,13008.98701086999,60.20866319999914,53352.43034784 2025-09-14,16:57:47.000,257,10981354,14485,0,1757869066,13008.97353825,60.25095798000257,53352.40938648 2025-09-14,16:57:48.000,257,10981335,14685,0,1757869067,13009.00721979999,60.1804666800017,53352.45829632 2025-09-14,16:57:49.000,257,10981233,14485,0,1757869068,13009.141945999996,60.215712329998496,53352.38842512 2025-09-14,16:57:50.000,257,10981090,14405,0,1757869069,13009.061110279996,60.12407363999955,53352.43034784 2025-09-14,16:57:51.000,257,10981338,14605,0,1757869070,13009.229518029992,60.24390885000321,53352.332528160005 2025-09-14,16:57:52.000,257,10981248,14325,0,1757869071,13009.269935889992,60.22981059000449,53352.451309200005 2025-09-14,16:57:53.000,257,10981085,14325,0,1757869072,13009.303617439997,60.215712329998496,53352.40938648 2025-09-14,16:57:54.000,257,10981242,14725,0,1757869073,13009.337298990002,60.314400150004076,53352.49323192001 2025-09-14,16:57:55.000,257,10981326,14445,0,1757869074,13009.189100169991,60.37784231999831,53352.4163736 2025-09-14,16:57:56.000,257,10981208,14485,0,1757869075,13009.148682309991,60.43423536000046,53352.50720616 2025-09-14,16:57:57.000,257,10981260,14405,0,1757869076,13009.067846589991,60.58931622000091,53352.51419328001 2025-09-14,16:57:58.000,257,10981250,14645,0,1757869077,13009.01395611,60.497677530001965,53352.49323192001 2025-09-14,16:57:59.000,257,10981249,14365,0,1757869078,13008.89270253,60.48357927000325,53352.53515464 2025-09-14,16:58:00.000,257,10981352,14405,0,1757869079,13008.757976329995,60.37784231999831,53352.451309200005 2025-09-14,16:58:01.000,257,10981233,14485,0,1757869080,13008.582832269989,60.25800711000193,53352.4862448 2025-09-14,16:58:02.000,257,10981320,14325,0,1757869081,13008.60304119999,60.16636842000298,53352.52118040001 2025-09-14,16:58:03.000,257,10981324,14685,0,1757869082,13008.576095959994,60.20161406999978,53352.451309200005 2025-09-14,16:58:04.000,257,10981394,14725,0,1757869083,13008.535678099994,60.03243495000061,53352.451309200005 2025-09-14,16:58:05.000,257,10981338,14565,0,1757869084,13008.629986439999,60.02538582000125,53352.40938648 2025-09-14,16:58:06.000,257,10981245,14525,0,1757869085,13008.70408584999,60.11702451000019,53352.50720616 2025-09-14,16:58:07.000,257,10981330,14405,0,1757869086,13008.75124002,60.23685972000385,53352.43733496 2025-09-14,16:58:08.000,257,10981372,14485,0,1757869087,13008.84554835999,60.3919405800043,53352.38842512 2025-09-14,16:58:09.000,257,10981258,14205,0,1757869088,13008.86575728999,60.511775790000684,53352.39541224001 2025-09-14,16:58:10.000,257,10981304,14565,0,1757869089,13008.81186681,60.71620056000393,53352.29759256 2025-09-14,16:58:11.000,257,10981291,14645,0,1757869090,13008.68387691999,60.82193751000159,53352.37445088001 2025-09-14,16:58:12.000,257,10981258,14565,0,1757869091,13008.589568579999,60.864232289997744,53352.42336072001 2025-09-14,16:58:13.000,257,10981387,14565,0,1757869092,13008.60304119999,60.93472358999861,53352.36746376 2025-09-14,16:58:14.000,257,10981258,14365,0,1757869093,13008.549150719999,60.92767445999925,53352.43034784 2025-09-14,16:58:15.000,257,10981293,14445,0,1757869094,13008.562623339989,60.786691860004794,53352.46528344 2025-09-14,16:58:16.000,257,10981210,14685,0,1757869095,13008.508732859998,60.77964272999816,53352.40938648 2025-09-14,16:58:17.000,257,10981249,14365,0,1757869096,13008.528941789998,60.70915143000457,53352.4163736 2025-09-14,16:58:18.000,257,10981310,14725,0,1757869097,13008.555887029994,60.58226709000155,53352.39541224001 2025-09-14,16:58:19.000,257,10981364,14045,0,1757869098,13008.488523929998,60.490628400002606,53352.381438000004 2025-09-14,16:58:20.000,257,10981364,14525,0,1757869099,13008.488523929998,60.34964580000087,53352.43034784 2025-09-14,16:58:21.000,257,10981340,14645,0,1757869100,13008.475051309993,60.265056240001286,53352.381438000004 2025-09-14,16:58:22.000,257,10981333,14445,0,1757869101,13008.427897139998,60.28620362999936,53352.43034784 2025-09-14,16:58:23.000,257,10981246,14365,0,1757869102,13008.340325110003,60.33554754000215,53352.37445088001 2025-09-14,16:58:24.000,257,10981241,14645,0,1757869103,13008.299907250002,60.30735102000472,53352.36746376 2025-09-14,16:58:25.000,257,10981260,14645,0,1757869104,13008.340325110003,60.37079318999895,53352.36746376 2025-09-14,16:58:26.000,257,10981379,14765,0,1757869105,13008.367270349998,60.37784231999831,53352.36746376 2025-09-14,16:58:27.000,257,10981310,14565,0,1757869106,13008.380742969988,60.561119700003474,53352.37445088001 2025-09-14,16:58:28.000,257,10981320,14405,0,1757869107,13008.481787619989,60.58226709000155,53352.38842512 2025-09-14,16:58:29.000,257,10981306,14125,0,1757869108,13008.555887029994,60.65275839000242,53352.33951528 2025-09-14,16:58:30.000,257,10981387,14485,0,1757869109,13008.569359649999,60.82898664000095,53352.32554104001 2025-09-14,16:58:31.000,257,10981200,14565,0,1757869110,13008.616513819994,60.94177271999797,53352.234708480006 2025-09-14,16:58:32.000,257,10981274,14365,0,1757869111,13008.66366798999,60.93472358999861,53352.27663120001 2025-09-14,16:58:33.000,257,10981362,14365,0,1757869112,13008.72429477999,60.92767445999925,53352.29060544 2025-09-14,16:58:34.000,257,10981335,14365,0,1757869113,13008.798394189995,60.906527070001175,53352.35348952001 2025-09-14,16:58:35.000,257,10981292,14365,0,1757869114,13008.818603119995,60.857183159998385,53352.42336072001 2025-09-14,16:58:36.000,257,10981239,14445,0,1757869115,13008.95332932,60.786691860004794,53352.332528160005 2025-09-14,16:58:37.000,257,10981265,14365,0,1757869116,13008.95332932,60.730298820002645,53352.40938648 2025-09-14,16:58:38.000,257,10981359,14565,0,1757869117,13009.02742872999,60.80079012000351,53352.40938648 2025-09-14,16:58:39.000,257,10981198,14525,0,1757869118,13008.98701086999,60.80079012000351,53352.381438000004 2025-09-14,16:58:40.000,257,10981299,14605,0,1757869119,13008.90617514999,60.857183159998385,53352.31855392 2025-09-14,16:58:41.000,257,10981314,14605,0,1757869120,13009.01395611,60.962920110003324,53352.35348952001 2025-09-14,16:58:42.000,257,10981479,14325,0,1757869121,13008.899438839995,60.92062532999989,53352.42336072001 2025-09-14,16:58:43.000,257,10981284,14365,0,1757869122,13008.838812049995,61.06160793000163,53352.381438000004 2025-09-14,16:58:44.000,257,10981190,14525,0,1757869123,13008.757976329995,61.146197490001214,53352.38842512 2025-09-14,16:58:45.000,257,10981416,14565,0,1757869124,13008.677140609994,61.18144313999801,53352.36746376 2025-09-14,16:58:46.000,257,10981194,14445,0,1757869125,13008.71082216,61.096853579998424,53352.31855392 2025-09-14,16:58:47.000,257,10981267,14565,0,1757869126,13008.75124002,61.082755319999706,53352.42336072001 2025-09-14,16:58:48.000,257,10981242,14485,0,1757869127,13008.737767399994,60.9840675000014,53352.42336072001 2025-09-14,16:58:49.000,257,10981251,14285,0,1757869128,13008.85228467,60.948821850004606,53352.30457968001 2025-09-14,16:58:50.000,257,10981325,14565,0,1757869129,13008.980274559995,60.87128142000438,53352.34650240001 2025-09-14,16:58:51.000,257,10981254,14525,0,1757869130,13009.121737069996,60.94177271999797,53352.42336072001 2025-09-14,16:58:52.000,257,10981377,14605,0,1757869131,13009.195836480001,60.955870980003965,53352.38842512 2025-09-14,16:58:53.000,257,10981342,14525,0,1757869132,13009.249726959992,61.01226401999884,53352.3115668 2025-09-14,16:58:54.000,257,10981211,14605,0,1757869133,13009.357507920002,61.0193131499982,53352.34650240001 2025-09-14,16:58:55.000,257,10981374,14725,0,1757869134,13009.290144819992,61.075706190000346,53352.402399360006 2025-09-14,16:58:56.000,257,10981346,14485,0,1757869135,13009.222781719996,61.11800097000378,53352.60502584 2025-09-14,16:58:57.000,257,10981429,14565,0,1757869136,13009.202572789996,61.146197490001214,53352.451309200005 2025-09-14,16:58:58.000,257,10981327,14365,0,1757869137,13009.168891239991,61.15324662000057,53352.43034784 2025-09-14,16:58:59.000,257,10981331,14245,0,1757869138,13009.0745829,61.00521488999948,53352.51419328001 2025-09-14,16:59:00.000,257,10981449,14645,0,1757869139,13008.99374718,60.99111663000076,53352.52118040001 2025-09-14,16:59:01.000,257,10981364,14285,0,1757869140,13009.061110279996,60.850134029999026,53352.52118040001 2025-09-14,16:59:02.000,257,10981352,14485,0,1757869141,13009.128473379991,60.786691860004794,53352.47925768 2025-09-14,16:59:03.000,257,10981451,14565,0,1757869142,13009.222781719996,60.75849534000008,53352.451309200005 2025-09-14,16:59:04.000,257,10981358,14565,0,1757869143,13009.290144819992,60.82898664000095,53352.61201296001 2025-09-14,16:59:05.000,257,10981284,14565,0,1757869144,13009.330562679992,60.81488838000223,53352.619000080005 2025-09-14,16:59:06.000,257,10981180,14565,0,1757869145,13009.357507920002,60.84308489999967,53352.619000080005 2025-09-14,16:59:07.000,257,10981209,14565,0,1757869146,13009.357507920002,60.92062532999989,53352.52816752 2025-09-14,16:59:08.000,257,10981224,14565,0,1757869147,13009.472025189993,61.02636228000483,53352.53515464 2025-09-14,16:59:09.000,257,10981386,14445,0,1757869148,13009.525915669998,61.096853579998424,53352.61201296001 2025-09-14,16:59:10.000,257,10981324,14245,0,1757869149,13009.498970430002,61.04750967000291,53352.59105160001 2025-09-14,16:59:11.000,257,10981384,14485,0,1757869150,13009.579806149988,61.04046054000355,53352.61201296001 2025-09-14,16:59:12.000,257,10981271,14485,0,1757869151,13009.694323419993,60.948821850004606,53352.667909920005 2025-09-14,16:59:13.000,257,10981339,14485,0,1757869152,13009.714532349994,60.962920110003324,53352.66092280001 2025-09-14,16:59:14.000,257,10981356,14565,0,1757869153,13009.869467479999,60.94177271999797,53352.6259872 2025-09-14,16:59:15.000,257,10981159,14485,0,1757869154,13009.815576999994,60.89242881000246,53352.84258792 2025-09-14,16:59:16.000,257,10981244,14205,0,1757869155,13009.788631759999,60.87833055000374,53352.73079400001 2025-09-14,16:59:17.000,257,10981190,14325,0,1757869156,13009.84252223999,60.92062532999989,53352.667909920005 2025-09-14,16:59:18.000,257,10981300,14685,0,1757869157,13009.781895449989,60.94177271999797,53352.75175536 2025-09-14,16:59:19.000,257,10981372,14245,0,1757869158,13009.754950209994,61.0193131499982,53352.66092280001 2025-09-14,16:59:20.000,257,10981383,14205,0,1757869159,13009.694323419993,61.00521488999948,53352.73079400001 2025-09-14,16:59:21.000,257,10981360,14445,0,1757869160,13009.633696629993,61.0193131499982,53352.7657296 2025-09-14,16:59:22.000,257,10981319,14365,0,1757869161,13009.808840689999,61.139148360001855,53352.6958584 2025-09-14,16:59:23.000,257,10981388,14525,0,1757869162,13009.876203789994,61.02636228000483,53352.91944624 2025-09-14,16:59:24.000,257,10981253,14285,0,1757869163,13010.05134785,61.20259053000336,53352.884510640004 2025-09-14,16:59:25.000,257,10981439,14565,0,1757869164,13010.280382389996,61.11800097000378,53352.786690960005 2025-09-14,16:59:26.000,257,10981437,14565,0,1757869165,13010.502680619997,61.16734487999929,53352.85656216001 2025-09-14,16:59:27.000,257,10981118,14285,0,1757869166,13010.549834789992,61.23783618000016,53352.91245912 2025-09-14,16:59:28.000,257,10981417,14645,0,1757869167,13010.617197890002,61.139148360001855,53352.89848488001 2025-09-14,16:59:29.000,257,10981184,14645,0,1757869168,13010.704769919997,61.195541400004004,53353.02425304001 2025-09-14,16:59:30.000,257,10981378,14485,0,1757869169,13010.738451470002,61.51275225000427,53353.08713712 2025-09-14,16:59:31.000,257,10981359,14565,0,1757869170,13010.617197890002,61.4422609500034,53352.82861368001 2025-09-14,16:59:32.000,257,10981353,14325,0,1757869171,13010.509416929992,61.4422609500034,53352.91245912 2025-09-14,16:59:33.000,257,10981470,14365,0,1757869172,13010.475735380001,61.533899640002346,53353.03124016 2025-09-14,16:59:34.000,257,10981228,14765,0,1757869173,13010.394899660001,61.47045747000084,53352.99630456001 2025-09-14,16:59:35.000,257,10981292,14205,0,1757869174,13010.33427287,61.30127835000167,53353.01726592001 2025-09-14,16:59:36.000,257,10981137,14325,0,1757869175,13010.435317520001,61.308327480001026,53352.91944624 2025-09-14,16:59:37.000,257,10981064,14285,0,1757869176,13010.428581209992,61.41406442999869,53353.122072720005 2025-09-14,16:59:38.000,257,10981541,14285,0,1757869177,13010.556571100002,61.146197490001214,53353.34566056 2025-09-14,16:59:39.000,257,10981410,14565,0,1757869178,13010.650879439992,61.16734487999929,53353.122072720005 2025-09-14,16:59:40.000,257,10981207,14525,0,1757869179,13010.832759809993,60.99111663000076,53353.14303408001 2025-09-14,16:59:41.000,257,10981198,14485,0,1757869180,13010.832759809993,61.195541400004004,53353.12905984 2025-09-14,16:59:42.000,257,10981180,14245,0,1757869181,13011.06179434999,61.195541400004004,53353.04521440001 2025-09-14,16:59:43.000,257,10981403,14285,0,1757869182,13010.980958629989,61.5761944199985,53353.22687952 2025-09-14,16:59:44.000,257,10981418,14365,0,1757869183,13010.974222319994,61.50570312000491,53353.17796968 2025-09-14,16:59:45.000,257,10981315,14605,0,1757869184,13010.839496119988,61.68193137000344,53353.219892400004 2025-09-14,16:59:46.000,257,10981210,14525,0,1757869185,13010.745187779998,61.70307876000152,53353.22687952 2025-09-14,16:59:47.000,257,10981364,14405,0,1757869186,13010.691297299993,61.75242267000431,53353.24784088 2025-09-14,16:59:48.000,257,10981385,14165,0,1757869187,13010.610461579992,61.724226149999595,53353.29675072 2025-09-14,16:59:49.000,257,10981272,14365,0,1757869188,13010.448790139992,61.51275225000427,53353.26880224 2025-09-14,16:59:50.000,257,10981158,14365,0,1757869189,13010.462262759997,61.4422609500034,53353.26181512001 2025-09-14,16:59:51.000,257,10981366,14325,0,1757869190,13010.596988960002,61.39291704000061,53353.28277648001 2025-09-14,16:59:52.000,257,10981381,14285,0,1757869191,13010.603725269997,61.315376610000385,53353.19194392001 2025-09-14,16:59:53.000,257,10981459,14405,0,1757869192,13010.691297299993,61.16029574999993,53353.24784088 2025-09-14,16:59:54.000,257,10981155,14365,0,1757869193,13010.920331839989,61.125050100003136,53353.24784088 2025-09-14,16:59:55.000,257,10981288,14325,0,1757869194,13010.980958629989,61.075706190000346,53353.219892400004 2025-09-14,16:59:56.000,257,10981358,14605,0,1757869195,13011.095475899994,61.17439400999865,53353.38059616001 2025-09-14,16:59:57.000,257,10981311,14205,0,1757869196,13011.10221220999,61.188492270004645,53353.26880224 2025-09-14,16:59:58.000,257,10981266,14565,0,1757869197,13010.933804459994,61.2307870500008,53353.41553176 2025-09-14,16:59:59.000,257,10981152,14445,0,1757869198,13010.927068149998,61.15324662000057,53353.36662192 2025-09-14,17:00:00.000,257,10981349,14285,0,1757869199,13010.826023499998,61.20259053000336,53353.40155752001 2025-09-14,17:00:01.000,257,10981247,14365,0,1757869200,13010.839496119988,61.2307870500008,53353.34566056 2025-09-14,17:00:02.000,257,10981185,14565,0,1757869201,13010.724978849998,61.17439400999865,53353.42950600001 2025-09-14,17:00:03.000,257,10981390,14325,0,1757869202,13010.718242540002,61.18144313999801,53353.35264768001 2025-09-14,17:00:04.000,257,10981026,14685,0,1757869203,13010.758660400003,61.16029574999993,53353.3945704 2025-09-14,17:00:05.000,257,10981190,14285,0,1757869204,13010.852968739993,61.25193443999888,53353.38059616001 2025-09-14,17:00:06.000,257,10981311,14525,0,1757869205,13010.900122909989,61.315376610000385,53353.37360904 2025-09-14,17:00:07.000,257,10981225,14525,0,1757869206,13010.913595529993,61.322425739999744,53353.36662192 2025-09-14,17:00:08.000,257,10981168,14365,0,1757869207,13010.933804459994,61.35062226000446,53353.3945704 2025-09-14,17:00:09.000,257,10981213,14565,0,1757869208,13010.974222319994,61.34357312999782,53353.30373784 2025-09-14,17:00:10.000,257,10981082,14365,0,1757869209,13011.10894852,61.371769650002534,53353.40155752001 2025-09-14,17:00:11.000,257,10981300,14205,0,1757869210,13011.028112799999,61.41406442999869,53353.457454480005 2025-09-14,17:00:12.000,257,10981293,14525,0,1757869211,13011.075266969994,61.33652399999846,53353.51335144 2025-09-14,17:00:13.000,257,10981419,14645,0,1757869212,13011.001167559989,61.40701529999933,53353.49937720001 2025-09-14,17:00:14.000,257,10981308,14525,0,1757869213,13010.960749699989,61.34357312999782,53353.43649312 2025-09-14,17:00:15.000,257,10981298,14725,0,1757869214,13010.893386599993,61.25193443999888,53353.4644416 2025-09-14,17:00:16.000,257,10981350,14445,0,1757869215,13010.832759809993,60.99111663000076,53353.4644416 2025-09-14,17:00:17.000,257,10981314,14485,0,1757869216,13010.792341949993,60.96996924000268,53353.42251888 2025-09-14,17:00:18.000,257,10981259,14325,0,1757869217,13010.684560989997,60.624561869997706,53353.4644416 2025-09-14,17:00:19.000,257,10981260,14605,0,1757869218,13010.603725269997,60.58226709000155,53353.43649312 2025-09-14,17:00:20.000,257,10981286,14525,0,1757869219,13010.563307409997,60.40603884000302,53353.52033856001 2025-09-14,17:00:21.000,257,10981363,14605,0,1757869220,13010.529625859992,60.22981059000449,53353.43649312 2025-09-14,17:00:22.000,257,10981328,14725,0,1757869221,13010.610461579992,60.095877120002115,53353.45046736001 2025-09-14,17:00:23.000,257,10981216,14605,0,1757869222,13010.637406820002,60.17341755000234,53353.43649312 2025-09-14,17:00:24.000,257,10981328,14645,0,1757869223,13010.745187779998,60.095877120002115,53353.47142872 2025-09-14,17:00:25.000,257,10981143,14525,0,1757869224,13010.724978849998,60.13817189999827,53353.338673440005 2025-09-14,17:00:26.000,257,10981347,14565,0,1757869225,13010.799078259988,60.081778860003396,53353.37360904 2025-09-14,17:00:27.000,257,10981343,14565,0,1757869226,13010.866441359998,60.07472973000404,53353.33168632001 2025-09-14,17:00:28.000,257,10981260,14565,0,1757869227,13010.751924089993,60.02538582000125,53353.35963480001 2025-09-14,17:00:29.000,257,10981405,14325,0,1757869228,13010.765396709998,59.92669800000294,53353.254828 2025-09-14,17:00:30.000,257,10981418,14605,0,1757869229,13010.691297299993,59.863255830001435,53353.31072496001 2025-09-14,17:00:31.000,257,10981306,14805,0,1757869230,13010.576780030002,59.72932235999906,53353.28277648001 2025-09-14,17:00:32.000,257,10981038,14365,0,1757869231,13010.462262759997,59.637683670000115,53353.24784088 2025-09-14,17:00:33.000,257,10981410,14365,0,1757869232,13010.354481800001,59.55309411000053,53353.338673440005 2025-09-14,17:00:34.000,257,10981278,14445,0,1757869233,13010.219755599996,59.48260280999966,53353.27578936 2025-09-14,17:00:35.000,257,10981431,14445,0,1757869234,13010.179337739995,59.39096412000072,53353.254828 2025-09-14,17:00:36.000,257,10981144,14525,0,1757869235,13010.04461153999,59.38391499000136,53353.29675072 2025-09-14,17:00:37.000,257,10981399,14565,0,1757869236,13009.997457369995,59.29227630000241,53353.34566056 2025-09-14,17:00:38.000,257,10981129,14405,0,1757869237,13009.977248439995,59.29932543000177,53353.16399544001 2025-09-14,17:00:39.000,257,10981264,14445,0,1757869238,13009.94356688999,59.20063761000347,53353.20591816 2025-09-14,17:00:40.000,257,10981339,14685,0,1757869239,13010.01092999,59.30637456000113,53353.26181512001 2025-09-14,17:00:41.000,257,10981284,14605,0,1757869240,13009.97051213,59.179490219998115,53353.22687952 2025-09-14,17:00:42.000,257,10981320,14485,0,1757869241,13009.829049619999,59.12309718000324,53353.26181512001 2025-09-14,17:00:43.000,257,10981286,14445,0,1757869242,13009.802104379989,59.0314584900043,53353.28277648001 2025-09-14,17:00:44.000,257,10981319,14685,0,1757869243,13009.728004969998,58.97506545000215,53353.170982560005 2025-09-14,17:00:45.000,257,10981386,14605,0,1757869244,13009.546124599998,58.95391806000407,53353.20591816 2025-09-14,17:00:46.000,257,10981386,14565,0,1757869245,13009.397925780002,58.85523023999849,53353.14303408001 2025-09-14,17:00:47.000,257,10981388,14765,0,1757869246,13009.283408509997,58.71424764000403,53353.17796968 2025-09-14,17:00:48.000,257,10981325,14285,0,1757869247,13009.148682309991,58.70719851000467,53353.05918864 2025-09-14,17:00:49.000,257,10981277,14445,0,1757869248,13009.01395611,58.587363300001016,53353.08015 2025-09-14,17:00:50.000,257,10981272,14565,0,1757869249,13008.939856699995,58.51687200000015,53353.16399544001 2025-09-14,17:00:51.000,257,10981398,14485,0,1757869250,13008.879229909995,58.44638069999928,53353.12905984 2025-09-14,17:00:52.000,257,10981258,14245,0,1757869251,13008.737767399994,58.34064375000162,53353.11508560001 2025-09-14,17:00:53.000,257,10981250,14685,0,1757869252,13008.757976329995,58.33359462000226,53353.06617576001 2025-09-14,17:00:54.000,257,10981221,14205,0,1757869253,13008.71082216,58.25605419000203,53352.99630456001 2025-09-14,17:00:55.000,257,10981256,14485,0,1757869254,13008.68387691999,58.143268109997734,53353.073162880006 2025-09-14,17:00:56.000,257,10981267,14525,0,1757869255,13008.629986439999,58.009334640002635,53352.954381840005 2025-09-14,17:00:57.000,257,10981362,14405,0,1757869256,13008.596304889994,57.98113811999792,53352.954381840005 2025-09-14,17:00:58.000,257,10981362,14525,0,1757869257,13008.481787619989,57.903597689997696,53352.89848488001 2025-09-14,17:00:59.000,257,10981411,14405,0,1757869258,13008.468314999998,57.903597689997696,53352.91245912 2025-09-14,17:01:00.000,257,10981351,14565,0,1757869259,13008.326852489998,57.91064682000433,53352.84957504001 2025-09-14,17:01:01.000,257,10981313,14365,0,1757869260,13008.299907250002,57.91769595000369,53352.89848488001 2025-09-14,17:01:02.000,257,10981187,14405,0,1757869261,13008.138235810002,57.89654855999834,53352.884510640004 2025-09-14,17:01:03.000,257,10981308,14285,0,1757869262,13008.124763189997,57.8683520400009,53352.85656216001 2025-09-14,17:01:04.000,257,10981357,14365,0,1757869263,13008.010245919992,57.91769595000369,53352.8705364 2025-09-14,17:01:05.000,257,10981279,14485,0,1757869264,13007.983300679996,57.92474508000305,53352.80765232001 2025-09-14,17:01:06.000,257,10981402,14565,0,1757869265,13007.868783409991,57.967039859999204,53352.786690960005 2025-09-14,17:01:07.000,257,10981388,14445,0,1757869266,13007.83510186,58.002285510003276,53352.74476824 2025-09-14,17:01:08.000,257,10981285,14485,0,1757869267,13007.72732089999,58.016383770001994,53352.68188416001 2025-09-14,17:01:09.000,257,10981267,14485,0,1757869268,13007.599331009995,58.0798259400035,53352.53515464 2025-09-14,17:01:10.000,257,10981211,14645,0,1757869269,13007.599331009995,58.192612020000524,53352.52118040001 2025-09-14,17:01:11.000,257,10981260,14205,0,1757869270,13007.599331009995,58.27720158000011,53352.56310312001 2025-09-14,17:01:12.000,257,10981276,14485,0,1757869271,13007.52523159999,58.27720158000011,53352.52118040001 2025-09-14,17:01:13.000,257,10981446,14605,0,1757869272,13007.410714329999,58.361791139999696,53352.47227056001 2025-09-14,17:01:14.000,257,10981281,14525,0,1757869273,13007.309669679998,58.44638069999928,53352.4862448 2025-09-14,17:01:15.000,257,10981373,14365,0,1757869274,13007.269251819998,58.48162635000335,53352.4862448 2025-09-14,17:01:16.000,257,10981217,14645,0,1757869275,13007.080635140002,58.587363300001016,53352.556116 2025-09-14,17:01:17.000,257,10981371,14565,0,1757869276,13007.006535729997,58.60851068999909,53352.49323192001 2025-09-14,17:01:18.000,257,10981199,14565,0,1757869277,13006.878545840002,58.594412430000375,53352.49323192001 2025-09-14,17:01:19.000,257,10981329,14525,0,1757869278,13006.750555949991,58.65785460000188,53352.43733496 2025-09-14,17:01:20.000,257,10981214,14525,0,1757869279,13006.582148199996,58.66490373000124,53352.36746376 2025-09-14,17:01:21.000,257,10981214,14405,0,1757869280,13006.50804878999,58.6719528600006,53352.36746376 2025-09-14,17:01:22.000,257,10981199,14525,0,1757869281,13006.36658627999,58.770640679998905,53352.43034784 2025-09-14,17:01:23.000,257,10981539,14365,0,1757869282,13006.22512376999,58.7847389400049,53352.381438000004 2025-09-14,17:01:24.000,257,10981362,14725,0,1757869283,13006.029770779998,58.770640679998905,53352.26964408 2025-09-14,17:01:25.000,257,10981501,14525,0,1757869284,13005.996089229993,58.74949329000083,53352.283618320005 2025-09-14,17:01:26.000,257,10981351,14805,0,1757869285,13005.962407679988,58.6719528600006,53352.25566984001 2025-09-14,17:01:27.000,257,10981304,14765,0,1757869286,13005.935462439993,58.75654242000019,53352.22073424 2025-09-14,17:01:28.000,257,10981481,14405,0,1757869287,13005.854626719993,58.763591549999546,53352.06003048001 2025-09-14,17:01:29.000,257,10981305,14485,0,1757869288,13005.928726129998,58.819984590001695,53352.1718244 2025-09-14,17:01:30.000,257,10981336,14365,0,1757869289,13005.901780890003,58.84818110999913,53352.13688880001 2025-09-14,17:01:31.000,257,10981390,14765,0,1757869290,13005.881571960002,58.97506545000215,53352.03906912001 2025-09-14,17:01:32.000,257,10981242,14445,0,1757869291,13005.767054689997,58.97506545000215,53352.06003048001 2025-09-14,17:01:33.000,257,10981460,14445,0,1757869292,13005.706427899997,59.045556750003016,53352.01112064001 2025-09-14,17:01:34.000,257,10981289,14645,0,1757869293,13005.591910629992,59.172441089998756,53352.00413352 2025-09-14,17:01:35.000,257,10981290,14445,0,1757869294,13005.538020150001,59.32047281999985,53351.90631384 2025-09-14,17:01:36.000,257,10981328,14405,0,1757869295,13005.551492769991,59.39096412000072,53351.84342976001 2025-09-14,17:01:37.000,257,10981321,14565,0,1757869296,13005.531283839991,59.49670106999838,53351.85041688001 2025-09-14,17:01:38.000,257,10981206,14725,0,1757869297,13005.558229080001,59.517848460003734,53351.86439112 2025-09-14,17:01:39.000,257,10981281,14325,0,1757869298,13005.591910629992,59.70112584000162,53351.76657144 2025-09-14,17:01:40.000,257,10981305,14445,0,1757869299,13005.659273730002,59.94079626000166,53351.83644264 2025-09-14,17:01:41.000,257,10981312,14605,0,1757869300,13005.632328489992,60.03243495000061,53351.7875328 2025-09-14,17:01:42.000,257,10981349,14365,0,1757869301,13005.618855870001,60.279154500000004,53351.84342976001 2025-09-14,17:01:43.000,257,10981343,14445,0,1757869302,13005.605383249997,60.37079318999895,53351.7176616 2025-09-14,17:01:44.000,257,10981402,14205,0,1757869303,13005.511074909991,60.4271862300011,53351.76657144 2025-09-14,17:01:45.000,257,10981332,14405,0,1757869304,13005.4369755,60.63161100000434,53351.731635840006 2025-09-14,17:01:46.000,257,10981238,14485,0,1757869305,13005.22814988999,60.65980752000178,53351.75958432 2025-09-14,17:01:47.000,257,10981308,14365,0,1757869306,13005.11363262,60.673905780000496,53351.661764640005 2025-09-14,17:01:48.000,257,10981334,14645,0,1757869307,13004.98564272999,60.5258740499994,53351.75259720001 2025-09-14,17:01:49.000,257,10981404,14365,0,1757869308,13004.98564272999,60.65275839000242,53351.77355856001 2025-09-14,17:01:50.000,257,10981279,14565,0,1757869309,13004.96543379999,60.58226709000155,53351.72464872001 2025-09-14,17:01:51.000,257,10981334,14565,0,1757869310,13004.992379039999,60.53997230999812,53351.60586768001 2025-09-14,17:01:52.000,257,10981383,14445,0,1757869311,13005.07321476,60.51882492000004,53351.64080328 2025-09-14,17:01:53.000,257,10981176,14485,0,1757869312,13005.120368929995,60.47653014000389,53351.494073760005 2025-09-14,17:01:54.000,257,10981315,14365,0,1757869313,13005.17425941,60.51882492000004,53351.515035120006 2025-09-14,17:01:55.000,257,10981247,14565,0,1757869314,13005.21467727,60.61046360999899,53351.48009952 2025-09-14,17:01:56.000,257,10981252,14565,0,1757869315,13005.26856774999,60.61046360999899,53351.53599648001 2025-09-14,17:01:57.000,257,10981318,14205,0,1757869316,13005.322458229995,60.77964272999816,53351.55695784001 2025-09-14,17:01:58.000,257,10981268,14765,0,1757869317,13005.18773202999,60.89242881000246,53351.45913816 2025-09-14,17:01:59.000,257,10981237,14485,0,1757869318,13005.08668737999,60.99816576000012,53351.50804800001 2025-09-14,17:02:00.000,257,10981311,14485,0,1757869319,13004.999115349994,61.05455880000227,53351.4731124 2025-09-14,17:02:01.000,257,10981329,14405,0,1757869320,13004.972170109999,61.125050100003136,53351.38227984 2025-09-14,17:02:02.000,257,10981313,14885,0,1757869321,13004.891334389999,61.17439400999865,53351.52202224 2025-09-14,17:02:03.000,257,10981359,14685,0,1757869322,13004.884598079989,61.22373792000144,53351.41022832 2025-09-14,17:02:04.000,257,10981317,14525,0,1757869323,13004.904807009989,61.33652399999846,53351.41022832 2025-09-14,17:02:05.000,257,10981250,14645,0,1757869324,13004.877861769994,61.34357312999782,53351.35433136 2025-09-14,17:02:06.000,257,10981376,14565,0,1757869325,13004.830707599998,61.35062226000446,53351.31240864 2025-09-14,17:02:07.000,257,10981414,14605,0,1757869326,13004.877861769994,61.44931008000276,53351.375292720004 2025-09-14,17:02:08.000,257,10981271,14565,0,1757869327,13004.951961179999,61.533899640002346,53351.18664048 2025-09-14,17:02:09.000,257,10981284,14285,0,1757869328,13004.850916529998,61.62553833000129,53351.38227984 2025-09-14,17:02:10.000,257,10981285,14685,0,1757869329,13005.08668737999,61.60439094000321,53351.277473040005 2025-09-14,17:02:11.000,257,10981286,14445,0,1757869330,13005.079951069994,61.547997900001064,53351.277473040005 2025-09-14,17:02:12.000,257,10981194,14605,0,1757869331,13005.21467727,61.65373484999873,53351.22157608001 2025-09-14,17:02:13.000,257,10981431,14285,0,1757869332,13005.201204649995,61.69602963000216,53351.2634988 2025-09-14,17:02:14.000,257,10981318,14605,0,1757869333,13005.21467727,61.597341810003854,53351.36131848 2025-09-14,17:02:15.000,257,10981232,14565,0,1757869334,13005.29551299,61.65373484999873,53351.34035712001 2025-09-14,17:02:16.000,257,10981341,14645,0,1757869335,13005.282040369995,61.65373484999873,53351.34035712001 2025-09-14,17:02:17.000,257,10981258,14565,0,1757869336,13005.32919453999,61.5761944199985,53351.445163920005 2025-09-14,17:02:18.000,257,10981378,14205,0,1757869337,13005.362876089996,61.724226149999595,53351.25651168 2025-09-14,17:02:19.000,257,10981131,14405,0,1757869338,13005.484129669996,61.773570060002385,53351.27048592001 2025-09-14,17:02:20.000,257,10981329,14365,0,1757869339,13005.450448119991,61.87225788000069,53351.347344240006 2025-09-14,17:02:21.000,257,10981287,14285,0,1757869340,13005.443711809996,61.91455266000412,53351.347344240006 2025-09-14,17:02:22.000,257,10981350,14645,0,1757869341,13005.47739336,62.06258438999794,53351.45215104 2025-09-14,17:02:23.000,257,10981085,14605,0,1757869342,13005.463920739996,62.08373178000329,53351.494073760005 2025-09-14,17:02:24.000,257,10981532,14685,0,1757869343,13005.511074909991,61.97094569999899,53351.35433136 2025-09-14,17:02:25.000,257,10981449,14645,0,1757869344,13005.504338599996,62.118977430000086,53351.34035712001 2025-09-14,17:02:26.000,257,10981341,14565,0,1757869345,13005.511074909991,62.01324048000242,53351.25651168 2025-09-14,17:02:27.000,257,10981275,14445,0,1757869346,13005.652537419992,62.10487917000137,53351.25651168 2025-09-14,17:02:28.000,257,10981478,14565,0,1757869347,13005.679482660002,62.140124819998164,53351.30542152 2025-09-14,17:02:29.000,257,10981306,14365,0,1757869348,13005.841154100002,62.21061611999903,53351.277473040005 2025-09-14,17:02:30.000,257,10981357,14325,0,1757869349,13006.097133879994,62.19651786000031,53351.4032412 2025-09-14,17:02:31.000,257,10981278,14565,0,1757869350,13006.32616841999,62.28815654999926,53351.33337 2025-09-14,17:02:32.000,257,10981258,14565,0,1757869351,13006.380058899995,62.33045133000269,53351.48009952 2025-09-14,17:02:33.000,257,10981243,14525,0,1757869352,13006.48783985999,62.534876099998655,53351.4032412 2025-09-14,17:02:34.000,257,10981410,14885,0,1757869353,13006.521521409995,62.44323740999971,53351.50106088 2025-09-14,17:02:35.000,257,10981297,14365,0,1757869354,13006.622566059996,62.60536739999952,53351.59189344 2025-09-14,17:02:36.000,257,10981331,14325,0,1757869355,13006.50804878999,62.72520261000318,53351.43817680001 2025-09-14,17:02:37.000,257,10981165,14565,0,1757869356,13006.440685689995,62.7393008700019,53351.38926696001 2025-09-14,17:02:38.000,257,10981247,14205,0,1757869357,13006.380058899995,62.78159564999805,53351.4731124 2025-09-14,17:02:39.000,257,10981374,14525,0,1757869358,13006.33290473,62.78864478000469,53351.60586768001 2025-09-14,17:02:40.000,257,10981285,14325,0,1757869359,13006.258805319994,62.753399130000616,53351.59189344 2025-09-14,17:02:41.000,257,10981158,14565,0,1757869360,13006.211651149999,62.73225174000254,53351.57093208 2025-09-14,17:02:42.000,257,10981427,14565,0,1757869361,13006.097133879994,62.71110435000446,53351.58490632001 2025-09-14,17:02:43.000,257,10981274,14565,0,1757869362,13006.144288049989,62.66176044000167,53351.57093208 2025-09-14,17:02:44.000,257,10981090,14565,0,1757869363,13006.231860079999,62.72520261000318,53351.66875176 2025-09-14,17:02:45.000,257,10981369,14285,0,1757869364,13006.380058899995,62.68995695999911,53351.69670024 2025-09-14,17:02:46.000,257,10981422,14285,0,1757869365,13006.47436724,62.71110435000446,53351.661764640005 2025-09-14,17:02:47.000,257,10981302,14445,0,1757869366,13006.689929159991,62.72520261000318,53351.76657144 2025-09-14,17:02:48.000,257,10981405,14565,0,1757869367,13006.764028569996,62.767497389999335,53351.661764640005 2025-09-14,17:02:49.000,257,10981291,14485,0,1757869368,13006.851600599992,63.00716780999937,53351.69670024 2025-09-14,17:02:50.000,257,10981147,14485,0,1757869369,13006.993063109992,63.183396059997904,53351.70368736001 2025-09-14,17:02:51.000,257,10981362,14685,0,1757869370,13007.094107759993,63.15519954000047,53351.62682904 2025-09-14,17:02:52.000,257,10981240,14645,0,1757869371,13007.161470859988,63.162248669999826,53351.63381616001 2025-09-14,17:02:53.000,257,10981371,14645,0,1757869372,13007.141261930003,63.225690840001334,53351.80849416 2025-09-14,17:02:54.000,257,10981283,14285,0,1757869373,13007.174943479993,63.2961821400022,53351.79451992 2025-09-14,17:02:55.000,257,10981515,14565,0,1757869374,13007.127789309998,63.211592580002616,53351.7875328 2025-09-14,17:02:56.000,257,10981202,14365,0,1757869375,13007.127789309998,63.14815041000111,53351.87137824001 2025-09-14,17:02:57.000,257,10981297,14325,0,1757869376,13007.174943479993,63.1974943200039,53351.829455520005 2025-09-14,17:02:58.000,257,10981048,14485,0,1757869377,13007.033480969993,62.986020420001296,53351.90631384 2025-09-14,17:02:59.000,257,10981366,14645,0,1757869378,13007.020008350002,63.09175736999896,53351.878365360004 2025-09-14,17:03:00.000,257,10981307,14205,0,1757869379,13006.986326799997,63.01421693999873,53351.7875328 2025-09-14,17:03:01.000,257,10981184,14485,0,1757869380,13006.932436319992,62.809792170002765,53351.69670024 2025-09-14,17:03:02.000,257,10981310,14565,0,1757869381,13007.026744659997,62.70405521999783,53351.7875328 2025-09-14,17:03:03.000,257,10981219,14365,0,1757869382,13006.999799420002,62.633563920004235,53351.84342976001 2025-09-14,17:03:04.000,257,10981258,14365,0,1757869383,13007.282724439989,62.527826969999296,53351.82246840001 2025-09-14,17:03:05.000,257,10981321,14685,0,1757869384,13007.316405989994,62.52077783999994,53351.878365360004 2025-09-14,17:03:06.000,257,10981278,14605,0,1757869385,13007.52523159999,62.584220010001445,53352.14387592 2025-09-14,17:03:07.000,257,10981599,14445,0,1757869386,13007.794684,62.753399130000616,53351.91330096 2025-09-14,17:03:08.000,257,10981214,14405,0,1757869387,13007.909201269991,62.774546519998694,53351.997146400005 2025-09-14,17:03:09.000,257,10981276,14285,0,1757869388,13008.010245919992,62.88028347000363,53352.115927440005 2025-09-14,17:03:10.000,257,10981432,14525,0,1757869389,13008.118026880002,62.97192216000258,53351.91330096 2025-09-14,17:03:11.000,257,10981236,14365,0,1757869390,13008.111290569992,62.97897129000194,53351.997146400005 2025-09-14,17:03:12.000,257,10981312,14445,0,1757869391,13008.050663779992,62.943725639997865,53352.08797896001 2025-09-14,17:03:13.000,257,10981589,14565,0,1757869392,13007.936146510001,63.275034750004124,53352.12990168 2025-09-14,17:03:14.000,257,10981415,14405,0,1757869393,13008.010245919992,63.2961821400022,53352.29759256 2025-09-14,17:03:15.000,257,10980970,14445,0,1757869394,13007.73405721,63.11995389000367,53352.1718244 2025-09-14,17:03:16.000,257,10981473,14365,0,1757869395,13007.64648517999,62.85208694999892,53352.1718244 2025-09-14,17:03:17.000,257,10981236,14605,0,1757869396,13007.71384828,62.823890430001484,53352.29060544 2025-09-14,17:03:18.000,257,10981290,14245,0,1757869397,13007.51175898,62.67585870000039,53352.18579864001 2025-09-14,17:03:19.000,257,10981265,14365,0,1757869398,13007.680166729995,62.49963045000186,53352.046056240004 2025-09-14,17:03:20.000,257,10981255,14525,0,1757869399,13007.680166729995,62.351598720000766,53352.10894032001 2025-09-14,17:03:21.000,257,10981312,14365,0,1757869400,13007.56564945999,62.33045133000269,53352.33951528 2025-09-14,17:03:22.000,257,10981402,14445,0,1757869401,13007.781211379996,62.26700916000118,53352.20676000001 2025-09-14,17:03:23.000,257,10981434,14125,0,1757869402,13007.841838169996,62.38684437000484,53352.27663120001 2025-09-14,17:03:24.000,257,10981055,14445,0,1757869403,13007.77447507,62.42913915000099,53352.2416956 2025-09-14,17:03:25.000,257,10981247,14165,0,1757869404,13007.75426614,62.365696979999484,53352.2416956 2025-09-14,17:03:26.000,257,10981188,14565,0,1757869405,13007.761002449995,62.351598720000766,53352.402399360006 2025-09-14,17:03:27.000,257,10981117,14525,0,1757869406,13007.64648517999,62.541925229998014,53352.3115668 2025-09-14,17:03:28.000,257,10981041,14365,0,1757869407,13007.781211379996,62.52077783999994,53352.283618320005 2025-09-14,17:03:29.000,257,10981350,14485,0,1757869408,13007.65322149,62.42209002000163,53352.164837280005 2025-09-14,17:03:30.000,257,10981198,14405,0,1757869409,13007.77447507,62.38684437000484,53352.234708480006 2025-09-14,17:03:31.000,257,10981449,14365,0,1757869410,13007.801420309996,62.38684437000484,53352.15086304 2025-09-14,17:03:32.000,257,10981512,14645,0,1757869411,13007.841838169996,62.51372871000058,53352.36746376 2025-09-14,17:03:33.000,257,10981437,14165,0,1757869412,13007.929410199991,62.4925813200025,53352.3115668 2025-09-14,17:03:34.000,257,10981074,14245,0,1757869413,13008.016982230001,62.49963045000186,53352.37445088001 2025-09-14,17:03:35.000,257,10981448,14205,0,1757869414,13008.043927469997,62.29520567999862,53352.402399360006 2025-09-14,17:03:36.000,257,10981344,14525,0,1757869415,13008.064136399997,62.358647850000125,53352.45829632 2025-09-14,17:03:37.000,257,10981175,14405,0,1757869416,13008.171917359992,62.48553219000314,53352.500219040005 2025-09-14,17:03:38.000,257,10981451,14405,0,1757869417,13008.003509609996,62.3797952399982,53352.27663120001 2025-09-14,17:03:39.000,257,10981383,14405,0,1757869418,13007.949619129991,62.42209002000163,53352.46528344 2025-09-14,17:03:40.000,257,10981487,14565,0,1757869419,13008.037191160001,62.48553219000314,53352.52118040001 2025-09-14,17:03:41.000,257,10981613,14165,0,1757869420,13007.909201269991,62.527826969999296,53352.40938648 2025-09-14,17:03:42.000,257,10981277,14525,0,1757869421,13008.016982230001,62.47143393000442,53352.549128880004 2025-09-14,17:03:43.000,257,10981354,14245,0,1757869422,13007.976564370001,62.45733566999843,53352.43034784 2025-09-14,17:03:44.000,257,10981390,14325,0,1757869423,13007.781211379996,62.61241652999888,53352.53515464 2025-09-14,17:03:45.000,257,10981259,14805,0,1757869424,13007.841838169996,62.633563920004235,53352.53515464 2025-09-14,17:03:46.000,257,10981369,14285,0,1757869425,13007.74752982999,62.7393008700019,53352.54214176001 2025-09-14,17:03:47.000,257,10981398,14205,0,1757869426,13007.740793519995,62.78159564999805,53352.38842512 2025-09-14,17:03:48.000,257,10981317,14325,0,1757869427,13007.67343042,62.809792170002765,53352.47925768 2025-09-14,17:03:49.000,257,10981371,14485,0,1757869428,13007.62627624999,62.90143086000171,53352.44432208001 2025-09-14,17:03:50.000,257,10981325,14365,0,1757869429,13007.659957799995,62.809792170002765,53352.57707736 2025-09-14,17:03:51.000,257,10981287,14125,0,1757869430,13007.538704219995,62.64766218000295,53352.52816752 2025-09-14,17:03:52.000,257,10981243,14365,0,1757869431,13007.410714329999,62.71110435000446,53352.56310312001 2025-09-14,17:03:53.000,257,10981280,14405,0,1757869432,13007.437659569994,62.61241652999888,53352.4862448 2025-09-14,17:03:54.000,257,10981453,14405,0,1757869433,13007.44439587999,62.48553219000314,53352.4862448 2025-09-14,17:03:55.000,257,10981118,14405,0,1757869434,13007.46460480999,62.42913915000099,53352.45829632 2025-09-14,17:03:56.000,257,10981328,14325,0,1757869435,13007.46460480999,62.534876099998655,53352.56310312001 2025-09-14,17:03:57.000,257,10981293,14205,0,1757869436,13007.48481373999,62.47848306000378,53352.59803872 2025-09-14,17:03:58.000,257,10981277,14285,0,1757869437,13007.410714329999,62.45028653999907,53352.51419328001 2025-09-14,17:03:59.000,257,10981203,14445,0,1757869438,13007.383769089989,62.61241652999888,53352.58406448 2025-09-14,17:04:00.000,257,10981249,14365,0,1757869439,13007.316405989994,62.71815348000382,53352.4862448 2025-09-14,17:04:01.000,257,10981327,14485,0,1757869440,13007.168207169998,62.79569391000405,53352.63996144001 2025-09-14,17:04:02.000,257,10981297,14405,0,1757869441,13007.080635140002,62.823890430001484,53352.52118040001 2025-09-14,17:04:03.000,257,10981224,14325,0,1757869442,13006.959381560002,62.90143086000171,53352.59105160001 2025-09-14,17:04:04.000,257,10981318,14565,0,1757869443,13006.811182739992,62.97897129000194,53352.667909920005 2025-09-14,17:04:05.000,257,10981393,14405,0,1757869444,13006.662983919996,63.035364330004086,53352.4862448 2025-09-14,17:04:06.000,257,10981318,14285,0,1757869445,13006.561939269995,62.993069550000655,53352.570090240006 2025-09-14,17:04:07.000,257,10981364,14245,0,1757869446,13006.49457617,62.92962737999915,53352.47227056001 2025-09-14,17:04:08.000,257,10981307,14405,0,1757869447,13006.40700413999,62.92257824999979,53352.43733496 2025-09-14,17:04:09.000,257,10981314,14285,0,1757869448,13006.420476759995,62.78159564999805,53352.54214176001 2025-09-14,17:04:10.000,257,10981376,14285,0,1757869449,13006.41374045,62.802743040003406,53352.451309200005 2025-09-14,17:04:11.000,257,10981135,14565,0,1757869450,13006.41374045,62.809792170002765,53352.46528344 2025-09-14,17:04:12.000,257,10981292,14245,0,1757869451,13006.37332259,62.70405521999783,53352.49323192001 2025-09-14,17:04:13.000,257,10981274,14565,0,1757869452,13006.299223179994,62.64766218000295,53352.4163736 2025-09-14,17:04:14.000,257,10981297,14365,0,1757869453,13006.24533269999,62.72520261000318,53352.50720616 2025-09-14,17:04:15.000,257,10981334,14245,0,1757869454,13006.191442219999,62.73225174000254,53352.381438000004 2025-09-14,17:04:16.000,257,10981278,14445,0,1757869455,13006.18470590999,62.74635000000126,53352.4862448 2025-09-14,17:04:17.000,257,10981322,14405,0,1757869456,13006.20491483999,62.68290782999975,53352.35348952001 2025-09-14,17:04:18.000,257,10981435,14245,0,1757869457,13006.164496979989,62.767497389999335,53352.27663120001 2025-09-14,17:04:19.000,257,10981407,14205,0,1757869458,13006.24533269999,62.71110435000446,53352.34650240001 2025-09-14,17:04:20.000,257,10981250,14645,0,1757869459,13006.164496979989,62.767497389999335,53352.31855392 2025-09-14,17:04:21.000,257,10981473,14605,0,1757869460,13006.25206901,62.816841300002125,53352.332528160005 2025-09-14,17:04:22.000,257,10981300,14565,0,1757869461,13006.32616841999,62.78864478000469,53352.25566984001 2025-09-14,17:04:23.000,257,10981329,14405,0,1757869462,13006.28575055999,62.97897129000194,53352.26265696 2025-09-14,17:04:24.000,257,10981363,14365,0,1757869463,13006.29248687,62.97192216000258,53352.213747120004 2025-09-14,17:04:25.000,257,10981385,14125,0,1757869464,13006.32616841999,63.000118680000014,53352.26265696 2025-09-14,17:04:26.000,257,10981162,14405,0,1757869465,13006.299223179994,62.96487303000322,53352.234708480006 2025-09-14,17:04:27.000,257,10981210,14565,0,1757869466,13006.359849969995,63.02126606999809,53352.19977288 2025-09-14,17:04:28.000,257,10981136,14245,0,1757869467,13006.41374045,63.09175736999896,53352.283618320005 2025-09-14,17:04:29.000,257,10981250,14325,0,1757869468,13006.420476759995,63.042413460003445,53352.24868272 2025-09-14,17:04:30.000,257,10981360,14205,0,1757869469,13006.420476759995,63.06356085000152,53352.19977288 2025-09-14,17:04:31.000,257,10981386,14125,0,1757869470,13006.36658627999,63.00716780999937,53352.15086304 2025-09-14,17:04:32.000,257,10981303,14285,0,1757869471,13006.440685689995,62.90143086000171,53352.2416956 2025-09-14,17:04:33.000,257,10981357,14205,0,1757869472,13006.41374045,62.92257824999979,53352.22073424 2025-09-14,17:04:34.000,257,10981365,14405,0,1757869473,13006.420476759995,62.802743040003406,53352.13688880001 2025-09-14,17:04:35.000,257,10981248,14445,0,1757869474,13006.37332259,62.9507747700045,53352.283618320005 2025-09-14,17:04:36.000,257,10981216,14525,0,1757869475,13006.45415831,62.92257824999979,53352.283618320005 2025-09-14,17:04:37.000,257,10981281,14405,0,1757869476,13006.53499403,63.00716780999937,53352.24868272 2025-09-14,17:04:38.000,257,10981196,14485,0,1757869477,13006.582148199996,63.000118680000014,53352.2416956 2025-09-14,17:04:39.000,257,10981166,14645,0,1757869478,13006.65624761,63.162248669999826,53352.29759256 2025-09-14,17:04:40.000,257,10981288,14565,0,1757869479,13006.710138089991,63.267985620004765,53352.29060544 2025-09-14,17:04:41.000,257,10981246,14405,0,1757869480,13006.683192849996,63.32437865999964,53352.283618320005 2025-09-14,17:04:42.000,257,10981304,14525,0,1757869481,13006.662983919996,63.47241039000073,53352.19977288 2025-09-14,17:04:43.000,257,10981336,14565,0,1757869482,13006.56867557999,63.43716474000394,53352.283618320005 2025-09-14,17:04:44.000,257,10981294,14445,0,1757869483,13006.561939269995,63.507656040004804,53352.26265696 2025-09-14,17:04:45.000,257,10981318,14325,0,1757869484,13006.37332259,63.46536126000137,53352.27663120001 2025-09-14,17:04:46.000,257,10981176,14205,0,1757869485,13006.22512376999,63.59224560000439,53352.33951528 2025-09-14,17:04:47.000,257,10981177,14325,0,1757869486,13006.117342809994,63.620442120001826,53352.234708480006 2025-09-14,17:04:48.000,257,10981302,14165,0,1757869487,13006.211651149999,63.49355777999881,53352.14387592 2025-09-14,17:04:49.000,257,10981412,14205,0,1757869488,13006.211651149999,63.43716474000394,53352.20676000001 2025-09-14,17:04:50.000,257,10981365,14285,0,1757869489,13006.32616841999,63.401919089999865,53352.2416956 2025-09-14,17:04:51.000,257,10981200,14485,0,1757869490,13006.54846664999,63.38077170000179,53352.164837280005 2025-09-14,17:04:52.000,257,10981243,14365,0,1757869491,13006.770764879991,63.183396059997904,53352.17881152001 2025-09-14,17:04:53.000,257,10981352,14205,0,1757869492,13006.898754770002,63.19044519000454,53352.19278576 2025-09-14,17:04:54.000,257,10981482,14485,0,1757869493,13007.033480969993,63.23978910000005,53352.17881152001 2025-09-14,17:04:55.000,257,10981300,14365,0,1757869494,13007.141261930003,63.232739970000694,53352.22073424 2025-09-14,17:04:56.000,257,10981250,14445,0,1757869495,13007.134525619993,63.26093648999813,53352.22772136001 2025-09-14,17:04:57.000,257,10981316,14285,0,1757869496,13007.100844070002,63.36667344000307,53352.31855392 2025-09-14,17:04:58.000,257,10981345,14605,0,1757869497,13006.986326799997,63.38077170000179,53352.29060544 2025-09-14,17:04:59.000,257,10981360,14405,0,1757869498,13006.851600599992,63.47241039000073,53352.24868272 2025-09-14,17:05:00.000,257,10981386,14565,0,1757869499,13006.710138089991,63.47241039000073,53352.20676000001 2025-09-14,17:05:01.000,257,10981309,14125,0,1757869500,13006.60909343999,63.458312130002014,53352.213747120004 2025-09-14,17:05:02.000,257,10981318,14405,0,1757869501,13006.57541189,63.401919089999865,53352.234708480006 2025-09-14,17:05:03.000,257,10981324,14485,0,1757869502,13006.561939269995,63.31732953000028,53352.2416956 2025-09-14,17:05:04.000,257,10981237,14565,0,1757869503,13006.602357129996,63.14110128000175,53352.26265696 2025-09-14,17:05:05.000,257,10981279,14365,0,1757869504,13006.737083330001,63.02126606999809,53352.25566984001 2025-09-14,17:05:06.000,257,10981371,14485,0,1757869505,13006.871809529992,62.936676509998506,53352.26265696 2025-09-14,17:05:07.000,257,10981347,14245,0,1757869506,13007.026744659997,62.91552912000043,53352.26265696 2025-09-14,17:05:08.000,257,10981338,14205,0,1757869507,13007.235570269993,62.88733260000299,53352.31855392 2025-09-14,17:05:09.000,257,10981278,14525,0,1757869508,13007.42418694999,62.97192216000258,53352.3115668 2025-09-14,17:05:10.000,257,10981331,14525,0,1757869509,13007.64648517999,63.0847082399996,53352.3115668 2025-09-14,17:05:11.000,257,10981287,14205,0,1757869510,13007.794684,63.15519954000047,53352.35348952001 2025-09-14,17:05:12.000,257,10981302,14565,0,1757869511,13007.868783409991,63.25388735999877,53352.4163736 2025-09-14,17:05:13.000,257,10981285,14285,0,1757869512,13007.821629239996,63.36667344000307,53352.4163736 2025-09-14,17:05:14.000,257,10981284,14325,0,1757869513,13007.72732089999,63.37372257000243,53352.381438000004 2025-09-14,17:05:15.000,257,10981304,14045,0,1757869514,13007.70711196999,63.46536126000137,53352.45829632 2025-09-14,17:05:16.000,257,10981338,14285,0,1757869515,13007.56564945999,63.394869960000506,53352.4862448 2025-09-14,17:05:17.000,257,10981330,14165,0,1757869516,13007.54544052999,63.35962431000371,53352.4862448 2025-09-14,17:05:18.000,257,10981258,14485,0,1757869517,13007.53196791,63.31732953000028,53352.56310312001 2025-09-14,17:05:19.000,257,10981326,14365,0,1757869518,13007.518495289994,63.211592580002616,53352.52118040001 2025-09-14,17:05:20.000,257,10981359,14245,0,1757869519,13007.659957799995,63.225690840001334,53352.53515464 2025-09-14,17:05:21.000,257,10981319,14565,0,1757869520,13007.70711196999,63.14815041000111,53352.556116 2025-09-14,17:05:22.000,257,10981343,14245,0,1757869521,13007.76773875999,63.176346929998545,53352.56310312001 2025-09-14,17:05:23.000,257,10981268,14445,0,1757869522,13007.76773875999,63.23978910000005,53352.6259872 2025-09-14,17:05:24.000,257,10981296,14565,0,1757869523,13007.781211379996,63.225690840001334,53352.58406448 2025-09-14,17:05:25.000,257,10981295,14045,0,1757869524,13007.75426614,63.331427789999,53352.52118040001 2025-09-14,17:05:26.000,257,10981314,14285,0,1757869525,13007.72732089999,63.32437865999964,53352.63996144001 2025-09-14,17:05:27.000,257,10981283,14325,0,1757869526,13007.781211379996,63.30323127000156,53352.63297432 2025-09-14,17:05:28.000,257,10981345,14485,0,1757869527,13007.841838169996,63.28913301000284,53352.70983264001 2025-09-14,17:05:29.000,257,10981326,14405,0,1757869528,13007.801420309996,63.31028040000092,53352.74476824 2025-09-14,17:05:30.000,257,10981267,14245,0,1757869529,13007.868783409991,63.2961821400022,53352.77271672 2025-09-14,17:05:31.000,257,10981268,14205,0,1757869530,13007.89572865,63.31732953000028,53352.73079400001 2025-09-14,17:05:32.000,257,10981315,14445,0,1757869531,13007.888992339991,63.345526049997716,53352.716819760004 2025-09-14,17:05:33.000,257,10981310,14405,0,1757869532,13007.841838169996,63.31732953000028,53352.79367808 2025-09-14,17:05:34.000,257,10981284,14245,0,1757869533,13007.87551972,63.31028040000092,53352.74476824 2025-09-14,17:05:35.000,257,10981326,14685,0,1757869534,13007.89572865,63.2961821400022,53352.716819760004 2025-09-14,17:05:36.000,257,10981258,14525,0,1757869535,13007.949619129991,63.19044519000454,53352.74476824 2025-09-14,17:05:37.000,257,10981341,14325,0,1757869536,13007.996773300001,63.06356085000152,53352.75874248001 2025-09-14,17:05:38.000,257,10981266,14325,0,1757869537,13007.990036989991,62.936676509998506,53352.72380688 2025-09-14,17:05:39.000,257,10981281,14125,0,1757869538,13008.151708429992,62.78159564999805,53352.74476824 2025-09-14,17:05:40.000,257,10981263,14245,0,1757869539,13008.171917359992,62.70405521999783,53352.8006652 2025-09-14,17:05:41.000,257,10981246,14365,0,1757869540,13008.333588799993,62.65471131000231,53352.85656216001 2025-09-14,17:05:42.000,257,10981312,14525,0,1757869541,13008.421160829988,62.65471131000231,53352.91245912 2025-09-14,17:05:43.000,257,10981287,14365,0,1757869542,13008.515469169994,62.71815348000382,53352.89848488001 2025-09-14,17:05:44.000,257,10981300,14405,0,1757869543,13008.656931679994,62.69700608999847,53352.8705364 2025-09-14,17:05:45.000,257,10981313,14205,0,1757869544,13008.677140609994,62.71815348000382,53352.96136896 2025-09-14,17:05:46.000,257,10981273,14365,0,1757869545,13008.72429477999,62.7393008700019,53353.04521440001 2025-09-14,17:05:47.000,257,10981273,14525,0,1757869546,13008.80513049999,62.68290782999975,53353.08713712 2025-09-14,17:05:48.000,257,10981310,14405,0,1757869547,13008.89270253,62.71110435000446,53353.03822728 2025-09-14,17:05:49.000,257,10981301,14405,0,1757869548,13009.020692419996,62.74635000000126,53353.03822728 2025-09-14,17:05:50.000,257,10981383,14325,0,1757869549,13009.162154929996,62.66176044000167,53353.09412424001 2025-09-14,17:05:51.000,257,10981213,14445,0,1757869550,13009.296881130002,62.774546519998694,53353.14303408001 2025-09-14,17:05:52.000,257,10981327,14285,0,1757869551,13009.364244229997,62.74635000000126,53353.23386664001 2025-09-14,17:05:53.000,257,10981265,14405,0,1757869552,13009.485497809997,62.67585870000039,53353.17796968 2025-09-14,17:05:54.000,257,10981296,14285,0,1757869553,13009.505706739998,62.65471131000231,53353.289763600005 2025-09-14,17:05:55.000,257,10981342,14365,0,1757869554,13009.458552570002,62.65471131000231,53353.42251888 2025-09-14,17:05:56.000,257,10981313,14565,0,1757869555,13009.438343640002,62.59831827000016,53353.37360904 2025-09-14,17:05:57.000,257,10981325,14325,0,1757869556,13009.384453159997,62.541925229998014,53353.45046736001 2025-09-14,17:05:58.000,257,10981171,14245,0,1757869557,13009.337298990002,62.3938935000042,53353.51335144 2025-09-14,17:05:59.000,257,10981335,14445,0,1757869558,13009.249726959992,62.33045133000269,53353.5343128 2025-09-14,17:06:00.000,257,10981283,14125,0,1757869559,13009.269935889992,62.1471739500048,53353.48540296 2025-09-14,17:06:01.000,257,10981252,14365,0,1757869560,13009.222781719996,61.92865092000284,53353.59020976 2025-09-14,17:06:02.000,257,10981292,14125,0,1757869561,13009.162154929996,61.98504395999771,53353.64610672001 2025-09-14,17:06:03.000,257,10981244,14205,0,1757869562,13009.195836480001,61.992093090004346,53353.66706808001 2025-09-14,17:06:04.000,257,10981117,14565,0,1757869563,13009.216045410001,61.92160179000348,53353.61815824001 2025-09-14,17:06:05.000,257,10981249,14125,0,1757869564,13009.364244229997,61.949798310000915,53353.68104232 2025-09-14,17:06:06.000,257,10981226,14485,0,1757869565,13009.465288879997,61.79471745000046,53353.70200368 2025-09-14,17:06:07.000,257,10981236,14365,0,1757869566,13009.552860909993,62.01324048000242,53353.78584912001 2025-09-14,17:06:08.000,257,10981629,14485,0,1757869567,13009.653905559993,61.9357000500022,53353.79982336 2025-09-14,17:06:09.000,257,10981335,14285,0,1757869568,13009.707796039998,61.7876683200011,53353.59719688001 2025-09-14,17:06:10.000,257,10981362,14525,0,1757869569,13009.714532349994,61.717177020000236,53353.58322264 2025-09-14,17:06:11.000,257,10981474,14485,0,1757869570,13009.694323419993,61.92160179000348,53354.01642408 2025-09-14,17:06:12.000,257,10981326,14445,0,1757869571,13009.788631759999,61.96389656999963,53354.07232104001 2025-09-14,17:06:13.000,257,10981446,14285,0,1757869572,13009.748213899999,61.92160179000348,53354.1631536 2025-09-14,17:06:14.000,257,10981130,14285,0,1757869573,13009.808840689999,61.956847440000274,53354.295908880005 2025-09-14,17:06:15.000,257,10981525,14485,0,1757869574,13009.829049619999,62.02028961000178,53354.24001192001 2025-09-14,17:06:16.000,257,10981219,14405,0,1757869575,13009.795368069994,61.87930701000005,53354.344818720005 2025-09-14,17:06:17.000,257,10981249,14685,0,1757869576,13009.633696629993,61.96389656999963,53354.36578008001 2025-09-14,17:06:18.000,257,10981306,14525,0,1757869577,13009.573069839993,61.96389656999963,53354.28892176001 2025-09-14,17:06:19.000,257,10981277,14445,0,1757869578,13009.424871019997,61.893405269998766,53354.40770280001 2025-09-14,17:06:20.000,257,10981367,14405,0,1757869579,13009.209309099992,61.97799482999835,53354.37975432 2025-09-14,17:06:21.000,257,10981310,14365,0,1757869580,13009.162154929996,61.900454399998125,53354.42866416 2025-09-14,17:06:22.000,257,10981098,14405,0,1757869581,13008.91291146,61.91455266000412,53354.38674144001 2025-09-14,17:06:23.000,257,10981472,14565,0,1757869582,13008.899438839995,61.91455266000412,53354.3727672 2025-09-14,17:06:24.000,257,10981283,14365,0,1757869583,13008.939856699995,61.999142220003705,53354.477574 2025-09-14,17:06:25.000,257,10981328,14445,0,1757869584,13008.95332932,61.949798310000915,53354.19808920001 2025-09-14,17:06:26.000,257,10981408,14405,0,1757869585,13008.94659300999,61.88635613999941,53354.5474452 2025-09-14,17:06:27.000,257,10981228,14445,0,1757869586,13009.04763765999,62.133075689998805,53354.33783160001 2025-09-14,17:06:28.000,257,10981334,14405,0,1757869587,13009.11500076,62.08373178000329,53354.295908880005 2025-09-14,17:06:29.000,257,10981316,14565,0,1757869588,13009.088055519991,61.999142220003705,53354.35879296001 2025-09-14,17:06:30.000,257,10981423,14645,0,1757869589,13008.92638407999,62.189468730000954,53354.33783160001 2025-09-14,17:06:31.000,257,10981307,14605,0,1757869590,13009.03416504,61.97799482999835,53354.302896 2025-09-14,17:06:32.000,257,10981192,14405,0,1757869591,13008.980274559995,62.175370470002235,53354.36578008001 2025-09-14,17:06:33.000,257,10981486,14405,0,1757869592,13008.99374718,62.07668265000393,53354.414689920006 2025-09-14,17:06:34.000,257,10981187,14205,0,1757869593,13008.8724936,62.02733874000114,53354.414689920006 2025-09-14,17:06:35.000,257,10981274,14365,0,1757869594,13008.74450370999,61.92160179000348,53354.295908880005 2025-09-14,17:06:36.000,257,10981434,14565,0,1757869595,13008.62325012999,61.773570060002385,53354.33783160001 2025-09-14,17:06:37.000,257,10981257,14565,0,1757869596,13008.656931679994,61.71012789000088,53354.28193464 2025-09-14,17:06:38.000,257,10981504,14205,0,1757869597,13008.475051309993,61.64668571999937,53354.38674144001 2025-09-14,17:06:39.000,257,10981034,14565,0,1757869598,13008.461578689989,61.68193137000344,53354.28193464 2025-09-14,17:06:40.000,257,10981374,14525,0,1757869599,13008.414424519993,61.73832440999831,53354.302896 2025-09-14,17:06:41.000,257,10981089,14525,0,1757869600,13008.192126289992,61.829963100004534,53354.12123088001 2025-09-14,17:06:42.000,257,10981350,14365,0,1757869601,13008.091081639992,61.85815962000197,53354.226037680004 2025-09-14,17:06:43.000,257,10981136,14685,0,1757869602,13007.983300679996,61.86520875000133,53354.12123088001 2025-09-14,17:06:44.000,257,10980978,14205,0,1757869603,13007.91593758,61.97799482999835,53354.0932824 2025-09-14,17:06:45.000,257,10981317,14565,0,1757869604,13007.794684,62.04848612999922,53354.14917936001 2025-09-14,17:06:46.000,257,10981524,14525,0,1757869605,13007.761002449995,62.168321340002876,53353.99546272 2025-09-14,17:06:47.000,257,10981134,14565,0,1757869606,13007.862047099996,62.231763510004384,53354.07232104001 2025-09-14,17:06:48.000,257,10981230,14525,0,1757869607,13007.740793519995,62.20356698999967,53354.03738544 2025-09-14,17:06:49.000,257,10981102,14365,0,1757869608,13007.720584589995,62.21061611999903,53353.94655288 2025-09-14,17:06:50.000,257,10981188,14445,0,1757869609,13007.89572865,62.1471739500048,53354.12123088001 2025-09-14,17:06:51.000,257,10981590,14365,0,1757869610,13007.83510186,62.133075689998805,53353.93956576 2025-09-14,17:06:52.000,257,10981355,14485,0,1757869611,13007.81489293,62.20356698999967,53353.92559152 2025-09-14,17:06:53.000,257,10981273,14485,0,1757869612,13007.639748869995,62.0343878700005,53354.01642408 2025-09-14,17:06:54.000,257,10981159,14565,0,1757869613,13007.498286359994,61.999142220003705,53354.02341120001 2025-09-14,17:06:55.000,257,10981421,14245,0,1757869614,13007.296197059994,62.08373178000329,53353.9884756 2025-09-14,17:06:56.000,257,10981482,14445,0,1757869615,13007.114316689993,62.04143699999986,53353.85572032001 2025-09-14,17:06:57.000,257,10981383,14365,0,1757869616,13007.053689899993,62.02733874000114,53353.841746080005 2025-09-14,17:06:58.000,257,10981131,14605,0,1757869617,13006.898754770002,61.999142220003705,53353.78584912001 2025-09-14,17:06:59.000,257,10981241,14445,0,1757869618,13006.811182739992,61.86520875000133,53353.792836240005 2025-09-14,17:07:00.000,257,10981334,14405,0,1757869619,13006.898754770002,61.942749180001556,53353.66008096 2025-09-14,17:07:01.000,257,10981250,14365,0,1757869620,13007.006535729997,61.69602963000216,53353.604184 2025-09-14,17:07:02.000,257,10981553,14685,0,1757869621,13007.087371449998,61.773570060002385,53353.69501656001 2025-09-14,17:07:03.000,257,10981314,14405,0,1757869622,13007.44439587999,61.68193137000344,53353.63213248 2025-09-14,17:07:04.000,257,10981381,14565,0,1757869623,13007.619539939995,61.80881570999918,53353.68802944001 2025-09-14,17:07:05.000,257,10981154,14205,0,1757869624,13007.740793519995,61.55504703000042,53353.506364320005 2025-09-14,17:07:06.000,257,10981109,14525,0,1757869625,13007.963091749996,61.74537353999767,53353.59719688001 2025-09-14,17:07:07.000,257,10981303,14805,0,1757869626,13007.969828059991,61.87225788000069,53353.625145360005 2025-09-14,17:07:08.000,257,10981355,14445,0,1757869627,13008.003509609996,62.09783004000201,53353.66706808001 2025-09-14,17:07:09.000,257,10981244,14565,0,1757869628,13007.949619129991,62.0343878700005,53353.68104232 2025-09-14,17:07:10.000,257,10981447,14245,0,1757869629,13007.72732089999,62.1471739500048,53353.52033856001 2025-09-14,17:07:11.000,257,10981372,14365,0,1757869630,13007.52523159999,62.182419600001595,53353.56226128 2025-09-14,17:07:12.000,257,10981124,14365,0,1757869631,13007.302933369989,61.98504395999771,53353.35264768001 2025-09-14,17:07:13.000,257,10981398,14205,0,1757869632,13007.262515509989,61.992093090004346,53353.49239008 2025-09-14,17:07:14.000,257,10981267,14365,0,1757869633,13007.033480969993,61.96389656999963,53353.49239008 2025-09-14,17:07:15.000,257,10981305,14405,0,1757869634,13006.932436319992,61.7876683200011,53353.5343128 2025-09-14,17:07:16.000,257,10981192,14325,0,1757869635,13006.905491079997,61.590292680004495,53353.42251888 2025-09-14,17:07:17.000,257,10981389,14365,0,1757869636,13006.892018459992,61.540948770001705,53353.52033856001 2025-09-14,17:07:18.000,257,10981176,14085,0,1757869637,13006.945908939997,61.41406442999869,53353.4644416 2025-09-14,17:07:19.000,257,10981242,14325,0,1757869638,13007.020008350002,61.39291704000061,53353.387583280004 2025-09-14,17:07:20.000,257,10981243,14685,0,1757869639,13007.141261930003,61.39291704000061,53353.35963480001 2025-09-14,17:07:21.000,257,10981200,14205,0,1757869640,13007.316405989994,61.47045747000084,53353.41553176 2025-09-14,17:07:22.000,257,10981349,14485,0,1757869641,13007.42418694999,61.61144007000257,53353.35264768001 2025-09-14,17:07:23.000,257,10981334,14365,0,1757869642,13007.57238577,61.70307876000152,53353.35963480001 2025-09-14,17:07:24.000,257,10981390,14445,0,1757869643,13007.58585838999,61.80881570999918,53353.408544640006 2025-09-14,17:07:25.000,257,10981244,14405,0,1757869644,13007.61280363,61.92160179000348,53353.43649312 2025-09-14,17:07:26.000,257,10981410,14405,0,1757869645,13007.48481373999,62.06258438999794,53353.408544640006 2025-09-14,17:07:27.000,257,10981318,14605,0,1757869646,13007.249042889998,62.08373178000329,53353.4644416 2025-09-14,17:07:28.000,257,10981310,14405,0,1757869647,13007.161470859988,62.126026559999445,53353.41553176 2025-09-14,17:07:29.000,257,10981305,14165,0,1757869648,13007.046953589997,62.09078091000265,53353.408544640006 2025-09-14,17:07:30.000,257,10981292,14405,0,1757869649,13006.885282149997,61.97799482999835,53353.48540296 2025-09-14,17:07:31.000,257,10981334,14045,0,1757869650,13006.871809529992,61.90750353000476,53353.4644416 2025-09-14,17:07:32.000,257,10981214,14285,0,1757869651,13006.851600599992,61.731275279998954,53353.36662192 2025-09-14,17:07:33.000,257,10981301,14205,0,1757869652,13006.885282149997,61.56209615999978,53353.35963480001 2025-09-14,17:07:34.000,257,10981348,14565,0,1757869653,13006.979590490002,61.364720520003175,53353.45046736001 2025-09-14,17:07:35.000,257,10981326,14125,0,1757869654,13007.067162519998,61.30127835000167,53353.38059616001 2025-09-14,17:07:36.000,257,10981336,14445,0,1757869655,13007.121053000003,61.17439400999865,53353.3945704 2025-09-14,17:07:37.000,257,10981300,14085,0,1757869656,13007.188416099998,61.125050100003136,53353.35963480001 2025-09-14,17:07:38.000,257,10981345,14205,0,1757869657,13007.208625029998,61.096853579998424,53353.31072496001 2025-09-14,17:07:39.000,257,10981311,14125,0,1757869658,13007.215361339993,61.188492270004645,53353.3246992 2025-09-14,17:07:40.000,257,10981291,14565,0,1757869659,13007.222097649988,61.35062226000446,53353.338673440005 2025-09-14,17:07:41.000,257,10981268,14285,0,1757869660,13007.323142299989,61.364720520003175,53353.31072496001 2025-09-14,17:07:42.000,257,10981297,14245,0,1757869661,13007.296197059994,61.44931008000276,53353.3246992 2025-09-14,17:07:43.000,257,10981367,14365,0,1757869662,13007.275988129993,61.491604859998915,53353.28277648001 2025-09-14,17:07:44.000,257,10981299,14485,0,1757869663,13007.255779199993,61.547997900001064,53353.23386664001 2025-09-14,17:07:45.000,257,10981348,14525,0,1757869664,13007.228833959998,61.597341810003854,53353.27578936 2025-09-14,17:07:46.000,257,10981319,14445,0,1757869665,13007.255779199993,61.731275279998954,53353.23386664001 2025-09-14,17:07:47.000,257,10981326,14245,0,1757869666,13007.168207169998,61.70307876000152,53353.29675072 2025-09-14,17:07:48.000,257,10981330,14245,0,1757869667,13007.174943479993,61.70307876000152,53353.240853760006 2025-09-14,17:07:49.000,257,10981350,14245,0,1757869668,13007.147998239998,61.597341810003854,53353.3246992 2025-09-14,17:07:50.000,257,10981309,14205,0,1757869669,13007.195152409993,61.42816269000468,53353.37360904 2025-09-14,17:07:51.000,257,10981377,14005,0,1757869670,13007.255779199993,61.308327480001026,53353.34566056 2025-09-14,17:07:52.000,257,10981351,14245,0,1757869671,13007.269251819998,61.15324662000057,53353.30373784 2025-09-14,17:07:53.000,257,10981265,14365,0,1757869672,13007.383769089989,60.955870980003965,53353.34566056 2025-09-14,17:07:54.000,257,10981296,14405,0,1757869673,13007.46460480999,60.77964272999816,53353.338673440005 2025-09-14,17:07:55.000,257,10981227,14405,0,1757869674,13007.558913149995,60.66685665000114,53353.408544640006 2025-09-14,17:07:56.000,257,10981340,14205,0,1757869675,13007.61280363,60.53997230999812,53353.387583280004 2025-09-14,17:07:57.000,257,10981332,14285,0,1757869676,13007.64648517999,60.39898971000366,53353.42251888 2025-09-14,17:07:58.000,257,10981293,14165,0,1757869677,13007.558913149995,60.40603884000302,53353.408544640006 2025-09-14,17:07:59.000,257,10981300,14085,0,1757869678,13007.50502266999,60.34964580000087,53353.36662192 2025-09-14,17:08:00.000,257,10981344,14285,0,1757869679,13007.417450639994,60.37784231999831,53353.38059616001 2025-09-14,17:08:01.000,257,10981322,14005,0,1757869680,13007.289460749998,60.42013710000174,53353.43649312 2025-09-14,17:08:02.000,257,10981256,14485,0,1757869681,13007.174943479993,60.53997230999812,53353.37360904 2025-09-14,17:08:03.000,257,10981251,14285,0,1757869682,13007.087371449998,60.58931622000091,53353.35264768001 2025-09-14,17:08:04.000,257,10981380,14325,0,1757869683,13006.993063109992,60.680954909999855,53353.31072496001 2025-09-14,17:08:05.000,257,10981275,14405,0,1757869684,13006.986326799997,60.64570926000306,53353.37360904 2025-09-14,17:08:06.000,257,10981286,14445,0,1757869685,13007.033480969993,60.58931622000091,53353.338673440005 2025-09-14,17:08:07.000,257,10981240,14205,0,1757869686,13007.006535729997,60.497677530001965,53353.37360904 2025-09-14,17:08:08.000,257,10981305,14325,0,1757869687,13007.067162519998,60.38489144999767,53353.338673440005 2025-09-14,17:08:09.000,257,10981323,14165,0,1757869688,13007.127789309998,60.16636842000298,53353.22687952 2025-09-14,17:08:10.000,257,10981470,14245,0,1757869689,13007.174943479993,60.00423843000317,53353.289763600005 2025-09-14,17:08:11.000,257,10981316,14325,0,1757869690,13007.296197059994,59.806862789999286,53353.34566056 2025-09-14,17:08:12.000,257,10981242,14205,0,1757869691,13007.323142299989,59.73637148999842,53353.338673440005 2025-09-14,17:08:13.000,257,10981316,14485,0,1757869692,13007.296197059994,59.70112584000162,53353.289763600005 2025-09-14,17:08:14.000,257,10981365,14405,0,1757869693,13007.195152409993,59.77866627000185,53353.31771208 2025-09-14,17:08:15.000,257,10981275,14365,0,1757869694,13007.161470859988,59.84210844000336,53353.35264768001 2025-09-14,17:08:16.000,257,10981304,14405,0,1757869695,13007.046953589997,59.870304960000794,53353.3246992 2025-09-14,17:08:17.000,257,10981276,14165,0,1757869696,13006.959381560002,59.856206700002076,53353.33168632001 2025-09-14,17:08:18.000,257,10981228,14205,0,1757869697,13006.925700009997,59.856206700002076,53353.24784088 2025-09-14,17:08:19.000,257,10981236,14525,0,1757869698,13006.952645249992,60.11702451000019,53353.29675072 2025-09-14,17:08:20.000,257,10981427,14605,0,1757869699,13006.912227389992,60.11702451000019,53353.23386664001 2025-09-14,17:08:21.000,257,10981263,14325,0,1757869700,13006.979590490002,60.279154500000004,53353.31072496001 2025-09-14,17:08:22.000,257,10981126,14285,0,1757869701,13006.986326799997,60.37784231999831,53353.27578936 2025-09-14,17:08:23.000,257,10981314,14445,0,1757869702,13007.067162519998,60.4271862300011,53353.34566056 2025-09-14,17:08:24.000,257,10981359,14565,0,1757869703,13006.925700009997,60.547021440004755,53353.18495680001 2025-09-14,17:08:25.000,257,10981340,14445,0,1757869704,13007.060426210002,60.25800711000193,53353.21290528001 2025-09-14,17:08:26.000,257,10981571,14365,0,1757869705,13006.851600599992,60.13817189999827,53353.30373784 2025-09-14,17:08:27.000,257,10981482,14525,0,1757869706,13006.878545840002,60.13112276999891,53353.27578936 2025-09-14,17:08:28.000,257,10981239,14565,0,1757869707,13006.865073219997,59.644732799999474,53353.338673440005 2025-09-14,17:08:29.000,257,10981192,14245,0,1757869708,13006.885282149997,59.53194672000245,53353.338673440005 2025-09-14,17:08:30.000,257,10981297,14525,0,1757869709,13006.824655359997,59.278178040003695,53353.47841584001 2025-09-14,17:08:31.000,257,10981386,14605,0,1757869710,13006.777501190001,59.13719544000196,53353.41553176 2025-09-14,17:08:32.000,257,10981540,14365,0,1757869711,13006.750555949991,59.08080239999981,53353.44348024 2025-09-14,17:08:33.000,257,10981301,14605,0,1757869712,13006.67645654,58.996212840000226,53353.33168632001 2025-09-14,17:08:34.000,257,10981287,14565,0,1757869713,13006.57541189,59.03850762000366,53353.19893104 2025-09-14,17:08:35.000,257,10981125,14365,0,1757869714,13006.32616841999,59.09490065999853,53353.240853760006 2025-09-14,17:08:36.000,257,10981423,14405,0,1757869715,13006.319432109995,59.32752194999921,53353.289763600005 2025-09-14,17:08:37.000,257,10981175,14365,0,1757869716,13006.191442219999,59.235883260000264,53353.28277648001 2025-09-14,17:08:38.000,257,10981256,14365,0,1757869717,13005.847890409997,59.43325890000415,53353.28277648001 2025-09-14,17:08:39.000,257,10981404,14645,0,1757869718,13005.820945170002,59.57424149999861,53353.338673440005 2025-09-14,17:08:40.000,257,10981431,14405,0,1757869719,13005.719900520002,59.33457107999857,53353.04521440001 2025-09-14,17:08:41.000,257,10981431,14325,0,1757869720,13005.679482660002,59.630634540000756,53353.18495680001 2025-09-14,17:08:42.000,257,10981191,14485,0,1757869721,13005.726636829997,59.49670106999838,53353.19893104 2025-09-14,17:08:43.000,257,10981206,14565,0,1757869722,13005.827681479997,59.447357160002866,53353.19194392001 2025-09-14,17:08:44.000,257,10981379,14525,0,1757869723,13005.854626719993,59.376865860002,53353.16399544001 2025-09-14,17:08:45.000,257,10981278,14565,0,1757869724,13005.726636829997,59.34162020999793,53353.23386664001 2025-09-14,17:08:46.000,257,10981354,14525,0,1757869725,13005.706427899997,59.29932543000177,53353.26181512001 2025-09-14,17:08:47.000,257,10981291,14525,0,1757869726,13005.666010039997,59.06670414000109,53353.17796968 2025-09-14,17:08:48.000,257,10981374,14445,0,1757869727,13005.45718443,59.03850762000366,53353.28277648001 2025-09-14,17:08:49.000,257,10981046,14285,0,1757869728,13005.241622509995,59.003261969999585,53353.240853760006 2025-09-14,17:08:50.000,257,10980984,14525,0,1757869729,13005.25509513,58.89047589000256,53353.12905984 2025-09-14,17:08:51.000,257,10981178,14645,0,1757869730,13005.019324279994,59.09490065999853,53353.19893104 2025-09-14,17:08:52.000,257,10981397,14485,0,1757869731,13004.763344499988,59.09490065999853,53353.240853760006 2025-09-14,17:08:53.000,257,10981593,14645,0,1757869732,13004.628618299997,59.278178040003695,53353.18495680001 2025-09-14,17:08:54.000,257,10981351,14645,0,1757869733,13004.365902209996,59.172441089998756,53353.12905984 2025-09-14,17:08:55.000,257,10981373,14645,0,1757869734,13004.19749446,59.18653935000475,53353.10111136 2025-09-14,17:08:56.000,257,10981328,14565,0,1757869735,13004.03582302,59.08080239999981,53352.87752352001 2025-09-14,17:08:57.000,257,10981413,14445,0,1757869736,13003.779843239994,59.13719544000196,53352.89149776 2025-09-14,17:08:58.000,257,10981401,14405,0,1757869737,13003.800052169994,59.052605880002375,53352.82861368001 2025-09-14,17:08:59.000,257,10981504,14485,0,1757869738,13003.658589659994,59.02440935999766,53352.87752352001 2025-09-14,17:09:00.000,257,10981271,14685,0,1757869739,13003.692271209999,58.84818110999913,53352.79367808 2025-09-14,17:09:01.000,257,10981374,14445,0,1757869740,13003.564281319988,58.85523023999849,53352.74476824 2025-09-14,17:09:02.000,257,10981115,14445,0,1757869741,13003.537336079993,58.53097025999887,53352.72380688 2025-09-14,17:09:03.000,257,10981323,14565,0,1757869742,13003.490181909998,58.368840269999055,53352.81463944 2025-09-14,17:09:04.000,257,10981417,14365,0,1757869743,13003.409346189997,58.27015245000075,53352.77970384001 2025-09-14,17:09:05.000,257,10981307,14365,0,1757869744,13003.220729510002,58.19966114999988,53352.737781120006 2025-09-14,17:09:06.000,257,10981378,14205,0,1757869745,13003.025376519996,58.0798259400035,53352.59105160001 2025-09-14,17:09:07.000,257,10981327,14565,0,1757869746,13002.83002352999,58.10802246000094,53352.66092280001 2025-09-14,17:09:08.000,257,10981322,14445,0,1757869747,13002.74918780999,58.04458028999943,53352.60502584 2025-09-14,17:09:09.000,257,10981391,14485,0,1757869748,13002.61446161,57.99523638000392,53352.66092280001 2025-09-14,17:09:10.000,257,10981382,14365,0,1757869749,13002.526889579989,58.143268109997734,53352.45829632 2025-09-14,17:09:11.000,257,10981184,14565,0,1757869750,13002.291118729998,58.20671027999924,53352.570090240006 2025-09-14,17:09:12.000,257,10981202,14445,0,1757869751,13002.196810389993,58.241955930003314,53352.39541224001 2025-09-14,17:09:13.000,257,10981277,14525,0,1757869752,13002.230491939998,58.361791139999696,53352.27663120001 2025-09-14,17:09:14.000,257,10981207,14365,0,1757869753,13002.169865149997,58.404085920003126,53352.18579864001 2025-09-14,17:09:15.000,257,10981332,14365,0,1757869754,13002.075556809992,58.50982287000079,53352.213747120004 2025-09-14,17:09:16.000,257,10981394,14285,0,1757869755,13001.981248470001,58.5732650400023,53352.24868272 2025-09-14,17:09:17.000,257,10981254,14445,0,1757869756,13001.934094299992,58.58031417000166,53352.15086304 2025-09-14,17:09:18.000,257,10981291,14725,0,1757869757,13001.792631789991,58.58031417000166,53352.1019532 2025-09-14,17:09:19.000,257,10981256,14485,0,1757869758,13001.684850829995,58.54506852000486,53352.1019532 2025-09-14,17:09:20.000,257,10981304,14485,0,1757869759,13001.52991569999,58.55916678000358,53352.10894032001 2025-09-14,17:09:21.000,257,10981271,14205,0,1757869760,13001.32782639999,58.55916678000358,53352.08099184 2025-09-14,17:09:22.000,257,10981329,14565,0,1757869761,13001.125737099988,58.636707210003806,53352.02509488 2025-09-14,17:09:23.000,257,10981314,14485,0,1757869762,13000.977538279993,58.48162635000335,53352.08797896001 2025-09-14,17:09:24.000,257,10981299,14165,0,1757869763,13000.788921599997,58.418184180001845,53352.01810776001 2025-09-14,17:09:25.000,257,10981325,14125,0,1757869764,13000.526205509996,58.361791139999696,53351.9622108 2025-09-14,17:09:26.000,257,10981366,14405,0,1757869765,13000.364534069995,58.31244723000418,53351.9272752 2025-09-14,17:09:27.000,257,10981316,14365,0,1757869766,13000.27696204,58.2137594099986,53351.87137824001 2025-09-14,17:09:28.000,257,10981270,14285,0,1757869767,13000.142235839994,58.143268109997734,53351.7875328 2025-09-14,17:09:29.000,257,10981240,14205,0,1757869768,13000.068136429989,58.05162941999879,53351.77355856001 2025-09-14,17:09:30.000,257,10981278,14245,0,1757869769,12999.987300709989,58.1150715900003,53351.73862296 2025-09-14,17:09:31.000,257,10981243,14525,0,1757869770,12999.845838200003,58.22080853999796,53351.80150704001 2025-09-14,17:09:32.000,257,10981274,14325,0,1757869771,12999.879519749993,58.227857670004596,53351.67573888001 2025-09-14,17:09:33.000,257,10981358,14365,0,1757869772,12999.839101889993,58.29834896999819,53351.62682904 2025-09-14,17:09:34.000,257,10981246,14245,0,1757869773,12999.845838200003,58.361791139999696,53351.54997072 2025-09-14,17:09:35.000,257,10981361,14405,0,1757869774,12999.832365579998,58.38998766000441,53351.396254080006 2025-09-14,17:09:36.000,257,10981258,14405,0,1757869775,12999.778475099993,58.55211765000422,53351.54997072 2025-09-14,17:09:37.000,257,10981281,14285,0,1757869776,12999.717848309992,58.71424764000403,53351.52900936 2025-09-14,17:09:38.000,257,10981259,14445,0,1757869777,12999.603331040002,58.75654242000019,53351.515035120006 2025-09-14,17:09:39.000,257,10981350,14725,0,1757869778,12999.509022699996,58.876377630003844,53351.4731124 2025-09-14,17:09:40.000,257,10981256,14365,0,1757869779,12999.33387863999,59.0314584900043,53351.38926696001 2025-09-14,17:09:41.000,257,10981343,14245,0,1757869780,12999.27325184999,59.052605880002375,53351.445163920005 2025-09-14,17:09:42.000,257,10981297,14565,0,1757869781,12999.064426239995,59.172441089998756,53351.4032412 2025-09-14,17:09:43.000,257,10981336,14245,0,1757869782,12998.94990896999,59.20768674000283,53351.347344240006 2025-09-14,17:09:44.000,257,10981378,14285,0,1757869783,12998.842128009994,59.24293238999962,53351.36830560001 2025-09-14,17:09:45.000,257,10981278,14405,0,1757869784,12998.707401809988,59.32047281999985,53351.31240864 2025-09-14,17:09:46.000,257,10981346,14205,0,1757869785,12998.586148230002,59.36981673000264,53351.326382880005 2025-09-14,17:09:47.000,257,10981317,14565,0,1757869786,12998.485103580002,59.34866934000456,53351.23555032 2025-09-14,17:09:48.000,257,10981376,14245,0,1757869787,12998.411004169997,59.34162020999793,53351.29843440001 2025-09-14,17:09:49.000,257,10981306,14165,0,1757869788,12998.343641070001,59.33457107999857,53351.21458896 2025-09-14,17:09:50.000,257,10981307,14205,0,1757869789,12998.343641070001,59.33457107999857,53351.1237564 2025-09-14,17:09:51.000,257,10981321,14245,0,1757869790,12998.262805350001,59.32752194999921,53351.15170488001 2025-09-14,17:09:52.000,257,10981361,14525,0,1757869791,12998.276277969991,59.398013250000076,53351.13074352001 2025-09-14,17:09:53.000,257,10981217,14645,0,1757869792,12998.276277969991,59.33457107999857,53351.05388520001 2025-09-14,17:09:54.000,257,10981319,14485,0,1757869793,12998.343641070001,59.108998920004524,53350.69055496 2025-09-14,17:09:55.000,257,10981182,14485,0,1757869794,12998.276277969991,59.14424457000132,53350.66959360001 2025-09-14,17:09:56.000,257,10981318,14405,0,1757869795,12998.242596420001,59.172441089998756,53350.725490560006 2025-09-14,17:09:57.000,257,10981369,14005,0,1757869796,12998.11460652999,59.18653935000475,53350.76741328001 2025-09-14,17:09:58.000,257,10981331,14205,0,1757869797,12998.01356187999,59.19358848000411,53350.73247768 2025-09-14,17:09:59.000,257,10981228,14245,0,1757869798,12997.99335294999,59.20768674000283,53350.59972240001 2025-09-14,17:10:00.000,257,10981296,14245,0,1757869799,12997.89230829999,59.1301463100026,53350.536838320004 2025-09-14,17:10:01.000,257,10981258,14565,0,1757869800,12997.85189043999,59.13719544000196,53350.487928480004 2025-09-14,17:10:02.000,257,10981340,14405,0,1757869801,12997.81820889,59.21473587000219,53350.536838320004 2025-09-14,17:10:03.000,257,10981309,14365,0,1757869802,12997.845154129995,59.18653935000475,53350.487928480004 2025-09-14,17:10:04.000,257,10981343,14405,0,1757869803,12997.804736269994,59.24998151999898,53350.4949156 2025-09-14,17:10:05.000,257,10981278,14365,0,1757869804,12997.717164239999,59.33457107999857,53350.48094136001 2025-09-14,17:10:06.000,257,10981355,14285,0,1757869805,12997.676746379999,59.32047281999985,53350.37613456 2025-09-14,17:10:07.000,257,10981230,14325,0,1757869806,12997.663273759994,59.468504550000944,53350.369147440004 2025-09-14,17:10:08.000,257,10981236,14445,0,1757869807,12997.663273759994,59.48965193999902,53350.29927624 2025-09-14,17:10:09.000,257,10981185,14365,0,1757869808,12997.670010069989,59.49670106999838,53350.23639216 2025-09-14,17:10:10.000,257,10981269,14445,0,1757869809,12997.663273759994,59.67292932000419,53350.26434064001 2025-09-14,17:10:11.000,257,10981374,14365,0,1757869810,12997.649801139989,59.644732799999474,53350.23639216 2025-09-14,17:10:12.000,257,10981395,14325,0,1757869811,12997.643064829994,59.65178192999883,53350.152546720004 2025-09-14,17:10:13.000,257,10981352,14685,0,1757869812,12997.75084578999,59.694076710002264,53350.103636880005 2025-09-14,17:10:14.000,257,10981168,14325,0,1757869813,12997.723900549994,59.71522410000034,53350.08267552 2025-09-14,17:10:15.000,257,10981199,14365,0,1757869814,12997.703691619994,59.863255830001435,53350.110624 2025-09-14,17:10:16.000,257,10981193,14485,0,1757869815,12997.7575821,59.89850147999823,53350.08966264 2025-09-14,17:10:17.000,257,10981385,14365,0,1757869816,12997.649801139989,59.856206700002076,53350.13158536 2025-09-14,17:10:18.000,257,10981224,14325,0,1757869817,12997.676746379999,59.99718930000381,53350.06171416 2025-09-14,17:10:19.000,257,10981424,14405,0,1757869818,12997.622855899994,59.95489452000038,53350.04773992001 2025-09-14,17:10:20.000,257,10981298,14405,0,1757869819,12997.568965419989,60.046533209999325,53350.054727040006 2025-09-14,17:10:21.000,257,10981208,14245,0,1757869820,12997.528547559989,60.152270160004264,53350.08966264 2025-09-14,17:10:22.000,257,10981322,14445,0,1757869821,12997.488129699988,60.15931929000362,53350.07568840001 2025-09-14,17:10:23.000,257,10981335,14245,0,1757869822,12997.427502909988,60.20161406999978,53350.07568840001 2025-09-14,17:10:24.000,257,10981323,14325,0,1757869823,12997.407293980003,60.34964580000087,53350.02677856001 2025-09-14,17:10:25.000,257,10981319,14565,0,1757869824,12997.333194569997,60.46948101000453,53350.054727040006 2025-09-14,17:10:26.000,257,10981369,14405,0,1757869825,12997.312985639997,60.547021440004755,53350.02677856001 2025-09-14,17:10:27.000,257,10981286,14565,0,1757869826,12997.191732059997,60.65980752000178,53350.054727040006 2025-09-14,17:10:28.000,257,10981376,14565,0,1757869827,12997.117632649992,60.84308489999967,53349.92895888001 2025-09-14,17:10:29.000,257,10981241,14365,0,1757869828,12997.164786820002,60.82193751000159,53349.88004904001 2025-09-14,17:10:30.000,257,10981271,14485,0,1757869829,12997.097423719992,60.96996924000268,53349.96389448 2025-09-14,17:10:31.000,257,10981303,14445,0,1757869830,12997.043533240001,61.096853579998424,53349.88004904001 2025-09-14,17:10:32.000,257,10981310,14405,0,1757869831,12997.016587999991,61.06160793000163,53349.887036160006 2025-09-14,17:10:33.000,257,10981091,14565,0,1757869832,12997.009851689996,61.20963966000272,53349.838126320006 2025-09-14,17:10:34.000,257,10981365,14445,0,1757869833,12996.996379069991,61.27308183000423,53349.83113920001 2025-09-14,17:10:35.000,257,10981566,14405,0,1757869834,12997.036796929991,61.34357312999782,53349.887036160006 2025-09-14,17:10:36.000,257,10981297,14325,0,1757869835,12996.976170139991,61.315376610000385,53349.75428088 2025-09-14,17:10:37.000,257,10981289,14525,0,1757869836,12996.96269752,61.41406442999869,53349.78222936 2025-09-14,17:10:38.000,257,10981436,14245,0,1757869837,12996.929015969996,61.371769650002534,53349.77524224 2025-09-14,17:10:39.000,257,10981389,14525,0,1757869838,12996.915543349991,61.547997900001064,53349.70537104 2025-09-14,17:10:40.000,257,10981350,14605,0,1757869839,12996.868389179996,61.5761944199985,53349.76126800001 2025-09-14,17:10:41.000,257,10981321,14325,0,1757869840,12996.90207073,61.61848920000193,53349.719345280006 2025-09-14,17:10:42.000,257,10981297,14285,0,1757869841,12996.747135599995,61.63258746000065,53349.670435440006 2025-09-14,17:10:43.000,257,10981376,14205,0,1757869842,12996.76060822,61.56914528999914,53349.56562864 2025-09-14,17:10:44.000,257,10981344,14405,0,1757869843,12996.73366297999,61.5761944199985,53349.73331952 2025-09-14,17:10:45.000,257,10981107,14725,0,1757869844,12996.767344529995,61.759471800003666,53349.64248696001 2025-09-14,17:10:46.000,257,10981131,14605,0,1757869845,12996.565255229994,61.83701223000389,53349.59357712001 2025-09-14,17:10:47.000,257,10981515,14525,0,1757869846,12996.65956357,61.86520875000133,53349.60755136 2025-09-14,17:10:48.000,257,10981223,14565,0,1757869847,12996.666299879995,61.92160179000348,53349.43986048 2025-09-14,17:10:49.000,257,10981281,14365,0,1757869848,12996.585464159994,61.90750353000476,53349.49575744001 2025-09-14,17:10:50.000,257,10981138,14405,0,1757869849,12996.524837369994,62.140124819998164,53349.46780896 2025-09-14,17:10:51.000,257,10981333,14205,0,1757869850,12996.450737959989,62.22471437999775,53349.46780896 2025-09-14,17:10:52.000,257,10981100,14565,0,1757869851,12996.342956999993,62.351598720000766,53349.60755136 2025-09-14,17:10:53.000,257,10981359,14565,0,1757869852,12996.390111169989,62.38684437000484,53349.66344832001 2025-09-14,17:10:54.000,257,10981224,14645,0,1757869853,12996.363165929994,62.50667958000122,53349.551654400006 2025-09-14,17:10:55.000,257,10981231,14485,0,1757869854,12996.316011759998,62.57012175000273,53349.49575744001 2025-09-14,17:10:56.000,257,10981575,14645,0,1757869855,12996.241912349993,62.67585870000039,53349.411912 2025-09-14,17:10:57.000,257,10981078,14485,0,1757869856,12996.120658769993,62.866185210004915,53349.530693040004 2025-09-14,17:10:58.000,257,10981347,14245,0,1757869857,12996.100449839993,63.10585562999768,53349.502744560006 2025-09-14,17:10:59.000,257,10981423,14445,0,1757869858,12995.999405189992,63.162248669999826,53349.61453848 2025-09-14,17:11:00.000,257,10981293,14405,0,1757869859,12996.039823049992,63.41601734999858,53349.551654400006 2025-09-14,17:11:01.000,257,10981508,14405,0,1757869860,12995.965723640002,63.50060690999817,53349.432873360005 2025-09-14,17:11:02.000,257,10981287,14205,0,1757869861,12995.992668879997,63.77552298000228,53349.502744560006 2025-09-14,17:11:03.000,257,10981127,14365,0,1757869862,12996.033086739997,63.867161670001224,53349.45383472001 2025-09-14,17:11:04.000,257,10981155,14405,0,1757869863,12995.871415299996,64.05043904999911,53349.45383472001 2025-09-14,17:11:05.000,257,10981455,14565,0,1757869864,12995.810788509996,64.12797947999934,53349.432873360005 2025-09-14,17:11:06.000,257,10981317,14565,0,1757869865,12995.891624229997,64.3465025100013,53349.363002160004 2025-09-14,17:11:07.000,257,10981217,14565,0,1757869866,12995.817524819991,64.5932220600007,53349.411912 2025-09-14,17:11:08.000,257,10981314,14245,0,1757869867,12995.857942679992,64.72715553000307,53349.314092320004 2025-09-14,17:11:09.000,257,10981346,14045,0,1757869868,12995.817524819991,64.92453116999968,53349.29313096 2025-09-14,17:11:10.000,257,10981267,14605,0,1757869869,12995.824261130001,65.10780855000485,53349.432873360005 2025-09-14,17:11:11.000,257,10981346,14485,0,1757869870,12995.72321648,65.22764376000123,53349.48877032 2025-09-14,17:11:12.000,257,10981269,14285,0,1757869871,12995.729952789996,65.34747897000489,53349.48877032 2025-09-14,17:11:13.000,257,10981354,14565,0,1757869872,12995.729952789996,65.43911766000383,53349.35601504001 2025-09-14,17:11:14.000,257,10981347,14405,0,1757869873,12995.689534929996,65.46731418000127,53349.39793776 2025-09-14,17:11:15.000,257,10981293,14565,0,1757869874,12995.66258969,65.63649330000044,53349.39095064 2025-09-14,17:11:16.000,257,10981199,14325,0,1757869875,12995.59522658999,65.69993547000195,53349.432873360005 2025-09-14,17:11:17.000,257,10981326,14205,0,1757869876,12995.56154504,65.72813198999938,53349.41889912 2025-09-14,17:11:18.000,257,10981392,14005,0,1757869877,12995.53459979999,65.83386894000432,53349.39793776 2025-09-14,17:11:19.000,257,10981299,14365,0,1757869878,12995.548072419995,65.92550763000327,53349.383963520006 2025-09-14,17:11:20.000,257,10981291,14285,0,1757869879,12995.53459979999,65.96780240999942,53349.46780896 2025-09-14,17:11:21.000,257,10981312,14365,0,1757869880,12995.57501765999,66.03829371000029,53349.36998928 2025-09-14,17:11:22.000,257,10981245,14205,0,1757869881,12995.58175397,66.14403065999795,53349.36998928 2025-09-14,17:11:23.000,257,10981358,14365,0,1757869882,12995.608699209995,66.24271848000353,53349.47479608001 2025-09-14,17:11:24.000,257,10981393,14205,0,1757869883,12995.72321648,66.36960281999927,53349.52370592001 2025-09-14,17:11:25.000,257,10981291,14645,0,1757869884,12995.804052200001,66.42599586000142,53349.47479608001 2025-09-14,17:11:26.000,257,10981317,14125,0,1757869885,12995.871415299996,66.53878193999844,53349.4468476 2025-09-14,17:11:27.000,257,10981296,14285,0,1757869886,12995.911833159997,66.70796106000489,53349.46780896 2025-09-14,17:11:28.000,257,10981316,14125,0,1757869887,12995.972459949997,66.83484540000063,53349.47479608001 2025-09-14,17:11:29.000,257,10981280,14445,0,1757869888,12996.046559360002,67.0040245199998,53349.551654400006 2025-09-14,17:11:30.000,257,10981356,14565,0,1757869889,12996.147604010002,67.27894059000391,53349.54466728001 2025-09-14,17:11:31.000,257,10981285,14365,0,1757869890,12996.167812940002,67.39172667000093,53349.59357712001 2025-09-14,17:11:32.000,257,10981298,14485,0,1757869891,12996.221703419993,67.51156188000459,53349.63549984 2025-09-14,17:11:33.000,257,10981199,14485,0,1757869892,12996.161076629993,67.73713403999864,53349.69139680001 2025-09-14,17:11:34.000,257,10981285,14325,0,1757869893,12996.181285559993,67.83582186000422,53349.74030664001 2025-09-14,17:11:35.000,257,10981224,14365,0,1757869894,12996.221703419993,67.99795185000403,53349.78222936 2025-09-14,17:11:36.000,257,10981407,14645,0,1757869895,12996.201494489993,68.17418010000256,53349.74729376 2025-09-14,17:11:37.000,257,10981271,14445,0,1757869896,12996.201494489993,68.35040835000109,53349.81017784001 2025-09-14,17:11:38.000,257,10981311,14365,0,1757869897,12996.208230800003,68.48434182000346,53349.74030664001 2025-09-14,17:11:39.000,257,10981349,14445,0,1757869898,12996.147604010002,68.64647181000328,53349.73331952 2025-09-14,17:11:40.000,257,10981350,14565,0,1757869899,12996.214967109998,68.7240122400035,53349.78921648001 2025-09-14,17:11:41.000,257,10981277,14445,0,1757869900,12996.289066519988,68.9707317900029,53349.90799752001 2025-09-14,17:11:42.000,257,10981246,14485,0,1757869901,12996.336220689998,69.07646874000056,53349.85210056 2025-09-14,17:11:43.000,257,10981281,14565,0,1757869902,12996.417056409999,69.16810742999951,53349.88004904001 2025-09-14,17:11:44.000,257,10981316,14325,0,1757869903,12996.417056409999,69.22450047000166,53349.85908768001 2025-09-14,17:11:45.000,257,10981227,14485,0,1757869904,12996.55851892,69.40072872000019,53349.90799752001 2025-09-14,17:11:46.000,257,10981238,14325,0,1757869905,12996.585464159994,69.45712176000234,53349.92895888001 2025-09-14,17:11:47.000,257,10981337,14325,0,1757869906,12996.666299879995,69.7108904400011,53349.91498464 2025-09-14,17:11:48.000,257,10981294,14445,0,1757869907,12996.706717739995,69.85187304000283,53349.92895888001 2025-09-14,17:11:49.000,257,10981360,14285,0,1757869908,12996.868389179996,70.06334693999815,53349.97786872001 2025-09-14,17:11:50.000,257,10981394,14085,0,1757869909,12996.955961209991,70.19728041000053,53349.97786872001 2025-09-14,17:11:51.000,257,10981228,14485,0,1757869910,12996.929015969996,70.35941040000034,53349.97786872001 2025-09-14,17:11:52.000,257,10981226,14405,0,1757869911,12996.969433829996,70.53563864999887,53349.99184296 2025-09-14,17:11:53.000,257,10981329,14725,0,1757869912,12996.955961209991,70.66957212000125,53350.08966264 2025-09-14,17:11:54.000,257,10981205,14405,0,1757869913,12997.016587999991,70.9233408,53350.24337928001 2025-09-14,17:11:55.000,257,10981243,14285,0,1757869914,12997.077214789992,71.05727427000238,53350.103636880005 2025-09-14,17:11:56.000,257,10981298,14525,0,1757869915,12997.279304089992,71.19120774000476,53350.06171416 2025-09-14,17:11:57.000,257,10981186,14565,0,1757869916,12997.407293980003,71.2194042600022,53350.19446944001 2025-09-14,17:11:58.000,257,10981121,14165,0,1757869917,12997.521811249993,71.39563251000072,53350.110624 2025-09-14,17:11:59.000,257,10981183,14285,0,1757869918,12997.77105471999,71.43792729000415,53350.23639216 2025-09-14,17:12:00.000,257,10981348,14445,0,1757869919,12997.925989849995,71.57186075999925,53350.26434064001 2025-09-14,17:12:01.000,257,10981195,14285,0,1757869920,12997.986616639995,71.82562943999801,53350.36216032001 2025-09-14,17:12:02.000,257,10981268,14605,0,1757869921,12998.215651179991,72.00890682000318,53350.11761112 2025-09-14,17:12:03.000,257,10981360,14325,0,1757869922,12998.363850000002,72.01595595000254,53350.31325048001 2025-09-14,17:12:04.000,257,10981286,14405,0,1757869923,12998.377322619992,72.11464377000084,53350.50190272001 2025-09-14,17:12:05.000,257,10980966,14685,0,1757869924,12998.640038709993,72.31201941000472,53350.285302 2025-09-14,17:12:06.000,257,10981277,14285,0,1757869925,12998.808446459989,72.40365810000367,53350.43203152001 2025-09-14,17:12:07.000,257,10981266,14205,0,1757869926,12998.821919079994,72.62218112999835,53350.4250444 2025-09-14,17:12:08.000,257,10981364,14765,0,1757869927,12999.03074468999,72.53054243999941,53350.59972240001 2025-09-14,17:12:09.000,257,10981380,14405,0,1757869928,12999.13178933999,72.89709720000246,53350.4949156 2025-09-14,17:12:10.000,257,10981322,14645,0,1757869929,12999.414714359991,72.86185154999839,53350.62068376 2025-09-14,17:12:11.000,257,10981179,14565,0,1757869930,12999.441659600001,73.04512893000356,53350.725490560006 2025-09-14,17:12:12.000,257,10981471,14725,0,1757869931,12999.589858419997,73.19316066000465,53350.704529200004 2025-09-14,17:12:13.000,257,10981352,14365,0,1757869932,12999.765002480002,73.46807673000148,53350.78138752 2025-09-14,17:12:14.000,257,10981268,14525,0,1757869933,12999.906464989988,73.39053630000126,53350.92112992 2025-09-14,17:12:15.000,257,10981114,14565,0,1757869934,13000.142235839994,73.40463455999998,53350.83029736 2025-09-14,17:12:16.000,257,10981413,14365,0,1757869935,13000.27022572999,73.6302067200013,53350.69055496 2025-09-14,17:12:17.000,257,10981317,14405,0,1757869936,13000.47905134,73.64430498000002,53350.88619432001 2025-09-14,17:12:18.000,257,10981118,14445,0,1757869937,13000.741767430001,73.76414019000367,53351.00497536001 2025-09-14,17:12:19.000,257,10981318,14405,0,1757869938,13000.950593039997,73.78528758000175,53351.04689808 2025-09-14,17:12:20.000,257,10981249,14405,0,1757869939,13001.193100199998,73.91922105000413,53350.99798824 2025-09-14,17:12:21.000,257,10981210,14725,0,1757869940,13001.334562709999,73.81348409999919,53351.17266624001 2025-09-14,17:12:22.000,257,10981235,14645,0,1757869941,13001.624224039995,74.11659669000073,53351.15170488001 2025-09-14,17:12:23.000,257,10981249,14565,0,1757869942,13001.765686549996,74.2223336399984,53351.29843440001 2025-09-14,17:12:24.000,257,10981112,14525,0,1757869943,13001.846522269996,74.37036536999949,53351.31939576001 2025-09-14,17:12:25.000,257,10981148,14285,0,1757869944,13001.961039540001,74.30692319999798,53351.42420256 2025-09-14,17:12:26.000,257,10980978,14565,0,1757869945,13002.203546700002,74.36331624000013,53351.46612528001 2025-09-14,17:12:27.000,257,10981236,14325,0,1757869946,13002.506680649989,74.36331624000013,53351.445163920005 2025-09-14,17:12:28.000,257,10981117,14285,0,1757869947,13002.65487947,74.34921798000141,53351.80150704001 2025-09-14,17:12:29.000,257,10981475,14565,0,1757869948,13002.863705079995,74.65233057000296,53351.48009952 2025-09-14,17:12:30.000,257,10981078,14365,0,1757869949,13003.086003309996,74.68757621999976,53351.82246840001 2025-09-14,17:12:31.000,257,10981391,14645,0,1757869950,13003.389137259997,74.44790579999972,53351.77355856001 2025-09-14,17:12:32.000,257,10981372,14565,0,1757869951,13003.564281319988,74.69462534999911,53351.829455520005 2025-09-14,17:12:33.000,257,10981403,14445,0,1757869952,13003.901096819995,74.67347796000104,53351.91330096 2025-09-14,17:12:34.000,257,10981337,14365,0,1757869953,13003.92804205999,74.7792149099987,53351.93426232 2025-09-14,17:12:35.000,257,10981269,14565,0,1757869954,13004.042559329995,74.75806752000062,53351.94124944001 2025-09-14,17:12:36.000,257,10981216,14325,0,1757869955,13004.278330180001,74.78626403999806,53351.96919792001 2025-09-14,17:12:37.000,257,10981184,14525,0,1757869956,13004.399583760001,75.01888532999874,53352.08099184 2025-09-14,17:12:38.000,257,10981143,14565,0,1757869957,13004.588200439997,74.93429576999915,53352.164837280005 2025-09-14,17:12:39.000,257,10981194,14445,0,1757869958,13004.689245089998,74.87790273000428,53352.37445088001 2025-09-14,17:12:40.000,257,10981324,14365,0,1757869959,13005.05300583,74.88495186000364,53352.4862448 2025-09-14,17:12:41.000,257,10981094,14605,0,1757869960,13004.978906419994,74.86380446999829,53352.36047664 2025-09-14,17:12:42.000,257,10981569,14365,0,1757869961,13005.14731416999,74.81446056000277,53352.36746376 2025-09-14,17:12:43.000,257,10981271,14445,0,1757869962,13005.39655764,75.03298359000473,53352.45829632 2025-09-14,17:12:44.000,257,10981218,14645,0,1757869963,13005.585174319996,74.9554431600045,53352.40938648 2025-09-14,17:12:45.000,257,10981234,14365,0,1757869964,13005.699691590002,75.11052401999768,53352.52118040001 2025-09-14,17:12:46.000,257,10981255,14485,0,1757869965,13005.814208859993,75.07527837000089,53352.49323192001 2025-09-14,17:12:47.000,257,10981338,14485,0,1757869966,13006.056716019993,75.09642575999897,53352.68887128001 2025-09-14,17:12:48.000,257,10981236,14725,0,1757869967,13006.28575055999,75.04003272000409,53352.6259872 2025-09-14,17:12:49.000,257,10981105,14565,0,1757869968,13006.481103549995,74.96249229000387,53352.87752352001 2025-09-14,17:12:50.000,257,10981319,14725,0,1757869969,13006.642774989996,75.13167141000304,53352.77970384001 2025-09-14,17:12:51.000,257,10981304,14605,0,1757869970,13006.723610709996,75.14576967000176,53352.70983264001 2025-09-14,17:12:52.000,257,10981072,14565,0,1757869971,13006.918963700002,75.07527837000089,53352.84258792 2025-09-14,17:12:53.000,257,10981241,14285,0,1757869972,13006.986326799997,75.11757315000432,53352.98931744 2025-09-14,17:12:54.000,257,10981310,14565,0,1757869973,13007.046953589997,74.98363968000194,53353.10111136 2025-09-14,17:12:55.000,257,10981087,14685,0,1757869974,13007.046953589997,75.04003272000409,53353.052201520004 2025-09-14,17:12:56.000,257,10981251,14605,0,1757869975,13007.080635140002,75.01888532999874,53353.12905984 2025-09-14,17:12:57.000,257,10981056,14485,0,1757869976,13007.114316689993,74.71577274000447,53353.31771208 2025-09-14,17:12:58.000,257,10981328,14725,0,1757869977,13007.161470859988,74.66642883000168,53353.21290528001 2025-09-14,17:12:59.000,257,10981508,14045,0,1757869978,13007.208625029998,74.80741143000341,53353.42950600001 2025-09-14,17:13:00.000,257,10981394,14205,0,1757869979,13007.336614919994,74.76511664999998,53353.506364320005 2025-09-14,17:13:01.000,257,10981125,14445,0,1757869980,13007.478077429994,74.70872360999783,53353.408544640006 2025-09-14,17:13:02.000,257,10981121,14565,0,1757869981,13007.383769089989,74.55364275000466,53353.34566056 2025-09-14,17:13:03.000,257,10981408,14485,0,1757869982,13007.58585838999,74.45495492999908,53353.457454480005 2025-09-14,17:13:04.000,257,10981323,14485,0,1757869983,13007.66669410999,74.01790887000243,53353.44348024 2025-09-14,17:13:05.000,257,10981232,14405,0,1757869984,13007.62627624999,74.06020364999858,53353.51335144 2025-09-14,17:13:06.000,257,10981020,14645,0,1757869985,13007.75426614,73.8769262700007,53353.61815824001 2025-09-14,17:13:07.000,257,10981430,14485,0,1757869986,13007.841838169996,73.85577888000262,53353.68802944001 2025-09-14,17:13:08.000,257,10981364,14205,0,1757869987,13008.037191160001,73.77118932000303,53353.58322264 2025-09-14,17:13:09.000,257,10981386,14405,0,1757869988,13008.030454849992,73.5949610700045,53353.625145360005 2025-09-14,17:13:10.000,257,10981414,14525,0,1757869989,13007.882256029996,73.64430498000002,53353.64610672001 2025-09-14,17:13:11.000,257,10981402,14485,0,1757869990,13007.862047099996,73.79233671000111,53353.72995216 2025-09-14,17:13:12.000,257,10981190,14485,0,1757869991,13008.057400090001,73.80643496999983,53353.792836240005 2025-09-14,17:13:13.000,257,10981221,14285,0,1757869992,13008.097817950002,73.63725585000066,53353.83475896001 2025-09-14,17:13:14.000,257,10980992,14445,0,1757869993,13008.016982230001,73.43283108000469,53353.7089908 2025-09-14,17:13:15.000,257,10981325,14365,0,1757869994,13008.138235810002,73.29889761000231,53353.76488776001 2025-09-14,17:13:16.000,257,10981185,14565,0,1757869995,13008.212335219992,73.1367676200025,53353.71597792001 2025-09-14,17:13:17.000,257,10981604,14485,0,1757869996,13007.922673889996,73.24250457000016,53353.88366880001 2025-09-14,17:13:18.000,257,10981464,14485,0,1757869997,13008.212335219992,73.26365195999824,53353.90463016001 2025-09-14,17:13:19.000,257,10981282,14365,0,1757869998,13008.225807839997,73.21430805000273,53353.95354000001 2025-09-14,17:13:20.000,257,10981333,14445,0,1757869999,13008.151708429992,73.1720132699993,53353.82777184 2025-09-14,17:13:21.000,257,10981210,14485,0,1757870000,13008.414424519993,73.29889761000231,53353.94655288 2025-09-14,17:13:22.000,257,10981164,14405,0,1757870001,13008.252753079993,73.05217806000292,53354.04437256 2025-09-14,17:13:23.000,257,10981400,14325,0,1757870002,13008.225807839997,72.93939197999862,53353.97450136 2025-09-14,17:13:24.000,257,10981258,14725,0,1757870003,13007.996773300001,72.86185154999839,53354.02341120001 2025-09-14,17:13:25.000,257,10981448,14325,0,1757870004,13007.969828059991,72.68562329999986,53354.10725664 2025-09-14,17:13:26.000,257,10981142,14445,0,1757870005,13007.949619129991,72.58693548000156,53354.21905056001 2025-09-14,17:13:27.000,257,10981266,14405,0,1757870006,13007.794684,72.55873896000412,53354.01642408 2025-09-14,17:13:28.000,257,10981179,14565,0,1757870007,13007.71384828,72.35431419000088,53354.302896 2025-09-14,17:13:29.000,257,10981453,14245,0,1757870008,13007.72732089999,72.16398768000363,53354.177127840005 2025-09-14,17:13:30.000,257,10981263,14525,0,1757870009,13007.63301256,72.06529985999805,53354.1631536 2025-09-14,17:13:31.000,257,10981173,14645,0,1757870010,13007.44439587999,71.95251378000103,53354.12123088001 2025-09-14,17:13:32.000,257,10981402,14365,0,1757870011,13007.390505399999,71.81153117999929,53354.19808920001 2025-09-14,17:13:33.000,257,10981436,14565,0,1757870012,13007.215361339993,71.76218727000378,53354.15616648 2025-09-14,17:13:34.000,257,10981380,14485,0,1757870013,13007.080635140002,71.64235206000012,53354.10026952001 2025-09-14,17:13:35.000,257,10981371,14645,0,1757870014,13006.851600599992,71.54366424000182,53354.12123088001 2025-09-14,17:13:36.000,257,10981247,14525,0,1757870015,13006.63603868,71.45202555000287,53354.128218000005 2025-09-14,17:13:37.000,257,10981291,14325,0,1757870016,13006.47436724,71.27579730000434,53354.20507632 2025-09-14,17:13:38.000,257,10981367,14605,0,1757870017,13006.380058899995,71.29694469000242,53353.9884756 2025-09-14,17:13:39.000,257,10981146,14645,0,1757870018,13006.177969599994,71.18415860999812,53353.99546272 2025-09-14,17:13:40.000,257,10981356,14365,0,1757870019,13006.056716019993,71.19825687000412,53354.03039832001 2025-09-14,17:13:41.000,257,10981398,14605,0,1757870020,13005.868099339998,71.09251991999918,53353.82078472 2025-09-14,17:13:42.000,257,10981298,14445,0,1757870021,13005.692955279992,71.19120774000476,53353.88366880001 2025-09-14,17:13:43.000,257,10981284,14365,0,1757870022,13005.598646940001,71.19120774000476,53353.78584912001 2025-09-14,17:13:44.000,257,10981211,14485,0,1757870023,13005.29551299,71.27579730000434,53353.71597792001 2025-09-14,17:13:45.000,257,10981323,14325,0,1757870024,13005.09342369,71.33219033999922,53353.75091352 2025-09-14,17:13:46.000,257,10981419,14325,0,1757870025,13004.911543319999,71.34628859999793,53353.69501656001 2025-09-14,17:13:47.000,257,10981299,14405,0,1757870026,13004.736399259993,71.42382902999816,53353.75790064 2025-09-14,17:13:48.000,257,10981224,14285,0,1757870027,13004.493892099992,71.33923946999857,53353.674055200005 2025-09-14,17:13:49.000,257,10981351,14445,0,1757870028,13004.23791232,71.36038686000393,53353.59020976 2025-09-14,17:13:50.000,257,10981274,14605,0,1757870029,13003.97519623,71.36743599000329,53353.4644416 2025-09-14,17:13:51.000,257,10981357,14565,0,1757870030,13003.725952759989,71.33219033999922,53353.42950600001 2025-09-14,17:13:52.000,257,10981347,14285,0,1757870031,13003.490181909998,71.3180920800005,53353.37360904 2025-09-14,17:13:53.000,257,10981210,14445,0,1757870032,13003.267883679997,71.24760077999963,53353.36662192 2025-09-14,17:13:54.000,257,10981367,14365,0,1757870033,13003.092739619991,71.36038686000393,53353.338673440005 2025-09-14,17:13:55.000,257,10981267,14325,0,1757870034,13002.863705079995,71.35333773000457,53353.18495680001 2025-09-14,17:13:56.000,257,10981362,14405,0,1757870035,13002.702033639995,71.34628859999793,53353.17796968 2025-09-14,17:13:57.000,257,10981378,14565,0,1757870036,13002.526889579989,71.27579730000434,53353.16399544001 2025-09-14,17:13:58.000,257,10981286,14325,0,1757870037,13002.311327659998,71.381534250002,53353.052201520004 2025-09-14,17:13:59.000,257,10981283,14405,0,1757870038,13002.129447289997,71.40973076999944,53353.01726592001 2025-09-14,17:14:00.000,257,10981357,14485,0,1757870039,13001.934094299992,71.4308781600048,53352.93342048 2025-09-14,17:14:01.000,257,10981246,14485,0,1757870040,13001.67137820999,71.47317294000095,53352.86354928 2025-09-14,17:14:02.000,257,10981266,14525,0,1757870041,13001.462552599995,71.43792729000415,53352.81463944 2025-09-14,17:14:03.000,257,10981357,14405,0,1757870042,13001.267199609989,71.42382902999816,53352.67489704 2025-09-14,17:14:04.000,257,10981393,14445,0,1757870043,13001.085319239988,71.55776250000054,53352.667909920005 2025-09-14,17:14:05.000,257,10981257,14765,0,1757870044,13000.950593039997,71.62120467000204,53352.63297432 2025-09-14,17:14:06.000,257,10981288,14565,0,1757870045,13000.775448979992,71.62120467000204,53352.43733496 2025-09-14,17:14:07.000,257,10981338,14445,0,1757870046,13000.51273288999,71.55776250000054,53352.47227056001 2025-09-14,17:14:08.000,257,10981362,14565,0,1757870047,13000.324116209995,71.5295659800031,53352.3115668 2025-09-14,17:14:09.000,257,10981374,14445,0,1757870048,13000.18939000999,71.49432032999903,53352.24868272 2025-09-14,17:14:10.000,257,10981323,14605,0,1757870049,12999.879519749993,71.53661511000246,53352.15086304 2025-09-14,17:14:11.000,257,10981301,14165,0,1757870050,12999.637012589992,71.55071337000118,53352.12291456 2025-09-14,17:14:12.000,257,10981355,14485,0,1757870051,12999.441659600001,71.57186075999925,53351.98317216 2025-09-14,17:14:13.000,257,10981256,14485,0,1757870052,12999.226097679995,71.64235206000012,53351.91330096 2025-09-14,17:14:14.000,257,10981265,14525,0,1757870053,12999.05095361999,71.6634994499982,53351.829455520005 2025-09-14,17:14:15.000,257,10981296,14645,0,1757870054,12998.794973839998,71.70579423000163,53351.80849416 2025-09-14,17:14:16.000,257,10981197,14285,0,1757870055,12998.761292289993,71.82562943999801,53351.69670024 2025-09-14,17:14:17.000,257,10981297,14405,0,1757870056,12998.518785129992,71.96661203999975,53351.59189344 2025-09-14,17:14:18.000,257,10981279,14405,0,1757870057,12998.397531549992,71.96661203999975,53351.48009952 2025-09-14,17:14:19.000,257,10981290,14405,0,1757870058,12998.195442249991,72.11464377000084,53351.38926696001 2025-09-14,17:14:20.000,257,10981355,14285,0,1757870059,12998.07418866999,72.1216929000002,53351.31939576001 2025-09-14,17:14:21.000,257,10981344,14565,0,1757870060,12997.93946247,72.19218420000107,53351.1936276 2025-09-14,17:14:22.000,257,10981293,14685,0,1757870061,12997.81147257999,72.2344789800045,53351.18664048 2025-09-14,17:14:23.000,257,10981365,14565,0,1757870062,12997.663273759994,72.31201941000472,53351.05388520001 2025-09-14,17:14:24.000,257,10981289,14365,0,1757870063,12997.488129699988,72.38955983999767,53350.91414280001 2025-09-14,17:14:25.000,257,10981293,14565,0,1757870064,12997.400557669993,72.35431419000088,53350.8792072 2025-09-14,17:14:26.000,257,10981269,14605,0,1757870065,12997.312985639997,72.4318546200011,53350.88619432001 2025-09-14,17:14:27.000,257,10981264,14205,0,1757870066,12997.137841579992,72.4671002699979,53350.76042616 2025-09-14,17:14:28.000,257,10981257,14365,0,1757870067,12996.976170139991,72.47414940000453,53350.76741328001 2025-09-14,17:14:29.000,257,10981217,14405,0,1757870068,12996.767344529995,72.46005113999854,53350.73247768 2025-09-14,17:14:30.000,257,10981345,14405,0,1757870069,12996.67303618999,72.46005113999854,53350.62068376 2025-09-14,17:14:31.000,257,10981276,14245,0,1757870070,12996.450737959989,72.48824766000325,53350.557799680006 2025-09-14,17:14:32.000,257,10981270,14445,0,1757870071,12996.376638549998,72.51644418000069,53350.55081256001 2025-09-14,17:14:33.000,257,10981273,14565,0,1757870072,12996.235176039998,72.54464069999813,53350.45299288 2025-09-14,17:14:34.000,257,10981273,14325,0,1757870073,12996.194758179998,72.615131999999,53350.34818608 2025-09-14,17:14:35.000,257,10981266,14325,0,1757870074,12996.127395080002,72.63627939000435,53350.29927624 2025-09-14,17:14:36.000,257,10981281,14365,0,1757870075,12996.093713529997,72.72086895000393,53350.222417920006 2025-09-14,17:14:37.000,257,10981241,14405,0,1757870076,12996.080240909992,72.8900480700031,53350.16652096001 2025-09-14,17:14:38.000,257,10981271,14405,0,1757870077,12996.012877809997,72.96758850000333,53350.09664976001 2025-09-14,17:14:39.000,257,10981312,14205,0,1757870078,12995.999405189992,73.16496413999994,53350.06870128 2025-09-14,17:14:40.000,257,10981302,14445,0,1757870079,12995.999405189992,73.30594674000167,53349.99184296 2025-09-14,17:14:41.000,257,10981386,14285,0,1757870080,12996.006141500002,73.36233978000382,53349.95690736001 2025-09-14,17:14:42.000,257,10981275,14165,0,1757870081,12995.932042089997,73.50332237999828,53349.935946000005 2025-09-14,17:14:43.000,257,10981273,14285,0,1757870082,12995.891624229997,73.57381367999915,53349.817164960004 2025-09-14,17:14:44.000,257,10981298,14325,0,1757870083,12995.878151609992,73.67250150000473,53349.85908768001 2025-09-14,17:14:45.000,257,10981318,14245,0,1757870084,12995.857942679992,73.73594366999896,53349.80319072 2025-09-14,17:14:46.000,257,10981299,14325,0,1757870085,12995.918569469992,73.76414019000367,53349.73331952 2025-09-14,17:14:47.000,257,10981198,14565,0,1757870086,12995.871415299996,73.72184541000024,53349.66344832001 2025-09-14,17:14:48.000,257,10981302,14205,0,1757870087,12995.857942679992,73.8769262700007,53349.67742256 2025-09-14,17:14:49.000,257,10981251,14405,0,1757870088,12995.878151609992,73.89807365999877,53349.60755136 2025-09-14,17:14:50.000,257,10981296,14245,0,1757870089,12995.878151609992,74.00381061000371,53349.57960288 2025-09-14,17:14:51.000,257,10981336,14165,0,1757870090,12995.884887920001,74.10249843000202,53349.57261576001 2025-09-14,17:14:52.000,257,10981276,14445,0,1757870091,12995.925305780002,74.20823537999968,53349.53768016 2025-09-14,17:14:53.000,257,10981391,14325,0,1757870092,12995.952251019997,74.34921798000141,53349.55864152 2025-09-14,17:14:54.000,257,10981352,14205,0,1757870093,12995.985932570002,74.45495492999908,53349.52370592001 2025-09-14,17:14:55.000,257,10981289,14205,0,1757870094,12996.039823049992,74.57479014000273,53349.50973168 2025-09-14,17:14:56.000,257,10981277,14445,0,1757870095,12996.086977220002,74.65937970000232,53349.530693040004 2025-09-14,17:14:57.000,257,10981280,14485,0,1757870096,12996.194758179998,74.76511664999998,53349.4468476 2025-09-14,17:14:58.000,257,10981365,14365,0,1757870097,12996.255384969998,74.92019751000043,53349.47479608001 2025-09-14,17:14:59.000,257,10981295,14565,0,1757870098,12996.356429619998,75.07527837000089,53349.41889912 2025-09-14,17:15:00.000,257,10981343,14565,0,1757870099,12996.410320099989,75.27265401000477,53349.432873360005 2025-09-14,17:15:01.000,257,10981304,14405,0,1757870100,12996.524837369994,75.40658747999987,53349.39095064 2025-09-14,17:15:02.000,257,10981286,14565,0,1757870101,12996.55851892,75.61806138000247,53349.45383472001 2025-09-14,17:15:03.000,257,10981292,14165,0,1757870102,12996.65956357,75.78019137000229,53349.411912 2025-09-14,17:15:04.000,257,10981292,14485,0,1757870103,12996.69998143,75.94937049000146,53349.383963520006 2025-09-14,17:15:05.000,257,10981278,14485,0,1757870104,12996.78081715,76.16789352000342,53349.432873360005 2025-09-14,17:15:06.000,257,10981390,14445,0,1757870105,12996.929015969996,76.33002351000323,53349.432873360005 2025-09-14,17:15:07.000,257,10981327,14285,0,1757870106,12996.996379069991,76.48510437000368,53349.4468476 2025-09-14,17:15:08.000,257,10981334,14405,0,1757870107,12997.083951100001,76.67543088000093,53349.383963520006 2025-09-14,17:15:09.000,257,10981326,14605,0,1757870108,12997.259095159992,76.83756087000074,53349.42588624001 2025-09-14,17:15:10.000,257,10981325,14325,0,1757870109,12997.373612429998,76.95034694999777,53349.34902792 2025-09-14,17:15:11.000,257,10981349,14285,0,1757870110,12997.582438039994,76.9926417300012,53349.49575744001 2025-09-14,17:15:12.000,257,10981256,14285,0,1757870111,12997.75084578999,77.11247694000485,53349.39095064 2025-09-14,17:15:13.000,257,10981337,14365,0,1757870112,12997.91925354,77.2041156300038,53349.37697640001 2025-09-14,17:15:14.000,257,10981230,14285,0,1757870113,12998.107870219996,77.35214736000489,53349.41889912 2025-09-14,17:15:15.000,257,10981306,14405,0,1757870114,12998.262805350001,77.40854039999977,53349.411912 2025-09-14,17:15:16.000,257,10981395,14725,0,1757870115,12998.525521440002,77.50017908999871,53349.39793776 2025-09-14,17:15:17.000,257,10981195,14725,0,1757870116,12998.747819669989,77.52132648000406,53349.46780896 2025-09-14,17:15:18.000,257,10981222,14205,0,1757870117,12999.003799449994,77.62001430000237,53349.39793776 2025-09-14,17:15:19.000,257,10981357,14685,0,1757870118,12999.13852565,77.60591604000365,53349.600564240005 2025-09-14,17:15:20.000,257,10981146,14325,0,1757870119,12999.407978049996,77.59886691000429,53349.56562864 2025-09-14,17:15:21.000,257,10981338,14365,0,1757870120,12999.562913180001,77.73280037999939,53349.49575744001 2025-09-14,17:15:22.000,257,10981278,14685,0,1757870121,12999.845838200003,77.78919342000154,53349.57960288 2025-09-14,17:15:23.000,257,10981271,14365,0,1757870122,13000.14897214999,77.7609969000041,53349.57960288 2025-09-14,17:15:24.000,257,10981240,14405,0,1757870123,13000.35106144999,77.75394777000474,53349.83113920001 2025-09-14,17:15:25.000,257,10981370,14285,0,1757870124,13000.60030492,77.76804603000346,53349.80319072 2025-09-14,17:15:26.000,257,10981328,14485,0,1757870125,13000.869757319997,77.84558646000369,53349.85908768001 2025-09-14,17:15:27.000,257,10981347,14405,0,1757870126,13001.112264479998,77.81738993999898,53349.87306192 2025-09-14,17:15:28.000,257,10981582,14525,0,1757870127,13001.43560736,77.74689863999811,53349.87306192 2025-09-14,17:15:29.000,257,10981238,14245,0,1757870128,13001.785895479996,77.86673385000176,53350.054727040006 2025-09-14,17:15:30.000,257,10981240,14365,0,1757870129,13002.048611569997,78.00066732000414,53349.887036160006 2025-09-14,17:15:31.000,257,10981237,14205,0,1757870130,13002.243964560002,77.95837254000071,53350.14555960001 2025-09-14,17:15:32.000,257,10981504,14485,0,1757870131,13002.520153269994,78.23328861000482,53350.103636880005 2025-09-14,17:15:33.000,257,10981584,14725,0,1757870132,13002.83675984,78.39541860000463,53350.1804952 2025-09-14,17:15:34.000,257,10981150,14605,0,1757870133,13003.099475930001,78.4518116399995,53350.21543080001 2025-09-14,17:15:35.000,257,10981239,14365,0,1757870134,13003.476709289993,78.5998433700006,53350.341198960006 2025-09-14,17:15:36.000,257,10981265,14405,0,1757870135,13003.813524789999,78.74787510000169,53350.57177392 2025-09-14,17:15:37.000,257,10981458,14485,0,1757870136,13004.17728553,79.08623334000004,53350.508889840006 2025-09-14,17:15:38.000,257,10981411,14565,0,1757870137,13004.480419480002,79.1214789900041,53350.4949156 2025-09-14,17:15:39.000,257,10981336,14325,0,1757870138,13004.756608189993,79.24131420000049,53350.655619360004 2025-09-14,17:15:40.000,257,10981335,14565,0,1757870139,13005.13384155,79.24836332999985,53350.7394648 2025-09-14,17:15:41.000,257,10981372,14165,0,1757870140,13005.558229080001,79.43164070999774,53350.76042616 2025-09-14,17:15:42.000,257,10981216,14525,0,1757870141,13005.820945170002,79.38934593000158,53350.872220080004 2025-09-14,17:15:43.000,257,10981227,14485,0,1757870142,13006.063452329989,79.5021320099986,53351.05388520001 2025-09-14,17:15:44.000,257,10981229,14525,0,1757870143,13006.40700413999,79.45983723000245,53351.039910960004 2025-09-14,17:15:45.000,257,10981326,14445,0,1757870144,13006.710138089991,79.38934593000158,53351.25651168 2025-09-14,17:15:46.000,257,10981190,14205,0,1757870145,13007.073898829993,79.31885463000071,53351.41022832 2025-09-14,17:15:47.000,257,10981180,14485,0,1757870146,13007.289460749998,79.29770724000264,53351.2634988 2025-09-14,17:15:48.000,257,10981304,14525,0,1757870147,13007.53196791,79.13557725000283,53351.4731124 2025-09-14,17:15:49.000,257,10981316,14685,0,1757870148,13007.841838169996,79.06508595000196,53351.59189344 2025-09-14,17:15:50.000,257,10981104,14525,0,1757870149,13008.070872709992,78.97344726000301,53351.77355856001 2025-09-14,17:15:51.000,257,10981289,14325,0,1757870150,13008.374006659993,78.83246466000128,53351.97618504 2025-09-14,17:15:52.000,257,10981274,14605,0,1757870151,13008.454842379993,78.7126294500049,53351.91330096 2025-09-14,17:15:53.000,257,10981592,14605,0,1757870152,13008.85228467,78.72672771000362,53351.92028808001 2025-09-14,17:15:54.000,257,10981274,14605,0,1757870153,13009.067846589991,78.70558031999826,53352.01810776001 2025-09-14,17:15:55.000,257,10981274,14165,0,1757870154,13009.202572789996,78.5998433700006,53352.40938648 2025-09-14,17:15:56.000,257,10981516,14645,0,1757870155,13009.445079949997,78.64213815000403,53352.234708480006 2025-09-14,17:15:57.000,257,10981343,14325,0,1757870156,13009.808840689999,78.59279424000124,53352.36746376 2025-09-14,17:15:58.000,257,10981350,14365,0,1757870157,13010.199546669995,78.52935206999973,53352.47925768 2025-09-14,17:15:59.000,257,10981300,14605,0,1757870158,13010.549834789992,78.50820468000165,53352.619000080005 2025-09-14,17:16:00.000,257,10981053,14565,0,1757870159,13010.778869330003,78.48705729000358,53352.66092280001 2025-09-14,17:16:01.000,257,10981389,14885,0,1757870160,13011.088739589999,78.45886076999886,53352.72380688 2025-09-14,17:16:02.000,257,10981505,14565,0,1757870161,13011.499654499996,78.40951686000335,53352.82162656 2025-09-14,17:16:03.000,257,10981384,14605,0,1757870162,13011.870151549992,78.13460078999924,53353.08015 2025-09-14,17:16:04.000,257,10981505,14405,0,1757870163,13012.28106645999,78.05706035999901,53353.09412424001 2025-09-14,17:16:05.000,257,10981294,14405,0,1757870164,13012.67177244,78.07820775000437,53353.30373784 2025-09-14,17:16:06.000,257,10981270,14485,0,1757870165,13013.082687349997,77.94427428000199,53353.56924840001 2025-09-14,17:16:07.000,257,10981211,14645,0,1757870166,13013.365612369998,77.92312689000391,53353.52033856001 2025-09-14,17:16:08.000,257,10981235,14445,0,1757870167,13013.74284572999,77.84558646000369,53353.54828704001 2025-09-14,17:16:09.000,257,10981249,14365,0,1757870168,13014.086397539992,77.71165299000131,53353.83475896001 2025-09-14,17:16:10.000,257,10981389,14245,0,1757870169,13014.349113629993,77.59886691000429,53353.93956576 2025-09-14,17:16:11.000,257,10981305,14405,0,1757870170,13014.685929129999,77.50017908999871,53354.009436960005 2025-09-14,17:16:12.000,257,10981346,14365,0,1757870171,13014.874545809995,77.42968778999784,53354.10725664 2025-09-14,17:16:13.000,257,10981278,14525,0,1757870172,13015.056426179995,77.36624562000361,53354.226037680004 2025-09-14,17:16:14.000,257,10981280,14645,0,1757870173,13015.420186919997,77.35919649000425,53354.3727672 2025-09-14,17:16:15.000,257,10981296,14525,0,1757870174,13015.420186919997,77.37329475000297,53354.477574 2025-09-14,17:16:16.000,257,10981311,14565,0,1757870175,13015.905201239999,77.23231215000123,53354.582380800006 2025-09-14,17:16:17.000,257,10981234,14445,0,1757870176,13015.96582803,77.08428042000014,53354.6871876 2025-09-14,17:16:18.000,257,10981422,14285,0,1757870177,13016.18138994999,77.07018216000142,53354.81994288001 2025-09-14,17:16:19.000,257,10981281,14525,0,1757870178,13016.30264352999,77.00673998999991,53354.9317368 2025-09-14,17:16:20.000,257,10981236,14485,0,1757870179,13016.538414379997,76.78821695999795,53354.99462088 2025-09-14,17:16:21.000,257,10981293,14365,0,1757870180,13016.511469140001,76.73887305000244,53355.20423448001 2025-09-14,17:16:22.000,257,10981246,14605,0,1757870181,13016.659667959997,76.71772566000436,53355.14833752 2025-09-14,17:16:23.000,257,10981475,14365,0,1757870182,13016.774185230002,76.56264480000391,53355.49769352 2025-09-14,17:16:24.000,257,10981306,14445,0,1757870183,13016.942592979998,76.47805524000432,53355.51166776001 2025-09-14,17:16:25.000,257,10981338,14205,0,1757870184,13017.009956079994,76.23838482000428,53355.61647456 2025-09-14,17:16:26.000,257,10981333,14445,0,1757870185,13017.17836382999,76.21723742999893,53355.65839728001 2025-09-14,17:16:27.000,257,10981274,14485,0,1757870186,13017.252463239995,76.07625483000447,53355.7701912 2025-09-14,17:16:28.000,257,10981197,14605,0,1757870187,13017.29961740999,75.86478093000187,53355.902946480004 2025-09-14,17:16:29.000,257,10981211,14605,0,1757870188,13017.434343609995,75.68855268000334,53355.95185632 2025-09-14,17:16:30.000,257,10981447,14405,0,1757870189,13017.40739837,75.60396312000375,53355.93089496 2025-09-14,17:16:31.000,257,10981217,14405,0,1757870190,13017.54212456999,75.42068573999859,53356.189418400005 2025-09-14,17:16:32.000,257,10981475,14605,0,1757870191,13017.52191563999,75.25150661999942,53356.21037976001 2025-09-14,17:16:33.000,257,10981424,14285,0,1757870192,13017.46802516,74.9272466399998,53356.3640964 2025-09-14,17:16:34.000,257,10981312,14685,0,1757870193,13017.474761469995,74.71577274000447,53356.28723808 2025-09-14,17:16:35.000,257,10981247,14485,0,1757870194,13017.535388259996,74.44085667000036,53356.37807064001 2025-09-14,17:16:36.000,257,10981447,14325,0,1757870195,13017.602751359991,74.10954756000137,53356.406019120004 2025-09-14,17:16:37.000,257,10981319,14485,0,1757870196,13017.649905530001,73.89102452999941,53356.55973576 2025-09-14,17:16:38.000,257,10981329,14565,0,1757870197,13017.663378149991,73.61610846000258,53356.66454256001 2025-09-14,17:16:39.000,257,10981203,14365,0,1757870198,13017.656641839996,73.4821749900002,53356.72742664 2025-09-14,17:16:40.000,257,10981260,14445,0,1757870199,13017.737477559996,73.20725892000337,53356.69947816 2025-09-14,17:16:41.000,257,10981256,14525,0,1757870200,13017.777895419997,72.96053937000397,53356.82524632 2025-09-14,17:16:42.000,257,10981123,14445,0,1757870201,13017.750950180001,72.7913602500048,53356.860181920005 2025-09-14,17:16:43.000,257,10981207,14565,0,1757870202,13017.750950180001,72.59398461000092,53356.8182592 2025-09-14,17:16:44.000,257,10981325,14605,0,1757870203,13017.690323390001,72.38955983999767,53356.83922056 2025-09-14,17:16:45.000,257,10981345,14405,0,1757870204,13017.757686489997,72.14284028999828,53357.00691144 2025-09-14,17:16:46.000,257,10981413,14525,0,1757870205,13017.663378149991,71.96661203999975,53356.98595008 2025-09-14,17:16:47.000,257,10981382,14565,0,1757870206,13017.670114460001,71.80448204999993,53357.00691144 2025-09-14,17:16:48.000,257,10981348,14405,0,1757870207,13017.670114460001,71.65645031999884,53357.08376976 2025-09-14,17:16:49.000,257,10981345,14365,0,1757870208,13017.622960289991,71.57186075999925,53357.13966672001 2025-09-14,17:16:50.000,257,10981282,14285,0,1757870209,13017.58927874,71.46612381000159,53357.18857656001 2025-09-14,17:16:51.000,257,10981268,14405,0,1757870210,13017.50844302,71.33923946999857,53357.18158944 2025-09-14,17:16:52.000,257,10981307,14285,0,1757870211,13017.4276073,71.20530600000347,53357.265434880006 2025-09-14,17:16:53.000,257,10981241,14405,0,1757870212,13017.225518,71.08547078999982,53357.244473520004 2025-09-14,17:16:54.000,257,10981311,14605,0,1757870213,13017.097528109989,70.8598986299985,53357.25844776001 2025-09-14,17:16:55.000,257,10981320,14205,0,1757870214,13016.969538219993,70.71186690000468,53357.293383360004 2025-09-14,17:16:56.000,257,10981279,14405,0,1757870215,13016.834812020003,70.54268777999823,53357.27940912 2025-09-14,17:16:57.000,257,10981309,14205,0,1757870216,13016.693349510002,70.38760691999778,53357.27940912 2025-09-14,17:16:58.000,257,10981341,14205,0,1757870217,13016.531678070001,70.24662432000332,53357.27940912 2025-09-14,17:16:59.000,257,10981336,14325,0,1757870218,13016.376742939996,70.09154346000287,53357.35626744001 2025-09-14,17:17:00.000,257,10981309,14485,0,1757870219,13016.1477084,69.88711868999962,53357.293383360004 2025-09-14,17:17:01.000,257,10981336,14285,0,1757870220,13016.03992743999,69.70384131000174,53357.34928032 2025-09-14,17:17:02.000,257,10981336,14285,0,1757870221,13015.884992309999,69.47122002000106,53357.38421592001 2025-09-14,17:17:03.000,257,10981240,14485,0,1757870222,13015.703111939998,69.2808935100038,53357.40517728001 2025-09-14,17:17:04.000,257,10981266,14445,0,1757870223,13015.487550019992,69.09056699999928,53357.3422932 2025-09-14,17:17:05.000,257,10981268,14845,0,1757870224,13015.265251789991,68.81565093000245,53357.32831896 2025-09-14,17:17:06.000,257,10981291,14325,0,1757870225,13015.06316248999,68.62532441999792,53357.293383360004 2025-09-14,17:17:07.000,257,10981340,14085,0,1757870226,13014.82065532999,68.43499791000067,53357.30037048 2025-09-14,17:17:08.000,257,10981320,14445,0,1757870227,13014.618566029989,68.20237662,53357.17460232 2025-09-14,17:17:09.000,257,10981314,14605,0,1757870228,13014.308695769992,67.98385358999803,53357.195563680005 2025-09-14,17:17:10.000,257,10981286,14325,0,1757870229,13014.045979679991,67.70188839000184,53357.18857656001 2025-09-14,17:17:11.000,257,10981225,14365,0,1757870230,13013.80347251999,67.51861101000395,53357.04883416001 2025-09-14,17:17:12.000,257,10981305,14365,0,1757870231,13013.554229049994,67.31418624000071,53357.01389856 2025-09-14,17:17:13.000,257,10981293,14445,0,1757870232,13013.325194509998,67.12385973000346,53356.95101448001 2025-09-14,17:17:14.000,257,10981327,14565,0,1757870233,13013.150050449993,66.91238583000086,53356.88114328001 2025-09-14,17:17:15.000,257,10981292,14405,0,1757870234,13012.954697460002,66.74320671000169,53356.82524632 2025-09-14,17:17:16.000,257,10981329,14405,0,1757870235,13012.786289709991,66.60927323999931,53356.71345240001 2025-09-14,17:17:17.000,257,10981348,14445,0,1757870236,13012.63135458,66.49648716000229,53356.643581200005 2025-09-14,17:17:18.000,257,10981309,14565,0,1757870237,13012.40232003999,66.41894673000206,53356.53178728 2025-09-14,17:17:19.000,257,10981360,14605,0,1757870238,13012.220439669989,66.3132097800044,53356.60165848 2025-09-14,17:17:20.000,257,10981349,14485,0,1757870239,13011.964459889998,66.26386587000161,53356.49685168001 2025-09-14,17:17:21.000,257,10981306,14405,0,1757870240,13011.681534869997,66.17222718000266,53356.371083519996 2025-09-14,17:17:22.000,257,10981318,14325,0,1757870241,13011.4322914,66.1369815299986,53356.32217368 2025-09-14,17:17:23.000,257,10981290,14365,0,1757870242,13011.18304792999,65.9537041500007,53356.18243128001 2025-09-14,17:17:24.000,257,10981328,14525,0,1757870243,13010.846232429998,65.84091807000368,53356.10557296 2025-09-14,17:17:25.000,257,10981292,14205,0,1757870244,13010.623934199997,65.72108286000002,53355.93788208 2025-09-14,17:17:26.000,257,10981318,14445,0,1757870245,13010.421844899996,65.48846156999934,53355.972817680005 2025-09-14,17:17:27.000,257,10981295,14365,0,1757870246,13010.17260143,65.41797026999848,53355.86102376 2025-09-14,17:17:28.000,257,10981323,14565,0,1757870247,13009.92335795999,65.34042983999825,53355.79813968001 2025-09-14,17:17:29.000,257,10981311,14405,0,1757870248,13009.788631759999,65.24174201999995,53355.700319999996 2025-09-14,17:17:30.000,257,10981249,14445,0,1757870249,13009.573069839993,65.13600507000228,53355.67237152 2025-09-14,17:17:31.000,257,10981243,14445,0,1757870250,13009.397925780002,64.99502247000055,53355.55359048 2025-09-14,17:17:32.000,257,10981331,14725,0,1757870251,13009.175627550001,64.86108899999817,53355.44878368 2025-09-14,17:17:33.000,257,10981357,14365,0,1757870252,13008.92638407999,64.83289248000074,53355.35795112 2025-09-14,17:17:34.000,257,10981321,14405,0,1757870253,13008.75124002,64.62141857999814,53355.30904128 2025-09-14,17:17:35.000,257,10981288,14525,0,1757870254,13008.522205479989,64.46633771999768,53355.26013144 2025-09-14,17:17:36.000,257,10981207,14485,0,1757870255,13008.347061419998,64.43109207000089,53355.12038904 2025-09-14,17:17:37.000,257,10981175,14645,0,1757870256,13008.091081639992,64.23371643000428,53355.10641480001 2025-09-14,17:17:38.000,257,10981199,14685,0,1757870257,13007.82836554999,64.21256903999893,53355.05750496001 2025-09-14,17:17:39.000,257,10981208,14365,0,1757870258,13007.68690303999,64.05748817999847,53354.966672400005 2025-09-14,17:17:40.000,257,10981486,14445,0,1757870259,13007.397241709994,64.02224253000168,53355.001608 2025-09-14,17:17:41.000,257,10981285,14445,0,1757870260,13007.222097649988,63.95175123000081,53354.81994288001 2025-09-14,17:17:42.000,257,10981168,14485,0,1757870261,13006.979590490002,63.83191602000443,53354.798981520005 2025-09-14,17:17:43.000,257,10981532,14365,0,1757870262,13006.622566059996,63.70503168000141,53354.63827776 2025-09-14,17:17:44.000,257,10981123,14485,0,1757870263,13006.46763092999,63.5429016900016,53354.57539368001 2025-09-14,17:17:45.000,257,10981205,14245,0,1757870264,13006.26554162999,63.38077170000179,53354.52648384001 2025-09-14,17:17:46.000,257,10981307,14285,0,1757870265,13006.110606499999,63.24683822999941,53354.40770280001 2025-09-14,17:17:47.000,257,10981311,14725,0,1757870266,13005.874835649993,63.09880649999832,53354.35180584 2025-09-14,17:17:48.000,257,10981250,14365,0,1757870267,13005.706427899997,62.986020420001296,53354.20507632 2025-09-14,17:17:49.000,257,10981249,14525,0,1757870268,13005.47739336,62.85913607999828,53354.17014072001 2025-09-14,17:17:50.000,257,10981189,14445,0,1757870269,13005.35613978,62.823890430001484,53354.14917936001 2025-09-14,17:17:51.000,257,10981273,14445,0,1757870270,13005.24835881999,62.71815348000382,53354.079308160006 2025-09-14,17:17:52.000,257,10981295,14365,0,1757870271,13005.079951069994,62.57012175000273,53353.93956576 2025-09-14,17:17:53.000,257,10981299,14445,0,1757870272,13004.898070699994,62.541925229998014,53353.89764304 2025-09-14,17:17:54.000,257,10981283,14205,0,1757870273,13004.763344499988,62.42913915000099,53353.841746080005 2025-09-14,17:17:55.000,257,10981322,14725,0,1757870274,13004.635354609993,62.45028653999907,53353.87668168 2025-09-14,17:17:56.000,257,10981342,14365,0,1757870275,13004.493892099992,62.42913915000099,53353.674055200005 2025-09-14,17:17:57.000,257,10981314,14245,0,1757870276,13004.413056379992,62.407991760002915,53353.54828704001 2025-09-14,17:17:58.000,257,10981240,14245,0,1757870277,13004.25812125,62.48553219000314,53353.49937720001 2025-09-14,17:17:59.000,257,10981335,14405,0,1757870278,13004.1570766,62.49963045000186,53353.44348024 2025-09-14,17:18:00.000,257,10981303,14245,0,1757870279,13003.99540516,62.3797952399982,53353.45046736001 2025-09-14,17:18:01.000,257,10981214,14685,0,1757870280,13003.83373372,62.351598720000766,53353.34566056 2025-09-14,17:18:02.000,257,10981344,14365,0,1757870281,13003.752897999999,62.27405829000054,53353.31771208 2025-09-14,17:18:03.000,257,10981231,14365,0,1757870282,13003.645117039989,62.16127221000352,53353.21290528001 2025-09-14,17:18:04.000,257,10981389,14245,0,1757870283,13003.523863459988,62.1471739500048,53353.1500212 2025-09-14,17:18:05.000,257,10981332,14525,0,1757870284,13003.422818810002,62.09078091000265,53353.09412424001 2025-09-14,17:18:06.000,257,10981262,14445,0,1757870285,13003.362192020002,62.02028961000178,53352.99630456001 2025-09-14,17:18:07.000,257,10981258,14405,0,1757870286,13003.200520580001,62.06258438999794,53352.98233032 2025-09-14,17:18:08.000,257,10981342,14325,0,1757870287,13003.126421169996,62.01324048000242,53352.905472000006 2025-09-14,17:18:09.000,257,10981304,14525,0,1757870288,13003.03884914,61.97094569999899,53352.82861368001 2025-09-14,17:18:10.000,257,10981228,14565,0,1757870289,13002.97148603999,61.999142220003705,53352.75874248001 2025-09-14,17:18:11.000,257,10981308,14125,0,1757870290,13002.89065031999,61.992093090004346,53352.619000080005 2025-09-14,17:18:12.000,257,10981339,14085,0,1757870291,13002.85023245999,61.92160179000348,53352.667909920005 2025-09-14,17:18:13.000,257,10981280,14405,0,1757870292,13002.76939673999,61.86520875000133,53352.619000080005 2025-09-14,17:18:14.000,257,10981219,14245,0,1757870293,13002.64814315999,61.80881570999918,53352.570090240006 2025-09-14,17:18:15.000,257,10981341,14405,0,1757870294,13002.580780059994,61.79471745000046,53352.549128880004 2025-09-14,17:18:16.000,257,10981356,14125,0,1757870295,13002.533625889999,61.759471800003666,53352.451309200005 2025-09-14,17:18:17.000,257,10981378,14645,0,1757870296,13002.452790169998,61.75242267000431,53352.38842512 2025-09-14,17:18:18.000,257,10981316,14245,0,1757870297,13002.419108619993,61.717177020000236,53352.36746376 2025-09-14,17:18:19.000,257,10981279,14405,0,1757870298,13002.432581239998,61.66078397999809,53352.36746376 2025-09-14,17:18:20.000,257,10981325,14405,0,1757870299,13002.385427069989,61.68193137000344,53352.26964408 2025-09-14,17:18:21.000,257,10981360,14645,0,1757870300,13002.351745519998,61.64668571999937,53352.19977288 2025-09-14,17:18:22.000,257,10981261,14685,0,1757870301,13002.311327659998,61.66783311000472,53352.10894032001 2025-09-14,17:18:23.000,257,10981341,14165,0,1757870302,13002.291118729998,61.71012789000088,53352.115927440005 2025-09-14,17:18:24.000,257,10981357,14565,0,1757870303,13002.264173490003,61.766520930003026,53352.12291456 2025-09-14,17:18:25.000,257,10981386,14325,0,1757870304,13002.217019319993,61.900454399998125,53351.9622108 2025-09-14,17:18:26.000,257,10981300,14485,0,1757870305,13002.203546700002,62.05553525999858,53351.878365360004 2025-09-14,17:18:27.000,257,10981243,14365,0,1757870306,13002.163128840002,62.04143699999986,53351.899326720006 2025-09-14,17:18:28.000,257,10981334,14605,0,1757870307,13002.095765739992,62.09783004000201,53351.75259720001 2025-09-14,17:18:29.000,257,10981334,14485,0,1757870308,13002.048611569997,62.09783004000201,53351.780545680005 2025-09-14,17:18:30.000,257,10981167,14525,0,1757870309,13002.028402639997,62.006191350003064,53351.86439112 2025-09-14,17:18:31.000,257,10981437,14645,0,1757870310,13001.940830610001,61.949798310000915,53351.73862296 2025-09-14,17:18:32.000,257,10981335,14645,0,1757870311,13001.833049649991,61.97094569999899,53351.75958432 2025-09-14,17:18:33.000,257,10981319,14605,0,1757870312,13001.853258579991,61.87930701000005,53351.70368736001 2025-09-14,17:18:34.000,257,10981231,14365,0,1757870313,13001.846522269996,61.85111049000261,53351.68971312 2025-09-14,17:18:35.000,257,10981316,14765,0,1757870314,13001.940830610001,61.74537353999767,53351.61984192 2025-09-14,17:18:36.000,257,10981271,14685,0,1757870315,13001.913885369991,61.71012789000088,53351.6477904 2025-09-14,17:18:37.000,257,10981348,14205,0,1757870316,13002.041875260002,61.61848920000193,53351.60586768001 2025-09-14,17:18:38.000,257,10981306,14605,0,1757870317,13002.176601459993,61.484555729999556,53351.66875176 2025-09-14,17:18:39.000,257,10981331,14325,0,1757870318,13002.169865149997,61.498653989998274,53351.54997072 2025-09-14,17:18:40.000,257,10981264,14365,0,1757870319,13002.270909799998,61.47045747000084,53351.5779192 2025-09-14,17:18:41.000,257,10981307,14365,0,1757870320,13002.351745519998,61.51275225000427,53351.50804800001 2025-09-14,17:18:42.000,257,10981323,14365,0,1757870321,13002.338272899993,61.590292680004495,53351.515035120006 2025-09-14,17:18:43.000,257,10981335,14365,0,1757870322,13002.412372309998,61.717177020000236,53351.542983600004 2025-09-14,17:18:44.000,257,10981280,14285,0,1757870323,13002.351745519998,61.759471800003666,53351.58490632001 2025-09-14,17:18:45.000,257,10981308,14645,0,1757870324,13002.378690759993,61.766520930003026,53351.54997072 2025-09-14,17:18:46.000,257,10981334,14125,0,1757870325,13002.392163379998,61.773570060002385,53351.52900936 2025-09-14,17:18:47.000,257,10981317,14245,0,1757870326,13002.351745519998,61.86520875000133,53351.563944960006 2025-09-14,17:18:48.000,257,10981218,14205,0,1757870327,13002.432581239998,61.80176657999982,53351.542983600004 2025-09-14,17:18:49.000,257,10981291,14405,0,1757870328,13002.419108619993,61.81586483999854,53351.57093208 2025-09-14,17:18:50.000,257,10981296,14165,0,1757870329,13002.466262789989,61.84406136000325,53351.54997072 2025-09-14,17:18:51.000,257,10981266,14445,0,1757870330,13002.493208029999,61.81586483999854,53351.542983600004 2025-09-14,17:18:52.000,257,10981314,14205,0,1757870331,13002.540362199994,61.87225788000069,53351.59189344 2025-09-14,17:18:53.000,257,10981240,14285,0,1757870332,13002.560571129994,61.9357000500022,53351.57093208 2025-09-14,17:18:54.000,257,10981306,14365,0,1757870333,13002.661615779994,61.992093090004346,53351.59888056 2025-09-14,17:18:55.000,257,10981267,14485,0,1757870334,13002.6750884,61.999142220003705,53351.542983600004 2025-09-14,17:18:56.000,257,10981252,14485,0,1757870335,13002.762660429995,62.04143699999986,53351.542983600004 2025-09-14,17:18:57.000,257,10981256,14285,0,1757870336,13002.803078289995,62.08373178000329,53351.54997072 2025-09-14,17:18:58.000,257,10981365,14365,0,1757870337,13002.83002352999,62.09078091000265,53351.55695784001 2025-09-14,17:18:59.000,257,10981333,14565,0,1757870338,13002.782869359995,62.05553525999858,53351.60586768001 2025-09-14,17:19:00.000,257,10981427,14365,0,1757870339,13002.81655091,62.08373178000329,53351.58490632001 2025-09-14,17:19:01.000,257,10981290,14485,0,1757870340,13002.81655091,62.126026559999445,53351.65477752001 2025-09-14,17:19:02.000,257,10981290,14325,0,1757870341,13002.863705079995,62.20356698999967,53351.54997072 2025-09-14,17:19:03.000,257,10981383,14525,0,1757870342,13002.89065031999,62.238812640003744,53351.59189344 2025-09-14,17:19:04.000,257,10981284,14525,0,1757870343,13002.75592412,62.231763510004384,53351.64080328 2025-09-14,17:19:05.000,257,10981278,14525,0,1757870344,13002.79634198,62.25996003000182,53351.710674480004 2025-09-14,17:19:06.000,257,10981265,14485,0,1757870345,13002.72897887999,62.22471437999775,53351.65477752001 2025-09-14,17:19:07.000,257,10981343,14445,0,1757870346,13002.702033639995,62.34454959000141,53351.7176616 2025-09-14,17:19:08.000,257,10981207,14565,0,1757870347,13002.68856101999,62.31635307000397,53351.65477752001 2025-09-14,17:19:09.000,257,10981245,14205,0,1757870348,13002.72897887999,62.2811074199999,53351.63381616001 2025-09-14,17:19:10.000,257,10981252,14805,0,1757870349,13002.71550626,62.21766524999839,53351.661764640005 2025-09-14,17:19:11.000,257,10981355,14405,0,1757870350,13002.83002352999,62.08373178000329,53351.68971312 2025-09-14,17:19:12.000,257,10981284,14365,0,1757870351,13002.823287219995,62.006191350003064,53351.710674480004 2025-09-14,17:19:13.000,257,10981332,14365,0,1757870352,13002.89738663,62.01324048000242,53351.731635840006 2025-09-14,17:19:14.000,257,10981268,14565,0,1757870353,13002.883914009995,62.006191350003064,53351.70368736001 2025-09-14,17:19:15.000,257,10981314,14325,0,1757870354,13002.89065031999,62.05553525999858,53351.68272600001 2025-09-14,17:19:16.000,257,10981253,14365,0,1757870355,13002.904122939995,62.08373178000329,53351.7176616 2025-09-14,17:19:17.000,257,10981280,14405,0,1757870356,13002.89738663,62.189468730000954,53351.70368736001 2025-09-14,17:19:18.000,257,10981345,14405,0,1757870357,13002.843496149995,62.16127221000352,53351.7176616 2025-09-14,17:19:19.000,257,10981246,14525,0,1757870358,13002.77613305,62.27405829000054,53351.75958432 2025-09-14,17:19:20.000,257,10981311,14325,0,1757870359,13002.72897887999,62.302254809997976,53351.77355856001 2025-09-14,17:19:21.000,257,10981344,14445,0,1757870360,13002.65487947,62.42209002000163,53351.76657144 2025-09-14,17:19:22.000,257,10981293,14245,0,1757870361,13002.600988989994,62.59831827000016,53351.70368736001 2025-09-14,17:19:23.000,257,10981303,14285,0,1757870362,13002.60772529999,62.626514790004876,53351.79451992 2025-09-14,17:19:24.000,257,10981264,14285,0,1757870363,13002.540362199994,62.69700608999847,53351.780545680005 2025-09-14,17:19:25.000,257,10981268,14365,0,1757870364,13002.452790169998,62.70405521999783,53351.81548128 2025-09-14,17:19:26.000,257,10981236,14365,0,1757870365,13002.338272899993,62.753399130000616,53351.7875328 2025-09-14,17:19:27.000,257,10981272,14525,0,1757870366,13002.203546700002,62.767497389999335,53351.75958432 2025-09-14,17:19:28.000,257,10981283,14285,0,1757870367,13002.068820499997,62.73225174000254,53351.81548128 2025-09-14,17:19:29.000,257,10981220,14245,0,1757870368,13001.981248470001,62.74635000000126,53351.731635840006 2025-09-14,17:19:30.000,257,10981291,14405,0,1757870369,13001.940830610001,62.71110435000446,53351.74561008 2025-09-14,17:19:31.000,257,10981340,14445,0,1757870370,13001.812840719991,62.72520261000318,53351.86439112 2025-09-14,17:19:32.000,257,10981241,14365,0,1757870371,13001.792631789991,62.71110435000446,53351.80849416 2025-09-14,17:19:33.000,257,10981248,14285,0,1757870372,13001.785895479996,62.78864478000469,53351.77355856001 2025-09-14,17:19:34.000,257,10981402,14485,0,1757870373,13001.792631789991,62.8379886900002,53351.84342976001 2025-09-14,17:19:35.000,257,10981263,14725,0,1757870374,13001.765686549996,62.90143086000171,53351.77355856001 2025-09-14,17:19:36.000,257,10981287,14445,0,1757870375,13001.745477619996,63.02126606999809,53351.710674480004 2025-09-14,17:19:37.000,257,10981318,14485,0,1757870376,13001.65790559,63.13405215000239,53351.731635840006 2025-09-14,17:19:38.000,257,10981211,14405,0,1757870377,13001.52991569999,63.267985620004765,53351.80150704001 2025-09-14,17:19:39.000,257,10981282,14485,0,1757870378,13001.401925809994,63.43716474000394,53351.75958432 2025-09-14,17:19:40.000,257,10981277,14645,0,1757870379,13001.246990679989,63.571098209999036,53351.86439112 2025-09-14,17:19:41.000,257,10981414,14405,0,1757870380,13001.085319239988,63.5429016900016,53351.82246840001 2025-09-14,17:19:42.000,257,10981372,14285,0,1757870381,13000.883229940002,63.627491250001185,53351.87137824001 2025-09-14,17:19:43.000,257,10981317,14685,0,1757870382,13000.640722780001,63.6415895099999,53351.7875328 2025-09-14,17:19:44.000,257,10981272,14485,0,1757870383,13000.47231502999,63.571098209999036,53351.75259720001 2025-09-14,17:19:45.000,257,10981326,14485,0,1757870384,13000.39821562,63.620442120001826,53351.731635840006 2025-09-14,17:19:46.000,257,10981255,14445,0,1757870385,13000.404951929995,63.669786030004616,53351.73862296 2025-09-14,17:19:47.000,257,10981288,14525,0,1757870386,13000.324116209995,63.789621240001,53351.67573888001 2025-09-14,17:19:48.000,257,10981330,14565,0,1757870387,13000.22980786999,63.71208081000077,53351.61984192 2025-09-14,17:19:49.000,257,10981356,14285,0,1757870388,13000.12876321999,63.77552298000228,53351.60586768001 2025-09-14,17:19:50.000,257,10981228,14605,0,1757870389,12999.987300709989,63.789621240001,53351.52900936 2025-09-14,17:19:51.000,257,10981251,14405,0,1757870390,12999.892992369998,63.83191602000443,53351.64080328 2025-09-14,17:19:52.000,257,10981240,14565,0,1757870391,12999.738057239992,63.90240731999802,53351.46612528001 2025-09-14,17:19:53.000,257,10981246,14365,0,1757870392,12999.637012589992,63.97289861999889,53351.4731124 2025-09-14,17:19:54.000,257,10981247,14285,0,1757870393,12999.616803659992,64.09273383000254,53351.48009952 2025-09-14,17:19:55.000,257,10981306,14365,0,1757870394,12999.576385799992,64.14207773999806,53351.45215104 2025-09-14,17:19:56.000,257,10981242,14365,0,1757870395,12999.448395909996,64.247814690003,53351.41022832 2025-09-14,17:19:57.000,257,10981228,14325,0,1757870396,12999.266515539995,64.3465025100013,53351.38926696001 2025-09-14,17:19:58.000,257,10981305,14165,0,1757870397,12999.104844099995,64.36764989999938,53351.42420256 2025-09-14,17:19:59.000,257,10981346,14485,0,1757870398,12998.875809559999,64.54387814999791,53351.28446016 2025-09-14,17:20:00.000,257,10981314,14405,0,1757870399,12998.680456569993,64.60732031999942,53351.29843440001 2025-09-14,17:20:01.000,257,10981276,14405,0,1757870400,12998.512048819997,64.70600813999772,53351.21458896 2025-09-14,17:20:02.000,257,10981330,14565,0,1757870401,12998.309959519996,64.74125379000179,53351.1936276 2025-09-14,17:20:03.000,257,10981238,14405,0,1757870402,12998.14155177,64.83289248000074,53351.1936276 2025-09-14,17:20:04.000,257,10981250,14485,0,1757870403,12998.08092498,64.89633465000225,53351.158692000005 2025-09-14,17:20:05.000,257,10981439,14565,0,1757870404,12997.95293508999,64.89633465000225,53351.14471776 2025-09-14,17:20:06.000,257,10981329,14325,0,1757870405,12997.804736269994,64.91043291000096,53351.06785944 2025-09-14,17:20:07.000,257,10981304,14365,0,1757870406,12997.75084578999,64.9033837800016,53351.09580792 2025-09-14,17:20:08.000,257,10981319,14245,0,1757870407,12997.764318409994,64.89633465000225,53351.060872320006 2025-09-14,17:20:09.000,257,10981306,14605,0,1757870408,12997.683482689994,64.94567855999776,53351.011962480006 2025-09-14,17:20:10.000,257,10981331,14205,0,1757870409,12997.595910659998,65.03026812000462,53350.92811704 2025-09-14,17:20:11.000,257,10981307,14205,0,1757870410,12997.595910659998,65.12190681000357,53350.95606552 2025-09-14,17:20:12.000,257,10981343,14725,0,1757870411,12997.515074939998,65.22059463000187,53350.9490784 2025-09-14,17:20:13.000,257,10981336,14405,0,1757870412,12997.366876120002,65.28403680000338,53350.97702688 2025-09-14,17:20:14.000,257,10981355,14365,0,1757870413,12997.238886229992,65.34042983999825,53350.893181440006 2025-09-14,17:20:15.000,257,10981228,14485,0,1757870414,12997.124368960001,65.40387200999976,53350.86523296001 2025-09-14,17:20:16.000,257,10981255,14125,0,1757870415,12997.050269549996,65.40387200999976,53350.872220080004 2025-09-14,17:20:17.000,257,10981341,14005,0,1757870416,12996.94248859,65.3968228800004,53350.774400400005 2025-09-14,17:20:18.000,257,10981255,14405,0,1757870417,12996.848180249995,65.45321592000255,53350.73247768 2025-09-14,17:20:19.000,257,10981288,14525,0,1757870418,12996.76060822,65.32633157999953,53350.7394648 2025-09-14,17:20:20.000,257,10981319,14485,0,1757870419,12996.75387190999,65.38272462000168,53350.66260648 2025-09-14,17:20:21.000,257,10981241,14245,0,1757870420,12996.74039929,65.5096089600047,53350.655619360004 2025-09-14,17:20:22.000,257,10981284,14285,0,1757870421,12996.63935464,65.5448546100015,53350.61369664 2025-09-14,17:20:23.000,257,10981275,14605,0,1757870422,12996.63935464,65.66468981999788,53350.59972240001 2025-09-14,17:20:24.000,257,10981273,14365,0,1757870423,12996.61240939999,65.78452503000153,53350.61369664 2025-09-14,17:20:25.000,257,10981280,14605,0,1757870424,12996.565255229994,65.86911459000112,53350.45998000001 2025-09-14,17:20:26.000,257,10981284,14405,0,1757870425,12996.477683199999,65.99599893000413,53350.557799680006 2025-09-14,17:20:27.000,257,10981290,14245,0,1757870426,12996.322748069993,66.05239196999901,53350.55081256001 2025-09-14,17:20:28.000,257,10981387,14165,0,1757870427,12996.127395080002,66.17927631000202,53350.43203152001 2025-09-14,17:20:29.000,257,10981328,14565,0,1757870428,12996.033086739997,66.3484554300012,53350.3551732 2025-09-14,17:20:30.000,257,10981324,14525,0,1757870429,12995.810788509996,66.46124150999822,53350.320237600004 2025-09-14,17:20:31.000,257,10981334,14565,0,1757870430,12995.797315889991,66.58107672000187,53350.222417920006 2025-09-14,17:20:32.000,257,10981206,14525,0,1757870431,12995.729952789996,66.67976454000018,53350.222417920006 2025-09-14,17:20:33.000,257,10981374,14605,0,1757870432,12995.689534929996,66.81369801000255,53350.11761112 2025-09-14,17:20:34.000,257,10981236,14285,0,1757870433,12995.63564444999,66.81369801000255,53350.110624 2025-09-14,17:20:35.000,257,10981284,14485,0,1757870434,12995.649117069996,66.91943496000022,53350.07568840001 2025-09-14,17:20:36.000,257,10981249,14445,0,1757870435,12995.628908139995,67.0040245199998,53350.0407528 2025-09-14,17:20:37.000,257,10981276,14285,0,1757870436,12995.66258969,67.1168106000041,53349.91498464 2025-09-14,17:20:38.000,257,10981393,14565,0,1757870437,12995.61543551999,67.08861407999939,53349.90799752001 2025-09-14,17:20:39.000,257,10981303,14245,0,1757870438,12995.68279862,67.1027123399981,53349.95690736001 2025-09-14,17:20:40.000,257,10981314,14325,0,1757870439,12995.65585337999,67.08861407999939,53349.92895888001 2025-09-14,17:20:41.000,257,10981333,14205,0,1757870440,12995.64238076,67.09566320999875,53349.838126320006 2025-09-14,17:20:42.000,257,10981351,14565,0,1757870441,12995.57501765999,67.14500712000154,53349.838126320006 2025-09-14,17:20:43.000,257,10981378,14605,0,1757870442,12995.46050039,67.18730189999769,53349.77524224 2025-09-14,17:20:44.000,257,10981298,14245,0,1757870443,12995.46050039,67.1027123399981,53349.85210056 2025-09-14,17:20:45.000,257,10981245,14365,0,1757870444,12995.487445629995,67.16615450999961,53349.9010104 2025-09-14,17:20:46.000,257,10981329,14485,0,1757870445,12995.48070932,67.08861407999939,53349.78222936 2025-09-14,17:20:47.000,257,10981385,14445,0,1757870446,12995.43355514999,67.1520562500009,53349.70537104 2025-09-14,17:20:48.000,257,10981309,14165,0,1757870447,12995.3998736,67.16615450999961,53349.74030664001 2025-09-14,17:20:49.000,257,10981284,14445,0,1757870448,12995.35945574,67.28598972000327,53349.73331952 2025-09-14,17:20:50.000,257,10981366,14325,0,1757870449,12995.33251049999,67.43402145000437,53349.7263324 2025-09-14,17:20:51.000,257,10981274,14405,0,1757870450,12995.35945574,67.51861101000395,53349.62851272 2025-09-14,17:20:52.000,257,10981262,14445,0,1757870451,12995.35271942999,67.64549534999969,53349.62152560001 2025-09-14,17:20:53.000,257,10981231,14405,0,1757870452,12995.33924681,67.81467446999886,53349.59357712001 2025-09-14,17:20:54.000,257,10981384,14405,0,1757870453,12995.406609909995,67.94155881000188,53349.57960288 2025-09-14,17:20:55.000,257,10981278,14365,0,1757870454,12995.35271942999,68.09663967000233,53349.530693040004 2025-09-14,17:20:56.000,257,10981260,14565,0,1757870455,12995.298828949999,68.38565399999788,53349.5167188 2025-09-14,17:20:57.000,257,10981234,14405,0,1757870456,12995.345983119994,68.56188225000369,53349.502744560006 2025-09-14,17:20:58.000,257,10981244,14405,0,1757870457,12995.39313728999,68.73811050000222,53349.481783200004 2025-09-14,17:20:59.000,257,10981235,14445,0,1757870458,12995.325774189994,68.90024049000203,53349.4468476 2025-09-14,17:21:00.000,257,10981295,14485,0,1757870459,12995.43355514999,69.05532135000249,53349.41889912 2025-09-14,17:21:01.000,257,10981391,14405,0,1757870460,12995.47397300999,69.13991091000207,53349.42588624001 2025-09-14,17:21:02.000,257,10981289,14325,0,1757870461,12995.52112718,69.21040221000294,53349.39095064 2025-09-14,17:21:03.000,257,10981372,14285,0,1757870462,12995.588490279995,69.32318828999996,53349.383963520006 2025-09-14,17:21:04.000,257,10981382,14365,0,1757870463,12995.65585337999,69.47122002000106,53349.42588624001 2025-09-14,17:21:05.000,257,10981240,14645,0,1757870464,12995.756898029991,69.56285871,53349.2721696 2025-09-14,17:21:06.000,257,10981321,14365,0,1757870465,12995.709743859996,69.58400609999808,53349.29313096 2025-09-14,17:21:07.000,257,10981311,14125,0,1757870466,12995.783843270001,69.64039914000023,53349.314092320004 2025-09-14,17:21:08.000,257,10981245,14405,0,1757870467,12995.790579579996,69.64744826999959,53349.3420408 2025-09-14,17:21:09.000,257,10981245,14325,0,1757870468,12995.804052200001,69.71793957000045,53349.314092320004 2025-09-14,17:21:10.000,257,10981317,14365,0,1757870469,12995.736689099991,69.61220262000279,53349.3420408 2025-09-14,17:21:11.000,257,10981273,14485,0,1757870470,12995.777106959991,69.74613608999789,53349.30011808 2025-09-14,17:21:12.000,257,10981252,14525,0,1757870471,12995.797315889991,69.62630088000151,53349.28614384001 2025-09-14,17:21:13.000,257,10981267,14325,0,1757870472,12995.824261130001,69.59810436000407,53349.3420408 2025-09-14,17:21:14.000,257,10981355,14245,0,1757870473,12995.844470060001,69.62630088000151,53349.314092320004 2025-09-14,17:21:15.000,257,10981257,14525,0,1757870474,12995.871415299996,69.6615465299983,53349.32107944 2025-09-14,17:21:16.000,257,10981266,14285,0,1757870475,12995.938778399992,69.76023435000388,53349.34902792 2025-09-14,17:21:17.000,257,10981324,14325,0,1757870476,12996.033086739997,69.79548000000068,53349.32806656001 2025-09-14,17:21:18.000,257,10981346,14165,0,1757870477,12996.107186150002,69.90121694999834,53349.3420408 2025-09-14,17:21:19.000,257,10981308,14485,0,1757870478,12996.214967109998,70.10564172000159,53349.335053680006 2025-09-14,17:21:20.000,257,10981261,14245,0,1757870479,12996.268857589988,70.20432953999989,53349.35601504001 2025-09-14,17:21:21.000,257,10981283,14565,0,1757870480,12996.383374859994,70.35236127000098,53349.39793776 2025-09-14,17:21:22.000,257,10981243,14565,0,1757870481,12996.504628439994,70.45104908999929,53349.37697640001 2025-09-14,17:21:23.000,257,10981318,14365,0,1757870482,12996.666299879995,70.57088430000294,53349.41889912 2025-09-14,17:21:24.000,257,10981363,14365,0,1757870483,12996.77408083999,70.5144912600008,53349.40492488001 2025-09-14,17:21:25.000,257,10981269,14565,0,1757870484,12996.92227966,70.45809821999865,53349.45383472001 2025-09-14,17:21:26.000,257,10981252,14445,0,1757870485,12997.016587999991,70.29596822999883,53349.530693040004 2025-09-14,17:21:27.000,257,10981299,14405,0,1757870486,12997.164786820002,70.15498563000438,53349.47479608001 2025-09-14,17:21:28.000,257,10981328,14325,0,1757870487,12997.326458260002,70.0562978099988,53349.600564240005 2025-09-14,17:21:29.000,257,10981379,14405,0,1757870488,12997.447711839988,70.07039607000479,53349.58659 2025-09-14,17:21:30.000,257,10981291,14205,0,1757870489,12997.528547559989,70.03515042000072,53349.69139680001 2025-09-14,17:21:31.000,257,10981318,14405,0,1757870490,12997.622855899994,70.04219955000008,53349.58659 2025-09-14,17:21:32.000,257,10981322,14565,0,1757870491,12997.79799996,70.08449433000351,53349.75428088 2025-09-14,17:21:33.000,257,10981297,14245,0,1757870492,12997.89230829999,70.03515042000072,53349.73331952 2025-09-14,17:21:34.000,257,10981279,14445,0,1757870493,12998.04050712,70.21842779999861,53349.719345280006 2025-09-14,17:21:35.000,257,10981348,14365,0,1757870494,12998.188705939996,70.26072258000204,53349.887036160006 2025-09-14,17:21:36.000,257,10981350,14605,0,1757870495,12998.323432140001,70.37350865999906,53349.92197176 2025-09-14,17:21:37.000,257,10981280,14245,0,1757870496,12998.437949409992,70.42990170000121,53349.88004904001 2025-09-14,17:21:38.000,257,10981291,14125,0,1757870497,12998.458158339992,70.43695083000057,53349.92895888001 2025-09-14,17:21:39.000,257,10981310,14365,0,1757870498,12998.485103580002,70.38760691999778,53349.92895888001 2025-09-14,17:21:40.000,257,10981328,14205,0,1757870499,12998.485103580002,70.29596822999883,53350.07568840001 2025-09-14,17:21:41.000,257,10981310,14205,0,1757870500,12998.518785129992,70.23957519000396,53350.12459824001 2025-09-14,17:21:42.000,257,10981334,14205,0,1757870501,12998.579411919993,70.09859259000223,53350.18748232 2025-09-14,17:21:43.000,257,10981323,14485,0,1757870502,12998.754555979998,69.92941347000306,53350.22940504 2025-09-14,17:21:44.000,257,10981377,14365,0,1757870503,12998.94990896999,69.75318522000453,53350.31325048001 2025-09-14,17:21:45.000,257,10981309,14525,0,1757870504,12999.15199826999,69.53466219000256,53350.31325048001 2025-09-14,17:21:46.000,257,10981244,14245,0,1757870505,12999.455132219991,69.44302350000362,53350.3551732 2025-09-14,17:21:47.000,257,10981204,14325,0,1757870506,12999.596594729992,69.36548307000339,53350.487928480004 2025-09-14,17:21:58.000,257,10981324,14285,0,1757870517,13000.660931710001,68.09663967000233,53351.011962480006 2025-09-14,17:21:59.000,257,10981349,14405,0,1757870518,13000.856284699992,68.04729575999954,53351.09580792 2025-09-14,17:22:00.000,257,10981225,14485,0,1757870519,13000.923647800002,68.08254141000361,53351.16567912 2025-09-14,17:22:01.000,257,10981280,14285,0,1757870520,13000.970801969997,68.13188531999913,53351.207601840004 2025-09-14,17:22:02.000,257,10981328,14525,0,1757870521,13000.910175179997,68.0543448899989,53351.1936276 2025-09-14,17:22:03.000,257,10981303,14205,0,1757870522,13000.856284699992,68.09663967000233,53351.29843440001 2025-09-14,17:22:04.000,257,10981314,14405,0,1757870523,13000.815866839992,67.99795185000403,53351.347344240006 2025-09-14,17:22:05.000,257,10981281,14165,0,1757870524,13000.788921599997,67.90631315999781,53351.41022832 2025-09-14,17:22:06.000,257,10981269,14565,0,1757870525,13000.809130529997,67.75123230000463,53351.45913816 2025-09-14,17:22:07.000,257,10981339,14285,0,1757870526,13000.849548389997,67.65254447999905,53351.45215104 2025-09-14,17:22:08.000,257,10981286,14445,0,1757870527,13000.903438870002,67.47631623000052,53351.563944960006 2025-09-14,17:22:09.000,257,10981353,14045,0,1757870528,13000.964065660002,67.47631623000052,53351.52900936 2025-09-14,17:22:10.000,257,10981219,14205,0,1757870529,13001.024692450002,67.47631623000052,53351.50804800001 2025-09-14,17:22:11.000,257,10981371,14365,0,1757870530,13001.044901380003,67.45516884000244,53351.612854800005 2025-09-14,17:22:12.000,257,10981290,14085,0,1757870531,13001.125737099988,67.45516884000244,53351.5779192 2025-09-14,17:22:13.000,257,10981277,14525,0,1757870532,13001.172891269998,67.44107058000372,53351.61984192 2025-09-14,17:22:14.000,257,10981348,14125,0,1757870533,13001.145946029988,67.49041448999924,53351.6477904 2025-09-14,17:22:15.000,257,10981306,14445,0,1757870534,13001.105528169988,67.47631623000052,53351.63381616001 2025-09-14,17:22:16.000,257,10981236,14205,0,1757870535,13001.119000789993,67.52566014000331,53351.69670024 2025-09-14,17:22:17.000,257,10981296,14085,0,1757870536,13001.031428759998,67.47631623000052,53351.74561008 2025-09-14,17:22:18.000,257,10981276,14485,0,1757870537,13001.051637689998,67.42697231999773,53351.731635840006 2025-09-14,17:22:19.000,257,10981341,14165,0,1757870538,13001.078582929993,67.42697231999773,53351.7875328 2025-09-14,17:22:20.000,257,10981232,14365,0,1757870539,13001.206572819989,67.37057928000286,53351.85041688001 2025-09-14,17:22:21.000,257,10981273,14285,0,1757870540,13001.314353779999,67.37057928000286,53351.80150704001 2025-09-14,17:22:22.000,257,10981227,14245,0,1757870541,13001.42887104999,67.44107058000372,53351.84342976001 2025-09-14,17:22:23.000,257,10981340,14205,0,1757870542,13001.44907997999,67.48336535999988,53351.84342976001 2025-09-14,17:22:24.000,257,10981326,14165,0,1757870543,13001.46928890999,67.61729883000226,53351.90631384 2025-09-14,17:22:25.000,257,10981326,14165,0,1757870544,13001.47602522,67.83582186000422,53351.91330096 2025-09-14,17:22:26.000,257,10981313,14485,0,1757870545,13001.41539843,68.02614837000147,53351.95522368 2025-09-14,17:22:27.000,257,10981290,14485,0,1757870546,13001.307617469989,68.1671309700032,53351.89233960001 2025-09-14,17:22:28.000,257,10981320,14405,0,1757870547,13001.240254369994,68.39270313000452,53351.97618504 2025-09-14,17:22:29.000,257,10981278,14405,0,1757870548,13001.112264479998,68.5477839899977,53351.96919792001 2025-09-14,17:22:30.000,257,10981342,14205,0,1757870549,13001.011219829998,68.70991398000479,53352.01810776001 2025-09-14,17:22:31.000,257,10981373,14245,0,1757870550,13000.889966249997,68.79450354000437,53352.067017600006 2025-09-14,17:22:32.000,257,10981318,14405,0,1757870551,13000.761976360001,68.93548613999883,53352.046056240004 2025-09-14,17:22:33.000,257,10981279,14285,0,1757870552,13000.60030492,68.98483005000162,53351.99015928001 2025-09-14,17:22:34.000,257,10981270,14445,0,1757870553,13000.5194692,69.09761612999864,53352.01112064001 2025-09-14,17:22:35.000,257,10981277,14085,0,1757870554,13000.53967813,69.13286178000271,53352.06003048001 2025-09-14,17:22:36.000,257,10981276,14325,0,1757870555,13000.60030492,69.19630395000422,53352.05304336 2025-09-14,17:22:37.000,257,10981335,14325,0,1757870556,13000.613777539991,69.20335308000358,53351.98317216 2025-09-14,17:22:38.000,257,10981275,14205,0,1757870557,13000.613777539991,69.32318828999996,53352.067017600006 2025-09-14,17:22:39.000,257,10981338,14365,0,1757870558,13000.660931710001,69.34433567999804,53352.08099184 2025-09-14,17:22:40.000,257,10981290,14485,0,1757870559,13000.768712669997,69.45712176000234,53352.10894032001 2025-09-14,17:22:41.000,257,10981401,14365,0,1757870560,13000.815866839992,69.52056393000385,53352.12291456 2025-09-14,17:22:42.000,257,10981330,14365,0,1757870561,13000.849548389997,69.63335001000087,53352.15785016001 2025-09-14,17:22:43.000,257,10981321,14605,0,1757870562,13000.889966249997,69.74613608999789,53352.164837280005 2025-09-14,17:22:44.000,257,10981292,14365,0,1757870563,13000.822603150002,69.88006956000027,53352.1019532 2025-09-14,17:22:45.000,257,10981390,14445,0,1757870564,13000.708085879996,69.89416781999898,53352.14387592 2025-09-14,17:22:46.000,257,10981312,14405,0,1757870565,13000.654195399991,70.02810129000136,53352.13688880001 2025-09-14,17:22:47.000,257,10981367,14285,0,1757870566,13000.586832299996,70.10564172000159,53352.12990168 2025-09-14,17:22:48.000,257,10981343,14405,0,1757870567,13000.586832299996,70.19023128000117,53352.1718244 2025-09-14,17:22:49.000,257,10981293,14565,0,1757870568,13000.47905134,70.26072258000204,53352.10894032001 2025-09-14,17:22:50.000,257,10981273,14405,0,1757870569,13000.425160859995,70.35941040000034,53352.13688880001 2025-09-14,17:22:51.000,257,10981314,14405,0,1757870570,13000.37127037999,70.48629474000336,53352.08099184 2025-09-14,17:22:52.000,257,10981280,14445,0,1757870571,13000.37127037999,70.63432647000445,53352.10894032001 2025-09-14,17:22:53.000,257,10981288,14445,0,1757870572,13000.39147930999,70.79645646000426,53352.08797896001 2025-09-14,17:22:54.000,257,10981327,14645,0,1757870573,13000.445369789995,70.95153732000472,53352.13688880001 2025-09-14,17:22:55.000,257,10981330,14405,0,1757870574,13000.45210609999,71.09251991999918,53352.07400472 2025-09-14,17:22:56.000,257,10981287,14045,0,1757870575,13000.49252395999,71.29694469000242,53352.06003048001 2025-09-14,17:22:57.000,257,10981337,14165,0,1757870576,13000.445369789995,71.4167798999988,53352.03906912001 2025-09-14,17:22:58.000,257,10981280,14365,0,1757870577,13000.41168823999,71.5295659800031,53352.08099184 2025-09-14,17:22:59.000,257,10981300,14285,0,1757870578,13000.39821562,71.59300815000461,53352.03906912001 2025-09-14,17:23:00.000,257,10981250,14045,0,1757870579,13000.31064358999,71.64235206000012,53352.032082 2025-09-14,17:23:01.000,257,10981279,14285,0,1757870580,13000.23654418,71.68464684000355,53352.09496608 2025-09-14,17:23:02.000,257,10981344,14325,0,1757870581,13000.283698349995,71.76923640000314,53351.997146400005 2025-09-14,17:23:03.000,257,10981398,14565,0,1757870582,13000.324116209995,71.79743292000057,53351.96919792001 2025-09-14,17:23:04.000,257,10981396,14245,0,1757870583,13000.39147930999,71.84677683000336,53352.03906912001 2025-09-14,17:23:05.000,257,10981250,14085,0,1757870584,13000.51273288999,72.03005421000125,53352.06003048001 2025-09-14,17:23:06.000,257,10981289,14245,0,1757870585,13000.49252395999,72.14988942000491,53352.05304336 2025-09-14,17:23:07.000,257,10981285,14205,0,1757870586,13000.49252395999,72.3331668000028,53352.032082 2025-09-14,17:23:08.000,257,10981365,14245,0,1757870587,13000.45884241,72.50939505000133,53351.99015928001 2025-09-14,17:23:09.000,257,10981355,14405,0,1757870588,13000.45884241,72.68562329999986,53351.997146400005 2025-09-14,17:23:10.000,257,10981382,14445,0,1757870589,13000.55988706,72.84070416000031,53351.97618504 2025-09-14,17:23:11.000,257,10981278,14285,0,1757870590,13000.60030492,72.98873589000141,53352.01112064001 2025-09-14,17:23:12.000,257,10981240,14485,0,1757870591,13000.607041229996,73.18611152999802,53352.046056240004 2025-09-14,17:23:13.000,257,10981254,14365,0,1757870592,13000.660931710001,73.34119238999847,53352.01112064001 2025-09-14,17:23:14.000,257,10981304,14365,0,1757870593,13000.667668019996,73.48922411999956,53351.98317216 2025-09-14,17:23:15.000,257,10981273,14325,0,1757870594,13000.714822189992,73.55971542000043,53351.99015928001 2025-09-14,17:23:16.000,257,10981299,14405,0,1757870595,13000.768712669997,73.54561716000171,53352.032082 2025-09-14,17:23:17.000,257,10981245,14605,0,1757870596,13000.741767430001,73.58086280999851,53351.94124944001 2025-09-14,17:23:18.000,257,10981354,14445,0,1757870597,13000.714822189992,73.66545236999809,53351.96919792001 2025-09-14,17:23:19.000,257,10981341,14285,0,1757870598,13000.694613259991,73.68659976000345,53351.94124944001 2025-09-14,17:23:20.000,257,10981255,14245,0,1757870599,13000.667668019996,73.64430498000002,53351.91330096 2025-09-14,17:23:21.000,257,10981353,14525,0,1757870600,13000.613777539991,73.6936488900028,53351.93426232 2025-09-14,17:23:22.000,257,10981339,14165,0,1757870601,13000.586832299996,73.67250150000473,53351.92028808001 2025-09-14,17:23:23.000,257,10981340,14205,0,1757870602,13000.60030492,73.63725585000066,53351.899326720006 2025-09-14,17:23:24.000,257,10981282,14245,0,1757870603,13000.573359679991,73.54561716000171,53351.88535248 2025-09-14,17:23:25.000,257,10981287,14325,0,1757870604,13000.633986469991,73.55971542000043,53351.878365360004 2025-09-14,17:23:26.000,257,10981308,14285,0,1757870605,13000.660931710001,73.49627324999892,53351.85041688001 2025-09-14,17:23:27.000,257,10981341,14645,0,1757870606,13000.714822189992,73.41168368999934,53351.83644264 2025-09-14,17:23:28.000,257,10981252,14165,0,1757870607,13000.788921599997,73.34119238999847,53351.829455520005 2025-09-14,17:23:29.000,257,10981307,14405,0,1757870608,13000.876493629992,73.36233978000382,53351.74561008 2025-09-14,17:23:30.000,257,10981312,14565,0,1757870609,13000.997747209993,73.39053630000126,53351.80849416 2025-09-14,17:23:31.000,257,10981353,14245,0,1757870610,13001.085319239988,73.37643804000254,53351.79451992 2025-09-14,17:23:32.000,257,10981325,14245,0,1757870611,13001.226781749989,73.52446977000363,53351.74561008 2025-09-14,17:23:33.000,257,10981353,14245,0,1757870612,13001.341299019994,73.65840323999873,53351.66875176 2025-09-14,17:23:34.000,257,10981369,14405,0,1757870613,13001.41539843,73.8416806200039,53351.68272600001 2025-09-14,17:23:35.000,257,10981279,14285,0,1757870614,13001.45581629,73.96856495999964,53351.66875176 2025-09-14,17:23:36.000,257,10981320,14365,0,1757870615,13001.46928890999,74.09544930000266,53351.67573888001 2025-09-14,17:23:37.000,257,10981333,14125,0,1757870616,13001.502970459995,74.26462842000183,53351.63381616001 2025-09-14,17:23:38.000,257,10981337,14285,0,1757870617,13001.52991569999,74.32807059000334,53351.64080328 2025-09-14,17:23:39.000,257,10981303,14205,0,1757870618,13001.61748773,74.37741449999885,53351.63381616001 2025-09-14,17:23:40.000,257,10981249,14565,0,1757870619,13001.705059759995,74.38446362999821,53351.612854800005 2025-09-14,17:23:41.000,257,10981291,14565,0,1757870620,13001.69832345,74.41266015000292,53351.612854800005 2025-09-14,17:23:42.000,257,10981386,14365,0,1757870621,13001.785895479996,74.3351197200027,53351.62682904 2025-09-14,17:23:43.000,257,10981311,14245,0,1757870622,13001.907149059996,74.24348103000375,53351.63381616001 2025-09-14,17:23:44.000,257,10981341,14285,0,1757870623,13002.035138949992,74.1518423400048,53351.64080328 2025-09-14,17:23:45.000,257,10981287,14365,0,1757870624,13002.115974669992,74.04610538999987,53351.5779192 2025-09-14,17:23:46.000,257,10981295,14525,0,1757870625,13002.196810389993,73.94741757000156,53351.63381616001 2025-09-14,17:23:47.000,257,10981301,14325,0,1757870626,13002.264173490003,73.96151583000028,53351.54997072 2025-09-14,17:23:48.000,257,10981252,14365,0,1757870627,13002.351745519998,73.95446670000092,53351.59189344 2025-09-14,17:23:49.000,257,10981290,14605,0,1757870628,13002.412372309998,73.96151583000028,53351.63381616001 2025-09-14,17:23:50.000,257,10981290,14245,0,1757870629,13002.499944339994,74.00381061000371,53351.59189344 2025-09-14,17:23:51.000,257,10981279,14485,0,1757870630,13002.65487947,74.08135104000394,53351.63381616001 2025-09-14,17:23:52.000,257,10981287,14365,0,1757870631,13002.83675984,74.03200713000115,53351.68272600001 2025-09-14,17:23:53.000,257,10981306,14365,0,1757870632,13002.97822235,74.15889147000416,53351.62682904 2025-09-14,17:23:54.000,257,10981293,14205,0,1757870633,13003.193784269992,74.11659669000073,53351.710674480004 2025-09-14,17:23:55.000,257,10981270,14285,0,1757870634,13003.436291429993,74.10249843000202,53351.68971312 2025-09-14,17:23:56.000,257,10981262,14445,0,1757870635,13003.571017629998,74.13069494999945,53351.7176616 2025-09-14,17:23:57.000,257,10981345,14445,0,1757870636,13003.752897999999,74.0390562600005,53351.72464872001 2025-09-14,17:23:58.000,257,10981353,14405,0,1757870637,13003.90783312999,73.975614089999,53351.73862296 2025-09-14,17:23:59.000,257,10981273,14205,0,1757870638,13004.02908670999,73.96151583000028,53351.83644264 2025-09-14,17:24:00.000,257,10981283,14605,0,1757870639,13004.15034028999,73.86282801000198,53351.7875328 2025-09-14,17:24:01.000,257,10981365,14485,0,1757870640,13004.278330180001,73.85577888000262,53351.88535248 2025-09-14,17:24:02.000,257,10981301,14325,0,1757870641,13004.406320069997,73.91217192000477,53351.91330096 2025-09-14,17:24:03.000,257,10981381,14365,0,1757870642,13004.534309959992,73.98266321999836,53351.99015928001 2025-09-14,17:24:04.000,257,10981347,14405,0,1757870643,13004.648827229998,74.06020364999858,53351.98317216 2025-09-14,17:24:05.000,257,10981320,14445,0,1757870644,13004.810498669998,74.03200713000115,53351.98317216 2025-09-14,17:24:06.000,257,10981324,14165,0,1757870645,13004.931752249999,74.0884001700033,53352.00413352 2025-09-14,17:24:07.000,257,10981262,14285,0,1757870646,13005.09342369,74.07430191000458,53352.032082 2025-09-14,17:24:08.000,257,10981372,14445,0,1757870647,13005.24835881999,73.98266321999836,53352.10894032001 2025-09-14,17:24:09.000,257,10981319,14285,0,1757870648,13005.33593085,73.9403684400022,53352.12291456 2025-09-14,17:24:10.000,257,10981319,14045,0,1757870649,13005.430239189991,73.9403684400022,53352.08099184 2025-09-14,17:24:11.000,257,10981306,14605,0,1757870650,13005.47739336,73.89807365999877,53352.18579864001 2025-09-14,17:24:12.000,257,10981404,14445,0,1757870651,13005.45718443,73.77823845000239,53352.25566984001 2025-09-14,17:24:13.000,257,10981313,14125,0,1757870652,13005.544756459996,73.72184541000024,53352.283618320005 2025-09-14,17:24:14.000,257,10981306,14485,0,1757870653,13005.585174319996,73.54561716000171,53352.32554104001 2025-09-14,17:24:15.000,257,10981304,14445,0,1757870654,13005.760318380002,73.31299587000103,53352.30457968001 2025-09-14,17:24:16.000,257,10981323,14285,0,1757870655,13005.975880299993,73.11562023000442,53352.30457968001 2025-09-14,17:24:17.000,257,10981362,14245,0,1757870656,13006.238596389994,72.98168676000205,53352.35348952001 2025-09-14,17:24:18.000,257,10981329,14405,0,1757870657,13006.55520296,72.86890067999775,53352.39541224001 2025-09-14,17:24:19.000,257,10981255,14445,0,1757870658,13006.885282149997,72.7913602500048,53352.43034784 2025-09-14,17:24:20.000,257,10981349,14245,0,1757870659,13007.188416099998,72.83365503000095,53352.47925768 2025-09-14,17:24:21.000,257,10981256,14245,0,1757870660,13007.40397801999,72.88299894000374,53352.51419328001 2025-09-14,17:24:22.000,257,10981286,14125,0,1757870661,13007.437659569994,72.93939197999862,53352.6259872 2025-09-14,17:24:23.000,257,10981298,14805,0,1757870662,13007.49155005,73.05922719000228,53352.63297432 2025-09-14,17:24:24.000,257,10981319,14285,0,1757870663,13007.44439587999,73.03103067000484,53352.68188416001 2025-09-14,17:24:25.000,257,10981212,14605,0,1757870664,13007.538704219995,72.96758850000333,53352.7657296 2025-09-14,17:24:26.000,257,10981320,14205,0,1757870665,13007.53196791,72.86185154999839,53352.84258792 2025-09-14,17:24:27.000,257,10981309,14645,0,1757870666,13007.53196791,72.65742678000242,53352.81463944 2025-09-14,17:24:28.000,257,10981365,14205,0,1757870667,13007.60606731999,72.41070723000303,53352.8705364 2025-09-14,17:24:29.000,257,10981318,14405,0,1757870668,13007.659957799995,72.14284028999828,53352.99630456001 2025-09-14,17:24:30.000,257,10981311,14405,0,1757870669,13007.761002449995,72.03005421000125,53353.01726592001 2025-09-14,17:24:31.000,257,10981213,14365,0,1757870670,13007.990036989991,71.90316986999824,53353.01726592001 2025-09-14,17:24:32.000,257,10981335,14645,0,1757870671,13008.192126289992,71.86087509000208,53353.05918864 2025-09-14,17:24:33.000,257,10981334,14365,0,1757870672,13008.468314999998,71.8749733500008,53353.06617576001 2025-09-14,17:24:34.000,257,10981298,14525,0,1757870673,13008.650195369999,71.95251378000103,53353.13604696 2025-09-14,17:24:35.000,257,10981341,14285,0,1757870674,13008.77144895,72.09349638000276,53353.1500212 2025-09-14,17:24:36.000,257,10981260,14285,0,1757870675,13008.78492156999,72.05120159999933,53353.26181512001 2025-09-14,17:24:37.000,257,10981320,14485,0,1757870676,13008.64345905999,72.14284028999828,53353.21290528001 2025-09-14,17:24:38.000,257,10981254,14485,0,1757870677,13008.589568579999,72.0864472500034,53353.24784088 2025-09-14,17:24:39.000,257,10981296,14205,0,1757870678,13008.427897139998,72.05825072999869,53353.289763600005 2025-09-14,17:24:40.000,257,10981294,14365,0,1757870679,13008.441369759988,71.90316986999824,53353.4644416 2025-09-14,17:24:41.000,257,10981205,14245,0,1757870680,13008.475051309993,71.71284336000099,53353.44348024 2025-09-14,17:24:42.000,257,10981306,14405,0,1757870681,13008.596304889994,71.45907468000223,53353.40155752001 2025-09-14,17:24:43.000,257,10981297,14485,0,1757870682,13008.778185259995,71.28989556000306,53353.35963480001 2025-09-14,17:24:44.000,257,10981308,14365,0,1757870683,13009.061110279996,71.08547078999982,53353.506364320005 2025-09-14,17:24:45.000,257,10981275,14525,0,1757870684,13009.330562679992,70.76825993999955,53353.59719688001 2025-09-14,17:24:46.000,257,10981382,14565,0,1757870685,13009.451816259992,70.70481776999804,53353.47142872 2025-09-14,17:24:47.000,257,10981087,14565,0,1757870686,13009.600015079988,70.5779334300023,53353.674055200005 2025-09-14,17:24:48.000,257,10981277,14485,0,1757870687,13009.808840689999,70.70481776999804,53353.61117112 2025-09-14,17:24:49.000,257,10981294,14365,0,1757870688,13009.92335795999,70.64842473000317,53353.56226128 2025-09-14,17:24:50.000,257,10981306,14485,0,1757870689,13009.916621649994,70.59908082000038,53353.722965040004 2025-09-14,17:24:51.000,257,10981306,14365,0,1757870690,13009.92335795999,70.53563864999887,53353.76488776001 2025-09-14,17:24:52.000,257,10981199,14285,0,1757870691,13009.84252223999,70.38055778999842,53353.83475896001 2025-09-14,17:24:53.000,257,10981294,14405,0,1757870692,13009.754950209994,70.28186997000012,53353.88366880001 2025-09-14,17:24:54.000,257,10981217,14565,0,1757870693,13009.620224009988,70.07039607000479,53353.92559152 2025-09-14,17:24:55.000,257,10981261,14645,0,1757870694,13009.505706739998,69.8730204300009,53353.911617280006 2025-09-14,17:24:56.000,257,10981353,14485,0,1757870695,13009.370980539992,69.71793957000045,53353.98148848001 2025-09-14,17:24:57.000,257,10981456,14325,0,1757870696,13009.317090060002,69.45007263000298,53353.96751424 2025-09-14,17:24:58.000,257,10981310,14405,0,1757870697,13009.229518029992,69.29499177000253,53354.009436960005 2025-09-14,17:24:59.000,257,10981290,14565,0,1757870698,13009.290144819992,69.104665259998,53354.058346800004 2025-09-14,17:25:00.000,257,10981301,14285,0,1757870699,13009.370980539992,68.94958440000482,53353.95354000001 2025-09-14,17:25:01.000,257,10981414,14405,0,1757870700,13009.492234119993,68.92843700999947,53354.009436960005 2025-09-14,17:25:02.000,257,10981366,14365,0,1757870701,13009.478761500002,68.80155267000373,53353.97450136 2025-09-14,17:25:03.000,257,10981274,14285,0,1757870702,13009.539388290003,68.70286484999815,53354.02341120001 2025-09-14,17:25:04.000,257,10981278,14405,0,1757870703,13009.573069839993,68.62532441999792,53354.04437256 2025-09-14,17:25:05.000,257,10981285,14285,0,1757870704,13009.492234119993,68.5477839899977,53354.02341120001 2025-09-14,17:25:06.000,257,10981306,14565,0,1757870705,13009.424871019997,68.56893138000305,53354.02341120001 2025-09-14,17:25:07.000,257,10981374,14565,0,1757870706,13009.310353749992,68.54073485999834,53354.04437256 2025-09-14,17:25:08.000,257,10981362,14605,0,1757870707,13009.330562679992,68.45614529999875,53354.06533392 2025-09-14,17:25:09.000,257,10981347,14165,0,1757870708,13009.290144819992,68.35745748000045,53354.058346800004 2025-09-14,17:25:10.000,257,10981372,14725,0,1757870709,13009.269935889992,68.20942574999935,53354.02341120001 2025-09-14,17:25:11.000,257,10981365,14205,0,1757870710,13009.303617439997,68.15303271000448,53354.17014072001 2025-09-14,17:25:12.000,257,10981238,14245,0,1757870711,13009.263199579997,68.14598357999785,53354.10026952001 2025-09-14,17:25:13.000,257,10981279,14365,0,1757870712,13009.141945999996,68.11073793000105,53354.079308160006 2025-09-14,17:25:14.000,257,10981334,14565,0,1757870713,13009.182363859996,68.13893444999849,53354.03738544 2025-09-14,17:25:15.000,257,10981290,14365,0,1757870714,13009.148682309991,68.08254141000361,53354.10026952001 2025-09-14,17:25:16.000,257,10981320,14405,0,1757870715,13009.11500076,68.0684431500049,53354.04437256 2025-09-14,17:25:17.000,257,10981210,14565,0,1757870716,13008.99374718,67.97680445999868,53354.0932824 2025-09-14,17:25:18.000,257,10981355,14485,0,1757870717,13008.939856699995,67.75828143000399,53354.08629528 2025-09-14,17:25:19.000,257,10981310,14605,0,1757870718,13008.70408584999,67.8569692500023,53354.009436960005 2025-09-14,17:25:20.000,257,10981427,14405,0,1757870719,13008.697349539994,67.7089375200012,53354.21905056001 2025-09-14,17:25:21.000,257,10981152,14645,0,1757870720,13008.68387691999,67.41287405999901,53354.00244984001 2025-09-14,17:25:22.000,257,10981244,14245,0,1757870721,13008.589568579999,67.15910538000026,53353.92559152 2025-09-14,17:25:23.000,257,10981314,14485,0,1757870722,13008.508732859998,67.13090886000282,53354.11424376 2025-09-14,17:25:24.000,257,10981490,14525,0,1757870723,13008.441369759988,66.88418931000342,53354.04437256 2025-09-14,17:25:25.000,257,10981309,14325,0,1757870724,13008.427897139998,66.79959975000384,53354.058346800004 2025-09-14,17:25:26.000,257,10981272,14485,0,1757870725,13008.367270349998,66.72205932000361,53353.99546272 2025-09-14,17:25:27.000,257,10981278,14365,0,1757870726,13008.360534039988,66.55288020000444,53353.89764304 2025-09-14,17:25:28.000,257,10981151,14365,0,1757870727,13008.286434629998,66.46829064000485,53354.009436960005 2025-09-14,17:25:29.000,257,10981491,14405,0,1757870728,13008.279698320002,66.62337149999803,53353.86270744001 2025-09-14,17:25:30.000,257,10981405,14525,0,1757870729,13008.131499499992,66.46829064000485,53354.00244984001 2025-09-14,17:25:31.000,257,10981234,14565,0,1757870730,13008.124763189997,66.4118976000027,53353.8487332 2025-09-14,17:25:32.000,257,10981275,14645,0,1757870731,13008.084345329997,66.15107979000459,53353.94655288 2025-09-14,17:25:33.000,257,10981247,14525,0,1757870732,13008.070872709992,66.10878501000116,53353.92559152 2025-09-14,17:25:34.000,257,10981294,14485,0,1757870733,13008.064136399997,65.91140937000455,53353.89764304 2025-09-14,17:25:35.000,257,10981208,14405,0,1757870734,13008.171917359992,65.67878808000387,53353.9186044 2025-09-14,17:25:36.000,257,10981387,14485,0,1757870735,13008.185389979997,65.44616679000319,53353.79982336 2025-09-14,17:25:37.000,257,10981261,14285,0,1757870736,13008.151708429992,65.28403680000338,53353.93956576 2025-09-14,17:25:38.000,257,10981370,14445,0,1757870737,13008.239280460002,65.19239811000443,53353.87668168 2025-09-14,17:25:39.000,257,10981300,14645,0,1757870738,13008.374006659993,65.0866611599995,53353.80681048 2025-09-14,17:25:40.000,257,10981232,14605,0,1757870739,13008.387479279998,65.02321898999799,53354.01642408 2025-09-14,17:25:41.000,257,10981315,14365,0,1757870740,13008.374006659993,64.86813813000481,53353.97450136 2025-09-14,17:25:42.000,257,10981471,14685,0,1757870741,13008.286434629998,64.92453116999968,53353.93257864001 2025-09-14,17:25:43.000,257,10981140,14445,0,1757870742,13008.272962009993,65.01616985999863,53353.89764304 2025-09-14,17:25:44.000,257,10981398,14445,0,1757870743,13008.084345329997,64.82584335000138,53353.93257864001 2025-09-14,17:25:45.000,257,10981174,14405,0,1757870744,13007.990036989991,64.9386294299984,53353.911617280006 2025-09-14,17:25:46.000,257,10981306,14645,0,1757870745,13007.909201269991,64.99502247000055,53353.98148848001 2025-09-14,17:25:47.000,257,10981239,14685,0,1757870746,13007.888992339991,64.79059770000458,53353.99546272 2025-09-14,17:25:48.000,257,10981348,14445,0,1757870747,13007.77447507,64.5932220600007,53353.90463016001 2025-09-14,17:25:49.000,257,10981470,14445,0,1757870748,13007.740793519995,64.42404294000153,53353.8487332 2025-09-14,17:25:50.000,257,10981233,14405,0,1757870749,13007.70711196999,64.23371643000428,53354.009436960005 2025-09-14,17:25:51.000,257,10981444,14525,0,1757870750,13007.81489293,64.0363407900004,53353.890655920004 2025-09-14,17:25:52.000,257,10981174,14445,0,1757870751,13007.75426614,63.90240731999802,53353.80681048 2025-09-14,17:25:53.000,257,10981295,14685,0,1757870752,13007.75426614,63.916505580004014,53353.890655920004 2025-09-14,17:25:54.000,257,10981208,14765,0,1757870753,13007.76773875999,63.817817759998434,53353.83475896001 2025-09-14,17:25:55.000,257,10981329,14205,0,1757870754,13007.639748869995,63.853063410002505,53353.83475896001 2025-09-14,17:25:56.000,257,10981491,14405,0,1757870755,13007.478077429994,63.909456450004654,53353.792836240005 2025-09-14,17:25:57.000,257,10981305,14365,0,1757870756,13007.383769089989,63.817817759998434,53353.82078472 2025-09-14,17:25:58.000,257,10981234,14525,0,1757870757,13007.336614919994,63.817817759998434,53353.78584912001 2025-09-14,17:25:59.000,257,10981297,14405,0,1757870758,13007.309669679998,63.74027732999821,53353.78584912001 2025-09-14,17:26:00.000,257,10981208,14405,0,1757870759,13007.370296469999,63.66273689999798,53353.78584912001 2025-09-14,17:26:01.000,257,10981239,14165,0,1757870760,13007.329878609999,63.47241039000073,53353.75790064 2025-09-14,17:26:02.000,257,10981238,14365,0,1757870761,13007.275988129993,63.43011561000458,53353.778862 2025-09-14,17:26:03.000,257,10981289,14405,0,1757870762,13007.282724439989,63.35257518000435,53353.78584912001 2025-09-14,17:26:04.000,257,10981301,14325,0,1757870763,13007.188416099998,63.31732953000028,53353.75091352 2025-09-14,17:26:05.000,257,10981306,14405,0,1757870764,13007.040217280002,63.345526049997716,53353.70200368 2025-09-14,17:26:06.000,257,10981315,14445,0,1757870765,13006.851600599992,63.31028040000092,53353.70200368 2025-09-14,17:26:07.000,257,10981257,14365,0,1757870766,13006.683192849996,63.30323127000156,53353.73693928001 2025-09-14,17:26:08.000,257,10981274,14365,0,1757870767,13006.58888450999,63.19044519000454,53353.64610672001 2025-09-14,17:26:09.000,257,10981240,14405,0,1757870768,13006.481103549995,63.14815041000111,53353.66008096 2025-09-14,17:26:10.000,257,10981293,14325,0,1757870769,13006.460894619995,63.042413460003445,53353.59020976 2025-09-14,17:26:11.000,257,10981347,14525,0,1757870770,13006.380058899995,62.90143086000171,53353.56924840001 2025-09-14,17:26:12.000,257,10981283,14405,0,1757870771,13006.34637734999,62.7393008700019,53353.47142872 2025-09-14,17:26:13.000,257,10981357,14485,0,1757870772,13006.40700413999,62.633563920004235,53353.47142872 2025-09-14,17:26:14.000,257,10981266,14405,0,1757870773,13006.42721306999,62.57012175000273,53353.3945704 2025-09-14,17:26:15.000,257,10981322,14445,0,1757870774,13006.41374045,62.50667958000122,53353.3945704 2025-09-14,17:26:16.000,257,10981362,14525,0,1757870775,13006.34637734999,62.4925813200025,53353.40155752001 2025-09-14,17:26:17.000,257,10981275,14405,0,1757870776,13006.29248687,62.46438479999779,53353.37360904 2025-09-14,17:26:18.000,257,10981335,14365,0,1757870777,13006.151024359999,62.42209002000163,53353.31072496001 2025-09-14,17:26:19.000,257,10981293,14405,0,1757870778,13006.049979709998,62.45733566999843,53353.28277648001 2025-09-14,17:26:20.000,257,10981350,14405,0,1757870779,13005.901780890003,62.44323740999971,53353.254828 2025-09-14,17:26:21.000,257,10981318,14405,0,1757870780,13005.773790999992,62.42913915000099,53353.219892400004 2025-09-14,17:26:22.000,257,10981342,14285,0,1757870781,13005.706427899997,62.400942630003556,53353.23386664001 2025-09-14,17:26:23.000,257,10981385,14365,0,1757870782,13005.625592179997,62.365696979999484,53353.18495680001 2025-09-14,17:26:24.000,257,10981323,14565,0,1757870783,13005.645801109997,62.358647850000125,53353.14303408001 2025-09-14,17:26:25.000,257,10981234,14205,0,1757870784,13005.598646940001,62.33750046000205,53353.11508560001 2025-09-14,17:26:26.000,257,10981289,14325,0,1757870785,13005.672746349992,62.30930394000461,53353.073162880006 2025-09-14,17:26:27.000,257,10981271,14325,0,1757870786,13005.679482660002,62.351598720000766,53353.052201520004 2025-09-14,17:26:28.000,257,10981332,14445,0,1757870787,13005.713164209992,62.32340220000333,53353.0102788 2025-09-14,17:26:29.000,257,10981322,14165,0,1757870788,13005.659273730002,62.32340220000333,53353.03124016 2025-09-14,17:26:30.000,257,10981287,14525,0,1757870789,13005.645801109997,62.31635307000397,53352.93342048 2025-09-14,17:26:31.000,257,10981304,14605,0,1757870790,13005.605383249997,62.31635307000397,53352.98233032 2025-09-14,17:26:32.000,257,10981303,14605,0,1757870791,13005.531283839991,62.33750046000205,53352.905472000006 2025-09-14,17:26:33.000,257,10981309,14205,0,1757870792,13005.490865979991,62.302254809997976,53352.884510640004 2025-09-14,17:26:34.000,257,10981268,14325,0,1757870793,13005.41676657,62.26700916000118,53352.86354928 2025-09-14,17:26:35.000,257,10981329,14365,0,1757870794,13005.41676657,62.19651786000031,53352.905472000006 2025-09-14,17:26:36.000,257,10981312,14565,0,1757870795,13005.37634871,62.175370470002235,53352.8006652 2025-09-14,17:26:37.000,257,10981281,14565,0,1757870796,13005.39655764,62.1471739500048,53352.835600800005 2025-09-14,17:26:38.000,257,10981313,14365,0,1757870797,13005.34940346999,62.133075689998805,53352.81463944 2025-09-14,17:26:39.000,257,10981331,14405,0,1757870798,13005.362876089996,62.0343878700005,53352.716819760004 2025-09-14,17:26:40.000,257,10981340,14365,0,1757870799,13005.383085019996,62.07668265000393,53352.75175536 2025-09-14,17:26:41.000,257,10981256,14325,0,1757870800,13005.362876089996,62.126026559999445,53352.70284552 2025-09-14,17:26:42.000,257,10981276,14285,0,1757870801,13005.27530406,62.16127221000352,53352.61201296001 2025-09-14,17:26:43.000,257,10981286,14445,0,1757870802,13005.241622509995,62.19651786000031,53352.63996144001 2025-09-14,17:26:44.000,257,10981370,14565,0,1757870803,13005.16752309999,62.189468730000954,53352.68188416001 2025-09-14,17:26:45.000,257,10981265,14245,0,1757870804,13005.140577859995,62.08373178000329,53352.52816752 2025-09-14,17:26:46.000,257,10981355,14525,0,1757870805,13005.06647844999,62.05553525999858,53352.59105160001 2025-09-14,17:26:47.000,257,10981344,14485,0,1757870806,13005.09342369,62.08373178000329,53352.59105160001 2025-09-14,17:26:48.000,257,10981235,14565,0,1757870807,13005.201204649995,62.05553525999858,53352.52816752 2025-09-14,17:26:49.000,257,10981272,14405,0,1757870808,13005.21467727,62.140124819998164,53352.53515464 2025-09-14,17:26:50.000,257,10981291,14325,0,1757870809,13005.282040369995,62.15422308000416,53352.52816752 2025-09-14,17:26:51.000,257,10981327,14645,0,1757870810,13005.282040369995,62.182419600001595,53352.570090240006 2025-09-14,17:26:52.000,257,10981323,14485,0,1757870811,13005.29551299,62.231763510004384,53352.46528344 2025-09-14,17:26:53.000,257,10981333,14365,0,1757870812,13005.22814988999,62.238812640003744,53352.34650240001 2025-09-14,17:26:54.000,257,10981276,14365,0,1757870813,13005.25509513,62.27405829000054,53352.47227056001 2025-09-14,17:26:55.000,257,10981221,14285,0,1757870814,13005.160786789995,62.16127221000352,53352.4862448 2025-09-14,17:26:56.000,257,10981256,14445,0,1757870815,13005.07321476,62.189468730000954,53352.36047664 2025-09-14,17:26:57.000,257,10981283,14445,0,1757870816,13005.032796899999,62.1471739500048,53352.36047664 2025-09-14,17:26:58.000,257,10981321,14525,0,1757870817,13004.925015939989,62.1471739500048,53352.40938648 2025-09-14,17:26:59.000,257,10981422,14565,0,1757870818,13004.925015939989,62.02733874000114,53352.35348952001 2025-09-14,17:27:00.000,257,10981273,14565,0,1757870819,13004.918279629994,61.86520875000133,53352.43733496 2025-09-14,17:27:01.000,257,10981352,14645,0,1757870820,13004.884598079989,61.80176657999982,53352.402399360006 2025-09-14,17:27:02.000,257,10981369,14365,0,1757870821,13004.884598079989,61.74537353999767,53352.402399360006 2025-09-14,17:27:03.000,257,10981181,14565,0,1757870822,13004.904807009989,61.65373484999873,53352.332528160005 2025-09-14,17:27:04.000,257,10981203,14485,0,1757870823,13005.032796899999,61.533899640002346,53352.26964408 2025-09-14,17:27:05.000,257,10981291,14725,0,1757870824,13005.10689630999,61.64668571999937,53352.37445088001 2025-09-14,17:27:06.000,257,10981296,14645,0,1757870825,13005.11363262,61.6889805000028,53352.35348952001 2025-09-14,17:27:07.000,257,10981121,14365,0,1757870826,13005.09342369,61.80176657999982,53352.40938648 2025-09-14,17:27:08.000,257,10981301,14445,0,1757870827,13005.16752309999,61.84406136000325,53352.37445088001 2025-09-14,17:27:09.000,257,10981302,14405,0,1757870828,13005.20794095999,61.90750353000476,53352.35348952001 2025-09-14,17:27:10.000,257,10981289,14445,0,1757870829,13005.160786789995,61.90750353000476,53352.36047664 2025-09-14,17:27:11.000,257,10981374,14565,0,1757870830,13005.12710523999,61.9357000500022,53352.43034784 2025-09-14,17:27:12.000,257,10981301,14565,0,1757870831,13005.06647844999,61.84406136000325,53352.381438000004 2025-09-14,17:27:13.000,257,10981186,14445,0,1757870832,13005.079951069994,61.780619190001744,53352.32554104001 2025-09-14,17:27:14.000,257,10981334,14485,0,1757870833,13005.019324279994,61.717177020000236,53352.38842512 2025-09-14,17:27:15.000,257,10981294,14405,0,1757870834,13005.00585165999,61.60439094000321,53352.45829632 2025-09-14,17:27:16.000,257,10981200,14285,0,1757870835,13004.96543379999,61.4775066000002,53352.38842512 2025-09-14,17:27:17.000,257,10981350,14405,0,1757870836,13004.958697489994,61.28013096000359,53352.381438000004 2025-09-14,17:27:18.000,257,10981323,14405,0,1757870837,13004.992379039999,61.18144313999801,53352.36047664 2025-09-14,17:27:19.000,257,10981329,14365,0,1757870838,13005.02606058999,61.06160793000163,53352.30457968001 2025-09-14,17:27:20.000,257,10981333,14565,0,1757870839,13005.02606058999,60.913576200000534,53352.3115668 2025-09-14,17:27:21.000,257,10981269,14525,0,1757870840,13005.09342369,60.7725935999988,53352.31855392 2025-09-14,17:27:22.000,257,10981323,14565,0,1757870841,13005.160786789995,60.77964272999816,53352.234708480006 2025-09-14,17:27:23.000,257,10981317,14645,0,1757870842,13005.140577859995,60.69505316999857,53352.30457968001 2025-09-14,17:27:24.000,257,10981275,14365,0,1757870843,13005.201204649995,60.58931622000091,53352.33951528 2025-09-14,17:27:25.000,257,10981214,14285,0,1757870844,13005.21467727,60.63161100000434,53352.32554104001 2025-09-14,17:27:26.000,257,10981152,14445,0,1757870845,13005.20794095999,60.66685665000114,53352.34650240001 2025-09-14,17:27:27.000,257,10981266,14285,0,1757870846,13005.221413579995,60.6386601300037,53352.36047664 2025-09-14,17:27:28.000,257,10981200,14365,0,1757870847,13005.17425941,60.688004039999214,53352.34650240001 2025-09-14,17:27:29.000,257,10981306,14685,0,1757870848,13005.12710523999,60.65275839000242,53352.36047664 2025-09-14,17:27:30.000,257,10981277,14565,0,1757870849,13005.019324279994,60.57521796000219,53352.27663120001 2025-09-14,17:27:31.000,257,10981315,14285,0,1757870850,13004.938488559994,60.59636535000027,53352.29759256 2025-09-14,17:27:32.000,257,10981293,14205,0,1757870851,13004.857652839994,60.51882492000004,53352.29759256 2025-09-14,17:27:33.000,257,10981357,14365,0,1757870852,13004.709454019998,60.42013710000174,53352.234708480006 2025-09-14,17:27:34.000,257,10981285,14565,0,1757870853,13004.669036159998,60.265056240001286,53352.22073424 2025-09-14,17:27:35.000,257,10981307,14365,0,1757870854,13004.601673060002,60.152270160004264,53352.27663120001 2025-09-14,17:27:36.000,257,10981323,14565,0,1757870855,13004.608409369997,60.053582339998684,53352.19977288 2025-09-14,17:27:37.000,257,10981259,14285,0,1757870856,13004.662299850002,59.99014017000445,53352.17881152001 2025-09-14,17:27:38.000,257,10981346,14525,0,1757870857,13004.716190329993,59.9689927799991,53352.22772136001 2025-09-14,17:27:39.000,257,10981304,14725,0,1757870858,13004.756608189993,59.99718930000381,53352.18579864001 2025-09-14,17:27:40.000,257,10981318,14645,0,1757870859,13004.790289739998,59.99718930000381,53352.234708480006 2025-09-14,17:27:41.000,257,10981356,14285,0,1757870860,13004.790289739998,60.046533209999325,53352.17881152001 2025-09-14,17:27:42.000,257,10981277,14445,0,1757870861,13004.770080809998,60.046533209999325,53352.20676000001 2025-09-14,17:27:43.000,257,10981308,14285,0,1757870862,13004.709454019998,60.07472973000404,53352.26265696 2025-09-14,17:27:44.000,257,10981243,14525,0,1757870863,13004.621881990002,60.06768060000468,53352.2416956 2025-09-14,17:27:45.000,257,10981341,14445,0,1757870864,13004.574727819992,60.02538582000125,53352.20676000001 2025-09-14,17:27:46.000,257,10981350,14245,0,1757870865,13004.594936749992,60.145221030004905,53352.1718244 2025-09-14,17:27:47.000,257,10981281,14205,0,1757870866,13004.574727819992,60.081778860003396,53352.08099184 2025-09-14,17:27:48.000,257,10981408,14285,0,1757870867,13004.493892099992,60.053582339998684,53352.15785016001 2025-09-14,17:27:49.000,257,10981299,14325,0,1757870868,13004.480419480002,59.89145234999887,53352.12291456 2025-09-14,17:27:50.000,257,10981293,14285,0,1757870869,13004.453474239992,59.78571540000121,53352.13688880001 2025-09-14,17:27:51.000,257,10981294,14365,0,1757870870,13004.413056379992,59.65883105999819,53352.164837280005 2025-09-14,17:27:52.000,257,10981305,14205,0,1757870871,13004.426528999997,59.517848460003734,53352.1019532 2025-09-14,17:27:53.000,257,10981221,14485,0,1757870872,13004.386111139997,59.34162020999793,53352.13688880001 2025-09-14,17:27:54.000,257,10981272,14405,0,1757870873,13004.386111139997,59.21473587000219,53352.1019532 2025-09-14,17:27:55.000,257,10981324,14645,0,1757870874,13004.332220659991,59.08080239999981,53352.15086304 2025-09-14,17:27:56.000,257,10981282,14285,0,1757870875,13004.338956970001,58.96801632000279,53352.19278576 2025-09-14,17:27:57.000,257,10981325,14565,0,1757870876,13004.23791232,58.93981979999808,53352.17881152001 2025-09-14,17:27:58.000,257,10981314,14445,0,1757870877,13004.163812909996,58.91867241,53352.22073424 2025-09-14,17:27:59.000,257,10981266,14365,0,1757870878,13004.022350399995,58.91867241,53352.19977288 2025-09-14,17:28:00.000,257,10981345,14325,0,1757870879,13003.921305749995,59.0173602299983,53352.12990168 2025-09-14,17:28:01.000,257,10981221,14325,0,1757870880,13003.840470029994,58.996212840000226,53352.08099184 2025-09-14,17:28:02.000,257,10981281,14685,0,1757870881,13003.76637061999,59.052605880002375,53352.10894032001 2025-09-14,17:28:03.000,257,10981334,14205,0,1757870882,13003.699007519994,59.108998920004524,53352.06003048001 2025-09-14,17:28:04.000,257,10981312,14205,0,1757870883,13003.591226559998,59.1301463100026,53352.15086304 2025-09-14,17:28:05.000,257,10981306,14445,0,1757870884,13003.550808699998,59.12309718000324,53352.05304336 2025-09-14,17:28:06.000,257,10981320,14645,0,1757870885,13003.557545009993,59.10194978999789,53351.997146400005 2025-09-14,17:28:07.000,257,10981309,14245,0,1757870886,13003.537336079993,59.15834283000004,53352.05304336 2025-09-14,17:28:08.000,257,10981313,14525,0,1757870887,13003.523863459988,59.08080239999981,53351.97618504 2025-09-14,17:28:09.000,257,10981271,14565,0,1757870888,13003.483445600003,59.1301463100026,53351.97618504 2025-09-14,17:28:10.000,257,10981375,14325,0,1757870889,13003.449764049998,59.045556750003016,53352.01112064001 2025-09-14,17:28:11.000,257,10981260,14205,0,1757870890,13003.328510469997,58.89047589000256,53352.01810776001 2025-09-14,17:28:12.000,257,10981359,14445,0,1757870891,13003.288092609997,58.89752502000192,53351.948236560005 2025-09-14,17:28:13.000,257,10981260,14725,0,1757870892,13003.146630099996,58.777689809998265,53351.86439112 2025-09-14,17:28:14.000,257,10981390,14525,0,1757870893,13003.065794379996,58.68605111999932,53351.857404 2025-09-14,17:28:15.000,257,10981202,14685,0,1757870894,13003.01864021,58.460478959998,53351.88535248 2025-09-14,17:28:16.000,257,10981291,14565,0,1757870895,13002.984958659996,58.35474201000034,53351.90631384 2025-09-14,17:28:17.000,257,10981387,14525,0,1757870896,13002.83002352999,58.43933156999992,53351.82246840001 2025-09-14,17:28:18.000,257,10981279,14285,0,1757870897,13002.79634198,58.39703679000377,53351.92028808001 2025-09-14,17:28:19.000,257,10981169,14445,0,1757870898,13002.74918780999,58.368840269999055,53351.81548128 2025-09-14,17:28:20.000,257,10981188,14725,0,1757870899,13002.594252679999,58.411135050002486,53351.89233960001 2025-09-14,17:28:21.000,257,10981251,14605,0,1757870900,13002.64814315999,58.361791139999696,53351.74561008 2025-09-14,17:28:22.000,257,10981351,14405,0,1757870901,13002.520153269994,58.29129983999883,53351.7176616 2025-09-14,17:28:23.000,257,10981159,14525,0,1757870902,13002.270909799998,58.53097025999887,53351.68971312 2025-09-14,17:28:24.000,257,10981275,14605,0,1757870903,13002.210283009998,58.54506852000486,53351.76657144 2025-09-14,17:28:25.000,257,10981288,14365,0,1757870904,13002.062084190002,58.68605111999932,53351.72464872001 2025-09-14,17:28:26.000,257,10981252,14565,0,1757870905,13002.048611569997,58.6719528600006,53351.57093208 2025-09-14,17:28:27.000,257,10981339,14525,0,1757870906,13001.880203820001,58.61555981999845,53351.62682904 2025-09-14,17:28:28.000,257,10981236,14325,0,1757870907,13001.75221392999,58.601461559999734,53351.612854800005 2025-09-14,17:28:29.000,257,10981336,14365,0,1757870908,13001.67137820999,58.538019389998226,53351.57093208 2025-09-14,17:28:30.000,257,10981284,14685,0,1757870909,13001.583806179995,58.460478959998,53351.58490632001 2025-09-14,17:28:31.000,257,10981269,14365,0,1757870910,13001.55686094,58.418184180001845,53351.52900936 2025-09-14,17:28:32.000,257,10981319,14325,0,1757870911,13001.462552599995,58.474577220003994,53351.4032412 2025-09-14,17:28:33.000,257,10981301,14445,0,1757870912,13001.42887104999,58.411135050002486,53351.494073760005 2025-09-14,17:28:34.000,257,10981322,14285,0,1757870913,13001.307617469989,58.418184180001845,53351.45215104 2025-09-14,17:28:35.000,257,10981243,14405,0,1757870914,13001.226781749989,58.52392112999951,53351.43118968 2025-09-14,17:28:36.000,257,10981336,14205,0,1757870915,13001.112264479998,58.58031417000166,53351.445163920005 2025-09-14,17:28:37.000,257,10981284,14605,0,1757870916,13000.991010899997,58.69310024999868,53351.347344240006 2025-09-14,17:28:38.000,257,10981254,14285,0,1757870917,13000.903438870002,58.79883720000362,53351.347344240006 2025-09-14,17:28:39.000,257,10981339,14485,0,1757870918,13000.775448979992,58.89047589000256,53351.30542152 2025-09-14,17:28:40.000,257,10981324,14445,0,1757870919,13000.721558500001,59.003261969999585,53351.24253744 2025-09-14,17:28:41.000,257,10981331,14365,0,1757870920,13000.62051385,59.02440935999766,53351.207601840004 2025-09-14,17:28:42.000,257,10981260,14325,0,1757870921,13000.49926027,59.08785152999917,53351.20061472001 2025-09-14,17:28:43.000,257,10981273,14205,0,1757870922,13000.35106144999,59.11604805000388,53351.17266624001 2025-09-14,17:28:44.000,257,10981292,14365,0,1757870923,13000.22980786999,59.08080239999981,53351.0888208 2025-09-14,17:28:45.000,257,10981303,14165,0,1757870924,13000.095081669999,59.10194978999789,53351.07484656 2025-09-14,17:28:46.000,257,10981354,14325,0,1757870925,13000.014245949998,58.97506545000215,53351.05388520001 2025-09-14,17:28:47.000,257,10981271,14365,0,1757870926,12999.899728679993,58.93981979999808,53351.011962480006 2025-09-14,17:28:48.000,257,10981265,14365,0,1757870927,12999.785211410002,58.86227936999785,53351.02593672 2025-09-14,17:28:49.000,257,10981247,14645,0,1757870928,12999.697639379992,58.84818110999913,53350.97003976 2025-09-14,17:28:50.000,257,10981267,14565,0,1757870929,12999.535967939992,58.75654242000019,53350.95606552 2025-09-14,17:28:51.000,257,10981261,14565,0,1757870930,12999.428186979996,58.70014937999804,53350.88619432001 2025-09-14,17:28:52.000,257,10981283,14445,0,1757870931,12999.27998816,58.71424764000403,53350.90016856 2025-09-14,17:28:53.000,257,10981306,14565,0,1757870932,12999.226097679995,58.69310024999868,53350.8792072 2025-09-14,17:28:54.000,257,10981282,14285,0,1757870933,12999.05095361999,58.7847389400049,53350.76042616 2025-09-14,17:28:55.000,257,10981316,14285,0,1757870934,12998.99032682999,58.812935460002336,53350.634658 2025-09-14,17:28:56.000,257,10981299,14485,0,1757870935,12998.94990896999,58.8834267600032,53350.66959360001 2025-09-14,17:28:57.000,257,10981302,14325,0,1757870936,12998.848864319989,59.0173602299983,53350.557799680006 2025-09-14,17:28:58.000,257,10981327,14285,0,1757870937,12998.761292289993,59.059655010001734,53350.55081256001 2025-09-14,17:28:59.000,257,10981335,14125,0,1757870938,12998.727610739988,59.08785152999917,53350.52286408 2025-09-14,17:29:00.000,257,10981241,14565,0,1757870939,12998.666983949988,59.172441089998756,53350.47395424 2025-09-14,17:29:01.000,257,10981219,14605,0,1757870940,12998.660247639993,59.20768674000283,53350.439018640005 2025-09-14,17:29:02.000,257,10981349,14245,0,1757870941,12998.512048819997,59.285227170003054,53350.43203152001 2025-09-14,17:29:03.000,257,10981307,14405,0,1757870942,12998.498576199992,59.31342369000049,53350.3551732 2025-09-14,17:29:04.000,257,10981309,14485,0,1757870943,12998.411004169997,59.38391499000136,53350.341198960006 2025-09-14,17:29:05.000,257,10981260,14085,0,1757870944,12998.370586309997,59.34162020999793,53350.27831488 2025-09-14,17:29:06.000,257,10981261,14245,0,1757870945,12998.316695829992,59.271128910004336,53350.27831488 2025-09-14,17:29:07.000,257,10981326,14285,0,1757870946,12998.229123799996,59.235883260000264,53350.25735352 2025-09-14,17:29:08.000,257,10981339,14485,0,1757870947,12998.128079149996,59.2640797799977,53350.22940504 2025-09-14,17:29:09.000,257,10981321,14285,0,1757870948,12998.09439759999,59.14424457000132,53350.152546720004 2025-09-14,17:29:10.000,257,10981303,14405,0,1757870949,12998.01356187999,59.12309718000324,53350.20844368 2025-09-14,17:29:11.000,257,10981316,14125,0,1757870950,12997.93272615999,59.13719544000196,53350.13857248 2025-09-14,17:29:12.000,257,10981326,14085,0,1757870951,12997.804736269994,59.08080239999981,53350.13158536 2025-09-14,17:29:13.000,257,10981232,14165,0,1757870952,12997.717164239999,59.1653919599994,53350.08267552 2025-09-14,17:29:14.000,257,10981223,14285,0,1757870953,12997.703691619994,59.15834283000004,53349.935946000005 2025-09-14,17:29:15.000,257,10981242,14365,0,1757870954,12997.602646969994,59.18653935000475,53349.99883008001 2025-09-14,17:29:16.000,257,10981197,14405,0,1757870955,12997.643064829994,59.278178040003695,53349.99184296 2025-09-14,17:29:17.000,257,10981316,14565,0,1757870956,12997.582438039994,59.33457107999857,53349.95690736001 2025-09-14,17:29:18.000,257,10981282,14205,0,1757870957,12997.582438039994,59.405062379999436,53349.95690736001 2025-09-14,17:29:19.000,257,10981283,14245,0,1757870958,12997.568965419989,59.49670106999838,53349.85908768001 2025-09-14,17:29:20.000,257,10981228,14365,0,1757870959,12997.474657079998,59.54604498000117,53349.768255120005 2025-09-14,17:29:21.000,257,10981307,14045,0,1757870960,12997.440975529993,59.53899585000181,53349.7962036 2025-09-14,17:29:22.000,257,10981219,14365,0,1757870961,12997.319721949993,59.53899585000181,53349.74030664001 2025-09-14,17:29:23.000,257,10981364,14245,0,1757870962,12997.306249330002,59.48965193999902,53349.73331952 2025-09-14,17:29:24.000,257,10981256,14245,0,1757870963,12997.211940989997,59.39096412000072,53349.719345280006 2025-09-14,17:29:25.000,257,10981218,14485,0,1757870964,12997.158050509992,59.447357160002866,53349.70537104 2025-09-14,17:29:26.000,257,10981211,14285,0,1757870965,12997.117632649992,59.31342369000049,53349.57261576001 2025-09-14,17:29:27.000,257,10981230,14245,0,1757870966,12997.117632649992,59.2640797799977,53349.63549984 2025-09-14,17:29:28.000,257,10981281,14485,0,1757870967,12997.016587999991,59.278178040003695,53349.57960288 2025-09-14,17:29:29.000,257,10981311,14485,0,1757870968,12996.989642759996,59.228834130000905,53349.52370592001 2025-09-14,17:29:30.000,257,10981312,14245,0,1757870969,12996.989642759996,59.278178040003695,53349.57261576001 2025-09-14,17:29:31.000,257,10981277,14285,0,1757870970,12997.016587999991,59.271128910004336,53349.50973168 2025-09-14,17:29:32.000,257,10981311,14205,0,1757870971,12997.050269549996,59.31342369000049,53349.502744560006 2025-09-14,17:29:33.000,257,10981241,14285,0,1757870972,12997.030060619996,59.39096412000072,53349.4468476 2025-09-14,17:29:34.000,257,10981306,14325,0,1757870973,12997.077214789992,59.447357160002866,53349.49575744001 2025-09-14,17:29:35.000,257,10981257,14205,0,1757870974,12997.097423719992,59.53899585000181,53349.4468476 2025-09-14,17:29:36.000,257,10981376,14205,0,1757870975,12997.104160030001,59.60243802000332,53349.41889912 2025-09-14,17:29:37.000,257,10981328,14285,0,1757870976,12997.063742170001,59.73637148999842,53349.383963520006 2025-09-14,17:29:38.000,257,10981215,14325,0,1757870977,12996.949224899996,59.73637148999842,53349.46082184 2025-09-14,17:29:39.000,257,10981329,14365,0,1757870978,12996.90207073,59.806862789999286,53349.363002160004 2025-09-14,17:29:40.000,257,10981263,14405,0,1757870979,12996.80102608,59.74342061999778,53349.363002160004 2025-09-14,17:29:41.000,257,10981195,14245,0,1757870980,12996.75387190999,59.75046975000441,53349.30710520001 2025-09-14,17:29:42.000,257,10981243,14445,0,1757870981,12996.76060822,59.75751888000377,53349.32107944 2025-09-14,17:29:43.000,257,10981370,14125,0,1757870982,12996.767344529995,59.6235854100014,53349.30011808 2025-09-14,17:29:44.000,257,10981331,14205,0,1757870983,12996.787553459995,59.52489759000309,53349.32107944 2025-09-14,17:29:45.000,257,10981227,14365,0,1757870984,12996.84144394,59.52489759000309,53349.29313096 2025-09-14,17:29:46.000,257,10981290,14245,0,1757870985,12996.90207073,59.405062379999436,53349.2721696 2025-09-14,17:29:47.000,257,10981308,14645,0,1757870986,12996.969433829996,59.53194672000245,53349.216272640006 2025-09-14,17:29:48.000,257,10981346,14205,0,1757870987,12996.949224899996,59.44030803000351,53349.24422112 2025-09-14,17:29:49.000,257,10981472,14245,0,1757870988,12996.969433829996,59.49670106999838,53349.28614384001 2025-09-14,17:29:50.000,257,10981252,14445,0,1757870989,12997.050269549996,59.49670106999838,53349.18133704 2025-09-14,17:29:51.000,257,10981341,14405,0,1757870990,12997.036796929991,59.52489759000309,53349.25120824 2025-09-14,17:29:52.000,257,10981292,14125,0,1757870991,12997.077214789992,59.53899585000181,53349.15338856 2025-09-14,17:29:53.000,257,10981179,14245,0,1757870992,12997.077214789992,59.50375019999774,53349.167362800006 2025-09-14,17:29:54.000,257,10981214,14285,0,1757870993,12997.070478479996,59.60948715000268,53349.167362800006 2025-09-14,17:29:55.000,257,10981358,14365,0,1757870994,12997.050269549996,59.630634540000756,53349.09050448001 2025-09-14,17:29:56.000,257,10981360,14405,0,1757870995,12997.030060619996,59.60948715000268,53349.15338856 2025-09-14,17:29:57.000,257,10981333,14405,0,1757870996,12997.057005859991,59.67292932000419,53349.097491600005 2025-09-14,17:29:58.000,257,10981273,14285,0,1757870997,12997.043533240001,59.72932235999906,53349.06954312001 2025-09-14,17:29:59.000,257,10981314,14405,0,1757870998,12997.043533240001,59.76456801000313,53349.03460752 2025-09-14,17:30:00.000,257,10981278,13965,0,1757870999,12997.070478479996,59.820961049998004,53349.11845296001 2025-09-14,17:30:01.000,257,10981279,14445,0,1757871000,12997.083951100001,59.89850147999823,53349.04159464001 2025-09-14,17:30:02.000,257,10981257,14085,0,1757871001,12997.131105269997,59.88440321999951,53349.11146584 2025-09-14,17:30:03.000,257,10981292,14325,0,1757871002,12997.164786820002,59.912599740004225,53349.10447872 2025-09-14,17:30:04.000,257,10981307,14245,0,1757871003,12997.117632649992,59.856206700002076,53349.146401440004 2025-09-14,17:30:05.000,257,10981269,14405,0,1757871004,12997.137841579992,59.92669800000294,53349.06954312001 2025-09-14,17:30:06.000,257,10981329,14205,0,1757871005,12997.117632649992,59.919648870003584,53349.16037568001 2025-09-14,17:30:07.000,257,10981318,14245,0,1757871006,12997.158050509992,59.912599740004225,53349.16037568001 2025-09-14,17:30:08.000,257,10981269,14325,0,1757871007,12997.164786820002,59.95489452000038,53349.13941432001 2025-09-14,17:30:09.000,257,10981277,14125,0,1757871008,12997.144577890002,59.99718930000381,53349.16037568001 2025-09-14,17:30:10.000,257,10981270,14245,0,1757871009,12997.124368960001,60.00423843000317,53349.11845296001 2025-09-14,17:30:11.000,257,10981317,14085,0,1757871010,12997.144577890002,59.98309103999782,53349.2022984 2025-09-14,17:30:12.000,257,10981319,14245,0,1757871011,12997.137841579992,59.99718930000381,53349.10447872 2025-09-14,17:30:13.000,257,10981308,14285,0,1757871012,12997.184995750002,59.99718930000381,53349.11845296001 2025-09-14,17:30:14.000,257,10981275,14205,0,1757871013,12997.211940989997,59.97604190999846,53349.167362800006 2025-09-14,17:30:15.000,257,10981293,14005,0,1757871014,12997.245622540002,60.053582339998684,53349.16037568001 2025-09-14,17:30:16.000,257,10981288,14045,0,1757871015,12997.265831470002,60.039484079999966,53349.195311280004 2025-09-14,17:30:17.000,257,10981269,14245,0,1757871016,12997.279304089992,60.046533209999325,53349.18832416001 2025-09-14,17:30:18.000,257,10981324,14165,0,1757871017,12997.272567779997,60.06768060000468,53349.23024688 2025-09-14,17:30:19.000,257,10981323,14205,0,1757871018,12997.259095159992,60.081778860003396,53349.24422112 2025-09-14,17:30:20.000,257,10981312,14045,0,1757871019,12997.279304089992,60.053582339998684,53349.22325976 2025-09-14,17:30:21.000,257,10981282,13965,0,1757871020,12997.306249330002,60.039484079999966,53349.23024688 2025-09-14,17:30:22.000,257,10981324,14005,0,1757871021,12997.299513019992,60.01833669000189,53349.25819536001 2025-09-14,17:30:23.000,257,10981342,14005,0,1757871022,12997.272567779997,59.99014017000445,53349.23723400001 2025-09-14,17:30:24.000,257,10981300,14205,0,1757871023,12997.252358849997,59.95489452000038,53349.23723400001 2025-09-14,17:30:25.000,257,10981299,14205,0,1757871024,12997.292776709997,59.98309103999782,53349.265182480005 2025-09-14,17:30:26.000,257,10981280,13885,0,1757871025,12997.353403499998,59.94079626000166,53349.30011808 2025-09-14,17:30:27.000,257,10981249,13845,0,1757871026,12997.400557669993,59.99014017000445,53349.195311280004 2025-09-14,17:30:28.000,257,10981293,14245,0,1757871027,12997.427502909988,59.99718930000381,53349.23723400001 2025-09-14,17:30:29.000,257,10981273,13885,0,1757871028,12997.528547559989,60.088827990002756,53349.216272640006 2025-09-14,17:30:30.000,257,10981323,14125,0,1757871029,12997.555492799998,60.13817189999827,53349.23024688 2025-09-14,17:30:31.000,257,10981320,13725,0,1757871030,12997.589174349989,60.23685972000385,53349.32107944 2025-09-14,17:30:32.000,257,10981312,13925,0,1757871031,12997.636328519999,60.24390885000321,53349.29313096 2025-09-14,17:30:33.000,257,10981285,14045,0,1757871032,12997.589174349989,60.314400150004076,53349.28614384001 2025-09-14,17:30:34.000,257,10981274,13805,0,1757871033,12997.568965419989,60.42013710000174,53349.25120824 2025-09-14,17:30:35.000,257,10981270,13965,0,1757871034,12997.589174349989,60.46948101000453,53349.28614384001 2025-09-14,17:30:36.000,257,10981289,14245,0,1757871035,12997.602646969994,60.497677530001965,53349.27915672 2025-09-14,17:30:37.000,257,10981278,13885,0,1757871036,12997.602646969994,60.511775790000684,53349.30011808 2025-09-14,17:30:38.000,257,10981311,14045,0,1757871037,12997.663273759994,60.511775790000684,53349.32107944 2025-09-14,17:30:39.000,257,10981316,13925,0,1757871038,12997.670010069989,60.504726660001324,53349.314092320004 2025-09-14,17:30:40.000,257,10981290,13925,0,1757871039,12997.723900549994,60.497677530001965,53349.314092320004 2025-09-14,17:30:41.000,257,10981287,13565,0,1757871040,12997.717164239999,60.490628400002606,53349.3420408 2025-09-14,17:30:42.000,257,10981294,13805,0,1757871041,12997.683482689994,60.47653014000389,53349.36998928 2025-09-14,17:30:43.000,257,10981340,14045,0,1757871042,12997.636328519999,60.462431879997894,53349.37697640001 2025-09-14,17:30:44.000,257,10981280,13885,0,1757871043,12997.629592209989,60.40603884000302,53349.36998928 2025-09-14,17:30:45.000,257,10981306,13765,0,1757871044,12997.589174349989,60.41308797000238,53349.39793776 2025-09-14,17:30:46.000,257,10981290,13845,0,1757871045,12997.535283869998,60.448333619999175,53349.41889912 2025-09-14,17:30:47.000,257,10981312,13805,0,1757871046,12997.494866009998,60.46948101000453,53349.40492488001 2025-09-14,17:30:48.000,257,10981346,13805,0,1757871047,12997.501602319993,60.455382749998535,53349.411912 2025-09-14,17:30:49.000,257,10981305,13885,0,1757871048,12997.501602319993,60.504726660001324,53349.45383472001 2025-09-14,17:30:50.000,257,10981275,13925,0,1757871049,12997.542020179993,60.53292317999876,53349.481783200004 2025-09-14,17:30:51.000,257,10981251,13805,0,1757871050,12997.568965419989,60.58226709000155,53349.47479608001 2025-09-14,17:30:52.000,257,10981293,13885,0,1757871051,12997.595910659998,60.63161100000434,53349.46082184 2025-09-14,17:30:53.000,257,10981319,13645,0,1757871052,12997.589174349989,60.64570926000306,53349.383963520006 2025-09-14,17:30:54.000,257,10981273,13565,0,1757871053,12997.562229109993,60.75144621000072,53349.45383472001 2025-09-14,17:30:55.000,257,10981284,13925,0,1757871054,12997.582438039994,60.8853796800031,53349.47479608001 2025-09-14,17:30:56.000,257,10981336,13805,0,1757871055,12997.616119589999,61.01226401999884,53349.43986048 2025-09-14,17:30:57.000,257,10981329,13925,0,1757871056,12997.629592209989,61.10390270999778,53349.4468476 2025-09-14,17:30:58.000,257,10981280,13645,0,1757871057,12997.582438039994,61.17439400999865,53349.48877032 2025-09-14,17:30:59.000,257,10981258,13765,0,1757871058,12997.609383279989,61.22373792000144,53349.47479608001 2025-09-14,17:31:00.000,257,10981322,13645,0,1757871059,12997.555492799998,61.28718009000295,53349.481783200004 2025-09-14,17:31:01.000,257,10981301,13685,0,1757871060,12997.515074939998,61.315376610000385,53349.481783200004 2025-09-14,17:31:02.000,257,10981302,13685,0,1757871061,12997.501602319993,61.34357312999782,53349.53768016 2025-09-14,17:31:03.000,257,10981359,13685,0,1757871062,12997.461184459993,61.40701529999933,53349.46082184 2025-09-14,17:31:04.000,257,10981301,13805,0,1757871063,12997.414030289998,61.4775066000002,53349.55864152 2025-09-14,17:31:05.000,257,10981322,13925,0,1757871064,12997.414030289998,61.540948770001705,53349.5167188 2025-09-14,17:31:06.000,257,10981306,13805,0,1757871065,12997.393821359998,61.55504703000042,53349.58659 2025-09-14,17:31:07.000,257,10981293,13805,0,1757871066,12997.387085050002,61.58324354999786,53349.59357712001 2025-09-14,17:31:08.000,257,10981268,13605,0,1757871067,12997.319721949993,61.63963659000001,53349.57261576001 2025-09-14,17:31:09.000,257,10981268,13685,0,1757871068,12997.353403499998,61.66783311000472,53349.64248696001 2025-09-14,17:31:10.000,257,10981277,13845,0,1757871069,12997.306249330002,61.68193137000344,53349.55864152 2025-09-14,17:31:11.000,257,10981334,13725,0,1757871070,12997.346667190002,61.731275279998954,53349.62152560001 2025-09-14,17:31:12.000,257,10981345,13725,0,1757871071,12997.259095159992,61.766520930003026,53349.551654400006 2025-09-14,17:31:13.000,257,10981377,13725,0,1757871072,12997.232149919997,61.780619190001744,53349.551654400006 2025-09-14,17:31:14.000,257,10981285,13565,0,1757871073,12997.137841579992,61.8229139699979,53349.53768016 2025-09-14,17:31:15.000,257,10981271,13925,0,1757871074,12997.184995750002,61.84406136000325,53349.53768016 2025-09-14,17:31:16.000,257,10981308,13765,0,1757871075,12997.191732059997,61.85111049000261,53349.58659 2025-09-14,17:31:17.000,257,10981308,13885,0,1757871076,12997.198468369992,61.86520875000133,53349.56562864 2025-09-14,17:31:18.000,257,10981320,13565,0,1757871077,12997.144577890002,61.92160179000348,53349.5167188 2025-09-14,17:31:19.000,257,10981300,13725,0,1757871078,12997.144577890002,61.9357000500022,53349.50973168 2025-09-14,17:31:20.000,257,10981285,13845,0,1757871079,12997.110896339997,61.92160179000348,53349.55864152 2025-09-14,17:31:21.000,257,10981268,13845,0,1757871080,12997.077214789992,61.949798310000915,53349.53768016 2025-09-14,17:31:22.000,257,10981304,13725,0,1757871081,12997.009851689996,61.992093090004346,53349.55864152 2025-09-14,17:31:23.000,257,10981271,13845,0,1757871082,12996.915543349991,62.05553525999858,53349.56562864 2025-09-14,17:31:24.000,257,10981304,13725,0,1757871083,12996.89533441999,62.10487917000137,53349.55864152 2025-09-14,17:31:25.000,257,10981335,13765,0,1757871084,12996.767344529995,62.21061611999903,53349.502744560006 2025-09-14,17:31:26.000,257,10981308,13725,0,1757871085,12996.74039929,62.26700916000118,53349.52370592001 2025-09-14,17:31:27.000,257,10981275,13805,0,1757871086,12996.69998143,62.351598720000766,53349.47479608001 2025-09-14,17:31:28.000,257,10981290,14005,0,1757871087,12996.625882019995,62.38684437000484,53349.49575744001 2025-09-14,17:31:29.000,257,10981279,13845,0,1757871088,12996.565255229994,62.415040890002274,53349.45383472001 2025-09-14,17:31:30.000,257,10981279,13605,0,1757871089,12996.504628439994,62.407991760002915,53349.43986048 2025-09-14,17:31:31.000,257,10981325,13925,0,1757871090,12996.464210579994,62.42913915000099,53349.46082184 2025-09-14,17:31:32.000,257,10981277,13805,0,1757871091,12996.396847479999,62.37274610999884,53349.432873360005 2025-09-14,17:31:33.000,257,10981311,13845,0,1757871092,12996.363165929994,62.37274610999884,53349.4468476 2025-09-14,17:31:34.000,257,10981308,13925,0,1757871093,12996.302539139993,62.351598720000766,53349.411912 2025-09-14,17:31:35.000,257,10981298,14045,0,1757871094,12996.255384969998,62.33750046000205,53349.383963520006 2025-09-14,17:31:36.000,257,10981313,13525,0,1757871095,12996.268857589988,62.302254809997976,53349.41889912 2025-09-14,17:31:37.000,257,10981312,13765,0,1757871096,12996.275593899998,62.27405829000054,53349.363002160004 2025-09-14,17:31:38.000,257,10981333,14045,0,1757871097,12996.295802829998,62.25291090000246,53349.363002160004 2025-09-14,17:31:39.000,257,10981320,14085,0,1757871098,12996.268857589988,62.22471437999775,53349.3420408 2025-09-14,17:31:40.000,257,10981313,14005,0,1757871099,12996.289066519988,62.182419600001595,53349.335053680006 2025-09-14,17:31:41.000,257,10981271,13965,0,1757871100,12996.316011759998,62.168321340002876,53349.30011808 2025-09-14,17:31:42.000,257,10981353,14045,0,1757871101,12996.295802829998,62.168321340002876,53349.30710520001 2025-09-14,17:31:43.000,257,10981315,13885,0,1757871102,12996.235176039998,62.133075689998805,53349.23723400001 2025-09-14,17:31:44.000,257,10981312,13885,0,1757871103,12996.140867699993,62.15422308000416,53349.23024688 2025-09-14,17:31:45.000,257,10981330,13885,0,1757871104,12996.046559360002,62.140124819998164,53349.216272640006 2025-09-14,17:31:46.000,257,10981358,14005,0,1757871105,12995.958987329992,62.11192830000073,53349.18133704 2025-09-14,17:31:47.000,257,10981298,14085,0,1757871106,12995.837733749991,62.133075689998805,53349.16037568001 2025-09-14,17:31:48.000,257,10981309,13965,0,1757871107,12995.750161719996,62.133075689998805,53349.11845296001 2025-09-14,17:31:49.000,257,10981265,14085,0,1757871108,12995.756898029991,62.140124819998164,53349.06954312001 2025-09-14,17:31:50.000,257,10981331,13845,0,1757871109,12995.76363434,62.11192830000073,53349.062556 2025-09-14,17:31:51.000,257,10981341,14245,0,1757871110,12995.804052200001,62.182419600001595,53349.03460752 2025-09-14,17:31:52.000,257,10981319,13925,0,1757871111,12995.830997439996,62.1471739500048,53349.048581760006 2025-09-14,17:31:53.000,257,10981272,13925,0,1757871112,12995.837733749991,62.11192830000073,53348.978710560004 2025-09-14,17:31:54.000,257,10981347,14245,0,1757871113,12995.851206369996,62.133075689998805,53348.9577492 2025-09-14,17:31:55.000,257,10981289,13965,0,1757871114,12995.837733749991,62.05553525999858,53348.9577492 2025-09-14,17:31:56.000,257,10981312,14085,0,1757871115,12995.736689099991,62.01324048000242,53348.9577492 2025-09-14,17:31:57.000,257,10981336,14405,0,1757871116,12995.68279862,61.96389656999963,53348.89486512 2025-09-14,17:31:58.000,257,10981298,14285,0,1757871117,12995.588490279995,61.96389656999963,53348.90185224001 2025-09-14,17:31:59.000,257,10981342,14205,0,1757871118,12995.56154504,61.87930701000005,53348.880890880006 2025-09-14,17:32:00.000,257,10981313,14285,0,1757871119,12995.54133611,61.88635613999941,53348.93678784 2025-09-14,17:32:01.000,257,10981322,14485,0,1757871120,12995.54133611,61.85111049000261,53348.929800720005 2025-09-14,17:32:02.000,257,10981252,14525,0,1757871121,12995.52112718,61.88635613999941,53348.90185224001 2025-09-14,17:32:03.000,257,10981283,14485,0,1757871122,12995.48070932,61.86520875000133,53348.90883936 2025-09-14,17:32:04.000,257,10981320,14445,0,1757871123,12995.447027769995,61.92160179000348,53348.859929520004 2025-09-14,17:32:05.000,257,10981180,14645,0,1757871124,12995.319037879999,62.10487917000137,53348.811019680004 2025-09-14,17:32:06.000,257,10981043,14605,0,1757871125,12995.29209263999,61.992093090004346,53348.77608408 2025-09-14,17:32:07.000,257,10981527,14525,0,1757871126,12995.42008253,62.01324048000242,53348.76909696 2025-09-14,17:32:08.000,257,10981150,14725,0,1757871127,12995.285356329994,62.16127221000352,53348.76909696 2025-09-14,17:32:09.000,257,10981395,14365,0,1757871128,12995.258411089999,61.97094569999899,53348.8180068 2025-09-14,17:32:10.000,257,10981436,14205,0,1757871129,12995.366192049994,62.182419600001595,53348.60140608 2025-09-14,17:32:11.000,257,10981189,14725,0,1757871130,12995.35945574,62.0343878700005,53348.80403256001 2025-09-14,17:32:12.000,257,10981318,14325,0,1757871131,12995.319037879999,62.08373178000329,53348.74114848 2025-09-14,17:32:13.000,257,10981268,14365,0,1757871132,12995.319037879999,62.06963352000457,53348.6782644 2025-09-14,17:32:14.000,257,10981337,14605,0,1757871133,12995.265147399994,62.118977430000086,53348.70621288001 2025-09-14,17:32:15.000,257,10981235,14365,0,1757871134,12995.244938469994,62.182419600001595,53348.664290160006 2025-09-14,17:32:16.000,257,10981291,14405,0,1757871135,12995.204520609994,62.182419600001595,53348.664290160006 2025-09-14,17:32:17.000,257,10981292,14205,0,1757871136,12995.238202159999,62.182419600001595,53348.62935456 2025-09-14,17:32:18.000,257,10981244,14325,0,1757871137,12995.278620019999,62.21766524999839,53348.65730304001 2025-09-14,17:32:19.000,257,10981270,14405,0,1757871138,12995.319037879999,62.27405829000054,53348.62935456 2025-09-14,17:32:20.000,257,10981341,14365,0,1757871139,12995.33251049999,62.2811074199999,53348.65031592 2025-09-14,17:32:21.000,257,10981403,14045,0,1757871140,12995.278620019999,62.29520567999862,53348.58743184001 2025-09-14,17:32:22.000,257,10981306,14285,0,1757871141,12995.191047989989,62.19651786000031,53348.60140608 2025-09-14,17:32:23.000,257,10981321,14445,0,1757871142,12995.164102749994,62.126026559999445,53348.63634168001 2025-09-14,17:32:24.000,257,10981251,14325,0,1757871143,12995.150630129989,62.006191350003064,53348.6083932 2025-09-14,17:32:25.000,257,10981231,14565,0,1757871144,12995.143893819994,61.97799482999835,53348.61538032001 2025-09-14,17:32:26.000,257,10981293,14285,0,1757871145,12995.150630129989,61.9357000500022,53348.58743184001 2025-09-14,17:32:27.000,257,10981247,14325,0,1757871146,12995.184311679994,61.956847440000274,53348.545509120006 2025-09-14,17:32:28.000,257,10981332,14365,0,1757871147,12995.197784299999,61.98504395999771,53348.63634168001 2025-09-14,17:32:29.000,257,10981306,14445,0,1757871148,12995.197784299999,61.992093090004346,53348.5734576 2025-09-14,17:32:30.000,257,10981312,14365,0,1757871149,12995.244938469994,62.02733874000114,53348.5734576 2025-09-14,17:32:31.000,257,10981305,14445,0,1757871150,12995.27188370999,62.01324048000242,53348.58044472 2025-09-14,17:32:32.000,257,10981273,14565,0,1757871151,12995.197784299999,62.0343878700005,53348.643328800004 2025-09-14,17:32:33.000,257,10981273,14685,0,1757871152,12995.170839059989,62.06963352000457,53348.51057352 2025-09-14,17:32:34.000,257,10981340,14365,0,1757871153,12995.150630129989,62.09078091000265,53348.55249624 2025-09-14,17:32:35.000,257,10981235,14645,0,1757871154,12995.143893819994,62.04848612999922,53348.48961216001 2025-09-14,17:32:36.000,257,10981286,14365,0,1757871155,12995.009167619988,62.06258438999794,53348.44070232 2025-09-14,17:32:37.000,257,10981321,14605,0,1757871156,12995.063058099993,62.04143699999986,53348.61538032001 2025-09-14,17:32:38.000,257,10981273,14365,0,1757871157,12995.002431309993,61.87225788000069,53348.496599280006 2025-09-14,17:32:39.000,257,10981401,14365,0,1757871158,12995.015903929998,61.86520875000133,53348.5734576 2025-09-14,17:32:40.000,257,10981315,14405,0,1757871159,12994.962013449993,61.79471745000046,53348.48262504 2025-09-14,17:32:41.000,257,10981297,14405,0,1757871160,12995.143893819994,61.69602963000216,53348.56647048001 2025-09-14,17:32:42.000,257,10981321,14445,0,1757871161,12995.130421199989,61.65373484999873,53348.61538032001 2025-09-14,17:32:43.000,257,10981393,14245,0,1757871162,12995.244938469994,61.66078397999809,53348.55249624 2025-09-14,17:32:44.000,257,10981284,14445,0,1757871163,12995.345983119994,61.67488224000408,53348.48262504 2025-09-14,17:32:45.000,257,10981268,14405,0,1757871164,12995.33251049999,61.71012789000088,53348.61538032001 2025-09-14,17:32:46.000,257,10981319,14565,0,1757871165,12995.319037879999,61.68193137000344,53348.58044472 2025-09-14,17:32:47.000,257,10981276,14325,0,1757871166,12995.319037879999,61.87930701000005,53348.55249624 2025-09-14,17:32:48.000,257,10981263,14245,0,1757871167,12995.31230156999,61.92160179000348,53348.62236744 2025-09-14,17:32:49.000,257,10981351,14485,0,1757871168,12995.31230156999,61.87930701000005,53348.60140608 2025-09-14,17:32:50.000,257,10981318,14365,0,1757871169,12995.244938469994,61.949798310000915,53348.61538032001 2025-09-14,17:32:51.000,257,10981263,14205,0,1757871170,12995.224729539994,61.96389656999963,53348.61538032001 2025-09-14,17:32:52.000,257,10981202,14725,0,1757871171,12995.285356329994,61.97799482999835,53348.6083932 2025-09-14,17:32:53.000,257,10981348,13885,0,1757871172,12995.31230156999,61.999142220003705,53348.65730304001 2025-09-14,17:32:54.000,257,10981300,14365,0,1757871173,12995.35271942999,62.06258438999794,53348.56647048001 2025-09-14,17:32:55.000,257,10981257,14285,0,1757871174,12995.42008253,62.02733874000114,53348.58044472 2025-09-14,17:32:56.000,257,10981207,14525,0,1757871175,12995.53459979999,62.06963352000457,53348.6782644 2025-09-14,17:32:57.000,257,10981391,14485,0,1757871176,12995.61543551999,62.07668265000393,53348.65031592 2025-09-14,17:32:58.000,257,10981279,14525,0,1757871177,12995.55480872999,62.01324048000242,53348.692238640004 2025-09-14,17:32:59.000,257,10981360,14245,0,1757871178,12995.58175397,61.956847440000274,53348.69922576 2025-09-14,17:33:00.000,257,10981288,14485,0,1757871179,12995.527863489995,61.87930701000005,53348.72018712 2025-09-14,17:33:01.000,257,10981337,14325,0,1757871180,12995.527863489995,61.86520875000133,53348.713200000006 2025-09-14,17:33:02.000,257,10981347,14125,0,1757871181,12995.48070932,61.780619190001744,53348.79005832 2025-09-14,17:33:03.000,257,10981333,14605,0,1757871182,12995.48070932,61.724226149999595,53348.76909696 2025-09-14,17:33:04.000,257,10981343,14205,0,1757871183,12995.51439086999,61.71012789000088,53348.76909696 2025-09-14,17:33:05.000,257,10981319,14165,0,1757871184,12995.487445629995,61.71012789000088,53348.70621288001 2025-09-14,17:33:06.000,257,10981272,14565,0,1757871185,12995.56154504,61.84406136000325,53348.70621288001 2025-09-14,17:33:07.000,257,10981296,14285,0,1757871186,12995.63564444999,61.900454399998125,53348.762109840005 2025-09-14,17:33:08.000,257,10981263,14365,0,1757871187,12995.66258969,61.956847440000274,53348.70621288001 2025-09-14,17:33:09.000,257,10981332,14365,0,1757871188,12995.64238076,62.06963352000457,53348.79005832 2025-09-14,17:33:10.000,257,10981281,14725,0,1757871189,12995.59522658999,62.09783004000201,53348.831981040006 2025-09-14,17:33:11.000,257,10981226,14205,0,1757871190,12995.47397300999,62.09783004000201,53348.811019680004 2025-09-14,17:33:12.000,257,10981323,14805,0,1757871191,12995.426818839995,62.1471739500048,53348.79005832 2025-09-14,17:33:13.000,257,10981389,14125,0,1757871192,12995.305565259994,62.189468730000954,53348.84595528 2025-09-14,17:33:14.000,257,10981320,14325,0,1757871193,12995.27188370999,62.25291090000246,53348.79704544 2025-09-14,17:33:15.000,257,10981341,14405,0,1757871194,12995.164102749994,62.168321340002876,53348.79704544 2025-09-14,17:33:16.000,257,10981221,14565,0,1757871195,12995.197784299999,62.140124819998164,53348.78307120001 2025-09-14,17:33:17.000,257,10981156,14565,0,1757871196,12995.130421199989,62.126026559999445,53348.77608408 2025-09-14,17:33:18.000,257,10981254,14565,0,1757871197,12995.056321789998,62.182419600001595,53348.73416136001 2025-09-14,17:33:19.000,257,10981248,13965,0,1757871198,12995.083267029993,62.21766524999839,53348.8180068 2025-09-14,17:33:20.000,257,10981234,14205,0,1757871199,12995.211256919989,62.21061611999903,53348.72018712 2025-09-14,17:33:21.000,257,10981317,14565,0,1757871200,12995.244938469994,62.2458617700031,53348.7481356 2025-09-14,17:33:22.000,257,10981238,14365,0,1757871201,12995.244938469994,62.182419600001595,53348.65031592 2025-09-14,17:33:23.000,257,10981253,14445,0,1757871202,12995.258411089999,62.10487917000137,53348.762109840005 2025-09-14,17:33:24.000,257,10981352,14365,0,1757871203,12995.305565259994,62.07668265000393,53348.69922576 2025-09-14,17:33:25.000,257,10981301,14445,0,1757871204,12995.191047989989,62.02733874000114,53348.72018712 2025-09-14,17:33:26.000,257,10981317,14445,0,1757871205,12995.177575369999,61.956847440000274,53348.69922576 2025-09-14,17:33:27.000,257,10981315,14205,0,1757871206,12995.002431309993,61.85111049000261,53348.65031592 2025-09-14,17:33:28.000,257,10981271,14405,0,1757871207,12994.887914040002,61.91455266000412,53348.713200000006 2025-09-14,17:33:29.000,257,10981342,14605,0,1757871208,12994.867705110002,61.829963100004534,53348.75512272001 2025-09-14,17:33:30.000,257,10981315,14445,0,1757871209,12994.840759869992,61.92865092000284,53348.72717424 2025-09-14,17:33:31.000,257,10981317,14565,0,1757871210,12994.834023559997,61.942749180001556,53348.70621288001 2025-09-14,17:33:32.000,257,10981389,14325,0,1757871211,12994.780133079992,61.96389656999963,53348.713200000006 2025-09-14,17:33:33.000,257,10981286,14445,0,1757871212,12994.800342009992,61.98504395999771,53348.67127728 2025-09-14,17:33:34.000,257,10981336,14525,0,1757871213,12994.874441419997,61.92865092000284,53348.68525152001 2025-09-14,17:33:35.000,257,10981386,14565,0,1757871214,12994.820550939992,61.97799482999835,53348.70621288001 2025-09-14,17:33:36.000,257,10981306,14445,0,1757871215,12994.800342009992,61.893405269998766,53348.62935456 2025-09-14,17:33:37.000,257,10981230,14205,0,1757871216,12994.712769979997,61.900454399998125,53348.55249624 2025-09-14,17:33:38.000,257,10981301,14565,0,1757871217,12994.672352119997,62.06258438999794,53348.58044472 2025-09-14,17:33:39.000,257,10981347,14605,0,1757871218,12994.645406880001,62.06258438999794,53348.5734576 2025-09-14,17:33:40.000,257,10981300,14565,0,1757871219,12994.706033670001,62.04143699999986,53348.6083932 2025-09-14,17:33:41.000,257,10981395,14325,0,1757871220,12994.753187839997,62.04848612999922,53348.6083932 2025-09-14,17:33:42.000,257,10981272,14205,0,1757871221,12994.685824740001,61.96389656999963,53348.53153488 2025-09-14,17:33:43.000,257,10981354,14525,0,1757871222,12994.732978909997,62.006191350003064,53348.46865080001 2025-09-14,17:33:44.000,257,10981433,14245,0,1757871223,12994.672352119997,62.09078091000265,53348.55948336 2025-09-14,17:33:45.000,257,10981397,14525,0,1757871224,12994.672352119997,62.09078091000265,53348.6083932 2025-09-14,17:33:46.000,257,10981154,14365,0,1757871225,12994.679088429992,62.133075689998805,53348.524547760004 2025-09-14,17:33:47.000,257,10981429,14405,0,1757871226,12994.625197950001,62.11192830000073,53348.51756064001 2025-09-14,17:33:48.000,257,10981227,14365,0,1757871227,12994.618461639991,62.08373178000329,53348.45467656 2025-09-14,17:33:49.000,257,10981378,14485,0,1757871228,12994.578043779991,62.19651786000031,53348.524547760004 2025-09-14,17:33:50.000,257,10981167,14565,0,1757871229,12994.50394437,62.06258438999794,53348.48262504 2025-09-14,17:33:51.000,257,10981366,14485,0,1757871230,12994.50394437,62.08373178000329,53348.46865080001 2025-09-14,17:33:52.000,257,10981185,14605,0,1757871231,12994.46352651,62.05553525999858,53348.46865080001 2025-09-14,17:33:53.000,257,10981248,14365,0,1757871232,12994.43658126999,62.0343878700005,53348.545509120006 2025-09-14,17:33:54.000,257,10981165,14445,0,1757871233,12994.389427099995,61.86520875000133,53348.45467656 2025-09-14,17:33:55.000,257,10981272,14205,0,1757871234,12994.48373544,61.85815962000197,53348.48262504 2025-09-14,17:33:56.000,257,10981462,14485,0,1757871235,12994.47699912999,61.92865092000284,53348.51057352 2025-09-14,17:33:57.000,257,10981284,14525,0,1757871236,12994.322064,61.90750353000476,53348.4337152 2025-09-14,17:33:58.000,257,10981306,14365,0,1757871237,12994.389427099995,61.80176657999982,53348.4337152 2025-09-14,17:33:59.000,257,10981333,14565,0,1757871238,12994.42310865,61.86520875000133,53348.51057352 2025-09-14,17:34:00.000,257,10981321,14525,0,1757871239,12994.35574554999,61.87930701000005,53348.31493416 2025-09-14,17:34:01.000,257,10981346,14405,0,1757871240,12994.25470089999,61.717177020000236,53348.363844 2025-09-14,17:34:02.000,257,10981298,14125,0,1757871241,12994.268173519995,61.79471745000046,53348.38480536 2025-09-14,17:34:03.000,257,10981199,14485,0,1757871242,12994.17386517999,61.829963100004534,53348.23807584 2025-09-14,17:34:04.000,257,10981224,14565,0,1757871243,12994.09302945999,61.85815962000197,53348.328908400006 2025-09-14,17:34:05.000,257,10981359,14565,0,1757871244,12994.099765769999,61.893405269998766,53348.23807584 2025-09-14,17:34:06.000,257,10981357,14485,0,1757871245,12994.025666359994,61.7876683200011,53348.210127360006 2025-09-14,17:34:07.000,257,10981385,14525,0,1757871246,12994.187337799995,61.67488224000408,53348.27999856001 2025-09-14,17:34:08.000,257,10981320,14205,0,1757871247,12994.22101935,61.69602963000216,53348.23807584 2025-09-14,17:34:09.000,257,10981288,14285,0,1757871248,12994.328800309995,61.68193137000344,53348.26602432 2025-09-14,17:34:10.000,257,10981296,14365,0,1757871249,12994.34227293,61.68193137000344,53348.259037200005 2025-09-14,17:34:11.000,257,10981212,14325,0,1757871250,12994.47699912999,61.8229139699979,53348.23807584 2025-09-14,17:34:12.000,257,10981355,14485,0,1757871251,12994.497208059991,61.87930701000005,53348.27301144 2025-09-14,17:34:13.000,257,10981401,14445,0,1757871252,12994.510680679996,61.85815962000197,53348.37083112001 2025-09-14,17:34:14.000,257,10981255,14485,0,1757871253,12994.41637233999,61.949798310000915,53348.39179248 2025-09-14,17:34:15.000,257,10981192,14365,0,1757871254,12994.36248186,61.98504395999771,53348.363844 2025-09-14,17:34:16.000,257,10981346,14485,0,1757871255,12994.40289972,61.9357000500022,53348.356856880004 2025-09-14,17:34:17.000,257,10981348,14525,0,1757871256,12994.322064,61.97094569999899,53348.33589552 2025-09-14,17:34:18.000,257,10981278,14365,0,1757871257,12994.30185507,61.92865092000284,53348.19615312 2025-09-14,17:34:19.000,257,10981382,14565,0,1757871258,12994.31532768999,61.893405269998766,53348.26602432 2025-09-14,17:34:20.000,257,10981213,14525,0,1757871259,12994.35574554999,61.84406136000325,53348.27301144 2025-09-14,17:34:21.000,257,10981315,14445,0,1757871260,12994.37595447999,61.949798310000915,53348.32192128001 2025-09-14,17:34:22.000,257,10981340,14565,0,1757871261,12994.322064,61.942749180001556,53348.356856880004 2025-09-14,17:34:23.000,257,10981290,14525,0,1757871262,12994.42310865,61.992093090004346,53348.33589552 2025-09-14,17:34:24.000,257,10981264,14485,0,1757871263,12994.490471749996,62.04848612999922,53348.27999856001 2025-09-14,17:34:25.000,257,10981223,14365,0,1757871264,12994.47699912999,62.0343878700005,53348.189166000004 2025-09-14,17:34:26.000,257,10981356,14485,0,1757871265,12994.517416989991,62.02733874000114,53348.44768944001 2025-09-14,17:34:27.000,257,10981213,14445,0,1757871266,12994.45679019999,62.02733874000114,53348.26602432 2025-09-14,17:34:28.000,257,10981210,14405,0,1757871267,12994.37595447999,61.97799482999835,53348.37083112001 2025-09-14,17:34:29.000,257,10981267,14205,0,1757871268,12994.35574554999,61.88635613999941,53348.2939728 2025-09-14,17:34:30.000,257,10981187,14405,0,1757871269,12994.27490982999,61.84406136000325,53348.25205008001 2025-09-14,17:34:31.000,257,10981402,14445,0,1757871270,12994.30185507,61.70307876000152,53348.356856880004 2025-09-14,17:34:32.000,257,10981118,14365,0,1757871271,12994.25470089999,61.61144007000257,53348.2241016 2025-09-14,17:34:33.000,257,10981254,14565,0,1757871272,12994.17386517999,61.68193137000344,53348.18217888001 2025-09-14,17:34:34.000,257,10981367,14445,0,1757871273,12994.21428303999,61.590292680004495,53348.30095992001 2025-09-14,17:34:35.000,257,10981184,14605,0,1757871274,12994.24122828,61.60439094000321,53348.25205008001 2025-09-14,17:34:36.000,257,10981245,14285,0,1757871275,12994.30185507,61.590292680004495,53348.23807584 2025-09-14,17:34:37.000,257,10981425,14405,0,1757871276,12994.322064,61.5761944199985,53348.31493416 2025-09-14,17:34:38.000,257,10981235,14805,0,1757871277,12994.5241533,61.597341810003854,53348.363844 2025-09-14,17:34:39.000,257,10981281,14565,0,1757871278,12994.44331758,61.61144007000257,53348.31493416 2025-09-14,17:34:40.000,257,10981266,14565,0,1757871279,12994.47699912999,61.71012789000088,53348.356856880004 2025-09-14,17:34:41.000,257,10981268,14605,0,1757871280,12994.551098539996,61.73832440999831,53348.363844 2025-09-14,17:34:42.000,257,10981298,14285,0,1757871281,12994.497208059991,61.80881570999918,53348.23807584 2025-09-14,17:34:43.000,257,10981333,14525,0,1757871282,12994.40289972,61.83701223000389,53348.259037200005 2025-09-14,17:34:44.000,257,10981322,14645,0,1757871283,12994.44331758,61.85111049000261,53348.33589552 2025-09-14,17:34:45.000,257,10981309,14685,0,1757871284,12994.490471749996,61.731275279998954,53348.38480536 2025-09-14,17:34:46.000,257,10981355,14405,0,1757871285,12994.349009239995,61.69602963000216,53348.32192128001 2025-09-14,17:34:47.000,257,10981378,14285,0,1757871286,12994.33553661999,61.533899640002346,53348.328908400006 2025-09-14,17:34:48.000,257,10981303,14485,0,1757871287,12994.43658126999,61.44931008000276,53348.356856880004 2025-09-14,17:34:49.000,257,10981280,14685,0,1757871288,12994.41637233999,61.308327480001026,53348.41974096001 2025-09-14,17:34:50.000,257,10981254,14125,0,1757871289,12994.450053889996,61.28013096000359,53348.39179248 2025-09-14,17:34:51.000,257,10981360,14725,0,1757871290,12994.490471749996,61.25193443999888,53348.426728080005 2025-09-14,17:34:52.000,257,10981361,14325,0,1757871291,12994.43658126999,61.23783618000016,53348.41974096001 2025-09-14,17:34:53.000,257,10981290,14365,0,1757871292,12994.409636029995,61.28013096000359,53348.38480536 2025-09-14,17:34:54.000,257,10981284,14565,0,1757871293,12994.349009239995,61.29422922000231,53348.44070232 2025-09-14,17:34:55.000,257,10981350,14325,0,1757871294,12994.24122828,61.20963966000272,53348.39179248 2025-09-14,17:34:56.000,257,10981201,14365,0,1757871295,12994.227755659995,61.146197490001214,53348.46865080001 2025-09-14,17:34:57.000,257,10981174,14445,0,1757871296,12994.09302945999,61.01226401999884,53348.40576672 2025-09-14,17:34:58.000,257,10981308,14445,0,1757871297,12994.106502079994,60.962920110003324,53348.41275384 2025-09-14,17:34:59.000,257,10981388,14285,0,1757871298,12994.099765769999,60.857183159998385,53348.426728080005 2025-09-14,17:35:00.000,257,10981295,14285,0,1757871299,12994.14018363,60.723249690003286,53348.39179248 2025-09-14,17:35:01.000,257,10981281,14605,0,1757871300,12994.18060149,60.680954909999855,53348.34986976001 2025-09-14,17:35:02.000,257,10981344,14205,0,1757871301,12994.21428303999,60.66685665000114,53348.39877960001 2025-09-14,17:35:03.000,257,10981260,14285,0,1757871302,12994.25470089999,60.65980752000178,53348.41275384 2025-09-14,17:35:04.000,257,10981272,14405,0,1757871303,12994.308591379995,60.730298820002645,53348.45467656 2025-09-14,17:35:05.000,257,10981336,14445,0,1757871304,12994.28164614,60.730298820002645,53348.40576672 2025-09-14,17:35:06.000,257,10981330,14205,0,1757871305,12994.21428303999,60.786691860004794,53348.39179248 2025-09-14,17:35:07.000,257,10981277,14485,0,1757871306,12994.23449196999,60.75144621000072,53348.27999856001 2025-09-14,17:35:08.000,257,10981325,14525,0,1757871307,12994.126711009994,60.84308489999967,53348.4337152 2025-09-14,17:35:09.000,257,10981333,14285,0,1757871308,12994.09302945999,60.857183159998385,53348.39877960001 2025-09-14,17:35:10.000,257,10981342,14285,0,1757871309,12994.012193739989,60.857183159998385,53348.377818240006 2025-09-14,17:35:11.000,257,10981288,14525,0,1757871310,12993.884203849993,60.87128142000438,53348.2939728 2025-09-14,17:35:12.000,257,10981266,14645,0,1757871311,12993.931358019989,60.82193751000159,53348.34288264 2025-09-14,17:35:13.000,257,10981234,14565,0,1757871312,12993.924621709994,60.82898664000095,53348.377818240006 2025-09-14,17:35:14.000,257,10981348,14285,0,1757871313,12993.870731229988,60.913576200000534,53348.33589552 2025-09-14,17:35:15.000,257,10981370,14525,0,1757871314,12993.884203849993,60.75849534000008,53348.2939728 2025-09-14,17:35:16.000,257,10981170,14365,0,1757871315,12993.911149089989,60.77964272999816,53348.26602432 2025-09-14,17:35:17.000,257,10981178,14485,0,1757871316,12993.944830639994,60.906527070001175,53348.259037200005 2025-09-14,17:35:18.000,257,10981224,14365,0,1757871317,12994.03240266999,60.906527070001175,53348.38480536 2025-09-14,17:35:19.000,257,10981332,14525,0,1757871318,12994.106502079994,60.82193751000159,53348.356856880004 2025-09-14,17:35:20.000,257,10981295,14405,0,1757871319,12994.059347909999,60.857183159998385,53348.259037200005 2025-09-14,17:35:21.000,257,10981329,14485,0,1757871320,12994.005457429994,60.87833055000374,53348.41275384 2025-09-14,17:35:22.000,257,10981236,14605,0,1757871321,12993.985248499994,60.786691860004794,53348.26602432 2025-09-14,17:35:23.000,257,10981349,14365,0,1757871322,12993.931358019989,60.737347950002004,53348.41974096001 2025-09-14,17:35:24.000,257,10981301,14405,0,1757871323,12993.823577059993,60.688004039999214,53348.328908400006 2025-09-14,17:35:25.000,257,10981112,14405,0,1757871324,12993.634960379997,60.65980752000178,53348.30095992001 2025-09-14,17:35:26.000,257,10981287,14685,0,1757871325,12993.533915729997,60.53997230999812,53348.23807584 2025-09-14,17:35:27.000,257,10981384,14565,0,1757871326,12993.473288939997,60.53292317999876,53348.2939728 2025-09-14,17:35:28.000,257,10981299,14325,0,1757871327,12993.385716910001,60.462431879997894,53348.31493416 2025-09-14,17:35:29.000,257,10981245,14565,0,1757871328,12993.358771669991,60.38489144999767,53348.2241016 2025-09-14,17:35:30.000,257,10981299,14205,0,1757871329,12993.291408569996,60.328498410002794,53348.25205008001 2025-09-14,17:35:31.000,257,10981370,14485,0,1757871330,12993.365507980001,60.462431879997894,53348.23108872001 2025-09-14,17:35:32.000,257,10981300,14325,0,1757871331,12993.392453219996,60.46948101000453,53348.25205008001 2025-09-14,17:35:33.000,257,10981250,14285,0,1757871332,12993.399189529991,60.5258740499994,53348.23108872001 2025-09-14,17:35:34.000,257,10981326,14525,0,1757871333,12993.412662149996,60.69505316999857,53348.16820464 2025-09-14,17:35:35.000,257,10981322,14285,0,1757871334,12993.392453219996,60.80783925000287,53348.18217888001 2025-09-14,17:35:36.000,257,10981337,14645,0,1757871335,12993.311617499996,60.906527070001175,53348.14724328 2025-09-14,17:35:37.000,257,10981214,14645,0,1757871336,12993.271199639996,60.96996924000268,53348.1192948 2025-09-14,17:35:38.000,257,10981296,14445,0,1757871337,12993.23751808999,61.0193131499982,53348.13326904001 2025-09-14,17:35:39.000,257,10981309,14605,0,1757871338,12993.19710022999,60.99816576000012,53348.12628192 2025-09-14,17:35:40.000,257,10981371,14605,0,1757871339,12993.170154989995,60.962920110003324,53348.042436480006 2025-09-14,17:35:41.000,257,10981212,14485,0,1757871340,12993.13647343999,60.8853796800031,53348.07038496 2025-09-14,17:35:42.000,257,10981418,14565,0,1757871341,12993.109528199995,60.673905780000496,53348.07737208 2025-09-14,17:35:43.000,257,10981351,14525,0,1757871342,12993.08258296,60.57521796000219,53348.03544936001 2025-09-14,17:35:44.000,257,10981306,14405,0,1757871343,12993.0421651,60.448333619999175,53348.09833344 2025-09-14,17:35:45.000,257,10981372,14205,0,1757871344,12993.02195617,60.448333619999175,53348.05641072 2025-09-14,17:35:46.000,257,10981180,14605,0,1757871345,12992.99501092999,60.40603884000302,53348.05641072 2025-09-14,17:35:47.000,257,10981359,14365,0,1757871346,12993.008483549995,60.490628400002606,53348.10532056 2025-09-14,17:35:48.000,257,10981221,14405,0,1757871347,12993.02195617,60.61046360999899,53348.00750088 2025-09-14,17:35:49.000,257,10981350,14365,0,1757871348,12992.947856759994,60.75144621000072,53348.00750088 2025-09-14,17:35:50.000,257,10981203,14685,0,1757871349,12993.01521985999,60.84308489999967,53347.96557816001 2025-09-14,17:35:51.000,257,10981299,14285,0,1757871350,12992.92091152,60.92767445999925,53347.972565280004 2025-09-14,17:35:52.000,257,10981309,14565,0,1757871351,12992.95459306999,60.87833055000374,53347.94461680001 2025-09-14,17:35:53.000,257,10981278,14525,0,1757871352,12992.91417520999,60.92767445999925,53347.96557816001 2025-09-14,17:35:54.000,257,10981257,14765,0,1757871353,12992.887229969994,60.737347950002004,53348.05641072 2025-09-14,17:35:55.000,257,10981252,14565,0,1757871354,12992.819866869999,60.69505316999857,53347.95859104 2025-09-14,17:35:56.000,257,10981190,14285,0,1757871355,12992.765976389994,60.688004039999214,53347.98653952001 2025-09-14,17:35:57.000,257,10981329,14565,0,1757871356,12992.644722809993,60.680954909999855,53347.98653952001 2025-09-14,17:35:58.000,257,10981260,14525,0,1757871357,12992.550414470003,60.680954909999855,53347.93762968 2025-09-14,17:35:59.000,257,10981355,14365,0,1757871358,12992.550414470003,60.53997230999812,53348.01448800001 2025-09-14,17:36:00.000,257,10981320,14725,0,1757871359,12992.530205540002,60.46948101000453,53347.95859104 2025-09-14,17:36:01.000,257,10981248,14325,0,1757871360,12992.496523989998,60.48357927000325,53347.91666832001 2025-09-14,17:36:02.000,257,10981313,14285,0,1757871361,12992.429160890002,60.46948101000453,53347.9795524 2025-09-14,17:36:03.000,257,10981265,14405,0,1757871362,12992.462842439993,60.441284489999816,53347.95160392 2025-09-14,17:36:04.000,257,10981292,14445,0,1757871363,12992.388743030002,60.57521796000219,53348.02846224 2025-09-14,17:36:05.000,257,10981360,14405,0,1757871364,12992.388743030002,60.46948101000453,53347.95160392 2025-09-14,17:36:06.000,257,10981268,14525,0,1757871365,12992.348325170002,60.497677530001965,53347.88173272 2025-09-14,17:36:07.000,257,10981302,14405,0,1757871366,12992.348325170002,60.43423536000046,53347.86775848001 2025-09-14,17:36:08.000,257,10981410,14565,0,1757871367,12992.348325170002,60.462431879997894,53347.86775848001 2025-09-14,17:36:09.000,257,10981343,14365,0,1757871368,12992.294434689997,60.41308797000238,53347.81186152 2025-09-14,17:36:10.000,257,10981251,14565,0,1757871369,12992.341588859992,60.37784231999831,53347.86775848001 2025-09-14,17:36:11.000,257,10981481,14565,0,1757871370,12992.294434689997,60.51882492000004,53348.00051376 2025-09-14,17:36:12.000,257,10981260,14565,0,1757871371,12992.254016829997,60.497677530001965,53348.08435920001 2025-09-14,17:36:13.000,257,10981280,14405,0,1757871372,12992.200126349991,60.561119700003474,53348.091346320005 2025-09-14,17:36:14.000,257,10981538,14405,0,1757871373,12992.00477336,60.48357927000325,53347.9795524 2025-09-14,17:36:15.000,257,10981297,14205,0,1757871374,12992.06540015,60.5258740499994,53347.972565280004 2025-09-14,17:36:16.000,257,10981285,14565,0,1757871375,12991.92393764,60.504726660001324,53347.90269408 2025-09-14,17:36:17.000,257,10981293,14485,0,1757871376,12991.82289299,60.39898971000366,53347.91666832001 2025-09-14,17:36:18.000,257,10981269,14605,0,1757871377,12991.769002509995,60.42013710000174,53347.972565280004 2025-09-14,17:36:19.000,257,10981204,14405,0,1757871378,12991.70163941,60.41308797000238,53348.00051376 2025-09-14,17:36:20.000,257,10981384,14485,0,1757871379,12991.67469416999,60.455382749998535,53347.923655440005 2025-09-14,17:36:21.000,257,10981279,14285,0,1757871380,12991.68143048,60.40603884000302,53347.89570696001 2025-09-14,17:36:22.000,257,10981298,14445,0,1757871381,12991.546704279994,60.46948101000453,53347.89570696001 2025-09-14,17:36:23.000,257,10981282,14405,0,1757871382,12991.465868559993,60.554070570004114,53347.83981 2025-09-14,17:36:24.000,257,10981242,14365,0,1757871383,12991.324406049993,60.547021440004755,53347.79788728001 2025-09-14,17:36:25.000,257,10981237,14845,0,1757871384,12991.290724500002,60.64570926000306,53347.81884864001 2025-09-14,17:36:26.000,257,10981312,14365,0,1757871385,12991.243570329993,60.673905780000496,53347.79788728001 2025-09-14,17:36:27.000,257,10981277,14485,0,1757871386,12991.236834019997,60.75849534000008,53347.78391304 2025-09-14,17:36:28.000,257,10981259,14325,0,1757871387,12991.243570329993,60.74439708000136,53347.7699388 2025-09-14,17:36:29.000,257,10981282,14325,0,1757871388,12991.297460809998,60.864232289997744,53347.755964560005 2025-09-14,17:36:30.000,257,10981502,14525,0,1757871389,12991.270515570002,61.00521488999948,53347.78391304 2025-09-14,17:36:31.000,257,10981349,14565,0,1757871390,12991.176207229997,61.06865706000099,53347.686093360004 2025-09-14,17:36:32.000,257,10981416,14405,0,1757871391,12991.068426270002,61.17439400999865,53347.686093360004 2025-09-14,17:36:33.000,257,10981304,14525,0,1757871392,12990.940436379991,61.06865706000099,53347.67910624001 2025-09-14,17:36:34.000,257,10981137,14605,0,1757871393,12990.83939172999,61.132099230002495,53347.7699388 2025-09-14,17:36:35.000,257,10981333,14525,0,1757871394,12990.80571018,61.125050100003136,53347.55333808 2025-09-14,17:36:36.000,257,10981425,14805,0,1757871395,12990.67772028999,60.962920110003324,53347.637183520004 2025-09-14,17:36:37.000,257,10981362,14405,0,1757871396,12990.569939329995,60.99111663000076,53347.74199032 2025-09-14,17:36:38.000,257,10981304,14405,0,1757871397,12990.47563098999,60.786691860004794,53347.54635096 2025-09-14,17:36:39.000,257,10981376,14685,0,1757871398,12990.468894679994,60.82193751000159,53347.63019640001 2025-09-14,17:36:40.000,257,10981317,14405,0,1757871399,12990.347641099994,60.8853796800031,53347.637183520004 2025-09-14,17:36:41.000,257,10981257,14485,0,1757871400,12990.354377409989,60.80079012000351,53347.56032520001 2025-09-14,17:36:42.000,257,10981380,14445,0,1757871401,12990.361113719999,60.857183159998385,53347.518402480004 2025-09-14,17:36:43.000,257,10981348,14445,0,1757871402,12990.401531579999,60.97701837000204,53347.5952608 2025-09-14,17:36:44.000,257,10981367,14565,0,1757871403,12990.361113719999,61.03341141000419,53347.39962144 2025-09-14,17:36:45.000,257,10981357,14325,0,1757871404,12990.39479526999,60.87128142000438,53347.371672960006 2025-09-14,17:36:46.000,257,10981221,14725,0,1757871405,12990.388058959994,61.04046054000355,53347.37866008 2025-09-14,17:36:47.000,257,10981207,14565,0,1757871406,12990.199442279998,60.96996924000268,53347.37866008 2025-09-14,17:36:48.000,257,10981292,14565,0,1757871407,12990.125342869993,61.06865706000099,53347.36468584001 2025-09-14,17:36:49.000,257,10981332,14445,0,1757871408,12989.990616670002,61.00521488999948,53347.31577600001 2025-09-14,17:36:50.000,257,10981205,14245,0,1757871409,12989.896308329997,60.948821850004606,53347.322763120006 2025-09-14,17:36:51.000,257,10981274,14605,0,1757871410,12989.795263679996,60.899477940001816,53347.30878888 2025-09-14,17:36:52.000,257,10981333,14285,0,1757871411,12989.694219029996,60.65980752000178,53347.252891920005 2025-09-14,17:36:53.000,257,10981297,14525,0,1757871412,12989.593174379996,60.51882492000004,53347.252891920005 2025-09-14,17:36:54.000,257,10981302,14405,0,1757871413,12989.59991068999,60.448333619999175,53347.2109692 2025-09-14,17:36:55.000,257,10981332,14485,0,1757871414,12989.55949282999,60.3919405800043,53347.14808512001 2025-09-14,17:36:56.000,257,10981275,14765,0,1757871415,12989.633592239996,60.35669493000023,53347.21795632 2025-09-14,17:36:57.000,257,10981396,14365,0,1757871416,12989.694219029996,60.34259667000151,53347.19000784 2025-09-14,17:36:58.000,257,10981199,14365,0,1757871417,12989.700955339991,60.34259667000151,53347.12712376001 2025-09-14,17:36:59.000,257,10981341,14445,0,1757871418,12989.748109510001,60.40603884000302,53347.2109692 2025-09-14,17:37:00.000,257,10981270,14365,0,1757871419,12989.714427959996,60.53292317999876,53347.183020720004 2025-09-14,17:37:01.000,257,10981118,14365,0,1757871420,12989.775054749996,60.6386601300037,53347.09218816 2025-09-14,17:37:02.000,257,10981333,14405,0,1757871421,12989.721164269991,60.79374099000415,53347.14808512001 2025-09-14,17:37:03.000,257,10981224,14565,0,1757871422,12989.640328549991,60.81488838000223,53347.141098 2025-09-14,17:37:04.000,257,10981288,14565,0,1757871423,12989.613383309996,60.87128142000438,53347.09218816 2025-09-14,17:37:05.000,257,10981252,14525,0,1757871424,12989.55949282999,60.850134029999026,53347.155072240006 2025-09-14,17:37:06.000,257,10981331,14365,0,1757871425,12989.572965449996,60.80783925000287,53347.11314952 2025-09-14,17:37:07.000,257,10981306,14325,0,1757871426,12989.471920799995,60.75144621000072,53347.14808512001 2025-09-14,17:37:08.000,257,10981371,14405,0,1757871427,12989.42476663,60.79374099000415,53347.07821392001 2025-09-14,17:37:09.000,257,10981246,14565,0,1757871428,12989.36413984,60.75144621000072,53347.16205936 2025-09-14,17:37:10.000,257,10981293,14405,0,1757871429,12989.32372198,60.84308489999967,53347.134110880004 2025-09-14,17:37:11.000,257,10981435,14565,0,1757871430,12989.31698566999,60.81488838000223,53347.12013664 2025-09-14,17:37:12.000,257,10981316,14565,0,1757871431,12989.21594101999,60.80079012000351,53347.11314952 2025-09-14,17:37:13.000,257,10981371,14525,0,1757871432,12989.155314229989,60.786691860004794,53347.134110880004 2025-09-14,17:37:14.000,257,10981385,14565,0,1757871433,12989.17552315999,60.786691860004794,53347.05725256001 2025-09-14,17:37:15.000,257,10981446,14365,0,1757871434,12989.128368989994,60.65275839000242,53347.00834272001 2025-09-14,17:37:16.000,257,10981130,14605,0,1757871435,12989.168786849994,60.51882492000004,53347.16904648 2025-09-14,17:37:17.000,257,10981313,14205,0,1757871436,12989.114896369989,60.57521796000219,53347.12712376001 2025-09-14,17:37:18.000,257,10981339,14325,0,1757871437,12989.242886259999,60.6386601300037,53347.10616240001 2025-09-14,17:37:19.000,257,10981270,14445,0,1757871438,12989.32372198,60.70915143000457,53347.036291200006 2025-09-14,17:37:20.000,257,10981313,14565,0,1757871439,12989.37761245999,60.89242881000246,53347.0712268 2025-09-14,17:37:21.000,257,10981084,14605,0,1757871440,12989.32372198,60.81488838000223,53347.07821392001 2025-09-14,17:37:22.000,257,10981314,14525,0,1757871441,12989.350667219995,61.02636228000483,53347.015329840004 2025-09-14,17:37:23.000,257,10981359,14525,0,1757871442,12989.35740352999,61.06865706000099,53347.085201040005 2025-09-14,17:37:24.000,257,10981339,14645,0,1757871443,12989.43823924999,61.24488530999952,53347.04327832 2025-09-14,17:37:25.000,257,10981272,14365,0,1757871444,12989.330458289995,61.308327480001026,53347.04327832 2025-09-14,17:37:26.000,257,10981280,14605,0,1757871445,12989.370876149995,61.30127835000167,53347.17603360001 2025-09-14,17:37:27.000,257,10981447,14405,0,1757871446,12989.36413984,61.364720520003175,53347.19000784 2025-09-14,17:37:28.000,257,10981427,14765,0,1757871447,12989.32372198,61.35062226000446,53347.085201040005 2025-09-14,17:37:29.000,257,10981274,14445,0,1757871448,12989.310249359994,61.29422922000231,53347.16904648 2025-09-14,17:37:30.000,257,10981288,14565,0,1757871449,12989.249622569994,61.322425739999744,53347.10616240001 2025-09-14,17:37:31.000,257,10981284,14485,0,1757871450,12989.17552315999,61.195541400004004,53347.17603360001 2025-09-14,17:37:32.000,257,10981299,14685,0,1757871451,12989.081214819998,61.188492270004645,53347.10616240001 2025-09-14,17:37:33.000,257,10981337,14405,0,1757871452,12989.114896369989,61.132099230002495,53347.23891768 2025-09-14,17:37:34.000,257,10981322,14205,0,1757871453,12989.188995779994,61.11800097000378,53347.183020720004 2025-09-14,17:37:35.000,257,10981323,14445,0,1757871454,12989.29677673999,61.20963966000272,53347.11314952 2025-09-14,17:37:36.000,257,10981311,14645,0,1757871455,12989.38434877,61.11095184000442,53347.183020720004 2025-09-14,17:37:37.000,257,10981294,14485,0,1757871456,12989.451711869995,61.10390270999778,53347.16904648 2025-09-14,17:37:38.000,257,10981325,14365,0,1757871457,12989.532547589995,61.16029574999993,53347.25987904 2025-09-14,17:37:39.000,257,10981300,14365,0,1757871458,12989.43823924999,61.29422922000231,53347.23193056 2025-09-14,17:37:40.000,257,10981382,14365,0,1757871459,12989.50560235,61.46340834000148,53347.35769872 2025-09-14,17:37:41.000,257,10981361,14445,0,1757871460,12989.44497556,61.65373484999873,53347.29481464001 2025-09-14,17:37:42.000,257,10981311,14405,0,1757871461,12989.37761245999,61.724226149999595,53347.35769872 2025-09-14,17:37:43.000,257,10981291,14485,0,1757871462,12989.310249359994,61.724226149999595,53347.3856472 2025-09-14,17:37:44.000,257,10981260,14565,0,1757871463,12989.242886259999,61.85111049000261,53347.39263432001 2025-09-14,17:37:45.000,257,10981481,14445,0,1757871464,12989.269831499994,61.92160179000348,53347.4555184 2025-09-14,17:37:46.000,257,10981259,14405,0,1757871465,12989.35740352999,61.97799482999835,53347.33673736 2025-09-14,17:37:47.000,257,10981263,14645,0,1757871466,12989.39782138999,62.01324048000242,53347.3856472 2025-09-14,17:37:48.000,257,10981138,14565,0,1757871467,12989.47865710999,62.16127221000352,53347.371672960006 2025-09-14,17:37:49.000,257,10981310,14725,0,1757871468,12989.41803031999,62.09078091000265,53347.32975024 2025-09-14,17:37:50.000,257,10981313,14285,0,1757871469,12989.39782138999,62.28815654999926,53347.44154416001 2025-09-14,17:37:51.000,257,10981323,14605,0,1757871470,12989.38434877,62.25996003000182,53347.371672960006 2025-09-14,17:37:52.000,257,10981222,14685,0,1757871471,12989.25635887999,62.21766524999839,53347.24590480001 2025-09-14,17:37:53.000,257,10981450,14445,0,1757871472,12989.290040429994,62.38684437000484,53347.490454000006 2025-09-14,17:37:54.000,257,10981312,14445,0,1757871473,12989.249622569994,62.38684437000484,53347.36468584001 2025-09-14,17:37:55.000,257,10981354,14365,0,1757871474,12989.30351305,62.3797952399982,53347.32975024 2025-09-14,17:37:56.000,257,10981320,14525,0,1757871475,12989.23614994999,62.33750046000205,53347.350711600004 2025-09-14,17:37:57.000,257,10981249,14405,0,1757871476,12989.30351305,62.407991760002915,53347.3856472 2025-09-14,17:37:58.000,257,10981324,14405,0,1757871477,12989.30351305,62.32340220000333,53347.43455704 2025-09-14,17:37:59.000,257,10981341,14765,0,1757871478,12989.33719459999,62.365696979999484,53347.39263432001 2025-09-14,17:38:00.000,257,10981302,14485,0,1757871479,12989.350667219995,62.42209002000163,53347.350711600004 2025-09-14,17:38:01.000,257,10981303,14445,0,1757871480,12989.32372198,62.33750046000205,53347.33673736 2025-09-14,17:38:02.000,257,10981325,14365,0,1757871481,12989.26309519,62.415040890002274,53347.34372448001 2025-09-14,17:38:03.000,257,10981337,14565,0,1757871482,12989.21594101999,62.38684437000484,53347.322763120006 2025-09-14,17:38:04.000,257,10981357,14365,0,1757871483,12989.17552315999,62.351598720000766,53347.4555184 2025-09-14,17:38:05.000,257,10981326,14525,0,1757871484,12989.17552315999,62.365696979999484,53347.42756992 2025-09-14,17:38:06.000,257,10981291,14365,0,1757871485,12989.17552315999,62.238812640003744,53347.34372448001 2025-09-14,17:38:07.000,257,10981358,14405,0,1757871486,12989.135105299989,62.175370470002235,53347.33673736 2025-09-14,17:38:08.000,257,10981334,14485,0,1757871487,12989.128368989994,62.126026559999445,53347.42756992 2025-09-14,17:38:09.000,257,10981288,14605,0,1757871488,12989.094687439989,62.01324048000242,53347.40660856 2025-09-14,17:38:10.000,257,10981325,14525,0,1757871489,12989.054269579989,61.9357000500022,53347.4555184 2025-09-14,17:38:11.000,257,10981433,14205,0,1757871490,12989.081214819998,61.956847440000274,53347.350711600004 2025-09-14,17:38:12.000,257,10981321,14605,0,1757871491,12989.020588029998,61.949798310000915,53347.34372448001 2025-09-14,17:38:13.000,257,10981453,14365,0,1757871492,12988.993642789988,61.9357000500022,53347.29481464001 2025-09-14,17:38:14.000,257,10981407,14565,0,1757871493,12989.040796959998,61.92865092000284,53347.350711600004 2025-09-14,17:38:15.000,257,10981364,14285,0,1757871494,12989.067742199994,61.942749180001556,53347.31577600001 2025-09-14,17:38:16.000,257,10981296,14565,0,1757871495,12989.121632679999,62.02733874000114,53347.28782752 2025-09-14,17:38:17.000,257,10981317,14365,0,1757871496,12989.141841609999,62.09783004000201,53347.37866008 2025-09-14,17:38:18.000,257,10981296,14485,0,1757871497,12989.148577919994,62.11192830000073,53347.350711600004 2025-09-14,17:38:19.000,257,10981322,14445,0,1757871498,12989.094687439989,62.15422308000416,53347.322763120006 2025-09-14,17:38:20.000,257,10981350,14165,0,1757871499,12989.054269579989,62.09078091000265,53347.33673736 2025-09-14,17:38:21.000,257,10981311,14285,0,1757871500,12989.013851719988,62.0343878700005,53347.33673736 2025-09-14,17:38:22.000,257,10981326,14285,0,1757871501,12988.906070759993,62.006191350003064,53347.30878888 2025-09-14,17:38:23.000,257,10981383,14285,0,1757871502,12988.811762420002,61.88635613999941,53347.3856472 2025-09-14,17:38:24.000,257,10981354,14405,0,1757871503,12988.805026109992,61.86520875000133,53347.322763120006 2025-09-14,17:38:25.000,257,10981299,14445,0,1757871504,12988.845443969993,61.8229139699979,53347.29481464001 2025-09-14,17:38:26.000,257,10981380,14365,0,1757871505,12988.831971350002,61.759471800003666,53347.25987904 2025-09-14,17:38:27.000,257,10981317,14365,0,1757871506,12988.825235039993,61.84406136000325,53347.33673736 2025-09-14,17:38:28.000,257,10981254,14485,0,1757871507,12988.852180280002,61.80881570999918,53347.31577600001 2025-09-14,17:38:29.000,257,10981296,14445,0,1757871508,12988.926279689993,61.91455266000412,53347.35769872 2025-09-14,17:38:30.000,257,10981286,14485,0,1757871509,12988.872389210002,62.02028961000178,53347.31577600001 2025-09-14,17:38:31.000,257,10981309,14565,0,1757871510,12988.845443969993,62.16127221000352,53347.301801760004 2025-09-14,17:38:32.000,257,10981325,14365,0,1757871511,12988.845443969993,62.29520567999862,53347.27385328001 2025-09-14,17:38:33.000,257,10981371,14325,0,1757871512,12988.778080869997,62.32340220000333,53347.2808404 2025-09-14,17:38:34.000,257,10981324,14405,0,1757871513,12988.697245149997,62.43618828000035,53347.23891768 2025-09-14,17:38:35.000,257,10981241,14565,0,1757871514,12988.569255260001,62.45733566999843,53347.2109692 2025-09-14,17:38:36.000,257,10981301,14565,0,1757871515,12988.46821061,62.527826969999296,53347.2109692 2025-09-14,17:38:37.000,257,10981254,14485,0,1757871516,12988.34022071999,62.57012175000273,53347.24590480001 2025-09-14,17:38:38.000,257,10981356,14445,0,1757871517,12988.26612131,62.534876099998655,53347.24590480001 2025-09-14,17:38:39.000,257,10981271,14245,0,1757871518,12988.26612131,62.55602349000401,53347.21795632 2025-09-14,17:38:40.000,257,10981368,14485,0,1757871519,12988.26612131,62.50667958000122,53347.2808404 2025-09-14,17:38:41.000,257,10981294,14205,0,1757871520,12988.28633024,62.47848306000378,53347.24590480001 2025-09-14,17:38:42.000,257,10981378,14565,0,1757871521,12988.3267481,62.45028653999907,53347.141098 2025-09-14,17:38:43.000,257,10981360,14285,0,1757871522,12988.34022071999,62.45028653999907,53347.203982080006 2025-09-14,17:38:44.000,257,10981265,14245,0,1757871523,12988.38737489,62.47848306000378,53347.134110880004 2025-09-14,17:38:45.000,257,10981342,14205,0,1757871524,12988.34695703,62.51372871000058,53347.09218816 2025-09-14,17:38:46.000,257,10981340,14165,0,1757871525,12988.29980285999,62.54897436000465,53347.0712268 2025-09-14,17:38:47.000,257,10981368,14485,0,1757871526,12988.232439759995,62.68290782999975,53347.085201040005 2025-09-14,17:38:48.000,257,10981367,14245,0,1757871527,12988.212230829995,62.79569391000405,53347.06423968 2025-09-14,17:38:49.000,257,10981260,14485,0,1757871528,12988.13813141999,62.90143086000171,53347.06423968 2025-09-14,17:38:50.000,257,10981302,14445,0,1757871529,12988.03708676999,63.035364330004086,53347.19699496001 2025-09-14,17:38:51.000,257,10981327,14125,0,1757871530,12988.003405219999,63.02831520000473,53347.12712376001 2025-09-14,17:38:52.000,257,10981245,14325,0,1757871531,12987.949514739994,63.11995389000367,53347.12712376001 2025-09-14,17:38:53.000,257,10981261,14325,0,1757871532,12987.922569499999,63.176346929998545,53347.134110880004 2025-09-14,17:38:54.000,257,10981292,14405,0,1757871533,12987.922569499999,63.183396059997904,53347.12712376001 2025-09-14,17:38:55.000,257,10981266,14325,0,1757871534,12987.888887949994,63.1974943200039,53347.141098 2025-09-14,17:38:56.000,257,10981345,14405,0,1757871535,12987.882151639998,63.275034750004124,53347.085201040005 2025-09-14,17:38:57.000,257,10981310,14165,0,1757871536,12987.834997469989,63.2961821400022,53347.10616240001 2025-09-14,17:38:58.000,257,10981315,14205,0,1757871537,12987.848470089993,63.30323127000156,53347.085201040005 2025-09-14,17:38:59.000,257,10981293,14565,0,1757871538,12987.855206399989,63.225690840001334,53347.0712268 2025-09-14,17:39:00.000,257,10981315,14285,0,1757871539,12987.794579609988,63.25388735999877,53347.12013664 2025-09-14,17:39:01.000,257,10981337,14325,0,1757871540,12987.754161749988,63.23978910000005,53347.12712376001 2025-09-14,17:39:02.000,257,10981310,14565,0,1757871541,12987.686798649993,63.25388735999877,53347.02231696 2025-09-14,17:39:03.000,257,10981349,14445,0,1757871542,12987.680062339998,63.1974943200039,53347.085201040005 2025-09-14,17:39:04.000,257,10981350,14405,0,1757871543,12987.673326030002,63.218641710001975,53347.07821392001 2025-09-14,17:39:05.000,257,10981239,14165,0,1757871544,12987.646380789993,63.183396059997904,53347.04327832 2025-09-14,17:39:06.000,257,10981332,14325,0,1757871545,12987.639644479998,63.15519954000047,53347.015329840004 2025-09-14,17:39:07.000,257,10981248,14605,0,1757871546,12987.659853409998,63.232739970000694,53347.036291200006 2025-09-14,17:39:08.000,257,10981269,14245,0,1757871547,12987.653117100002,63.31028040000092,53347.05026544 2025-09-14,17:39:09.000,257,10981302,14205,0,1757871548,12987.653117100002,63.331427789999,53347.04327832 2025-09-14,17:39:10.000,257,10981364,14405,0,1757871549,12987.693534960003,63.331427789999,53347.02231696 2025-09-14,17:39:11.000,257,10981308,14245,0,1757871550,12987.707007579993,63.28913301000284,53347.085201040005 2025-09-14,17:39:12.000,257,10981306,14205,0,1757871551,12987.747425439993,63.32437865999964,53347.0013556 2025-09-14,17:39:13.000,257,10981278,14205,0,1757871552,12987.760898059998,63.42306647999794,53347.036291200006 2025-09-14,17:39:14.000,257,10981240,14285,0,1757871553,12987.754161749988,63.38077170000179,53347.02231696 2025-09-14,17:39:15.000,257,10981313,14285,0,1757871554,12987.754161749988,63.507656040004804,53347.05026544 2025-09-14,17:39:16.000,257,10981321,14245,0,1757871555,12987.713743889988,63.53585256000224,53347.10616240001 2025-09-14,17:39:17.000,257,10981329,14285,0,1757871556,12987.666589719993,63.627491250001185,53347.02231696 2025-09-14,17:39:18.000,257,10981350,14405,0,1757871557,12987.693534960003,63.65568776999862,53347.12712376001 2025-09-14,17:39:19.000,257,10981341,14205,0,1757871558,12987.673326030002,63.810768629999075,53347.11314952 2025-09-14,17:39:20.000,257,10981285,14285,0,1757871559,12987.626171859993,63.83191602000443,53347.09218816 2025-09-14,17:39:21.000,257,10981295,14725,0,1757871560,12987.646380789993,63.95175123000081,53347.06423968 2025-09-14,17:39:22.000,257,10981224,14285,0,1757871561,12987.659853409998,64.12797947999934,53346.987381360006 2025-09-14,17:39:23.000,257,10981295,14445,0,1757871562,12987.639644479998,64.21961816999828,53347.036291200006 2025-09-14,17:39:24.000,257,10981314,14285,0,1757871563,12987.707007579993,64.247814690003,53347.0712268 2025-09-14,17:39:25.000,257,10981313,14365,0,1757871564,12987.646380789993,64.38879729000473,53347.09917528 2025-09-14,17:39:26.000,257,10981266,14525,0,1757871565,12987.605962929993,64.43109207000089,53347.12013664 2025-09-14,17:39:27.000,257,10981302,14365,0,1757871566,12987.619435549997,64.48043598000368,53347.12013664 2025-09-14,17:39:28.000,257,10981213,14445,0,1757871567,12987.545336139992,64.47338685000432,53347.05026544 2025-09-14,17:39:29.000,257,10981329,14245,0,1757871568,12987.518390899997,64.41699381000217,53347.02930408001 2025-09-14,17:39:30.000,257,10981249,14405,0,1757871569,12987.545336139992,64.38879729000473,53347.085201040005 2025-09-14,17:39:31.000,257,10981297,14405,0,1757871570,12987.552072450002,64.39584642000409,53347.05725256001 2025-09-14,17:39:32.000,257,10981333,14245,0,1757871571,12987.525127209992,64.43109207000089,53347.085201040005 2025-09-14,17:39:33.000,257,10981247,14725,0,1757871572,12987.484709349992,64.36764989999938,53347.11314952 2025-09-14,17:39:34.000,257,10981306,14445,0,1757871573,12987.525127209992,64.43109207000089,53347.134110880004 2025-09-14,17:39:35.000,257,10981370,14285,0,1757871574,12987.545336139992,64.48043598000368,53347.12013664 2025-09-14,17:39:36.000,257,10981250,14205,0,1757871575,12987.504918279992,64.47338685000432,53347.134110880004 2025-09-14,17:39:37.000,257,10981361,14165,0,1757871576,12987.552072450002,64.62846771000477,53347.10616240001 2025-09-14,17:39:38.000,257,10981316,14365,0,1757871577,12987.531863520002,64.691909879999,53347.14808512001 2025-09-14,17:39:39.000,257,10981229,14165,0,1757871578,12987.511654590002,64.81174509000266,53347.155072240006 2025-09-14,17:39:40.000,257,10981267,14325,0,1757871579,12987.477973039997,64.84699073999946,53347.17603360001 2025-09-14,17:39:41.000,257,10981282,14405,0,1757871580,12987.504918279992,64.86813813000481,53347.085201040005 2025-09-14,17:39:42.000,257,10981180,14485,0,1757871581,12987.437555179997,64.87518726000417,53347.16205936 2025-09-14,17:39:43.000,257,10981315,14365,0,1757871582,12987.477973039997,64.89633465000225,53347.183020720004 2025-09-14,17:39:44.000,257,10981297,14325,0,1757871583,12987.356719459996,64.95977682000375,53347.19000784 2025-09-14,17:39:45.000,257,10981225,14405,0,1757871584,12987.349983150001,64.9527276900044,53347.141098 2025-09-14,17:39:46.000,257,10981341,14405,0,1757871585,12987.349983150001,64.96682595000311,53347.11314952 2025-09-14,17:39:47.000,257,10981265,14125,0,1757871586,12987.430818870002,64.94567855999776,53347.16904648 2025-09-14,17:39:48.000,257,10981371,14405,0,1757871587,12987.565545069992,64.95977682000375,53347.10616240001 2025-09-14,17:39:49.000,257,10981255,14245,0,1757871588,12987.659853409998,64.99502247000055,53347.09917528 2025-09-14,17:39:50.000,257,10981269,14565,0,1757871589,12987.781106989998,65.01616985999863,53347.11314952 2025-09-14,17:39:51.000,257,10981310,14205,0,1757871590,12987.841733779998,65.12895594000292,53347.141098 2025-09-14,17:39:52.000,257,10981318,14325,0,1757871591,12987.794579609988,65.19944724000379,53347.16205936 2025-09-14,17:39:53.000,257,10981326,14245,0,1757871592,12987.794579609988,65.32633157999953,53347.19699496001 2025-09-14,17:39:54.000,257,10981243,14525,0,1757871593,12987.747425439993,65.43206853000447,53347.10616240001 2025-09-14,17:39:55.000,257,10981370,14485,0,1757871594,12987.754161749988,65.56600199999957,53347.141098 2025-09-14,17:39:56.000,257,10981307,14365,0,1757871595,12987.585753999992,65.63649330000044,53347.141098 2025-09-14,17:39:57.000,257,10981278,14245,0,1757871596,12987.424082559992,65.58714938999765,53347.12712376001 2025-09-14,17:39:58.000,257,10981320,14125,0,1757871597,12987.275883739996,65.52370722000342,53347.09917528 2025-09-14,17:39:59.000,257,10981327,14365,0,1757871598,12987.16810278,65.43206853000447,53347.09917528 2025-09-14,17:40:00.000,257,10981257,14365,0,1757871599,12987.14789385,65.35452810000425,53347.09917528 2025-09-14,17:40:01.000,257,10981304,14445,0,1757871600,12987.114212299995,65.38272462000168,53347.12712376001 2025-09-14,17:40:02.000,257,10981211,14525,0,1757871601,12987.16136646999,65.27698767000402,53347.12013664 2025-09-14,17:40:03.000,257,10981347,14205,0,1757871602,12987.282620049991,65.29108593000274,53347.09917528 2025-09-14,17:40:04.000,257,10981278,14445,0,1757871603,12987.417346249997,65.30518419000146,53347.02930408001 2025-09-14,17:40:05.000,257,10981215,14485,0,1757871604,12987.619435549997,65.3615772300036,53347.04327832 2025-09-14,17:40:06.000,257,10981326,14445,0,1757871605,12987.720480199998,65.41797026999848,53347.09917528 2025-09-14,17:40:07.000,257,10981301,14405,0,1757871606,12987.787843299993,65.58714938999765,53347.134110880004 2025-09-14,17:40:08.000,257,10981371,14325,0,1757871607,12987.814788539989,65.58010025999829,53347.12013664 2025-09-14,17:40:09.000,257,10981392,14405,0,1757871608,12987.713743889988,65.63649330000044,53347.0712268 2025-09-14,17:40:10.000,257,10981307,14525,0,1757871609,12987.686798649993,65.67878808000387,53347.09917528 2025-09-14,17:40:11.000,257,10981256,14565,0,1757871610,12987.572281380002,65.67878808000387,53347.10616240001 2025-09-14,17:40:12.000,257,10981299,14565,0,1757871611,12987.376928389996,65.59419852000428,53347.05026544 2025-09-14,17:40:13.000,257,10981255,14525,0,1757871612,12987.26914743,65.58714938999765,53346.95943288001 2025-09-14,17:40:14.000,257,10981344,14565,0,1757871613,12987.20852064,65.5096089600047,53347.085201040005 2025-09-14,17:40:15.000,257,10981252,14565,0,1757871614,12987.221993259991,65.36862636000296,53347.0013556 2025-09-14,17:40:16.000,257,10981469,14565,0,1757871615,12987.275883739996,65.2487911499993,53347.134110880004 2025-09-14,17:40:17.000,257,10981251,14445,0,1757871616,12987.383664699992,65.32633157999953,53347.02231696 2025-09-14,17:40:18.000,257,10981291,14565,0,1757871617,12987.525127209992,65.13600507000228,53346.92449728 2025-09-14,17:40:19.000,257,10981263,14325,0,1757871618,12987.552072450002,65.12895594000292,53346.94545864 2025-09-14,17:40:20.000,257,10981246,14365,0,1757871619,12987.585753999992,65.16420158999972,53347.02930408001 2025-09-14,17:40:21.000,257,10981309,14565,0,1757871620,12987.693534960003,65.25584027999867,53346.9314844 2025-09-14,17:40:22.000,257,10981302,14285,0,1757871621,12987.760898059998,65.19239811000443,53346.93847152001 2025-09-14,17:40:23.000,257,10981281,14365,0,1757871622,12987.774370679988,65.20649637000315,53346.94545864 2025-09-14,17:40:24.000,257,10981258,14445,0,1757871623,12987.700271269998,65.26288940999802,53346.99436848 2025-09-14,17:40:25.000,257,10981257,14485,0,1757871624,12987.733952819988,65.22764376000123,53346.97340712 2025-09-14,17:40:26.000,257,10981322,14565,0,1757871625,12987.707007579993,65.20649637000315,53346.966420000004 2025-09-14,17:40:27.000,257,10981336,14485,0,1757871626,12987.733952819988,65.17829984999844,53347.04327832 2025-09-14,17:40:28.000,257,10981236,14485,0,1757871627,12987.841733779998,65.26993854000466,53347.04327832 2025-09-14,17:40:29.000,257,10981286,14445,0,1757871628,12987.936042119989,65.34747897000489,53347.09218816 2025-09-14,17:40:30.000,257,10981307,14565,0,1757871629,12988.05729569999,65.36862636000296,53347.141098 2025-09-14,17:40:31.000,257,10981286,14485,0,1757871630,12988.151604039995,65.43911766000383,53347.0712268 2025-09-14,17:40:32.000,257,10981299,14165,0,1757871631,12988.15834034999,65.40387200999976,53347.085201040005 2025-09-14,17:40:33.000,257,10981252,14445,0,1757871632,12988.18528559,65.5096089600047,53347.07821392001 2025-09-14,17:40:34.000,257,10981288,14285,0,1757871633,12988.212230829995,65.45321592000255,53347.07821392001 2025-09-14,17:40:35.000,257,10981263,14725,0,1757871634,12988.20549452,65.45321592000255,53347.155072240006 2025-09-14,17:40:36.000,257,10981302,14285,0,1757871635,12988.19875820999,65.40387200999976,53347.09917528 2025-09-14,17:40:37.000,257,10981235,14285,0,1757871636,12988.14486773,65.29108593000274,53347.22494344001 2025-09-14,17:40:38.000,257,10981237,14445,0,1757871637,12988.16507666,65.21354550000251,53347.19699496001 2025-09-14,17:40:39.000,257,10981320,14365,0,1757871638,12988.212230829995,65.01616985999863,53347.26686616 2025-09-14,17:40:40.000,257,10981327,14565,0,1757871639,12988.232439759995,64.91748204000032,53347.26686616 2025-09-14,17:40:41.000,257,10981312,14285,0,1757871640,12988.27959392999,64.83289248000074,53347.301801760004 2025-09-14,17:40:42.000,257,10981355,14565,0,1757871641,12988.434529059996,64.81879422000202,53347.32975024 2025-09-14,17:40:43.000,257,10981207,14365,0,1757871642,12988.508628470001,64.88223639000353,53347.29481464001 2025-09-14,17:40:44.000,257,10981318,14365,0,1757871643,12988.643354669992,64.95977682000375,53347.24590480001 2025-09-14,17:40:45.000,257,10981265,14405,0,1757871644,12988.663563599992,65.04436638000334,53347.350711600004 2025-09-14,17:40:46.000,257,10981301,14565,0,1757871645,12988.650090980002,65.15715246000036,53347.24590480001 2025-09-14,17:40:47.000,257,10981328,14365,0,1757871646,12988.609673120001,65.28403680000338,53347.301801760004 2025-09-14,17:40:48.000,257,10981365,14285,0,1757871647,12988.515364779996,65.33338070999889,53347.322763120006 2025-09-14,17:40:49.000,257,10981249,14725,0,1757871648,12988.42779275,65.36862636000296,53347.350711600004 2025-09-14,17:40:50.000,257,10981359,14485,0,1757871649,12988.40758382,65.44616679000319,53347.33673736 2025-09-14,17:40:51.000,257,10981318,14485,0,1757871650,12988.414320129996,65.46731418000127,53347.350711600004 2025-09-14,17:40:52.000,257,10981304,14445,0,1757871651,12988.421056439991,65.48141243999999,53347.301801760004 2025-09-14,17:40:53.000,257,10981293,14205,0,1757871652,12988.44800168,65.43206853000447,53347.28782752 2025-09-14,17:40:54.000,257,10981340,14365,0,1757871653,12988.46821061,65.32633157999953,53347.32975024 2025-09-14,17:40:55.000,257,10981354,14405,0,1757871654,12988.515364779996,65.27698767000402,53347.2808404 2025-09-14,17:40:56.000,257,10981309,14205,0,1757871655,12988.515364779996,65.22764376000123,53347.322763120006 2025-09-14,17:40:57.000,257,10981474,14365,0,1757871656,12988.609673120001,65.21354550000251,53347.2808404 2025-09-14,17:40:58.000,257,10981370,14205,0,1757871657,12988.710717770002,65.150103330001,53347.301801760004 2025-09-14,17:40:59.000,257,10981297,14525,0,1757871658,12988.838707659997,65.19239811000443,53347.301801760004 2025-09-14,17:41:00.000,257,10981310,14445,0,1757871659,12988.939752309998,65.14305420000164,53347.37866008 2025-09-14,17:41:01.000,257,10981233,14325,0,1757871660,12989.034060649989,65.10075941999821,53347.420582800005 2025-09-14,17:41:02.000,257,10981307,14165,0,1757871661,12989.155314229989,65.06551377000142,53347.371672960006 2025-09-14,17:41:03.000,257,10981304,14445,0,1757871662,12989.222677329999,65.15715246000036,53347.41359568001 2025-09-14,17:41:04.000,257,10981251,14365,0,1757871663,12989.128368989994,65.19239811000443,53347.41359568001 2025-09-14,17:41:05.000,257,10981289,14325,0,1757871664,12989.182259469999,65.24174201999995,53347.48346688001 2025-09-14,17:41:06.000,257,10981354,14325,0,1757871665,12989.148577919994,65.21354550000251,53347.51141536001 2025-09-14,17:41:07.000,257,10981335,14205,0,1757871666,12989.17552315999,65.22059463000187,53347.5253896 2025-09-14,17:41:08.000,257,10981277,14365,0,1757871667,12989.188995779994,65.21354550000251,53347.48346688001 2025-09-14,17:41:09.000,257,10981300,14365,0,1757871668,12989.188995779994,65.12190681000357,53347.588273680005 2025-09-14,17:41:10.000,257,10981364,14245,0,1757871669,12989.242886259999,65.07256290000078,53347.61622216 2025-09-14,17:41:11.000,257,10981313,14365,0,1757871670,12989.32372198,65.09371028999885,53347.50442824 2025-09-14,17:41:12.000,257,10981305,14565,0,1757871671,12989.37761245999,65.10780855000485,53347.53237672001 2025-09-14,17:41:13.000,257,10981314,14365,0,1757871672,12989.39782138999,65.09371028999885,53347.54635096 2025-09-14,17:41:14.000,257,10981239,14325,0,1757871673,12989.41803031999,65.10075941999821,53347.53237672001 2025-09-14,17:41:15.000,257,10981330,14605,0,1757871674,12989.350667219995,65.12190681000357,53347.57429944 2025-09-14,17:41:16.000,257,10981240,14325,0,1757871675,12989.37761245999,65.13600507000228,53347.61622216 2025-09-14,17:41:17.000,257,10981300,14565,0,1757871676,12989.411294009995,65.19944724000379,53347.63019640001 2025-09-14,17:41:18.000,257,10981345,14285,0,1757871677,12989.33719459999,65.22059463000187,53347.658144880006 2025-09-14,17:41:19.000,257,10981384,14565,0,1757871678,12989.29677673999,65.22764376000123,53347.69308048 2025-09-14,17:41:20.000,257,10981278,14365,0,1757871679,12989.249622569994,65.15715246000036,53347.70006760001 2025-09-14,17:41:21.000,257,10981242,14285,0,1757871680,12989.27656780999,65.10075941999821,53347.70006760001 2025-09-14,17:41:22.000,257,10981287,14205,0,1757871681,12989.35740352999,65.10075941999821,53347.7699388 2025-09-14,17:41:23.000,257,10981381,14205,0,1757871682,12989.50560235,65.12895594000292,53347.755964560005 2025-09-14,17:41:24.000,257,10981302,14405,0,1757871683,12989.572965449996,65.09371028999885,53347.70006760001 2025-09-14,17:41:25.000,257,10981238,14485,0,1757871684,12989.62011961999,65.06551377000142,53347.72102896 2025-09-14,17:41:26.000,257,10981228,14245,0,1757871685,12989.64706486,65.05846464000206,53347.76295168 2025-09-14,17:41:27.000,257,10981256,14445,0,1757871686,12989.640328549991,65.14305420000164,53347.71404184 2025-09-14,17:41:28.000,257,10981233,14365,0,1757871687,12989.653801169996,65.19239811000443,53347.81186152 2025-09-14,17:41:29.000,257,10981230,14245,0,1757871688,12989.56622914,65.19239811000443,53347.84679712001 2025-09-14,17:41:30.000,257,10981260,14565,0,1757871689,12989.48539342,65.12895594000292,53347.88173272 2025-09-14,17:41:31.000,257,10981347,14125,0,1757871690,12989.44497556,65.03731725000398,53347.88173272 2025-09-14,17:41:32.000,257,10981322,14485,0,1757871691,12989.391085079995,64.9033837800016,53347.88871984 2025-09-14,17:41:33.000,257,10981262,14245,0,1757871692,12989.35740352999,64.71305727000436,53347.874745600006 2025-09-14,17:41:34.000,257,10981330,14285,0,1757871693,12989.36413984,64.62846771000477,53347.86077136 2025-09-14,17:41:35.000,257,10981329,14405,0,1757871694,12989.46518449,64.57207467000262,53347.923655440005 2025-09-14,17:41:36.000,257,10981330,14605,0,1757871695,12989.51907496999,64.58617293000134,53347.804874400004 2025-09-14,17:41:37.000,257,10981311,14445,0,1757871696,12989.613383309996,64.66371336000157,53347.874745600006 2025-09-14,17:41:38.000,257,10981258,14205,0,1757871697,12989.62011961999,64.73420466000243,53347.95859104 2025-09-14,17:41:39.000,257,10981271,14285,0,1757871698,12989.552756519995,64.84699073999946,53347.93762968 2025-09-14,17:41:40.000,257,10981272,14525,0,1757871699,12989.532547589995,65.10075941999821,53347.993526640006 2025-09-14,17:41:41.000,257,10981300,14565,0,1757871700,12989.53928389999,65.22764376000123,53347.9795524 2025-09-14,17:41:42.000,257,10981306,14365,0,1757871701,12989.53928389999,65.42501939999784,53347.93064256 2025-09-14,17:41:43.000,257,10981360,14365,0,1757871702,12989.56622914,65.4955106999987,53347.96557816001 2025-09-14,17:41:44.000,257,10981229,14645,0,1757871703,12989.572965449996,65.4955106999987,53348.02846224 2025-09-14,17:41:45.000,257,10981367,14285,0,1757871704,12989.55949282999,65.36862636000296,53347.972565280004 2025-09-14,17:41:46.000,257,10981402,14205,0,1757871705,12989.54602021,65.31928245000017,53347.90269408 2025-09-14,17:41:47.000,257,10981266,14245,0,1757871706,12989.56622914,65.21354550000251,53347.9795524 2025-09-14,17:41:48.000,257,10981296,14405,0,1757871707,12989.512338659995,65.19944724000379,53348.10532056 2025-09-14,17:41:49.000,257,10981367,14205,0,1757871708,12989.532547589995,65.17125071999908,53348.0494236 2025-09-14,17:41:50.000,257,10981231,14605,0,1757871709,12989.532547589995,65.0866611599995,53348.14724328 2025-09-14,17:41:51.000,257,10981284,14445,0,1757871710,12989.55949282999,65.0514155100027,53348.13326904001 2025-09-14,17:41:52.000,257,10981262,14485,0,1757871711,12989.47865710999,65.00912072999927,53348.09833344 2025-09-14,17:41:53.000,257,10981290,14445,0,1757871712,12989.492129729995,64.9033837800016,53348.00750088 2025-09-14,17:41:54.000,257,10981361,14445,0,1757871713,12989.471920799995,65.06551377000142,53348.07737208 2025-09-14,17:41:55.000,257,10981356,14205,0,1757871714,12989.532547589995,65.10075941999821,53348.09833344 2025-09-14,17:41:56.000,257,10981298,14405,0,1757871715,12989.51907496999,65.2487911499993,53348.12628192 2025-09-14,17:41:57.000,257,10981298,14485,0,1757871716,12989.51907496999,65.36862636000296,53348.16820464 2025-09-14,17:41:58.000,257,10981324,14245,0,1757871717,12989.593174379996,65.44616679000319,53348.10532056 2025-09-14,17:41:59.000,257,10981236,14365,0,1757871718,12989.593174379996,65.59419852000428,53348.05641072 2025-09-14,17:42:00.000,257,10981329,14485,0,1757871719,12989.694219029996,65.66468981999788,53348.12628192 2025-09-14,17:42:01.000,257,10981326,14405,0,1757871720,12989.653801169996,65.79157416000089,53348.161217520006 2025-09-14,17:42:02.000,257,10981352,14365,0,1757871721,12989.593174379996,65.73518111999874,53348.14724328 2025-09-14,17:42:03.000,257,10981343,14365,0,1757871722,12989.572965449996,65.81977067999833,53348.13326904001 2025-09-14,17:42:04.000,257,10981335,14485,0,1757871723,12989.572965449996,65.80567241999961,53348.13326904001 2025-09-14,17:42:05.000,257,10981291,14245,0,1757871724,12989.512338659995,65.7563285100041,53348.18217888001 2025-09-14,17:42:06.000,257,10981254,14205,0,1757871725,12989.451711869995,65.77042677000281,53348.20314024001 2025-09-14,17:42:07.000,257,10981320,14485,0,1757871726,12989.350667219995,65.77747590000217,53348.19615312 2025-09-14,17:42:08.000,257,10981252,14325,0,1757871727,12989.290040429994,65.93255676000263,53348.14724328 2025-09-14,17:42:09.000,257,10981233,14245,0,1757871728,12989.168786849994,65.97485153999878,53348.07737208 2025-09-14,17:42:10.000,257,10981247,14525,0,1757871729,12989.135105299989,66.05239196999901,53348.12628192 2025-09-14,17:42:11.000,257,10981369,14285,0,1757871730,12989.101423749999,66.11583414000052,53348.05641072 2025-09-14,17:42:12.000,257,10981327,14125,0,1757871731,12989.121632679999,66.12288326999987,53348.17519176 2025-09-14,17:42:13.000,257,10981298,14205,0,1757871732,12989.155314229989,66.2004237000001,53348.091346320005 2025-09-14,17:42:14.000,257,10981286,14485,0,1757871733,12989.209204709994,66.28501325999969,53348.13326904001 2025-09-14,17:42:15.000,257,10981296,14445,0,1757871734,12989.182259469999,66.36255368999991,53348.11230768001 2025-09-14,17:42:16.000,257,10981355,14405,0,1757871735,12989.121632679999,66.58107672000187,53348.042436480006 2025-09-14,17:42:17.000,257,10981273,14405,0,1757871736,12989.141841609999,66.74320671000169,53348.08435920001 2025-09-14,17:42:18.000,257,10981261,14565,0,1757871737,12989.061005889998,66.89828757000214,53348.0494236 2025-09-14,17:42:19.000,257,10981277,14205,0,1757871738,12989.013851719988,67.14500712000154,53347.972565280004 2025-09-14,17:42:20.000,257,10981338,14525,0,1757871739,12988.946488619993,67.2507440699992,53347.95859104 2025-09-14,17:42:21.000,257,10981273,14405,0,1757871740,12988.892598140003,67.29303885000263,53347.993526640006 2025-09-14,17:42:22.000,257,10981313,14685,0,1757871741,12988.818498729997,67.30008798000199,53348.03544936001 2025-09-14,17:42:23.000,257,10981399,14325,0,1757871742,12988.757871939997,67.31418624000071,53348.02846224 2025-09-14,17:42:24.000,257,10981339,14525,0,1757871743,12988.717454079997,67.25779319999856,53347.88173272 2025-09-14,17:42:25.000,257,10981292,14405,0,1757871744,12988.690508840002,67.24369493999984,53347.93762968 2025-09-14,17:42:26.000,257,10981410,14605,0,1757871745,12988.683772529992,67.23664581000048,53347.90269408 2025-09-14,17:42:27.000,257,10981304,14525,0,1757871746,12988.703981459992,67.24369493999984,53347.89570696001 2025-09-14,17:42:28.000,257,10981262,14605,0,1757871747,12988.737663009997,67.27894059000391,53347.96557816001 2025-09-14,17:42:29.000,257,10981289,14445,0,1757871748,12988.798289799997,67.35648102000414,53347.86077136 2025-09-14,17:42:30.000,257,10981301,14245,0,1757871749,12988.791553490002,67.41287405999901,53347.93064256 2025-09-14,17:42:31.000,257,10981306,14565,0,1757871750,12988.710717770002,67.4622179700018,53347.83981 2025-09-14,17:42:32.000,257,10981319,14445,0,1757871751,12988.730926700002,67.5609057900001,53347.88871984 2025-09-14,17:42:33.000,257,10981308,14485,0,1757871752,12988.683772529992,67.62434796000161,53347.853784240004 2025-09-14,17:42:34.000,257,10981246,14125,0,1757871753,12988.656827289997,67.6102497000029,53347.84679712001 2025-09-14,17:42:35.000,257,10981287,14365,0,1757871754,12988.602936809992,67.68779013000312,53347.79090016 2025-09-14,17:42:36.000,257,10981316,14205,0,1757871755,12988.596200499996,67.73713403999864,53347.825835760006 2025-09-14,17:42:37.000,257,10981277,14245,0,1757871756,12988.515364779996,67.77237969000271,53347.853784240004 2025-09-14,17:42:38.000,257,10981280,14405,0,1757871757,12988.562518949991,67.77237969000271,53347.81186152 2025-09-14,17:42:39.000,257,10981347,14365,0,1757871758,12988.569255260001,67.83582186000422,53347.853784240004 2025-09-14,17:42:40.000,257,10981322,14605,0,1757871759,12988.589464190001,67.82172359999822,53347.79788728001 2025-09-14,17:42:41.000,257,10981385,14405,0,1757871760,12988.683772529992,67.83582186000422,53347.83282288 2025-09-14,17:42:42.000,257,10981307,14365,0,1757871761,12988.697245149997,67.87106751000101,53347.79090016 2025-09-14,17:42:43.000,257,10981211,14525,0,1757871762,12988.717454079997,67.92746055000316,53347.7699388 2025-09-14,17:42:44.000,257,10981346,14165,0,1757871763,12988.798289799997,67.99795185000403,53347.76295168 2025-09-14,17:42:45.000,257,10981261,14485,0,1757871764,12988.805026109992,67.99090272000467,53347.79090016 2025-09-14,17:42:46.000,257,10981373,14365,0,1757871765,12988.872389210002,68.10368880000169,53347.69308048 2025-09-14,17:42:47.000,257,10981275,14445,0,1757871766,12988.885861829993,68.07549228000426,53347.72102896 2025-09-14,17:42:48.000,257,10981296,14365,0,1757871767,12988.852180280002,68.12483618999977,53347.707054720006 2025-09-14,17:42:49.000,257,10981238,14525,0,1757871768,12988.771344560002,68.17418010000256,53347.707054720006 2025-09-14,17:42:50.000,257,10981324,14205,0,1757871769,12988.818498729997,68.15303271000448,53347.74897744001 2025-09-14,17:42:51.000,257,10981276,14205,0,1757871770,12988.771344560002,68.16008184000384,53347.67211912 2025-09-14,17:42:52.000,257,10981267,14285,0,1757871771,12988.771344560002,68.23057314000471,53347.67910624001 2025-09-14,17:42:53.000,257,10981307,14485,0,1757871772,12988.771344560002,68.23762227000407,53347.707054720006 2025-09-14,17:42:54.000,257,10981285,14405,0,1757871773,12988.798289799997,68.27286792000086,53347.67910624001 2025-09-14,17:42:55.000,257,10981247,14205,0,1757871774,12988.885861829993,68.30811356999766,53347.63019640001 2025-09-14,17:42:56.000,257,10981321,14325,0,1757871775,12988.939752309998,68.30811356999766,53347.588273680005 2025-09-14,17:42:57.000,257,10981275,14205,0,1757871776,12989.067742199994,68.44204704000003,53347.57429944 2025-09-14,17:42:58.000,257,10981359,14445,0,1757871777,12989.162050539999,68.52663659999962,53347.588273680005 2025-09-14,17:42:59.000,257,10981327,14445,0,1757871778,12989.209204709994,68.47024356000475,53347.60224792 2025-09-14,17:43:00.000,257,10981377,14205,0,1757871779,12989.29677673999,68.61827528999856,53347.63019640001 2025-09-14,17:43:01.000,257,10981295,14405,0,1757871780,12989.27656780999,68.53368572999898,53347.5952608 2025-09-14,17:43:02.000,257,10981325,14565,0,1757871781,12989.28330412,68.59007877000113,53347.65115776001 2025-09-14,17:43:03.000,257,10981349,14205,0,1757871782,12989.23614994999,68.53368572999898,53347.58128656001 2025-09-14,17:43:04.000,257,10981327,14365,0,1757871783,12989.188995779994,68.63237355000456,53347.57429944 2025-09-14,17:43:05.000,257,10981361,14245,0,1757871784,12989.17552315999,68.64647181000328,53347.637183520004 2025-09-14,17:43:06.000,257,10981365,14445,0,1757871785,12989.148577919994,68.59007877000113,53347.56731232 2025-09-14,17:43:07.000,257,10981329,14205,0,1757871786,12989.168786849994,68.60417702999985,53347.56032520001 2025-09-14,17:43:08.000,257,10981259,14405,0,1757871787,12989.249622569994,68.4772926900041,53347.54635096 2025-09-14,17:43:09.000,257,10981348,14245,0,1757871788,12989.36413984,68.38565399999788,53347.5952608 2025-09-14,17:43:10.000,257,10981274,14325,0,1757871789,12989.47865710999,68.43499791000067,53347.63019640001 2025-09-14,17:43:11.000,257,10981261,14525,0,1757871790,12989.59991068999,68.44204704000003,53347.5952608 2025-09-14,17:43:12.000,257,10981377,14525,0,1757871791,12989.593174379996,68.4490961699994,53347.539363840006 2025-09-14,17:43:13.000,257,10981280,14685,0,1757871792,12989.633592239996,68.52663659999962,53347.57429944 2025-09-14,17:43:14.000,257,10981297,14645,0,1757871793,12989.694219029996,68.57598051000241,53347.56032520001 2025-09-14,17:43:15.000,257,10981365,14525,0,1757871794,12989.714427959996,68.56188225000369,53347.50442824 2025-09-14,17:43:16.000,257,10981287,14565,0,1757871795,12989.66727379,68.59007877000113,53347.518402480004 2025-09-14,17:43:17.000,257,10981249,14445,0,1757871796,12989.694219029996,68.56893138000305,53347.54635096 2025-09-14,17:43:18.000,257,10981337,14405,0,1757871797,12989.768318440001,68.52663659999962,53347.54635096 2025-09-14,17:43:19.000,257,10981322,14485,0,1757871798,12989.815472609997,68.50548921000154,53347.65115776001 2025-09-14,17:43:20.000,257,10981236,14645,0,1757871799,12989.889572020002,68.39270313000452,53347.63019640001 2025-09-14,17:43:21.000,257,10981304,14365,0,1757871800,12989.950198810002,68.37155573999917,53347.67910624001 2025-09-14,17:43:22.000,257,10981325,14365,0,1757871801,12989.950198810002,68.28696617999958,53347.63019640001 2025-09-14,17:43:23.000,257,10981342,14365,0,1757871802,12989.923253569992,68.22352400999807,53347.686093360004 2025-09-14,17:43:24.000,257,10981330,14485,0,1757871803,12989.963671429992,68.00500098000339,53347.64417064 2025-09-14,17:43:25.000,257,10981314,14565,0,1757871804,12990.017561909997,67.98385358999803,53347.56731232 2025-09-14,17:43:26.000,257,10981260,14365,0,1757871805,12990.051243460002,67.87811664000037,53347.63019640001 2025-09-14,17:43:27.000,257,10981346,14525,0,1757871806,12990.179233349998,67.8569692500023,53347.64417064 2025-09-14,17:43:28.000,257,10981246,14445,0,1757871807,12990.300486929998,67.84992012000293,53347.67211912 2025-09-14,17:43:29.000,257,10981325,14485,0,1757871808,12990.448685749994,67.82172359999822,53347.67211912 2025-09-14,17:43:30.000,257,10981425,14565,0,1757871809,12990.61709349999,67.8569692500023,53347.755964560005 2025-09-14,17:43:31.000,257,10981283,14605,0,1757871810,12990.650775049995,67.86401838000165,53347.7350032 2025-09-14,17:43:32.000,257,10981261,14885,0,1757871811,12990.67772028999,67.91336229000444,53347.825835760006 2025-09-14,17:43:33.000,257,10981375,14365,0,1757871812,12990.751819699995,67.9556570700006,53347.81186152 2025-09-14,17:43:34.000,257,10981264,14565,0,1757871813,12990.711401839995,67.98385358999803,53347.83282288 2025-09-14,17:43:35.000,257,10981238,14405,0,1757871814,12990.69792921999,67.92746055000316,53347.88173272 2025-09-14,17:43:36.000,257,10981250,14725,0,1757871815,12990.731610769995,67.93450968000252,53347.95859104 2025-09-14,17:43:37.000,257,10981336,14725,0,1757871816,12990.751819699995,67.94155881000188,53347.972565280004 2025-09-14,17:43:38.000,257,10981312,14325,0,1757871817,12990.75855600999,67.90631315999781,53347.95859104 2025-09-14,17:43:39.000,257,10981362,14445,0,1757871818,12990.83939172999,67.89926402999845,53347.95160392 2025-09-14,17:43:40.000,257,10981338,14445,0,1757871819,12990.893282209996,67.90631315999781,53347.993526640006 2025-09-14,17:43:41.000,257,10981327,14205,0,1757871820,12990.90675483,67.94155881000188,53348.021475120004 2025-09-14,17:43:42.000,257,10981305,14445,0,1757871821,12990.926963760001,67.94155881000188,53347.9795524 2025-09-14,17:43:43.000,257,10981312,14325,0,1757871822,12990.920227449991,67.94155881000188,53348.07038496 2025-09-14,17:43:44.000,257,10981319,14645,0,1757871823,12990.974117929996,67.86401838000165,53348.0494236 2025-09-14,17:43:45.000,257,10981217,14445,0,1757871824,12990.974117929996,67.87106751000101,53348.13326904001 2025-09-14,17:43:46.000,257,10981290,14325,0,1757871825,12991.068426270002,67.86401838000165,53348.1192948 2025-09-14,17:43:47.000,257,10981355,14525,0,1757871826,12991.108844130002,67.83582186000422,53348.27301144 2025-09-14,17:43:48.000,257,10981261,14045,0,1757871827,12991.135789369997,67.75123230000463,53348.091346320005 2025-09-14,17:43:49.000,257,10981393,14565,0,1757871828,12991.155998299997,67.744183169998,53348.09833344 2025-09-14,17:43:50.000,257,10981324,14325,0,1757871829,12991.290724500002,67.73713403999864,53348.21711448 2025-09-14,17:43:51.000,257,10981377,14205,0,1757871830,12991.304197119993,67.75828143000399,53348.19615312 2025-09-14,17:43:52.000,257,10981272,14325,0,1757871831,12991.411978079988,67.75828143000399,53348.25205008001 2025-09-14,17:43:53.000,257,10981238,14205,0,1757871832,12991.492813799989,67.80057621000014,53348.32192128001 2025-09-14,17:43:54.000,257,10981291,14365,0,1757871833,12991.560176899999,67.744183169998,53348.363844 2025-09-14,17:43:55.000,257,10981236,14205,0,1757871834,12991.573649519989,67.62434796000161,53348.28698568 2025-09-14,17:43:56.000,257,10981314,14205,0,1757871835,12991.499550109998,67.58205317999818,53348.328908400006 2025-09-14,17:43:57.000,257,10981245,14205,0,1757871836,12991.492813799989,67.49041448999924,53348.328908400006 2025-09-14,17:43:58.000,257,10981327,14805,0,1757871837,12991.486077489993,67.38467754000158,53348.37083112001 2025-09-14,17:43:59.000,257,10981304,14645,0,1757871838,12991.519759039998,67.34238275999815,53348.4337152 2025-09-14,17:44:00.000,257,10981334,14685,0,1757871839,12991.526495349994,67.22959668000112,53348.39877960001 2025-09-14,17:44:01.000,257,10981287,14405,0,1757871840,12991.533231659989,67.2154984200024,53348.44070232 2025-09-14,17:44:02.000,257,10981255,14525,0,1757871841,12991.620803689999,67.13795799000218,53348.41974096001 2025-09-14,17:44:03.000,257,10981308,14565,0,1757871842,12991.627539999994,67.17320363999897,53348.44070232 2025-09-14,17:44:04.000,257,10981183,14685,0,1757871843,12991.647748929994,67.17320363999897,53348.496599280006 2025-09-14,17:44:05.000,257,10981239,14445,0,1757871844,12991.573649519989,67.2154984200024,53348.5734576 2025-09-14,17:44:06.000,257,10981344,14405,0,1757871845,12991.580385829999,67.20844929000305,53348.56647048001 2025-09-14,17:44:07.000,257,10981246,14365,0,1757871846,12991.593858449989,67.25779319999856,53348.53153488 2025-09-14,17:44:08.000,257,10981307,14725,0,1757871847,12991.519759039998,67.33533362999879,53348.55948336 2025-09-14,17:44:09.000,257,10981335,14365,0,1757871848,12991.472604869989,67.37057928000286,53348.44768944001 2025-09-14,17:44:10.000,257,10981261,14205,0,1757871849,12991.519759039998,67.41992318999837,53348.48262504 2025-09-14,17:44:11.000,257,10981369,14445,0,1757871850,12991.566913209994,67.47631623000052,53348.45467656 2025-09-14,17:44:12.000,257,10981300,14525,0,1757871851,12991.61406737999,67.47631623000052,53348.45467656 2025-09-14,17:44:13.000,257,10981244,14165,0,1757871852,12991.708375719994,67.42697231999773,53348.48961216001 2025-09-14,17:44:14.000,257,10981218,14685,0,1757871853,12991.77573881999,67.44811971000308,53348.53153488 2025-09-14,17:44:15.000,257,10981293,14365,0,1757871854,12991.809420369995,67.38467754000158,53348.56647048001 2025-09-14,17:44:16.000,257,10981247,14885,0,1757871855,12991.79594774999,67.41287405999901,53348.51756064001 2025-09-14,17:44:17.000,257,10981203,14525,0,1757871856,12991.75552988999,67.34238275999815,53348.55249624 2025-09-14,17:44:18.000,257,10981233,14405,0,1757871857,12991.641012619999,67.26484232999792,53348.55249624 2025-09-14,17:44:19.000,257,10981293,14205,0,1757871858,12991.607331069994,67.2507440699992,53348.51756064001 2025-09-14,17:44:20.000,257,10981337,14445,0,1757871859,12991.519759039998,67.19435103000433,53348.53153488 2025-09-14,17:44:21.000,257,10981297,14365,0,1757871860,12991.465868559993,67.13795799000218,53348.53153488 2025-09-14,17:44:22.000,257,10981344,14245,0,1757871861,12991.445659629993,67.09566320999875,53348.545509120006 2025-09-14,17:44:23.000,257,10981338,14405,0,1757871862,12991.560176899999,67.1168106000041,53348.56647048001 2025-09-14,17:44:24.000,257,10981282,14565,0,1757871863,12991.566913209994,67.06746669000131,53348.58044472 2025-09-14,17:44:25.000,257,10981319,14445,0,1757871864,12991.600594759999,67.01812277999852,53348.53153488 2025-09-14,17:44:26.000,257,10981294,14405,0,1757871865,12991.627539999994,66.95468061000429,53348.664290160006 2025-09-14,17:44:27.000,257,10981304,14245,0,1757871866,12991.627539999994,66.94763147999765,53348.692238640004 2025-09-14,17:44:28.000,257,10981265,14405,0,1757871867,12991.539967969999,66.91943496000022,53348.63634168001 2025-09-14,17:44:29.000,257,10981266,14365,0,1757871868,12991.492813799989,66.95468061000429,53348.67127728 2025-09-14,17:44:30.000,257,10981302,14245,0,1757871869,12991.465868559993,66.87714018000406,53348.70621288001 2025-09-14,17:44:31.000,257,10981339,14565,0,1757871870,12991.438923319998,66.84894365999935,53348.69922576 2025-09-14,17:44:32.000,257,10981334,14485,0,1757871871,12991.425450699993,66.89123844000278,53348.73416136001 2025-09-14,17:44:33.000,257,10981353,14325,0,1757871872,12991.459132249998,66.87714018000406,53348.69922576 2025-09-14,17:44:34.000,257,10981315,14525,0,1757871873,12991.513022729989,66.91238583000086,53348.6782644 2025-09-14,17:44:35.000,257,10981307,14325,0,1757871874,12991.573649519989,66.89828757000214,53348.72018712 2025-09-14,17:44:36.000,257,10981276,14285,0,1757871875,12991.573649519989,66.84894365999935,53348.664290160006 2025-09-14,17:44:37.000,257,10981324,14165,0,1757871876,12991.533231659989,66.86304191999807,53348.643328800004 2025-09-14,17:44:38.000,257,10981294,14325,0,1757871877,12991.519759039998,66.79959975000384,53348.63634168001 2025-09-14,17:44:39.000,257,10981311,14205,0,1757871878,12991.499550109998,66.7573049700004,53348.76909696 2025-09-14,17:44:40.000,257,10981331,14445,0,1757871879,12991.519759039998,66.71501019000425,53348.664290160006 2025-09-14,17:44:41.000,257,10981261,14445,0,1757871880,12991.533231659989,66.65156802000274,53348.65031592 2025-09-14,17:44:42.000,257,10981284,14325,0,1757871881,12991.553440589989,66.66566628000146,53348.65730304001 2025-09-14,17:44:43.000,257,10981251,14405,0,1757871882,12991.580385829999,66.58812585000123,53348.545509120006 2025-09-14,17:44:44.000,257,10981285,14405,0,1757871883,12991.61406737999,66.58107672000187,53348.5734576 2025-09-14,17:44:45.000,257,10981311,14325,0,1757871884,12991.61406737999,66.48238890000357,53348.475637920004 2025-09-14,17:44:46.000,257,10981261,14165,0,1757871885,12991.587122139994,66.38370107999799,53348.48961216001 2025-09-14,17:44:47.000,257,10981350,14365,0,1757871886,12991.63427630999,66.30616064999776,53348.5035864 2025-09-14,17:44:48.000,257,10981370,14205,0,1757871887,12991.65448523999,66.26386587000161,53348.496599280006 2025-09-14,17:44:49.000,257,10981274,14405,0,1757871888,12991.593858449989,66.40484847000334,53348.75512272001 2025-09-14,17:44:50.000,257,10981321,14565,0,1757871889,12991.627539999994,66.22862022000481,53348.62236744 2025-09-14,17:44:51.000,257,10981301,14485,0,1757871890,12991.593858449989,66.1651780500033,53348.55948336 2025-09-14,17:44:52.000,257,10981278,14325,0,1757871891,12991.627539999994,66.17222718000266,53348.5035864 2025-09-14,17:44:53.000,257,10981337,14445,0,1757871892,12991.607331069994,66.22862022000481,53348.6083932 2025-09-14,17:44:54.000,257,10981327,14045,0,1757871893,12991.61406737999,66.20747282999946,53348.62935456 2025-09-14,17:44:55.000,257,10981361,14285,0,1757871894,12991.553440589989,66.14403065999795,53348.545509120006 2025-09-14,17:44:56.000,257,10981258,14365,0,1757871895,12991.499550109998,66.12288326999987,53348.55249624 2025-09-14,17:44:57.000,257,10981261,14525,0,1757871896,12991.513022729989,66.1651780500033,53348.55948336 2025-09-14,17:44:58.000,257,10981339,14565,0,1757871897,12991.452395939988,66.12288326999987,53348.53153488 2025-09-14,17:44:59.000,257,10981290,14365,0,1757871898,12991.411978079988,66.03829371000029,53348.55249624 2025-09-14,17:45:00.000,257,10981294,14605,0,1757871899,12991.425450699993,66.05239196999901,53348.56647048001 2025-09-14,17:45:01.000,257,10981358,14485,0,1757871900,12991.391769149988,66.07353936000436,53348.61538032001 2025-09-14,17:45:02.000,257,10981240,14205,0,1757871901,12991.290724500002,66.17222718000266,53348.56647048001 2025-09-14,17:45:03.000,257,10981287,14405,0,1757871902,12991.283988189993,66.26386587000161,53348.58044472 2025-09-14,17:45:04.000,257,10981338,14365,0,1757871903,12991.236834019997,66.32730804000312,53348.55249624 2025-09-14,17:45:05.000,257,10981246,14485,0,1757871904,12991.230097710002,66.43304499000078,53348.4337152 2025-09-14,17:45:06.000,257,10981240,14245,0,1757871905,12991.196416159997,66.53173280999908,53348.44070232 2025-09-14,17:45:07.000,257,10981338,14605,0,1757871906,12991.243570329993,66.5458310699978,53348.53153488 2025-09-14,17:45:08.000,257,10981331,14325,0,1757871907,12991.209888780002,66.56697846000316,53348.524547760004 2025-09-14,17:45:09.000,257,10981338,14725,0,1757871908,12991.189679850002,66.58107672000187,53348.55249624 2025-09-14,17:45:10.000,257,10981339,14445,0,1757871909,12991.102107819992,66.48238890000357,53348.53153488 2025-09-14,17:45:11.000,257,10981299,14565,0,1757871910,12990.987590550001,66.40484847000334,53348.46865080001 2025-09-14,17:45:12.000,257,10981303,14765,0,1757871911,12990.947172690001,66.28501325999969,53348.48961216001 2025-09-14,17:45:13.000,257,10981300,14405,0,1757871912,12990.940436379991,66.15812892000395,53348.4337152 2025-09-14,17:45:14.000,257,10981310,14525,0,1757871913,12990.960645309991,66.11583414000052,53348.34288264 2025-09-14,17:45:15.000,257,10981276,14405,0,1757871914,12990.953908999996,66.1017358800018,53348.33589552 2025-09-14,17:45:16.000,257,10981321,14605,0,1757871915,12991.001063169992,66.05239196999901,53348.31493416 2025-09-14,17:45:17.000,257,10981325,14285,0,1757871916,12991.061689959992,66.11583414000052,53348.30095992001 2025-09-14,17:45:18.000,257,10981244,14565,0,1757871917,12991.054953649997,66.12288326999987,53348.259037200005 2025-09-14,17:45:19.000,257,10981374,14885,0,1757871918,12991.028008410001,66.2004237000001,53348.27999856001 2025-09-14,17:45:20.000,257,10981215,14725,0,1757871919,12991.041481029992,66.25681674000225,53348.24506296 2025-09-14,17:45:21.000,257,10981371,14565,0,1757871920,12990.960645309991,66.36960281999927,53348.21711448 2025-09-14,17:45:22.000,257,10981366,14805,0,1757871921,12991.007799480001,66.39075021000463,53348.27301144 2025-09-14,17:45:23.000,257,10981241,14365,0,1757871922,12991.081898889992,66.39075021000463,53348.25205008001 2025-09-14,17:45:24.000,257,10981289,14325,0,1757871923,12991.122316749992,66.36255368999991,53348.21711448 2025-09-14,17:45:25.000,257,10981278,14405,0,1757871924,12991.142525679992,66.30616064999776,53348.25205008001 2025-09-14,17:45:26.000,257,10981369,14405,0,1757871925,12991.155998299997,66.27091500000097,53348.27999856001 2025-09-14,17:45:27.000,257,10981209,14485,0,1757871926,12991.216625089997,66.25681674000225,53348.23807584 2025-09-14,17:45:28.000,257,10981339,14645,0,1757871927,12991.209888780002,66.33435717000248,53348.25205008001 2025-09-14,17:45:29.000,257,10981292,14685,0,1757871928,12991.283988189993,66.30616064999776,53348.25205008001 2025-09-14,17:45:30.000,257,10981311,14725,0,1757871929,12991.317669739998,66.2991115199984,53348.307947040004 2025-09-14,17:45:31.000,257,10981325,14645,0,1757871930,12991.317669739998,66.23566935000417,53348.2241016 2025-09-14,17:45:32.000,257,10981235,14165,0,1757871931,12991.317669739998,66.30616064999776,53348.32192128001 2025-09-14,17:45:33.000,257,10981273,14325,0,1757871932,12991.391769149988,66.30616064999776,53348.307947040004 2025-09-14,17:45:34.000,257,10981215,14365,0,1757871933,12991.432187009988,66.40484847000334,53348.31493416 2025-09-14,17:45:35.000,257,10981250,14525,0,1757871934,12991.519759039998,66.44009412000014,53348.38480536 2025-09-14,17:45:36.000,257,10981296,14605,0,1757871935,12991.560176899999,66.46829064000485,53348.259037200005 2025-09-14,17:45:37.000,257,10981369,14205,0,1757871936,12991.607331069994,66.58107672000187,53348.377818240006 2025-09-14,17:45:38.000,257,10981385,14565,0,1757871937,12991.661221549999,66.56697846000316,53348.34288264 2025-09-14,17:45:39.000,257,10981251,14445,0,1757871938,12991.647748929994,66.5599293300038,53348.34986976001 2025-09-14,17:45:40.000,257,10981383,14445,0,1757871939,12991.75552988999,66.49648716000229,53348.38480536 2025-09-14,17:45:41.000,257,10981228,14485,0,1757871940,12991.84310192,66.51763455000037,53348.39179248 2025-09-14,17:45:42.000,257,10981375,14485,0,1757871941,12991.91720132999,66.39779934000398,53348.356856880004 2025-09-14,17:45:43.000,257,10981309,14645,0,1757871942,12991.950882879995,66.37665194999863,53348.328908400006 2025-09-14,17:45:44.000,257,10981351,14365,0,1757871943,12992.00477336,66.22862022000481,53348.377818240006 2025-09-14,17:45:45.000,257,10981370,14565,0,1757871944,12991.991300739995,66.3484554300012,53348.34288264 2025-09-14,17:45:46.000,257,10981315,14325,0,1757871945,12992.01824597999,66.37665194999863,53348.37083112001 2025-09-14,17:45:47.000,257,10981212,14605,0,1757871946,12992.058663839991,66.4471432499995,53348.34288264 2025-09-14,17:45:48.000,257,10981310,14285,0,1757871947,12992.166444800001,66.47533977000421,53348.363844 2025-09-14,17:45:49.000,257,10981270,14405,0,1757871948,12992.240544209992,66.60222410999995,53348.377818240006 2025-09-14,17:45:50.000,257,10981282,14685,0,1757871949,12992.328116240002,66.64451889000338,53348.39179248 2025-09-14,17:45:51.000,257,10981251,14285,0,1757871950,12992.368534100002,66.76435409999976,53348.37083112001 2025-09-14,17:45:52.000,257,10981377,14565,0,1757871951,12992.408951960002,66.82074714000191,53348.41275384 2025-09-14,17:45:53.000,257,10981251,14685,0,1757871952,12992.429160890002,66.82074714000191,53348.363844 2025-09-14,17:45:54.000,257,10981317,14365,0,1757871953,12992.375270409997,66.86304191999807,53348.48262504 2025-09-14,17:45:55.000,257,10981227,14605,0,1757871954,12992.328116240002,66.93353321999894,53348.475637920004 2025-09-14,17:45:56.000,257,10981294,14365,0,1757871955,12992.260753139992,66.9405823499983,53348.46166368 2025-09-14,17:45:57.000,257,10981288,14765,0,1757871956,12992.280962069992,66.93353321999894,53348.41275384 2025-09-14,17:45:58.000,257,10981281,14405,0,1757871957,12992.193390039996,66.91943496000022,53348.45467656 2025-09-14,17:45:59.000,257,10981241,14525,0,1757871958,12992.146235870001,66.82074714000191,53348.53153488 2025-09-14,17:46:00.000,257,10981293,14405,0,1757871959,12992.146235870001,66.76435409999976,53348.5035864 2025-09-14,17:46:01.000,257,10981286,14525,0,1757871960,12992.139499559991,66.76435409999976,53348.46865080001 2025-09-14,17:46:02.000,257,10981278,14605,0,1757871961,12992.173181109996,66.74320671000169,53348.5035864 2025-09-14,17:46:03.000,257,10981352,14525,0,1757871962,12992.179917419991,66.74320671000169,53348.475637920004 2025-09-14,17:46:04.000,257,10981316,14445,0,1757871963,12992.200126349991,66.71501019000425,53348.46865080001 2025-09-14,17:46:05.000,257,10981301,14405,0,1757871964,12992.193390039996,66.68681366999954,53348.41275384 2025-09-14,17:46:06.000,257,10981333,14565,0,1757871965,12992.294434689997,66.67271541000082,53348.426728080005 2025-09-14,17:46:07.000,257,10981327,14485,0,1757871966,12992.355061479997,66.70091192999826,53348.44768944001 2025-09-14,17:46:08.000,257,10981304,14765,0,1757871967,12992.456106129997,66.63746976000402,53348.48262504 2025-09-14,17:46:09.000,257,10981256,14605,0,1757871968,12992.550414470003,66.60927323999931,53348.475637920004 2025-09-14,17:46:10.000,257,10981321,14285,0,1757871969,12992.671668049989,66.62337149999803,53348.53153488 2025-09-14,17:46:11.000,257,10981338,14365,0,1757871970,12992.739031149998,66.66566628000146,53348.48961216001 2025-09-14,17:46:12.000,257,10981319,14445,0,1757871971,12992.779449009999,66.70796106000489,53348.524547760004 2025-09-14,17:46:13.000,257,10981248,14645,0,1757871972,12992.739031149998,66.74320671000169,53348.46865080001 2025-09-14,17:46:14.000,257,10981303,14565,0,1757871973,12992.732294839989,66.6938627999989,53348.5734576 2025-09-14,17:46:15.000,257,10981329,14445,0,1757871974,12992.698613289998,66.68681366999954,53348.496599280006 2025-09-14,17:46:16.000,257,10981256,14485,0,1757871975,12992.671668049989,66.6586171500021,53348.60140608 2025-09-14,17:46:17.000,257,10981340,14525,0,1757871976,12992.631250189988,66.73615758000233,53348.5035864 2025-09-14,17:46:18.000,257,10981373,14525,0,1757871977,12992.611041259988,66.71501019000425,53348.56647048001 2025-09-14,17:46:19.000,257,10981240,14405,0,1757871978,12992.509996610002,66.7573049700004,53348.55249624 2025-09-14,17:46:20.000,257,10981346,14605,0,1757871979,12992.496523989998,66.76435409999976,53348.51057352 2025-09-14,17:46:21.000,257,10981369,14645,0,1757871980,12992.449369820002,66.63042063000466,53348.53153488 2025-09-14,17:46:22.000,257,10981274,14365,0,1757871981,12992.422424579992,66.55288020000444,53348.55249624 2025-09-14,17:46:23.000,257,10981288,14285,0,1757871982,12992.483051369993,66.38370107999799,53348.55948336 2025-09-14,17:46:24.000,257,10981300,14485,0,1757871983,12992.516732919998,66.3132097800044,53348.5035864 2025-09-14,17:46:25.000,257,10981360,14525,0,1757871984,12992.624513879993,66.21452195999882,53348.524547760004 2025-09-14,17:46:26.000,257,10981231,14725,0,1757871985,12992.705349599993,66.22157108999818,53348.55249624 2025-09-14,17:46:27.000,257,10981306,14365,0,1757871986,12992.840075799999,66.18632544000138,53348.56647048001 2025-09-14,17:46:28.000,257,10981280,14605,0,1757871987,12992.927647829994,66.17927631000202,53348.594418960005 2025-09-14,17:46:29.000,257,10981324,14365,0,1757871988,12993.048901409995,66.24271848000353,53348.61538032001 2025-09-14,17:46:30.000,257,10981342,14405,0,1757871989,12993.16341868,66.27796413000033,53348.664290160006 2025-09-14,17:46:31.000,257,10981280,14365,0,1757871990,12993.17689129999,66.28501325999969,53348.62236744 2025-09-14,17:46:32.000,257,10981275,14445,0,1757871991,12993.19710022999,66.40484847000334,53348.62935456 2025-09-14,17:46:33.000,257,10981328,14565,0,1757871992,12993.16341868,66.39075021000463,53348.65031592 2025-09-14,17:46:34.000,257,10981310,14525,0,1757871993,12993.14320975,66.40484847000334,53348.74114848 2025-09-14,17:46:35.000,257,10981333,14045,0,1757871994,12993.10279189,66.46124150999822,53348.77608408 2025-09-14,17:46:36.000,257,10981189,14405,0,1757871995,12993.05563771999,66.43304499000078,53348.73416136001 2025-09-14,17:46:37.000,257,10981347,14525,0,1757871996,12993.008483549995,66.41894673000206,53348.67127728 2025-09-14,17:46:38.000,257,10981216,14365,0,1757871997,12992.927647829994,66.42599586000142,53348.713200000006 2025-09-14,17:46:39.000,257,10981289,14405,0,1757871998,12992.927647829994,66.40484847000334,53348.7481356 2025-09-14,17:46:40.000,257,10981195,14445,0,1757871999,12992.97480199999,66.36960281999927,53348.80403256001 2025-09-14,17:46:41.000,257,10981269,14285,0,1757872000,12993.00174724,66.27796413000033,53348.76909696 2025-09-14,17:46:42.000,257,10981271,14205,0,1757872001,12993.0421651,66.19337457000074,53348.86691664 2025-09-14,17:46:43.000,257,10981318,14365,0,1757872002,12993.06237403,66.15107979000459,53348.85294240001 2025-09-14,17:46:44.000,257,10981301,14365,0,1757872003,12993.109528199995,66.20747282999946,53348.79704544 2025-09-14,17:46:45.000,257,10981275,14285,0,1757872004,12993.14320975,66.19337457000074,53348.83896816 2025-09-14,17:46:46.000,257,10981270,14525,0,1757872005,12993.230781779996,66.2004237000001,53348.87390376001 2025-09-14,17:46:47.000,257,10981322,14325,0,1757872006,12993.250990709996,66.26386587000161,53348.80403256001 2025-09-14,17:46:48.000,257,10981288,14245,0,1757872007,12993.318353809991,66.32025891000376,53348.87390376001 2025-09-14,17:46:49.000,257,10981332,14445,0,1757872008,12993.405925840001,66.32025891000376,53348.92281360001 2025-09-14,17:46:50.000,257,10981300,14405,0,1757872009,12993.385716910001,66.37665194999863,53348.859929520004 2025-09-14,17:46:51.000,257,10981375,14445,0,1757872010,12993.412662149996,66.33435717000248,53348.859929520004 2025-09-14,17:46:52.000,257,10981310,14525,0,1757872011,12993.419398459991,66.32730804000312,53348.90883936 2025-09-14,17:46:53.000,257,10981284,14325,0,1757872012,12993.412662149996,66.21452195999882,53348.90185224001 2025-09-14,17:46:54.000,257,10981270,14365,0,1757872013,12993.466552630001,66.10878501000116,53348.84595528 2025-09-14,17:46:55.000,257,10981259,14365,0,1757872014,12993.527179420002,66.15812892000395,53348.95076208001 2025-09-14,17:46:56.000,257,10981266,14565,0,1757872015,12993.567597280002,66.05239196999901,53348.91582648 2025-09-14,17:46:57.000,257,10981266,14405,0,1757872016,12993.567597280002,66.0030480600035,53348.97172344001 2025-09-14,17:46:58.000,257,10981401,14445,0,1757872017,12993.655169309997,65.96780240999942,53348.97172344001 2025-09-14,17:46:59.000,257,10981224,14045,0,1757872018,12993.702323479993,65.9537041500007,53348.93678784 2025-09-14,17:47:00.000,257,10981204,14285,0,1757872019,12993.756213959998,66.0030480600035,53348.95076208001 2025-09-14,17:47:01.000,257,10981283,14405,0,1757872020,12993.857258609998,66.02419545000157,53348.97172344001 2025-09-14,17:47:02.000,257,10981255,14165,0,1757872021,12993.877467539998,65.9537041500007,53349.03460752 2025-09-14,17:47:03.000,257,10981247,14285,0,1757872022,12993.917885399998,65.99599893000413,53349.04159464001 2025-09-14,17:47:04.000,257,10981200,14405,0,1757872023,12993.890940159989,66.0030480600035,53349.048581760006 2025-09-14,17:47:05.000,257,10981343,14285,0,1757872024,12993.850522299988,66.0030480600035,53349.09050448001 2025-09-14,17:47:06.000,257,10981348,14485,0,1757872025,12993.877467539998,65.99599893000413,53349.06954312001 2025-09-14,17:47:07.000,257,10981372,14285,0,1757872026,12993.762950269993,66.08763762000308,53349.12544008 2025-09-14,17:47:08.000,257,10981379,14565,0,1757872027,12993.776422889998,66.08763762000308,53349.30710520001 2025-09-14,17:47:09.000,257,10981339,14285,0,1757872028,12993.688850860002,66.02419545000157,53349.15338856 2025-09-14,17:47:10.000,257,10981304,14365,0,1757872029,12993.587806210002,65.99599893000413,53349.20928552001 2025-09-14,17:47:11.000,257,10981338,14485,0,1757872030,12993.614751449997,65.90436023999791,53349.195311280004 2025-09-14,17:47:12.000,257,10981305,14565,0,1757872031,12993.540652039992,65.90436023999791,53349.2022984 2025-09-14,17:47:13.000,257,10981269,14485,0,1757872032,12993.500234179992,65.84091807000368,53349.17434992 2025-09-14,17:47:14.000,257,10981285,14285,0,1757872033,12993.493497869997,65.8550163300024,53349.17434992 2025-09-14,17:47:15.000,257,10981303,14285,0,1757872034,12993.520443109992,65.84091807000368,53349.11845296001 2025-09-14,17:47:16.000,257,10981320,14365,0,1757872035,12993.506970490002,65.78452503000153,53349.1324272 2025-09-14,17:47:17.000,257,10981332,14405,0,1757872036,12993.554124659997,65.79862329000025,53349.167362800006 2025-09-14,17:47:18.000,257,10981317,14485,0,1757872037,12993.554124659997,65.81977067999833,53349.11845296001 2025-09-14,17:47:19.000,257,10981230,14365,0,1757872038,12993.601278829992,65.8902619799992,53349.146401440004 2025-09-14,17:47:20.000,257,10981355,14605,0,1757872039,12993.628224070002,65.99599893000413,53349.146401440004 2025-09-14,17:47:21.000,257,10981222,14445,0,1757872040,12993.533915729997,66.1017358800018,53349.167362800006 2025-09-14,17:47:22.000,257,10981266,14405,0,1757872041,12993.601278829992,66.18632544000138,53349.04159464001 2025-09-14,17:47:23.000,257,10981325,14485,0,1757872042,12993.500234179992,66.28501325999969,53349.05556888 2025-09-14,17:47:24.000,257,10981254,14485,0,1757872043,12993.459816319992,66.36255368999991,53349.048581760006 2025-09-14,17:47:25.000,257,10981327,14605,0,1757872044,12993.399189529991,66.3484554300012,53349.062556 2025-09-14,17:47:26.000,257,10981277,14445,0,1757872045,12993.358771669991,66.30616064999776,53349.1324272 2025-09-14,17:47:27.000,257,10981270,14365,0,1757872046,12993.2442544,66.29206238999905,53349.12544008 2025-09-14,17:47:28.000,257,10981287,14605,0,1757872047,12993.149946059995,66.28501325999969,53349.06954312001 2025-09-14,17:47:29.000,257,10981323,14645,0,1757872048,12993.08258296,66.20747282999946,53349.027620400004 2025-09-14,17:47:30.000,257,10981314,14365,0,1757872049,12993.05563771999,66.17927631000202,53349.02063328001 2025-09-14,17:47:31.000,257,10981341,14605,0,1757872050,12993.06237403,66.12993239999923,53348.97172344001 2025-09-14,17:47:32.000,257,10981221,14325,0,1757872051,12993.008483549995,66.10878501000116,53348.999671920006 2025-09-14,17:47:33.000,257,10981289,14445,0,1757872052,12993.008483549995,66.1369815299986,53348.9577492 2025-09-14,17:47:34.000,257,10981228,14485,0,1757872053,12992.97480199999,66.22157108999818,53348.97172344001 2025-09-14,17:47:35.000,257,10981309,14405,0,1757872054,12992.968065689995,66.29206238999905,53348.97172344001 2025-09-14,17:47:36.000,257,10981341,14365,0,1757872055,12992.94112045,66.41894673000206,53348.95076208001 2025-09-14,17:47:37.000,257,10981309,14365,0,1757872056,12992.95459306999,66.5599293300038,53348.92281360001 2025-09-14,17:47:38.000,257,10981311,14325,0,1757872057,12992.93438413999,66.72205932000361,53348.92281360001 2025-09-14,17:47:39.000,257,10981397,14405,0,1757872058,12992.927647829994,66.86304191999807,53348.880890880006 2025-09-14,17:47:40.000,257,10981301,14205,0,1757872059,12992.988274619995,66.97582800000237,53348.91582648 2025-09-14,17:47:41.000,257,10981338,14205,0,1757872060,12992.95459306999,66.98992626000108,53348.929800720005 2025-09-14,17:47:42.000,257,10981323,14485,0,1757872061,12992.927647829994,67.03222104000452,53348.86691664 2025-09-14,17:47:43.000,257,10981293,14405,0,1757872062,12993.008483549995,67.01107364999916,53348.89486512 2025-09-14,17:47:44.000,257,10981256,14205,0,1757872063,12993.05563771999,67.01107364999916,53348.880890880006 2025-09-14,17:47:45.000,257,10981246,14365,0,1757872064,12993.05563771999,66.98992626000108,53348.93678784 2025-09-14,17:47:46.000,257,10981308,14325,0,1757872065,12993.09605557999,66.89828757000214,53348.85294240001 2025-09-14,17:47:47.000,257,10981278,14605,0,1757872066,12993.16341868,66.89828757000214,53348.831981040006 2025-09-14,17:47:48.000,257,10981328,14405,0,1757872067,12993.11626450999,66.82779627000127,53348.85294240001 2025-09-14,17:47:49.000,257,10981254,14565,0,1757872068,12993.13647343999,66.77845235999848,53348.87390376001 2025-09-14,17:47:50.000,257,10981328,14285,0,1757872069,12993.089319269995,66.77845235999848,53348.83896816 2025-09-14,17:47:51.000,257,10981250,14485,0,1757872070,12993.048901409995,66.74320671000169,53348.79704544 2025-09-14,17:47:52.000,257,10981261,14445,0,1757872071,12993.02195617,66.73615758000233,53348.80403256001 2025-09-14,17:47:53.000,257,10981303,14445,0,1757872072,12992.93438413999,66.77140322999912,53348.76909696 2025-09-14,17:47:54.000,257,10981300,14045,0,1757872073,12992.85354841999,66.81369801000255,53348.76909696 2025-09-14,17:47:55.000,257,10981249,14365,0,1757872074,12992.89396627999,66.89123844000278,53348.75512272001 2025-09-14,17:47:56.000,257,10981252,14205,0,1757872075,12992.85354841999,66.91943496000022,53348.83896816 2025-09-14,17:47:57.000,257,10981312,14205,0,1757872076,12992.813130559989,66.98992626000108,53348.69922576 2025-09-14,17:47:58.000,257,10981252,14525,0,1757872077,12992.718822219998,67.02517190999788,53348.72018712 2025-09-14,17:47:59.000,257,10981283,14485,0,1757872078,12992.651459119988,67.09566320999875,53348.7481356 2025-09-14,17:48:00.000,257,10981355,14525,0,1757872079,12992.651459119988,67.10976147000474,53348.70621288001 2025-09-14,17:48:01.000,257,10981343,14445,0,1757872080,12992.577359709998,67.20844929000305,53348.6782644 2025-09-14,17:48:02.000,257,10981308,14485,0,1757872081,12992.563887089993,67.27189146000455,53348.75512272001 2025-09-14,17:48:03.000,257,10981276,14365,0,1757872082,12992.570623399988,67.34238275999815,53348.76909696 2025-09-14,17:48:04.000,257,10981276,14565,0,1757872083,12992.577359709998,67.40582492999965,53348.70621288001 2025-09-14,17:48:05.000,257,10981217,14325,0,1757872084,12992.563887089993,67.41992318999837,53348.67127728 2025-09-14,17:48:06.000,257,10981308,14405,0,1757872085,12992.503260299993,67.41992318999837,53348.70621288001 2025-09-14,17:48:07.000,257,10981332,14245,0,1757872086,12992.462842439993,67.41992318999837,53348.6083932 2025-09-14,17:48:08.000,257,10981269,14485,0,1757872087,12992.550414470003,67.42697231999773,53348.643328800004 2025-09-14,17:48:09.000,257,10981288,14405,0,1757872088,12992.523469229993,67.4974636199986,53348.67127728 2025-09-14,17:48:10.000,257,10981294,14645,0,1757872089,12992.523469229993,67.56795491999947,53348.65730304001 2025-09-14,17:48:11.000,257,10981221,14405,0,1757872090,12992.516732919998,67.63139709000097,53348.664290160006 2025-09-14,17:48:12.000,257,10981321,14125,0,1757872091,12992.530205540002,67.64549534999969,53348.65730304001 2025-09-14,17:48:13.000,257,10981291,14285,0,1757872092,12992.536941849998,67.71598665000056,53348.62935456 2025-09-14,17:48:14.000,257,10981347,14245,0,1757872093,12992.550414470003,67.75828143000399,53348.65031592 2025-09-14,17:48:15.000,257,10981304,14405,0,1757872094,12992.550414470003,67.76533056000335,53348.68525152001 2025-09-14,17:48:16.000,257,10981299,14525,0,1757872095,12992.557150779998,67.84287099000358,53348.65031592 2025-09-14,17:48:17.000,257,10981370,14365,0,1757872096,12992.570623399988,67.92746055000316,53348.61538032001 2025-09-14,17:48:18.000,257,10981249,14325,0,1757872097,12992.577359709998,67.98385358999803,53348.58743184001 2025-09-14,17:48:19.000,257,10981241,14365,0,1757872098,12992.604304949993,68.01205011000275,53348.594418960005 2025-09-14,17:48:20.000,257,10981241,14325,0,1757872099,12992.678404359998,68.04729575999954,53348.62935456 2025-09-14,17:48:21.000,257,10981245,14405,0,1757872100,12992.772712699989,68.02614837000147,53348.62935456 2025-09-14,17:48:22.000,257,10981251,14605,0,1757872101,12992.799657939999,68.04024663000018,53348.594418960005 2025-09-14,17:48:23.000,257,10981395,14405,0,1757872102,12992.90070259,68.0190992400021,53348.643328800004 2025-09-14,17:48:24.000,257,10981368,14125,0,1757872103,12992.907438899994,67.94860794000124,53348.65730304001 2025-09-14,17:48:25.000,257,10981249,14085,0,1757872104,12992.927647829994,67.91336229000444,53348.664290160006 2025-09-14,17:48:26.000,257,10981239,14285,0,1757872105,12992.907438899994,67.82877273000486,53348.664290160006 2025-09-14,17:48:27.000,257,10981237,14405,0,1757872106,12992.91417520999,67.8076253399995,53348.69922576 2025-09-14,17:48:28.000,257,10981254,14405,0,1757872107,12992.887229969994,67.80057621000014,53348.70621288001 2025-09-14,17:48:29.000,257,10981325,14685,0,1757872108,12992.846812109994,67.86401838000165,53348.74114848 2025-09-14,17:48:30.000,257,10981325,14245,0,1757872109,12992.880493659999,67.84287099000358,53348.6083932 2025-09-14,17:48:31.000,257,10981256,14245,0,1757872110,12992.94112045,67.89926402999845,53348.68525152001 2025-09-14,17:48:32.000,257,10981366,14245,0,1757872111,12993.08258296,68.00500098000339,53348.62935456 2025-09-14,17:48:33.000,257,10981290,14685,0,1757872112,12993.11626450999,68.15303271000448,53348.594418960005 2025-09-14,17:48:34.000,257,10981303,14285,0,1757872113,12993.210572849996,68.27991705000022,53348.60140608 2025-09-14,17:48:35.000,257,10981314,14405,0,1757872114,12993.311617499996,68.3151627000043,53348.643328800004 2025-09-14,17:48:36.000,257,10981389,14245,0,1757872115,12993.271199639996,68.35745748000045,53348.68525152001 2025-09-14,17:48:37.000,257,10981279,14325,0,1757872116,12993.271199639996,68.28696617999958,53348.713200000006 2025-09-14,17:48:38.000,257,10981339,14245,0,1757872117,12993.25772701999,68.27286792000086,53348.72018712 2025-09-14,17:48:39.000,257,10981264,14205,0,1757872118,12993.271199639996,68.20942574999935,53348.69922576 2025-09-14,17:48:40.000,257,10981241,14325,0,1757872119,12993.16341868,68.11778706000041,53348.762109840005 2025-09-14,17:48:41.000,257,10981379,14405,0,1757872120,12993.230781779996,68.04024663000018,53348.713200000006 2025-09-14,17:48:42.000,257,10981288,14365,0,1757872121,12993.210572849996,67.98385358999803,53348.73416136001 2025-09-14,17:48:43.000,257,10981311,14285,0,1757872122,12993.22404547,67.89926402999845,53348.72717424 2025-09-14,17:48:44.000,257,10981322,14405,0,1757872123,12993.32509012,67.82877273000486,53348.67127728 2025-09-14,17:48:45.000,257,10981363,14765,0,1757872124,12993.318353809991,67.87811664000037,53348.84595528 2025-09-14,17:48:46.000,257,10981278,14645,0,1757872125,12993.399189529991,67.75828143000399,53348.79005832 2025-09-14,17:48:47.000,257,10981234,14285,0,1757872126,12993.399189529991,67.61729883000226,53348.76909696 2025-09-14,17:48:48.000,257,10981266,14685,0,1757872127,12993.378980599991,67.58910231000482,53348.72717424 2025-09-14,17:48:49.000,257,10981289,14245,0,1757872128,12993.32509012,67.51156188000459,53348.762109840005 2025-09-14,17:48:50.000,257,10981381,14285,0,1757872129,12993.352035359996,67.38467754000158,53348.75512272001 2025-09-14,17:48:51.000,257,10981233,14405,0,1757872130,12993.318353809991,67.34238275999815,53348.72018712 2025-09-14,17:48:52.000,257,10981240,14165,0,1757872131,12993.28467226,67.31418624000071,53348.73416136001 2025-09-14,17:48:53.000,257,10981311,14285,0,1757872132,12993.311617499996,67.30008798000199,53348.75512272001 2025-09-14,17:48:54.000,257,10981317,14405,0,1757872133,12993.311617499996,67.27189146000455,53348.68525152001 2025-09-14,17:48:55.000,257,10981302,14525,0,1757872134,12993.338562739991,67.23664581000048,53348.692238640004 2025-09-14,17:48:56.000,257,10981294,14565,0,1757872135,12993.34529905,67.17320363999897,53348.63634168001 2025-09-14,17:48:57.000,257,10981310,14565,0,1757872136,12993.399189529991,67.15910538000026,53348.5734576 2025-09-14,17:48:58.000,257,10981296,14645,0,1757872137,12993.446343700001,67.05336843000259,53348.62236744 2025-09-14,17:48:59.000,257,10981300,14445,0,1757872138,12993.473288939997,67.0040245199998,53348.6083932 2025-09-14,17:49:00.000,257,10981323,14365,0,1757872139,12993.453080009996,66.91943496000022,53348.62935456 2025-09-14,17:49:01.000,257,10981334,14525,0,1757872140,12993.446343700001,66.83484540000063,53348.63634168001 2025-09-14,17:49:02.000,257,10981287,14605,0,1757872141,12993.473288939997,66.72910845000297,53348.643328800004 2025-09-14,17:49:03.000,257,10981332,14445,0,1757872142,12993.480025249992,66.7573049700004,53348.58743184001 2025-09-14,17:49:04.000,257,10981315,14405,0,1757872143,12993.480025249992,66.73615758000233,53348.594418960005 2025-09-14,17:49:05.000,257,10981313,14525,0,1757872144,12993.486761560001,66.7573049700004,53348.55948336 2025-09-14,17:49:06.000,257,10981296,14605,0,1757872145,12993.547388350002,66.82074714000191,53348.58743184001 2025-09-14,17:49:07.000,257,10981310,14605,0,1757872146,12993.533915729997,66.79959975000384,53348.63634168001 2025-09-14,17:49:08.000,257,10981295,14525,0,1757872147,12993.554124659997,66.92648408999958,53348.56647048001 2025-09-14,17:49:09.000,257,10981280,14725,0,1757872148,12993.527179420002,66.95468061000429,53348.61538032001 2025-09-14,17:49:10.000,257,10981235,14605,0,1757872149,12993.574333589997,66.97582800000237,53348.6083932 2025-09-14,17:49:11.000,257,10981235,14685,0,1757872150,12993.655169309997,66.94763147999765,53348.68525152001 2025-09-14,17:49:12.000,257,10981312,14485,0,1757872151,12993.702323479993,66.9405823499983,53348.65031592 2025-09-14,17:49:13.000,257,10981321,14325,0,1757872152,12993.688850860002,66.8700910500047,53348.60140608 2025-09-14,17:49:14.000,257,10981300,14605,0,1757872153,12993.682114549993,66.77140322999912,53348.6782644 2025-09-14,17:49:15.000,257,10981280,14525,0,1757872154,12993.634960379997,66.71501019000425,53348.73416136001 2025-09-14,17:49:16.000,257,10981244,14645,0,1757872155,12993.628224070002,66.5458310699978,53348.75512272001 2025-09-14,17:49:17.000,257,10981308,14445,0,1757872156,12993.587806210002,66.37665194999863,53348.65031592 2025-09-14,17:49:18.000,257,10981314,14365,0,1757872157,12993.520443109992,66.25681674000225,53348.67127728 2025-09-14,17:49:19.000,257,10981325,14365,0,1757872158,12993.540652039992,66.2991115199984,53348.713200000006 2025-09-14,17:49:20.000,257,10981216,14645,0,1757872159,12993.459816319992,66.15107979000459,53348.60140608 2025-09-14,17:49:21.000,257,10981353,14405,0,1757872160,12993.426134770001,66.20747282999946,53348.5734576 2025-09-14,17:49:22.000,257,10981295,14285,0,1757872161,12993.338562739991,66.17927631000202,53348.53852200001 2025-09-14,17:49:23.000,257,10981368,14205,0,1757872162,12993.32509012,66.22862022000481,53348.545509120006 2025-09-14,17:49:24.000,257,10981341,14205,0,1757872163,12993.28467226,66.29206238999905,53348.53153488 2025-09-14,17:49:25.000,257,10981286,14525,0,1757872164,12993.277935949991,66.33435717000248,53348.53153488 2025-09-14,17:49:26.000,257,10981224,14125,0,1757872165,12993.291408569996,66.32730804000312,53348.53852200001 2025-09-14,17:49:27.000,257,10981332,14365,0,1757872166,12993.311617499996,66.35550456000055,53348.44768944001 2025-09-14,17:49:28.000,257,10981275,14725,0,1757872167,12993.26446333,66.26386587000161,53348.44768944001 2025-09-14,17:49:29.000,257,10981338,14165,0,1757872168,12993.21730915999,66.3132097800044,53348.5035864 2025-09-14,17:49:30.000,257,10981292,14205,0,1757872169,12993.17689129999,66.24271848000353,53348.46166368 2025-09-14,17:49:31.000,257,10981234,14165,0,1757872170,12993.16341868,66.21452195999882,53348.377818240006 2025-09-14,17:49:32.000,257,10981285,14285,0,1757872171,12993.06237403,66.15107979000459,53348.38480536 2025-09-14,17:49:33.000,257,10981261,14245,0,1757872172,12993.02195617,66.1651780500033,53348.45467656 2025-09-14,17:49:34.000,257,10981328,14285,0,1757872173,12992.927647829994,66.07353936000436,53348.32192128001 2025-09-14,17:49:35.000,257,10981319,14365,0,1757872174,12993.008483549995,66.09468675000244,53348.26602432 2025-09-14,17:49:36.000,257,10981372,14405,0,1757872175,12992.988274619995,66.12288326999987,53348.328908400006 2025-09-14,17:49:37.000,257,10981378,14285,0,1757872176,12993.008483549995,66.14403065999795,53348.27301144 2025-09-14,17:49:38.000,257,10981313,14405,0,1757872177,12992.99501092999,66.14403065999795,53348.30095992001 2025-09-14,17:49:39.000,257,10981316,14645,0,1757872178,12992.988274619995,66.22862022000481,53348.31493416 2025-09-14,17:49:40.000,257,10981303,14645,0,1757872179,12993.048901409995,66.2991115199984,53348.2939728 2025-09-14,17:49:41.000,257,10981334,14165,0,1757872180,12993.109528199995,66.2991115199984,53348.31493416 2025-09-14,17:49:42.000,257,10981300,14205,0,1757872181,12993.089319269995,66.2991115199984,53348.24506296 2025-09-14,17:49:43.000,257,10981255,14245,0,1757872182,12993.11626450999,66.25681674000225,53348.328908400006 2025-09-14,17:49:44.000,257,10981315,14565,0,1757872183,12993.09605557999,66.11583414000052,53348.2241016 2025-09-14,17:49:45.000,257,10981296,14205,0,1757872184,12993.129737129995,66.11583414000052,53348.2939728 2025-09-14,17:49:46.000,257,10981256,14365,0,1757872185,12993.10279189,66.04534283999965,53348.23807584 2025-09-14,17:49:47.000,257,10981318,14285,0,1757872186,12993.170154989995,66.01714632000221,53348.27999856001 2025-09-14,17:49:48.000,257,10981267,14125,0,1757872187,12993.149946059995,66.04534283999965,53348.21711448 2025-09-14,17:49:49.000,257,10981234,14565,0,1757872188,12993.16341868,66.03829371000029,53348.23807584 2025-09-14,17:49:50.000,257,10981400,14605,0,1757872189,12993.149946059995,66.08058849000372,53348.26602432 2025-09-14,17:49:51.000,257,10981336,14285,0,1757872190,12993.13647343999,66.01714632000221,53348.26602432 2025-09-14,17:49:52.000,257,10981333,14365,0,1757872191,12993.09605557999,66.08058849000372,53348.189166000004 2025-09-14,17:49:53.000,257,10981333,14325,0,1757872192,12993.048901409995,66.11583414000052,53348.161217520006 2025-09-14,17:49:54.000,257,10981329,14565,0,1757872193,12993.06237403,66.08763762000308,53348.19615312 2025-09-14,17:49:55.000,257,10981199,14325,0,1757872194,12993.03542878999,66.07353936000436,53348.189166000004 2025-09-14,17:49:56.000,257,10981193,14445,0,1757872195,12993.02195617,66.03124458000093,53348.14724328 2025-09-14,17:49:57.000,257,10981378,14485,0,1757872196,12993.0421651,65.9537041500007,53348.15423040001 2025-09-14,17:49:58.000,257,10981293,14325,0,1757872197,12993.03542878999,65.92550763000327,53348.15423040001 2025-09-14,17:49:59.000,257,10981246,14445,0,1757872198,12993.06237403,65.96075328000006,53348.16820464 2025-09-14,17:50:00.000,257,10981205,14445,0,1757872199,12993.069110339995,66.05944109999837,53348.11230768001 2025-09-14,17:50:01.000,257,10981256,14725,0,1757872200,12993.129737129995,66.03829371000029,53348.12628192 2025-09-14,17:50:02.000,257,10981249,14485,0,1757872201,12993.15668236999,66.05239196999901,53348.18217888001 2025-09-14,17:50:03.000,257,10981343,14485,0,1757872202,12993.210572849996,66.1017358800018,53348.210127360006 2025-09-14,17:50:04.000,257,10981311,14245,0,1757872203,12993.230781779996,66.07353936000436,53348.210127360006 2025-09-14,17:50:05.000,257,10981263,14405,0,1757872204,12993.210572849996,66.01009719000285,53348.210127360006 2025-09-14,17:50:06.000,257,10981273,14365,0,1757872205,12993.20383654,66.08058849000372,53348.2939728 2025-09-14,17:50:07.000,257,10981243,14325,0,1757872206,12993.149946059995,66.03124458000093,53348.307947040004 2025-09-14,17:50:08.000,257,10981325,14565,0,1757872207,12993.149946059995,66.04534283999965,53348.30095992001 2025-09-14,17:50:09.000,257,10981250,14245,0,1757872208,12993.09605557999,66.06649022999773,53348.356856880004 2025-09-14,17:50:10.000,257,10981334,14205,0,1757872209,12993.069110339995,66.04534283999965,53348.328908400006 2025-09-14,17:50:11.000,257,10981352,14605,0,1757872210,12993.048901409995,66.04534283999965,53348.28698568 2025-09-14,17:50:12.000,257,10981303,14325,0,1757872211,12992.97480199999,66.03124458000093,53348.31493416 2025-09-14,17:50:13.000,257,10981295,14645,0,1757872212,12992.96132938,66.07353936000436,53348.356856880004 2025-09-14,17:50:14.000,257,10981321,14325,0,1757872213,12992.92091152,66.14403065999795,53348.363844 2025-09-14,17:50:15.000,257,10981334,14205,0,1757872214,12992.887229969994,66.17927631000202,53348.328908400006 2025-09-14,17:50:16.000,257,10981294,14685,0,1757872215,12992.87375734999,66.22862022000481,53348.307947040004 2025-09-14,17:50:17.000,257,10981246,14485,0,1757872216,12992.83333948999,66.27796413000033,53348.26602432 2025-09-14,17:50:18.000,257,10981321,14365,0,1757872217,12992.779449009999,66.3132097800044,53348.210127360006 2025-09-14,17:50:19.000,257,10981253,14205,0,1757872218,12992.792921629989,66.27796413000033,53348.307947040004 2025-09-14,17:50:20.000,257,10981281,14565,0,1757872219,12992.779449009999,66.17927631000202,53348.23807584 2025-09-14,17:50:21.000,257,10981242,14565,0,1757872220,12992.745767459994,66.19337457000074,53348.28698568 2025-09-14,17:50:22.000,257,10981297,14645,0,1757872221,12992.698613289998,66.10878501000116,53348.33589552 2025-09-14,17:50:23.000,257,10981330,14645,0,1757872222,12992.691876979989,66.04534283999965,53348.27999856001 2025-09-14,17:50:24.000,257,10981383,14565,0,1757872223,12992.745767459994,65.94665502000134,53348.27301144 2025-09-14,17:50:25.000,257,10981261,14405,0,1757872224,12992.826603179994,65.91140937000455,53348.27999856001 2025-09-14,17:50:26.000,257,10981261,14565,0,1757872225,12992.860284729999,65.9537041500007,53348.2939728 2025-09-14,17:50:27.000,257,10981338,14245,0,1757872226,12992.87375734999,65.84091807000368,53348.23807584 2025-09-14,17:50:28.000,257,10981250,14565,0,1757872227,12992.83333948999,65.81272154999897,53348.32192128001 2025-09-14,17:50:29.000,257,10981335,14405,0,1757872228,12992.779449009999,65.79157416000089,53348.307947040004 2025-09-14,17:50:30.000,257,10981370,14365,0,1757872229,12992.759240079999,65.91140937000455,53348.27301144 2025-09-14,17:50:31.000,257,10981339,14605,0,1757872230,12992.752503769989,65.92550763000327,53348.328908400006 2025-09-14,17:50:32.000,257,10981296,14205,0,1757872231,12992.678404359998,66.03124458000093,53348.32192128001 2025-09-14,17:50:33.000,257,10981296,14405,0,1757872232,12992.671668049989,65.96780240999942,53348.19615312 2025-09-14,17:50:34.000,257,10981303,14285,0,1757872233,12992.685140669993,65.96780240999942,53348.27999856001 2025-09-14,17:50:35.000,257,10981283,14565,0,1757872234,12992.651459119988,65.93255676000263,53348.24506296 2025-09-14,17:50:36.000,257,10981237,14365,0,1757872235,12992.617777569998,65.86206546000176,53348.2241016 2025-09-14,17:50:37.000,257,10981291,14605,0,1757872236,12992.637986499998,65.79862329000025,53348.210127360006 2025-09-14,17:50:38.000,257,10981326,14725,0,1757872237,12992.536941849998,65.84796720000304,53348.15423040001 2025-09-14,17:50:39.000,257,10981255,14365,0,1757872238,12992.456106129997,65.8550163300024,53348.23108872001 2025-09-14,17:50:40.000,257,10981342,14405,0,1757872239,12992.442633509992,65.89731110999855,53348.24506296 2025-09-14,17:50:41.000,257,10981300,14405,0,1757872240,12992.429160890002,65.86206546000176,53348.210127360006 2025-09-14,17:50:42.000,257,10981269,14445,0,1757872241,12992.388743030002,65.87616372000048,53348.14724328 2025-09-14,17:50:43.000,257,10981341,14445,0,1757872242,12992.429160890002,65.86911459000112,53348.21711448 2025-09-14,17:50:44.000,257,10981194,14565,0,1757872243,12992.483051369993,65.89731110999855,53348.14724328 2025-09-14,17:50:45.000,257,10981309,14725,0,1757872244,12992.557150779998,65.89731110999855,53348.210127360006 2025-09-14,17:50:46.000,257,10981394,14485,0,1757872245,12992.523469229993,66.0030480600035,53348.12628192 2025-09-14,17:50:47.000,257,10981217,14485,0,1757872246,12992.543678159993,65.98190066999814,53348.189166000004 2025-09-14,17:50:48.000,257,10981305,14565,0,1757872247,12992.516732919998,65.97485153999878,53348.14724328 2025-09-14,17:50:49.000,257,10981309,14525,0,1757872248,12992.590832329988,65.90436023999791,53348.09833344 2025-09-14,17:50:50.000,257,10981303,14525,0,1757872249,12992.617777569998,65.93960589000199,53348.13326904001 2025-09-14,17:50:51.000,257,10981307,14365,0,1757872250,12992.550414470003,66.02419545000157,53348.08435920001 2025-09-14,17:50:52.000,257,10981257,14605,0,1757872251,12992.395479339997,66.02419545000157,53348.15423040001 2025-09-14,17:50:53.000,257,10981213,14365,0,1757872252,12992.382006719992,65.99599893000413,53348.03544936001 2025-09-14,17:50:54.000,257,10981225,14685,0,1757872253,12992.294434689997,65.93255676000263,53348.02846224 2025-09-14,17:50:55.000,257,10981327,14365,0,1757872254,12992.260753139992,65.86206546000176,53348.07737208 2025-09-14,17:50:56.000,257,10981263,14365,0,1757872255,12992.227071590001,65.80567241999961,53348.08435920001 2025-09-14,17:50:57.000,257,10981294,14365,0,1757872256,12992.193390039996,65.84091807000368,53348.09833344 2025-09-14,17:50:58.000,257,10981240,14565,0,1757872257,12992.159708489991,65.86206546000176,53348.021475120004 2025-09-14,17:50:59.000,257,10981332,14445,0,1757872258,12992.139499559991,65.9537041500007,53348.00051376 2025-09-14,17:51:00.000,257,10981203,14605,0,1757872259,12992.058663839991,66.03829371000029,53347.98653952001 2025-09-14,17:51:01.000,257,10981182,14645,0,1757872260,12992.078872769991,66.11583414000052,53347.93762968 2025-09-14,17:51:02.000,257,10981231,14365,0,1757872261,12991.971091809995,66.23566935000417,53347.874745600006 2025-09-14,17:51:03.000,257,10981316,14285,0,1757872262,12991.890256089995,66.23566935000417,53347.98653952001 2025-09-14,17:51:04.000,257,10981354,14405,0,1757872263,12991.79594774999,66.24976761000289,53348.00051376 2025-09-14,17:51:05.000,257,10981373,14365,0,1757872264,12991.63427630999,66.24271848000353,53347.91666832001 2025-09-14,17:51:06.000,257,10981334,14565,0,1757872265,12991.641012619999,66.29206238999905,53347.93762968 2025-09-14,17:51:07.000,257,10981347,14565,0,1757872266,12991.593858449989,66.2004237000001,53347.86775848001 2025-09-14,17:51:08.000,257,10981401,14405,0,1757872267,12991.600594759999,66.29206238999905,53347.81884864001 2025-09-14,17:51:09.000,257,10981268,14485,0,1757872268,12991.708375719994,66.36960281999927,53347.72801608001 2025-09-14,17:51:10.000,257,10981265,14285,0,1757872269,12991.71511202999,66.37665194999863,53347.78391304 2025-09-14,17:51:11.000,257,10981272,14565,0,1757872270,12991.70163941,66.41894673000206,53347.72102896 2025-09-14,17:51:12.000,257,10981299,14485,0,1757872271,12991.72184834,66.48238890000357,53347.78391304 2025-09-14,17:51:13.000,257,10981256,14325,0,1757872272,12991.708375719994,66.48238890000357,53347.686093360004 2025-09-14,17:51:14.000,257,10981299,14405,0,1757872273,12991.667957859994,66.46124150999822,53347.707054720006 2025-09-14,17:51:15.000,257,10981312,14565,0,1757872274,12991.688166789994,66.40484847000334,53347.69308048 2025-09-14,17:51:16.000,257,10981307,14285,0,1757872275,12991.70163941,66.27091500000097,53347.65115776001 2025-09-14,17:51:17.000,257,10981274,14405,0,1757872276,12991.71511202999,66.19337457000074,53347.665132 2025-09-14,17:51:18.000,257,10981289,14245,0,1757872277,12991.73532095999,66.11583414000052,53347.665132 2025-09-14,17:51:19.000,257,10981260,14125,0,1757872278,12991.74205727,66.08058849000372,53347.62320928 2025-09-14,17:51:20.000,257,10981385,14365,0,1757872279,12991.79594774999,65.98894980000478,53347.665132 2025-09-14,17:51:21.000,257,10981242,14445,0,1757872280,12991.708375719994,66.03124458000093,53347.60923504001 2025-09-14,17:51:22.000,257,10981252,14205,0,1757872281,12991.65448523999,66.09468675000244,53347.71404184 2025-09-14,17:51:23.000,257,10981222,14285,0,1757872282,12991.566913209994,66.12288326999987,53347.72801608001 2025-09-14,17:51:24.000,257,10981305,14365,0,1757872283,12991.465868559993,66.20747282999946,53347.686093360004 2025-09-14,17:51:25.000,257,10981326,14285,0,1757872284,12991.398505459998,66.26386587000161,53347.61622216 2025-09-14,17:51:26.000,257,10981386,14365,0,1757872285,12991.398505459998,66.41894673000206,53347.57429944 2025-09-14,17:51:27.000,257,10981261,14365,0,1757872286,12991.418714389998,66.5599293300038,53347.637183520004 2025-09-14,17:51:28.000,257,10981349,14285,0,1757872287,12991.438923319998,66.71501019000425,53347.588273680005 2025-09-14,17:51:29.000,257,10981349,14285,0,1757872288,12991.513022729989,66.79255062000448,53347.56731232 2025-09-14,17:51:30.000,257,10981364,14605,0,1757872289,12991.546704279994,66.8700910500047,53347.539363840006 2025-09-14,17:51:31.000,257,10981266,14365,0,1757872290,12991.63427630999,66.92648408999958,53347.518402480004 2025-09-14,17:51:32.000,257,10981281,14165,0,1757872291,12991.600594759999,66.87714018000406,53347.48346688001 2025-09-14,17:51:33.000,257,10981320,14285,0,1757872292,12991.627539999994,66.8066488800032,53347.51141536001 2025-09-14,17:51:34.000,257,10981306,14725,0,1757872293,12991.667957859994,66.73615758000233,53347.518402480004 2025-09-14,17:51:35.000,257,10981311,14565,0,1757872294,12991.667957859994,66.59517498000059,53347.49744112 2025-09-14,17:51:36.000,257,10981341,14485,0,1757872295,12991.67469416999,66.49648716000229,53347.46250552001 2025-09-14,17:51:37.000,257,10981263,14485,0,1757872296,12991.769002509995,66.46829064000485,53347.44154416001 2025-09-14,17:51:38.000,257,10981334,14405,0,1757872297,12991.82289299,66.47533977000421,53347.5253896 2025-09-14,17:51:39.000,257,10981397,14165,0,1757872298,12991.85657453999,66.58812585000123,53347.5253896 2025-09-14,17:51:40.000,257,10981339,14485,0,1757872299,12991.930673949995,66.62337149999803,53347.469492640004 2025-09-14,17:51:41.000,257,10981342,14365,0,1757872300,12991.85657453999,66.70796106000489,53347.490454000006 2025-09-14,17:51:42.000,257,10981243,14565,0,1757872301,12991.80268406,66.84189452999999,53347.48346688001 2025-09-14,17:51:43.000,257,10981303,14485,0,1757872302,12991.70163941,66.89828757000214,53347.51141536001 2025-09-14,17:51:44.000,257,10981323,14565,0,1757872303,12991.63427630999,66.91238583000086,53347.55333808 2025-09-14,17:51:45.000,257,10981269,14525,0,1757872304,12991.600594759999,66.93353321999894,53347.51141536001 2025-09-14,17:51:46.000,257,10981269,14525,0,1757872305,12991.539967969999,66.82074714000191,53347.33673736 2025-09-14,17:51:47.000,257,10981310,14365,0,1757872306,12991.553440589989,66.84189452999999,53347.39263432001 2025-09-14,17:51:48.000,257,10981297,14605,0,1757872307,12991.539967969999,66.92648408999958,53347.4555184 2025-09-14,17:51:49.000,257,10981345,14365,0,1757872308,12991.593858449989,66.93353321999894,53347.41359568001 2025-09-14,17:51:50.000,257,10981303,14525,0,1757872309,12991.593858449989,66.9405823499983,53347.39263432001 2025-09-14,17:51:51.000,257,10981368,14445,0,1757872310,12991.620803689999,66.95468061000429,53347.31577600001 2025-09-14,17:51:52.000,257,10981260,14605,0,1757872311,12991.69490309999,66.96172974000365,53347.301801760004 2025-09-14,17:51:53.000,257,10981257,14565,0,1757872312,12991.75552988999,66.95468061000429,53347.34372448001 2025-09-14,17:51:54.000,257,10981280,14365,0,1757872313,12991.769002509995,66.98287713000173,53347.30878888 2025-09-14,17:51:55.000,257,10981224,14565,0,1757872314,12991.71511202999,67.01812277999852,53347.33673736 2025-09-14,17:51:56.000,257,10981224,14085,0,1757872315,12991.72184834,67.06746669000131,53347.33673736 2025-09-14,17:51:57.000,257,10981323,14525,0,1757872316,12991.647748929994,67.1168106000041,53347.29481464001 2025-09-14,17:51:58.000,257,10981309,14125,0,1757872317,12991.68143048,67.18025276999833,53347.30878888 2025-09-14,17:51:59.000,257,10981243,14325,0,1757872318,12991.647748929994,67.18025276999833,53347.27385328001 2025-09-14,17:52:00.000,257,10981343,14485,0,1757872319,12991.63427630999,67.10976147000474,53347.301801760004 2025-09-14,17:52:01.000,257,10981342,14445,0,1757872320,12991.67469416999,67.08861407999939,53347.301801760004 2025-09-14,17:52:02.000,257,10981261,14365,0,1757872321,12991.661221549999,67.1027123399981,53347.301801760004 2025-09-14,17:52:03.000,257,10981345,14485,0,1757872322,12991.70163941,67.13090886000282,53347.34372448001 2025-09-14,17:52:04.000,257,10981306,14525,0,1757872323,12991.661221549999,67.15910538000026,53347.25987904 2025-09-14,17:52:05.000,257,10981253,14565,0,1757872324,12991.688166789994,67.27894059000391,53347.40660856 2025-09-14,17:52:06.000,257,10981252,14405,0,1757872325,12991.587122139994,67.33533362999879,53347.47647976 2025-09-14,17:52:07.000,257,10981342,14405,0,1757872326,12991.587122139994,67.44811971000308,53347.36468584001 2025-09-14,17:52:08.000,257,10981346,14565,0,1757872327,12991.513022729989,67.57500404999882,53347.44853128 2025-09-14,17:52:09.000,257,10981318,14605,0,1757872328,12991.486077489993,67.57500404999882,53347.50442824 2025-09-14,17:52:10.000,257,10981292,14405,0,1757872329,12991.499550109998,67.5609057900001,53347.28782752 2025-09-14,17:52:11.000,257,10981211,14725,0,1757872330,12991.546704279994,67.60320057000354,53347.35769872 2025-09-14,17:52:12.000,257,10981289,14525,0,1757872331,12991.65448523999,67.60320057000354,53347.3856472 2025-09-14,17:52:13.000,257,10981244,14525,0,1757872332,12991.73532095999,67.56795491999947,53347.301801760004 2025-09-14,17:52:14.000,257,10981300,14445,0,1757872333,12991.78247513,67.58205317999818,53347.3856472 2025-09-14,17:52:15.000,257,10981294,14485,0,1757872334,12991.82289299,67.58205317999818,53347.301801760004 2025-09-14,17:52:16.000,257,10981298,14365,0,1757872335,12991.890256089995,67.63844622000033,53347.29481464001 2025-09-14,17:52:17.000,257,10981308,14405,0,1757872336,12991.950882879995,67.63844622000033,53347.27385328001 2025-09-14,17:52:18.000,257,10981244,14445,0,1757872337,12991.95761918999,67.71598665000056,53347.31577600001 2025-09-14,17:52:19.000,257,10981317,14325,0,1757872338,12992.011509669996,67.77942882000207,53347.35769872 2025-09-14,17:52:20.000,257,10981328,14405,0,1757872339,12992.00477336,67.87106751000101,53347.420582800005 2025-09-14,17:52:21.000,257,10981279,14565,0,1757872340,12991.99803704999,67.87106751000101,53347.322763120006 2025-09-14,17:52:22.000,257,10981373,14405,0,1757872341,12991.98456443,67.84992012000293,53347.37866008 2025-09-14,17:52:23.000,257,10981386,14405,0,1757872342,12991.950882879995,67.94860794000124,53347.420582800005 2025-09-14,17:52:24.000,257,10981250,14405,0,1757872343,12991.95761918999,67.91336229000444,53347.36468584001 2025-09-14,17:52:25.000,257,10981340,14405,0,1757872344,12991.950882879995,68.02614837000147,53347.49744112 2025-09-14,17:52:26.000,257,10981323,14525,0,1757872345,12991.9643555,67.9556570700006,53347.29481464001 2025-09-14,17:52:27.000,257,10981394,14645,0,1757872346,12992.058663839991,67.92746055000316,53347.27385328001 2025-09-14,17:52:28.000,257,10981250,14245,0,1757872347,12992.06540015,68.03319750000082,53347.4555184 2025-09-14,17:52:29.000,257,10981365,14325,0,1757872348,12992.166444800001,67.94155881000188,53347.32975024 2025-09-14,17:52:30.000,257,10981271,14365,0,1757872349,12992.152972179996,68.02614837000147,53347.47647976 2025-09-14,17:52:31.000,257,10981237,14405,0,1757872350,12992.179917419991,67.87106751000101,53347.42756992 2025-09-14,17:52:32.000,257,10981312,14405,0,1757872351,12992.213598969996,67.94860794000124,53347.5253896 2025-09-14,17:52:33.000,257,10981282,14045,0,1757872352,12992.206862660001,67.84992012000293,53347.53237672001 2025-09-14,17:52:34.000,257,10981217,14325,0,1757872353,12992.179917419991,67.7089375200012,53347.4555184 2025-09-14,17:52:35.000,257,10981330,14565,0,1757872354,12992.12602694,67.63844622000033,53347.46250552001 2025-09-14,17:52:36.000,257,10981234,14045,0,1757872355,12992.10581801,67.62434796000161,53347.47647976 2025-09-14,17:52:37.000,257,10981368,14565,0,1757872356,12992.186653730001,67.58205317999818,53347.39962144 2025-09-14,17:52:38.000,257,10981333,14405,0,1757872357,12992.119290629991,67.64549534999969,53347.42756992 2025-09-14,17:52:39.000,257,10981277,14405,0,1757872358,12992.186653730001,67.65959360999841,53347.39263432001 2025-09-14,17:52:40.000,257,10981332,14205,0,1757872359,12992.186653730001,67.75123230000463,53347.350711600004 2025-09-14,17:52:41.000,257,10981296,14285,0,1757872360,12992.146235870001,67.75828143000399,53347.39962144 2025-09-14,17:52:42.000,257,10981200,14285,0,1757872361,12992.179917419991,67.86401838000165,53347.3856472 2025-09-14,17:52:43.000,257,10981330,14525,0,1757872362,12992.186653730001,67.87811664000037,53347.37866008 2025-09-14,17:52:44.000,257,10981237,14245,0,1757872363,12992.186653730001,67.94860794000124,53347.36468584001 2025-09-14,17:52:45.000,257,10981342,14405,0,1757872364,12992.152972179996,68.0543448899989,53347.39263432001 2025-09-14,17:52:46.000,257,10981313,14565,0,1757872365,12992.146235870001,68.07549228000426,53347.36468584001 2025-09-14,17:52:47.000,257,10981252,14565,0,1757872366,12992.072136459996,68.15303271000448,53347.44853128 2025-09-14,17:52:48.000,257,10981324,14565,0,1757872367,12992.06540015,68.13893444999849,53347.420582800005 2025-09-14,17:52:49.000,257,10981280,14325,0,1757872368,12991.97782811999,68.13893444999849,53347.35769872 2025-09-14,17:52:50.000,257,10981301,14325,0,1757872369,12991.89699239999,68.24467140000343,53347.44154416001 2025-09-14,17:52:51.000,257,10981214,14365,0,1757872370,12991.83636560999,68.25876966000214,53347.44154416001 2025-09-14,17:52:52.000,257,10981291,14365,0,1757872371,12991.80268406,68.25172053000279,53347.44853128 2025-09-14,17:52:53.000,257,10981375,14365,0,1757872372,12991.748793579995,68.27991705000022,53347.469492640004 2025-09-14,17:52:54.000,257,10981207,14205,0,1757872373,12991.75552988999,68.35040835000109,53347.4555184 2025-09-14,17:52:55.000,257,10981363,14445,0,1757872374,12991.71511202999,68.42794878000132,53347.49744112 2025-09-14,17:52:56.000,257,10981242,14325,0,1757872375,12991.71511202999,68.38565399999788,53347.56731232 2025-09-14,17:52:57.000,257,10981178,14485,0,1757872376,12991.620803689999,68.40680139000324,53347.469492640004 2025-09-14,17:52:58.000,257,10981229,14405,0,1757872377,12991.519759039998,68.36450660999981,53347.469492640004 2025-09-14,17:52:59.000,257,10981337,14285,0,1757872378,12991.479341179998,68.33631009000237,53347.4555184 2025-09-14,17:53:00.000,257,10981339,14565,0,1757872379,12991.479341179998,68.23057314000471,53347.420582800005 2025-09-14,17:53:01.000,257,10981287,14405,0,1757872380,12991.526495349994,68.21647487999871,53347.39962144 2025-09-14,17:53:02.000,257,10981417,14205,0,1757872381,12991.486077489993,68.21647487999871,53347.40660856 2025-09-14,17:53:03.000,257,10981311,14165,0,1757872382,12991.492813799989,68.25172053000279,53347.4555184 2025-09-14,17:53:04.000,257,10981366,14485,0,1757872383,12991.465868559993,68.15303271000448,53347.41359568001 2025-09-14,17:53:05.000,257,10981355,14205,0,1757872384,12991.371560219988,68.16008184000384,53347.44154416001 2025-09-14,17:53:06.000,257,10981280,14405,0,1757872385,12991.364823909993,68.15303271000448,53347.42756992 2025-09-14,17:53:07.000,257,10981366,14485,0,1757872386,12991.250306640002,68.21647487999871,53347.49744112 2025-09-14,17:53:08.000,257,10981276,14245,0,1757872387,12991.115580439997,68.16008184000384,53347.4555184 2025-09-14,17:53:09.000,257,10981304,14205,0,1757872388,12991.021272099992,68.21647487999871,53347.39962144 2025-09-14,17:53:10.000,257,10981322,14325,0,1757872389,12990.913491139996,68.22352400999807,53347.4555184 2025-09-14,17:53:11.000,257,10981266,14285,0,1757872390,12990.76529232,68.23057314000471,53347.469492640004 2025-09-14,17:53:12.000,257,10981385,14205,0,1757872391,12990.670983979995,68.2658187900015,53347.43455704 2025-09-14,17:53:13.000,257,10981333,14285,0,1757872392,12990.549730399995,68.13188531999913,53347.33673736 2025-09-14,17:53:14.000,257,10981297,14125,0,1757872393,12990.468894679994,68.11073793000105,53347.28782752 2025-09-14,17:53:15.000,257,10981427,14405,0,1757872394,12990.388058959994,67.99795185000403,53347.301801760004 2025-09-14,17:53:16.000,257,10981301,14325,0,1757872395,12990.367850029994,68.04024663000018,53347.22494344001 2025-09-14,17:53:17.000,257,10981299,14125,0,1757872396,12990.408267889994,67.9556570700006,53347.155072240006 2025-09-14,17:53:18.000,257,10981207,14765,0,1757872397,12990.347641099994,67.91336229000444,53347.26686616 2025-09-14,17:53:19.000,257,10981398,14045,0,1757872398,12990.313959549989,67.98385358999803,53347.19000784 2025-09-14,17:53:20.000,257,10981254,14365,0,1757872399,12990.239860139998,68.00500098000339,53347.14808512001 2025-09-14,17:53:21.000,257,10981318,14605,0,1757872400,12990.185969659993,68.0543448899989,53347.11314952 2025-09-14,17:53:22.000,257,10981322,14445,0,1757872401,12990.125342869993,68.14598357999785,53347.04327832 2025-09-14,17:53:23.000,257,10981333,14285,0,1757872402,12990.031034530002,68.21647487999871,53347.036291200006 2025-09-14,17:53:24.000,257,10981277,14045,0,1757872403,12989.977144049997,68.23762227000407,53346.966420000004 2025-09-14,17:53:25.000,257,10981359,14205,0,1757872404,12989.889572020002,68.3010644399983,53347.00834272001 2025-09-14,17:53:26.000,257,10981248,14325,0,1757872405,12989.721164269991,68.35745748000045,53346.917510160005 2025-09-14,17:53:27.000,257,10981372,14045,0,1757872406,12989.64706486,68.27286792000086,53346.93847152001 2025-09-14,17:53:28.000,257,10981350,14565,0,1757872407,12989.53928389999,68.32926096000301,53346.80571624 2025-09-14,17:53:29.000,257,10981366,14125,0,1757872408,12989.45844817999,68.37155573999917,53346.81270336001 2025-09-14,17:53:30.000,257,10981295,14365,0,1757872409,12989.4045577,68.27991705000022,53346.8266776 2025-09-14,17:53:31.000,257,10981315,14365,0,1757872410,12989.29677673999,68.20237662,53346.86161320001 2025-09-14,17:53:32.000,257,10981371,14165,0,1757872411,12989.25635887999,68.20942574999935,53346.78475488 2025-09-14,17:53:33.000,257,10981199,14365,0,1757872412,12989.229413639994,68.12483618999977,53346.71488368 2025-09-14,17:53:34.000,257,10981289,14285,0,1757872413,12989.182259469999,68.11073793000105,53346.651999600006 2025-09-14,17:53:35.000,257,10981366,14405,0,1757872414,12989.222677329999,68.04024663000018,53346.62405112001 2025-09-14,17:53:36.000,257,10981225,14285,0,1757872415,12989.182259469999,68.09663967000233,53346.70789656 2025-09-14,17:53:37.000,257,10981352,14605,0,1757872416,12989.25635887999,68.13188531999913,53346.651999600006 2025-09-14,17:53:38.000,257,10981283,14045,0,1757872417,12989.26309519,68.19532749000064,53346.60308976001 2025-09-14,17:53:39.000,257,10981359,14365,0,1757872418,12989.249622569994,68.23057314000471,53346.51924432 2025-09-14,17:53:40.000,257,10981291,14205,0,1757872419,12989.182259469999,68.3151627000043,53346.50527008001 2025-09-14,17:53:41.000,257,10981341,14205,0,1757872420,12989.121632679999,68.29401530999894,53346.52623144001 2025-09-14,17:53:42.000,257,10981359,14205,0,1757872421,12989.047533269993,68.32926096000301,53346.55417992001 2025-09-14,17:53:43.000,257,10981320,14285,0,1757872422,12988.986906479993,68.32926096000301,53346.45636024001 2025-09-14,17:53:44.000,257,10981335,14685,0,1757872423,12988.933015999988,68.29401530999894,53346.42142464 2025-09-14,17:53:45.000,257,10981328,14325,0,1757872424,12988.858916589998,68.23762227000407,53346.38648904001 2025-09-14,17:53:46.000,257,10981344,14405,0,1757872425,12988.825235039993,68.16008184000384,53346.365527680005 2025-09-14,17:53:47.000,257,10981214,14285,0,1757872426,12988.778080869997,68.04729575999954,53346.316617840006 2025-09-14,17:53:48.000,257,10981299,14485,0,1757872427,12988.751135630002,68.01205011000275,53346.27469512 2025-09-14,17:53:49.000,257,10981275,14685,0,1757872428,12988.825235039993,68.0190992400021,53346.28168224 2025-09-14,17:53:50.000,257,10981146,14525,0,1757872429,12988.697245149997,68.02614837000147,53346.21879816001 2025-09-14,17:53:51.000,257,10981189,14725,0,1757872430,12988.778080869997,68.02614837000147,53346.28866936001 2025-09-14,17:53:52.000,257,10981069,14645,0,1757872431,12988.825235039993,68.04729575999954,53346.27469512 2025-09-14,17:53:53.000,257,10981586,14485,0,1757872432,12988.858916589998,68.23057314000471,53346.16988832001 2025-09-14,17:53:54.000,257,10981213,14445,0,1757872433,12988.899334449998,68.33631009000237,53346.27469512 2025-09-14,17:53:55.000,257,10981296,14565,0,1757872434,12988.926279689993,68.45614529999875,53346.28866936001 2025-09-14,17:53:56.000,257,10981269,14405,0,1757872435,12989.013851719988,68.45614529999875,53346.32360496 2025-09-14,17:53:57.000,257,10981332,14485,0,1757872436,12989.087951129994,68.43499791000067,53346.40745040001 2025-09-14,17:53:58.000,257,10981317,14645,0,1757872437,12989.081214819998,68.42089965000196,53346.25373376 2025-09-14,17:53:59.000,257,10981293,14405,0,1757872438,12989.114896369989,68.43499791000067,53346.40745040001 2025-09-14,17:54:00.000,257,10981306,14445,0,1757872439,12989.094687439989,68.44204704000003,53346.39347616 2025-09-14,17:54:01.000,257,10981248,14245,0,1757872440,12989.135105299989,68.39270313000452,53346.42142464 2025-09-14,17:54:02.000,257,10981304,14445,0,1757872441,12989.074478509989,68.42089965000196,53346.463347360004 2025-09-14,17:54:03.000,257,10981473,14365,0,1757872442,12989.020588029998,68.37155573999917,53346.316617840006 2025-09-14,17:54:04.000,257,10981220,14405,0,1757872443,12989.054269579989,68.40680139000324,53346.38648904001 2025-09-14,17:54:05.000,257,10981311,14645,0,1757872444,12988.993642789988,68.49139095000282,53346.344566320004 2025-09-14,17:54:06.000,257,10981300,14605,0,1757872445,12988.926279689993,68.53368572999898,53346.2327724 2025-09-14,17:54:07.000,257,10981304,14605,0,1757872446,12988.966697549993,68.55483312000433,53346.35155344 2025-09-14,17:54:08.000,257,10981309,14485,0,1757872447,12988.946488619993,68.6112261599992,53346.26072088 2025-09-14,17:54:09.000,257,10981313,14445,0,1757872448,12988.906070759993,68.63237355000456,53346.22578528 2025-09-14,17:54:10.000,257,10981321,14525,0,1757872449,12988.845443969993,68.7240122400035,53346.316617840006 2025-09-14,17:54:11.000,257,10981216,14445,0,1757872450,12988.906070759993,68.70991398000479,53346.2327724 2025-09-14,17:54:12.000,257,10981373,14565,0,1757872451,12988.906070759993,68.68876658999943,53346.23975952001 2025-09-14,17:54:13.000,257,10981346,14485,0,1757872452,12989.007115409993,68.79450354000437,53346.11399136 2025-09-14,17:54:14.000,257,10981368,14485,0,1757872453,12989.074478509989,68.83679832000053,53346.21879816001 2025-09-14,17:54:15.000,257,10981217,14525,0,1757872454,12989.094687439989,68.89319136000267,53346.2327724 2025-09-14,17:54:16.000,257,10981238,14245,0,1757872455,12989.162050539999,68.87909310000396,53346.2327724 2025-09-14,17:54:17.000,257,10981326,14445,0,1757872456,12989.148577919994,68.95663353000418,53346.26770800001 2025-09-14,17:54:18.000,257,10981268,14485,0,1757872457,12989.202468399999,68.86499483999796,53346.22578528 2025-09-14,17:54:19.000,257,10981332,14405,0,1757872458,12989.135105299989,68.92138788000011,53346.3026436 2025-09-14,17:54:20.000,257,10981256,14285,0,1757872459,12989.101423749999,68.94253526999819,53346.27469512 2025-09-14,17:54:21.000,257,10981296,14445,0,1757872460,12989.054269579989,68.8720439700046,53346.28168224 2025-09-14,17:54:22.000,257,10981298,14445,0,1757872461,12989.007115409993,68.94253526999819,53346.33757920001 2025-09-14,17:54:23.000,257,10981308,14445,0,1757872462,12988.939752309998,68.88614223000332,53346.344566320004 2025-09-14,17:54:24.000,257,10981269,14365,0,1757872463,12988.892598140003,68.93548613999883,53346.37950192 2025-09-14,17:54:25.000,257,10981307,14445,0,1757872464,12988.892598140003,69.0059774399997,53346.365527680005 2025-09-14,17:54:26.000,257,10981267,14205,0,1757872465,12988.892598140003,69.0694196100012,53346.316617840006 2025-09-14,17:54:27.000,257,10981266,14405,0,1757872466,12988.879125519998,69.12581265000335,53346.27469512 2025-09-14,17:54:28.000,257,10981356,14525,0,1757872467,12988.933015999988,69.13286178000271,53346.21879816001 2025-09-14,17:54:29.000,257,10981374,14565,0,1757872468,12988.939752309998,69.18925482000486,53346.26770800001 2025-09-14,17:54:30.000,257,10981324,14445,0,1757872469,12989.007115409993,69.2174513400023,53346.22578528 2025-09-14,17:54:31.000,257,10981348,14605,0,1757872470,12989.000379099998,69.33023741999932,53346.33757920001 2025-09-14,17:54:32.000,257,10981326,14645,0,1757872471,12989.054269579989,69.2808935100038,53346.33757920001 2025-09-14,17:54:33.000,257,10981317,14405,0,1757872472,12989.087951129994,69.29499177000253,53346.23975952001 2025-09-14,17:54:34.000,257,10981197,14445,0,1757872473,12989.074478509989,69.34433567999804,53346.3026436 2025-09-14,17:54:35.000,257,10981296,14605,0,1757872474,12989.074478509989,69.29499177000253,53346.23975952001 2025-09-14,17:54:36.000,257,10981312,14445,0,1757872475,12989.074478509989,69.26679524999781,53346.176875440004 2025-09-14,17:54:37.000,257,10981341,14645,0,1757872476,12989.007115409993,69.30204090000188,53346.19084968001 2025-09-14,17:54:38.000,257,10981212,14565,0,1757872477,12989.027324339993,69.26679524999781,53346.23975952001 2025-09-14,17:54:39.000,257,10981329,14605,0,1757872478,12989.013851719988,69.34433567999804,53346.27469512 2025-09-14,17:54:40.000,257,10981260,14645,0,1757872479,12989.007115409993,69.34433567999804,53346.33059208 2025-09-14,17:54:41.000,257,10981240,14645,0,1757872480,12988.973433859988,69.38663046000147,53346.316617840006 2025-09-14,17:54:42.000,257,10981307,14365,0,1757872481,12988.980170169998,69.45007263000298,53346.344566320004 2025-09-14,17:54:43.000,257,10981262,14645,0,1757872482,12989.007115409993,69.42187610999827,53346.33757920001 2025-09-14,17:54:44.000,257,10981220,14565,0,1757872483,12988.973433859988,69.45007263000298,53346.28866936001 2025-09-14,17:54:45.000,257,10981317,14365,0,1757872484,12989.034060649989,69.50646566999785,53346.32360496 2025-09-14,17:54:46.000,257,10981447,14445,0,1757872485,12989.101423749999,69.50646566999785,53346.27469512 2025-09-14,17:54:47.000,257,10981471,14525,0,1757872486,12989.061005889998,69.7108904400011,53346.365527680005 2025-09-14,17:54:48.000,257,10981331,14405,0,1757872487,12989.188995779994,69.73203782999917,53346.35854056001 2025-09-14,17:54:49.000,257,10981297,14525,0,1757872488,12989.26309519,69.81662738999876,53346.316617840006 2025-09-14,17:54:50.000,257,10981310,14445,0,1757872489,12989.290040429994,69.74613608999789,53346.28866936001 2025-09-14,17:54:51.000,257,10981283,14565,0,1757872490,12989.35740352999,69.85187304000283,53346.26072088 2025-09-14,17:54:52.000,257,10981365,14485,0,1757872491,12989.41803031999,69.82367651999812,53346.30963072001 2025-09-14,17:54:53.000,257,10981293,14285,0,1757872492,12989.492129729995,69.78843087000132,53346.33059208 2025-09-14,17:54:54.000,257,10981281,14285,0,1757872493,12989.593174379996,69.6756447900043,53346.3725148 2025-09-14,17:54:55.000,257,10981334,14405,0,1757872494,12989.66727379,69.62630088000151,53346.33059208 2025-09-14,17:54:56.000,257,10981369,14285,0,1757872495,12989.801999989992,69.5276130600032,53346.39347616 2025-09-14,17:54:57.000,257,10981259,14325,0,1757872496,12989.903044639992,69.47826915000041,53346.40745040001 2025-09-14,17:54:58.000,257,10981307,14405,0,1757872497,12990.078188699998,69.4148269799989,53346.49828296 2025-09-14,17:54:59.000,257,10981329,14485,0,1757872498,12990.091661320002,69.40777784999955,53346.50527008001 2025-09-14,17:55:00.000,257,10981383,14645,0,1757872499,12990.206178589993,69.32318828999996,53346.512257200004 2025-09-14,17:55:01.000,257,10981363,14445,0,1757872500,12990.287014309994,69.26679524999781,53346.414437520005 2025-09-14,17:55:02.000,257,10981270,14565,0,1757872501,12990.320695859999,69.27384438000445,53346.463347360004 2025-09-14,17:55:03.000,257,10981354,14405,0,1757872502,12990.367850029994,69.37958133000211,53346.617064 2025-09-14,17:55:04.000,257,10981253,14565,0,1757872503,12990.428476819994,69.40072872000019,53346.60308976001 2025-09-14,17:55:05.000,257,10981329,14645,0,1757872504,12990.51604884999,69.45712176000234,53346.61007688 2025-09-14,17:55:06.000,257,10981358,14285,0,1757872505,12990.56320302,69.44302350000362,53346.617064 2025-09-14,17:55:07.000,257,10981274,14565,0,1757872506,12990.62382981,69.57695696999872,53346.7568064 2025-09-14,17:55:08.000,257,10981315,14405,0,1757872507,12990.670983979995,69.66859565999766,53346.85462608 2025-09-14,17:55:09.000,257,10981188,14485,0,1757872508,12990.78550125,69.59105523000471,53346.92449728 2025-09-14,17:55:10.000,257,10981289,14485,0,1757872509,12990.792237559996,69.53466219000256,53346.87558744 2025-09-14,17:55:11.000,257,10981296,14685,0,1757872510,12990.80571018,69.57695696999872,53346.868600320005 2025-09-14,17:55:12.000,257,10981373,14485,0,1757872511,12990.879809589991,69.48531827999977,53346.79174200001 2025-09-14,17:55:13.000,257,10981374,14525,0,1757872512,12990.859600659991,69.42187610999827,53346.80571624 2025-09-14,17:55:14.000,257,10981302,14325,0,1757872513,12990.953908999996,69.26679524999781,53346.83366472 2025-09-14,17:55:15.000,257,10981278,14445,0,1757872514,12991.048217340001,69.18220568999823,53346.77776776 2025-09-14,17:55:16.000,257,10981339,14405,0,1757872515,12991.081898889992,69.32318828999996,53346.91052304001 2025-09-14,17:55:17.000,257,10981276,14645,0,1757872516,12991.142525679992,69.26679524999781,53346.94545864 2025-09-14,17:55:18.000,257,10981315,14485,0,1757872517,12991.304197119993,69.2808935100038,53346.88956168001 2025-09-14,17:55:19.000,257,10981298,14565,0,1757872518,12991.344614979993,69.33023741999932,53346.92449728 2025-09-14,17:55:20.000,257,10981250,14645,0,1757872519,12991.418714389998,69.30204090000188,53347.015329840004 2025-09-14,17:55:21.000,257,10981335,14525,0,1757872520,12991.546704279994,69.39367959000083,53346.94545864 2025-09-14,17:55:22.000,257,10981353,14605,0,1757872521,12991.593858449989,69.40072872000019,53347.0712268 2025-09-14,17:55:23.000,257,10981324,14485,0,1757872522,12991.688166789994,69.40777784999955,53346.917510160005 2025-09-14,17:55:24.000,257,10981344,14525,0,1757872523,12991.620803689999,69.40072872000019,53347.06423968 2025-09-14,17:55:25.000,257,10981259,14565,0,1757872524,12991.627539999994,69.39367959000083,53347.06423968 2025-09-14,17:55:26.000,257,10981251,14565,0,1757872525,12991.667957859994,69.4148269799989,53347.12013664 2025-09-14,17:55:27.000,257,10981328,14645,0,1757872526,12991.61406737999,69.39367959000083,53347.183020720004 2025-09-14,17:55:28.000,257,10981285,14325,0,1757872527,12991.67469416999,69.35843394000403,53347.183020720004 2025-09-14,17:55:29.000,257,10981309,14565,0,1757872528,12991.69490309999,69.35138481000467,53347.27385328001 2025-09-14,17:55:30.000,257,10981337,14365,0,1757872529,12991.71511202999,69.22450047000166,53347.301801760004 2025-09-14,17:55:31.000,257,10981365,14365,0,1757872530,12991.77573881999,69.2526969899991,53347.27385328001 2025-09-14,17:55:32.000,257,10981319,14525,0,1757872531,12991.82289299,69.18925482000486,53347.37866008 2025-09-14,17:55:33.000,257,10981236,14445,0,1757872532,12991.84310192,69.16810742999951,53347.40660856 2025-09-14,17:55:34.000,257,10981216,14645,0,1757872533,12991.789211439995,69.16105830000015,53347.30878888 2025-09-14,17:55:35.000,257,10981328,14645,0,1757872534,12991.849838229995,69.08351786999992,53347.47647976 2025-09-14,17:55:36.000,257,10981235,14605,0,1757872535,12991.95761918999,69.01302656999906,53347.46250552001 2025-09-14,17:55:37.000,257,10981385,14405,0,1757872536,12991.991300739995,69.02007569999842,53347.4555184 2025-09-14,17:55:38.000,257,10981343,14205,0,1757872537,12992.02498229,69.04122309000377,53347.48346688001 2025-09-14,17:55:39.000,257,10981401,14445,0,1757872538,12992.092345389996,69.02712482999777,53347.420582800005 2025-09-14,17:55:40.000,257,10981226,14485,0,1757872539,12992.227071590001,69.03417396000441,53347.37866008 2025-09-14,17:55:41.000,257,10981347,14405,0,1757872540,12992.227071590001,68.99892831000034,53347.41359568001 2025-09-14,17:55:42.000,257,10981313,14365,0,1757872541,12992.267489450001,69.15400917000079,53347.53237672001 2025-09-14,17:55:43.000,257,10981265,14645,0,1757872542,12992.348325170002,69.14696004000143,53347.46250552001 2025-09-14,17:55:44.000,257,10981367,14445,0,1757872543,12992.462842439993,69.18925482000486,53347.5253896 2025-09-14,17:55:45.000,257,10981291,14205,0,1757872544,12992.516732919998,69.2174513400023,53347.53237672001 2025-09-14,17:55:46.000,257,10981274,14485,0,1757872545,12992.570623399988,69.29499177000253,53347.54635096 2025-09-14,17:55:47.000,257,10981351,14485,0,1757872546,12992.577359709998,69.35843394000403,53347.62320928 2025-09-14,17:55:48.000,257,10981283,14205,0,1757872547,12992.617777569998,69.35843394000403,53347.71404184 2025-09-14,17:55:49.000,257,10981280,14525,0,1757872548,12992.604304949993,69.52056393000385,53347.755964560005 2025-09-14,17:55:50.000,257,10981225,14565,0,1757872549,12992.536941849998,69.48531827999977,53347.88173272 2025-09-14,17:55:51.000,257,10981321,14325,0,1757872550,12992.476315059997,69.40777784999955,53347.923655440005 2025-09-14,17:55:52.000,257,10981299,14485,0,1757872551,12992.469578750002,69.35138481000467,53347.89570696001 2025-09-14,17:55:53.000,257,10981254,14525,0,1757872552,12992.509996610002,69.29499177000253,53347.83282288 2025-09-14,17:55:54.000,257,10981302,14565,0,1757872553,12992.496523989998,69.11171439000464,53347.71404184 2025-09-14,17:55:55.000,257,10981189,14565,0,1757872554,12992.611041259988,69.22450047000166,53347.81884864001 2025-09-14,17:55:56.000,257,10981367,14445,0,1757872555,12992.691876979989,69.22450047000166,53347.89570696001 2025-09-14,17:55:57.000,257,10981329,14405,0,1757872556,12992.739031149998,69.25974611999845,53347.874745600006 2025-09-14,17:55:58.000,257,10981282,14725,0,1757872557,12992.786185319994,69.35138481000467,53348.00051376 2025-09-14,17:55:59.000,257,10981308,14365,0,1757872558,12992.840075799999,69.3161391600006,53347.993526640006 2025-09-14,17:56:00.000,257,10981396,14605,0,1757872559,12992.93438413999,69.30909003000124,53347.9096812 2025-09-14,17:56:01.000,257,10981292,14725,0,1757872560,12992.96132938,69.32318828999996,53347.9795524 2025-09-14,17:56:02.000,257,10981305,14565,0,1757872561,12992.988274619995,69.43597437000426,53347.993526640006 2025-09-14,17:56:03.000,257,10981341,14645,0,1757872562,12993.08258296,69.39367959000083,53347.95859104 2025-09-14,17:56:04.000,257,10981314,14325,0,1757872563,12993.109528199995,69.30909003000124,53347.825835760006 2025-09-14,17:56:05.000,257,10981347,14485,0,1757872564,12993.13647343999,69.18220568999823,53347.9096812 2025-09-14,17:56:06.000,257,10981296,14605,0,1757872565,12993.109528199995,69.23859873000038,53348.05641072 2025-09-14,17:56:07.000,257,10981256,14405,0,1757872566,12993.149946059995,69.23154960000102,53348.11230768001 2025-09-14,17:56:08.000,257,10981301,14445,0,1757872567,12993.149946059995,69.04827222000313,53347.993526640006 2025-09-14,17:56:09.000,257,10981275,14205,0,1757872568,12993.15668236999,68.99187918000098,53348.02846224 2025-09-14,17:56:10.000,257,10981326,14325,0,1757872569,12993.20383654,68.91433875000075,53347.98653952001 2025-09-14,17:56:11.000,257,10981340,14405,0,1757872570,12993.109528199995,68.90024049000203,53348.11230768001 2025-09-14,17:56:12.000,257,10981308,14565,0,1757872571,12993.069110339995,68.87909310000396,53348.10532056 2025-09-14,17:56:13.000,257,10981322,14485,0,1757872572,12993.089319269995,68.82270006000181,53348.12628192 2025-09-14,17:56:14.000,257,10981329,14285,0,1757872573,12993.12300082,68.83679832000053,53348.10532056 2025-09-14,17:56:15.000,257,10981284,14285,0,1757872574,12993.15668236999,68.94958440000482,53348.17519176 2025-09-14,17:56:16.000,257,10981346,14445,0,1757872575,12993.16341868,68.97778092000226,53348.259037200005 2025-09-14,17:56:17.000,257,10981204,14525,0,1757872576,12993.14320975,68.97778092000226,53348.23108872001 2025-09-14,17:56:18.000,257,10981321,14485,0,1757872577,12993.10279189,69.06237048000185,53348.23108872001 2025-09-14,17:56:19.000,257,10981317,14445,0,1757872578,12993.08258296,69.04122309000377,53348.259037200005 2025-09-14,17:56:20.000,257,10981346,14485,0,1757872579,12993.07584664999,68.99892831000034,53348.2241016 2025-09-14,17:56:21.000,257,10981232,14525,0,1757872580,12993.01521985999,68.95663353000418,53348.20314024001 2025-09-14,17:56:22.000,257,10981263,14485,0,1757872581,12993.09605557999,68.99187918000098,53348.23807584 2025-09-14,17:56:23.000,257,10981253,14405,0,1757872582,12993.109528199995,69.12581265000335,53348.32192128001 2025-09-14,17:56:24.000,257,10981248,14325,0,1757872583,12993.01521985999,69.0694196100012,53348.307947040004 2025-09-14,17:56:25.000,257,10981395,14805,0,1757872584,12993.0421651,69.08351786999992,53348.34288264 2025-09-14,17:56:26.000,257,10981264,14365,0,1757872585,12993.008483549995,69.04827222000313,53348.28698568 2025-09-14,17:56:27.000,257,10981298,14045,0,1757872586,12992.94112045,68.99892831000034,53348.356856880004 2025-09-14,17:56:28.000,257,10981258,14405,0,1757872587,12992.887229969994,68.87909310000396,53348.28698568 2025-09-14,17:56:29.000,257,10981379,14525,0,1757872588,12992.85354841999,68.78745440999774,53348.33589552 2025-09-14,17:56:30.000,257,10981303,14525,0,1757872589,12992.759240079999,68.73811050000222,53348.39179248 2025-09-14,17:56:31.000,257,10981333,14445,0,1757872590,12992.705349599993,68.71696311000414,53348.377818240006 2025-09-14,17:56:32.000,257,10981253,14325,0,1757872591,12992.604304949993,68.64647181000328,53348.4337152 2025-09-14,17:56:33.000,257,10981232,14285,0,1757872592,12992.550414470003,68.5477839899977,53348.30095992001 2025-09-14,17:56:34.000,257,10981224,14365,0,1757872593,12992.550414470003,68.49139095000282,53348.377818240006 2025-09-14,17:56:35.000,257,10981340,14365,0,1757872594,12992.523469229993,68.6112261599992,53348.34288264 2025-09-14,17:56:36.000,257,10981421,14365,0,1757872595,12992.509996610002,68.56893138000305,53348.2939728 2025-09-14,17:56:37.000,257,10981336,14565,0,1757872596,12992.489787680002,68.70286484999815,53348.363844 2025-09-14,17:56:38.000,257,10981262,14485,0,1757872597,12992.509996610002,68.70991398000479,53348.25205008001 2025-09-14,17:56:39.000,257,10981459,14645,0,1757872598,12992.429160890002,68.82974919000117,53348.328908400006 2025-09-14,17:56:40.000,257,10981292,14645,0,1757872599,12992.422424579992,68.70286484999815,53348.259037200005 2025-09-14,17:56:41.000,257,10981240,14605,0,1757872600,12992.415688269997,68.71696311000414,53348.23108872001 2025-09-14,17:56:42.000,257,10981322,14325,0,1757872601,12992.334852549997,68.62532441999792,53348.11230768001 2025-09-14,17:56:43.000,257,10981288,14565,0,1757872602,12992.227071590001,68.51958747000026,53348.08435920001 2025-09-14,17:56:44.000,257,10981217,14685,0,1757872603,12992.072136459996,68.45614529999875,53348.07737208 2025-09-14,17:56:45.000,257,10981308,14765,0,1757872604,12992.058663839991,68.32926096000301,53348.021475120004 2025-09-14,17:56:46.000,257,10981356,14445,0,1757872605,12991.94414657,68.23057314000471,53348.02846224 2025-09-14,17:56:47.000,257,10981419,14765,0,1757872606,12991.94414657,68.23057314000471,53347.993526640006 2025-09-14,17:56:48.000,257,10981217,14565,0,1757872607,12992.02498229,68.1671309700032,53348.0494236 2025-09-14,17:56:49.000,257,10981262,14285,0,1757872608,12992.092345389996,68.16008184000384,53348.07038496 2025-09-14,17:56:50.000,257,10981379,14525,0,1757872609,12992.159708489991,68.23762227000407,53348.12628192 2025-09-14,17:56:51.000,257,10981245,14325,0,1757872610,12992.200126349991,68.25172053000279,53348.18217888001 2025-09-14,17:56:52.000,257,10981249,14285,0,1757872611,12992.294434689997,68.3010644399983,53348.1192948 2025-09-14,17:56:53.000,257,10981330,14365,0,1757872612,12992.301170999992,68.33631009000237,53348.15423040001 2025-09-14,17:56:54.000,257,10981289,14405,0,1757872613,12992.314643619997,68.39270313000452,53348.01448800001 2025-09-14,17:56:55.000,257,10981373,14325,0,1757872614,12992.382006719992,68.45614529999875,53348.00750088 2025-09-14,17:56:56.000,257,10981334,14205,0,1757872615,12992.301170999992,68.48434182000346,53348.021475120004 2025-09-14,17:56:57.000,257,10981331,14525,0,1757872616,12992.179917419991,68.43499791000067,53348.021475120004 2025-09-14,17:56:58.000,257,10981247,14405,0,1757872617,12992.119290629991,68.49139095000282,53348.021475120004 2025-09-14,17:56:59.000,257,10981304,14565,0,1757872618,12991.991300739995,68.49139095000282,53347.98653952001 2025-09-14,17:57:00.000,257,10981335,14525,0,1757872619,12991.93741025999,68.46319442999811,53347.86077136 2025-09-14,17:57:01.000,257,10981302,14565,0,1757872620,12991.85657453999,68.43499791000067,53347.89570696001 2025-09-14,17:57:02.000,257,10981328,14285,0,1757872621,12991.75552988999,68.39975226000388,53347.88871984 2025-09-14,17:57:03.000,257,10981321,14765,0,1757872622,12991.789211439995,68.45614529999875,53347.89570696001 2025-09-14,17:57:04.000,257,10981280,14485,0,1757872623,12991.83636560999,68.42794878000132,53347.78391304 2025-09-14,17:57:05.000,257,10981292,14485,0,1757872624,12991.79594774999,68.34335922000173,53347.70006760001 2025-09-14,17:57:06.000,257,10981289,14685,0,1757872625,12991.79594774999,68.37155573999917,53347.60224792 2025-09-14,17:57:07.000,257,10981380,14645,0,1757872626,12991.84310192,68.2658187900015,53347.62320928 2025-09-14,17:57:08.000,257,10981262,14605,0,1757872627,12991.82289299,68.18122923000192,53347.58128656001 2025-09-14,17:57:09.000,257,10981257,14565,0,1757872628,12991.728584649994,68.09663967000233,53347.539363840006 2025-09-14,17:57:10.000,257,10981247,14645,0,1757872629,12991.79594774999,68.02614837000147,53347.48346688001 2025-09-14,17:57:11.000,257,10981277,14405,0,1757872630,12991.829629299995,67.94155881000188,53347.67211912 2025-09-14,17:57:12.000,257,10981356,14485,0,1757872631,12991.809420369995,67.88516576999973,53347.57429944 2025-09-14,17:57:13.000,257,10981325,14445,0,1757872632,12991.77573881999,67.87106751000101,53347.665132 2025-09-14,17:57:14.000,257,10981329,14565,0,1757872633,12991.748793579995,67.89221489999909,53347.56032520001 2025-09-14,17:57:15.000,257,10981292,14605,0,1757872634,12991.809420369995,67.83582186000422,53347.54635096 2025-09-14,17:57:16.000,257,10981366,14605,0,1757872635,12991.78247513,67.89926402999845,53347.518402480004 2025-09-14,17:57:17.000,257,10981258,14485,0,1757872636,12991.809420369995,67.93450968000252,53347.588273680005 2025-09-14,17:57:18.000,257,10981352,14605,0,1757872637,12991.86331085,68.08959054000297,53347.44853128 2025-09-14,17:57:19.000,257,10981398,14645,0,1757872638,12991.77573881999,68.06139401999826,53347.56032520001 2025-09-14,17:57:20.000,257,10981307,14645,0,1757872639,12991.748793579995,68.0684431500049,53347.48346688001 2025-09-14,17:57:21.000,257,10981329,14365,0,1757872640,12991.75552988999,68.10368880000169,53347.44154416001 2025-09-14,17:57:22.000,257,10981304,14685,0,1757872641,12991.71511202999,68.08959054000297,53347.50442824 2025-09-14,17:57:23.000,257,10981416,14445,0,1757872642,12991.74205727,68.10368880000169,53347.490454000006 2025-09-14,17:57:24.000,257,10981241,14565,0,1757872643,12991.667957859994,68.12483618999977,53347.46250552001 2025-09-14,17:57:25.000,257,10981261,14565,0,1757872644,12991.63427630999,67.99795185000403,53347.469492640004 2025-09-14,17:57:26.000,257,10981287,14565,0,1757872645,12991.593858449989,67.9556570700006,53347.5253896 2025-09-14,17:57:27.000,257,10981301,14405,0,1757872646,12991.600594759999,67.93450968000252,53347.43455704 2025-09-14,17:57:28.000,257,10981234,14445,0,1757872647,12991.627539999994,67.82172359999822,53347.39962144 2025-09-14,17:57:29.000,257,10981295,14445,0,1757872648,12991.63427630999,67.73713403999864,53347.39263432001 2025-09-14,17:57:30.000,257,10981285,14405,0,1757872649,12991.728584649994,67.7089375200012,53347.3856472 2025-09-14,17:57:31.000,257,10981337,14525,0,1757872650,12991.86331085,67.6736918700044,53347.420582800005 2025-09-14,17:57:32.000,257,10981301,14405,0,1757872651,12991.84310192,67.7089375200012,53347.4555184 2025-09-14,17:57:33.000,257,10981340,14405,0,1757872652,12991.93741025999,67.70188839000184,53347.46250552001 2025-09-14,17:57:34.000,257,10981302,14445,0,1757872653,12991.910465019995,67.73713403999864,53347.4555184 2025-09-14,17:57:35.000,257,10981339,14565,0,1757872654,12991.85657453999,67.82877273000486,53347.46250552001 2025-09-14,17:57:36.000,257,10981247,14445,0,1757872655,12991.7622662,67.78647795000143,53347.50442824 2025-09-14,17:57:37.000,257,10981268,14565,0,1757872656,12991.68143048,67.65959360999841,53347.48346688001 2025-09-14,17:57:38.000,257,10981276,14685,0,1757872657,12991.539967969999,67.58910231000482,53347.420582800005 2025-09-14,17:57:39.000,257,10981307,14565,0,1757872658,12991.438923319998,67.44107058000372,53347.371672960006 2025-09-14,17:57:40.000,257,10981407,14805,0,1757872659,12991.445659629993,67.38467754000158,53347.44853128 2025-09-14,17:57:41.000,257,10981260,14365,0,1757872660,12991.479341179998,67.26484232999792,53347.469492640004 2025-09-14,17:57:42.000,257,10981349,14525,0,1757872661,12991.566913209994,67.33533362999879,53347.54635096 2025-09-14,17:57:43.000,257,10981293,14445,0,1757872662,12991.688166789994,67.28598972000327,53347.469492640004 2025-09-14,17:57:44.000,257,10981209,14205,0,1757872663,12991.77573881999,67.33533362999879,53347.60923504001 2025-09-14,17:57:45.000,257,10981311,14525,0,1757872664,12991.85657453999,67.38467754000158,53347.47647976 2025-09-14,17:57:46.000,257,10981369,14285,0,1757872665,12991.93741025999,67.47631623000052,53347.490454000006 2025-09-14,17:57:47.000,257,10981258,14405,0,1757872666,12991.9643555,67.58910231000482,53347.490454000006 2025-09-14,17:57:48.000,257,10981221,14365,0,1757872667,12991.92393764,67.64549534999969,53347.518402480004 2025-09-14,17:57:49.000,257,10981340,14565,0,1757872668,12991.95761918999,67.64549534999969,53347.3856472 2025-09-14,17:57:50.000,257,10981394,14485,0,1757872669,12991.829629299995,67.65254447999905,53347.44154416001 2025-09-14,17:57:51.000,257,10981331,14205,0,1757872670,12991.79594774999,67.57500404999882,53347.48346688001 2025-09-14,17:57:52.000,257,10981320,14445,0,1757872671,12991.769002509995,67.57500404999882,53347.44853128 2025-09-14,17:57:53.000,257,10981299,14805,0,1757872672,12991.75552988999,67.50451274999796,53347.44154416001 2025-09-14,17:57:54.000,257,10981379,14445,0,1757872673,12991.72184834,67.47631623000052,53347.39263432001 2025-09-14,17:57:55.000,257,10981324,14245,0,1757872674,12991.79594774999,67.53975840000203,53347.371672960006 2025-09-14,17:57:56.000,257,10981293,14365,0,1757872675,12991.7622662,67.40582492999965,53347.39263432001 2025-09-14,17:57:57.000,257,10981366,14365,0,1757872676,12991.748793579995,67.34238275999815,53347.35769872 2025-09-14,17:57:58.000,257,10981333,14525,0,1757872677,12991.61406737999,67.26484232999792,53347.33673736 2025-09-14,17:57:59.000,257,10981375,14365,0,1757872678,12991.533231659989,67.22959668000112,53347.2808404 2025-09-14,17:58:00.000,257,10981224,14365,0,1757872679,12991.425450699993,67.15910538000026,53347.2808404 2025-09-14,17:58:01.000,257,10981310,14645,0,1757872680,12991.391769149988,67.09566320999875,53347.33673736 2025-09-14,17:58:02.000,257,10981323,14605,0,1757872681,12991.317669739998,67.02517190999788,53347.2808404 2025-09-14,17:58:03.000,257,10981290,14845,0,1757872682,12991.283988189993,66.96172974000365,53347.24590480001 2025-09-14,17:58:04.000,257,10981343,14325,0,1757872683,12991.304197119993,66.98287713000173,53347.2808404 2025-09-14,17:58:05.000,257,10981333,14405,0,1757872684,12991.283988189993,66.98992626000108,53347.19699496001 2025-09-14,17:58:06.000,257,10981319,14485,0,1757872685,12991.290724500002,66.98287713000173,53347.252891920005 2025-09-14,17:58:07.000,257,10981281,14725,0,1757872686,12991.371560219988,66.95468061000429,53347.19699496001 2025-09-14,17:58:08.000,257,10981268,14645,0,1757872687,12991.418714389998,66.99697539000044,53347.25987904 2025-09-14,17:58:09.000,257,10981289,14605,0,1757872688,12991.398505459998,66.97582800000237,53347.2109692 2025-09-14,17:58:10.000,257,10981307,14765,0,1757872689,12991.310933430002,66.96172974000365,53347.16904648 2025-09-14,17:58:11.000,257,10981299,14605,0,1757872690,12991.290724500002,66.96172974000365,53347.155072240006 2025-09-14,17:58:12.000,257,10981324,14325,0,1757872691,12991.176207229997,66.88418931000342,53347.26686616 2025-09-14,17:58:13.000,257,10981334,14325,0,1757872692,12991.135789369997,66.82074714000191,53347.2109692 2025-09-14,17:58:14.000,257,10981282,14525,0,1757872693,12991.054953649997,66.7573049700004,53347.27385328001 2025-09-14,17:58:15.000,257,10981252,14325,0,1757872694,12991.081898889992,66.6938627999989,53347.23891768 2025-09-14,17:58:16.000,257,10981345,14125,0,1757872695,12991.054953649997,66.62337149999803,53347.23891768 2025-09-14,17:58:17.000,257,10981311,14805,0,1757872696,12991.088635200002,66.65156802000274,53347.19699496001 2025-09-14,17:58:18.000,257,10981405,14325,0,1757872697,12991.048217340001,66.67271541000082,53347.19699496001 2025-09-14,17:58:19.000,257,10981368,14365,0,1757872698,12991.021272099992,66.58812585000123,53347.134110880004 2025-09-14,17:58:20.000,257,10981341,14485,0,1757872699,12991.014535789996,66.57402759000252,53347.183020720004 2025-09-14,17:58:21.000,257,10981359,14565,0,1757872700,12991.048217340001,66.64451889000338,53347.21795632 2025-09-14,17:58:22.000,257,10981297,14605,0,1757872701,12991.034744719997,66.65156802000274,53347.16904648 2025-09-14,17:58:23.000,257,10981340,14565,0,1757872702,12991.081898889992,66.71501019000425,53347.16904648 2025-09-14,17:58:24.000,257,10981267,14205,0,1757872703,12991.115580439997,66.72910845000297,53347.134110880004 2025-09-14,17:58:25.000,257,10981186,14245,0,1757872704,12991.102107819992,66.8066488800032,53347.16205936 2025-09-14,17:58:26.000,257,10981290,14325,0,1757872705,12991.142525679992,66.77845235999848,53347.19000784 2025-09-14,17:58:27.000,257,10981352,14325,0,1757872706,12991.122316749992,66.78550148999784,53347.14808512001 2025-09-14,17:58:28.000,257,10981216,14645,0,1757872707,12991.149261990002,66.73615758000233,53347.22494344001 2025-09-14,17:58:29.000,257,10981229,14565,0,1757872708,12991.129053060002,66.68681366999954,53347.155072240006 2025-09-14,17:58:30.000,257,10981266,14525,0,1757872709,12991.068426270002,66.60222410999995,53347.14808512001 2025-09-14,17:58:31.000,257,10981306,14645,0,1757872710,12991.021272099992,66.55288020000444,53347.183020720004 2025-09-14,17:58:32.000,257,10981300,14205,0,1757872711,12990.974117929996,66.5599293300038,53347.19000784 2025-09-14,17:58:33.000,257,10981261,14605,0,1757872712,12990.859600659991,66.46829064000485,53347.16904648 2025-09-14,17:58:34.000,257,10981260,14485,0,1757872713,12990.82591911,66.40484847000334,53347.16205936 2025-09-14,17:58:35.000,257,10981358,14365,0,1757872714,12990.792237559996,66.42599586000142,53347.155072240006 2025-09-14,17:58:36.000,257,10981285,14445,0,1757872715,12990.75855600999,66.4118976000027,53347.14808512001 2025-09-14,17:58:37.000,257,10981281,14365,0,1757872716,12990.751819699995,66.40484847000334,53347.19000784 2025-09-14,17:58:38.000,257,10981254,14245,0,1757872717,12990.61709349999,66.4118976000027,53347.16904648 2025-09-14,17:58:39.000,257,10981319,14365,0,1757872718,12990.59688456999,66.39075021000463,53347.203982080006 2025-09-14,17:58:40.000,257,10981333,14205,0,1757872719,12990.59688456999,66.35550456000055,53347.22494344001 2025-09-14,17:58:41.000,257,10981340,14565,0,1757872720,12990.549730399995,66.43304499000078,53347.19699496001 2025-09-14,17:58:42.000,257,10981302,14325,0,1757872721,12990.49583991999,66.37665194999863,53347.036291200006 2025-09-14,17:58:43.000,257,10981275,14445,0,1757872722,12990.4823673,66.36255368999991,53347.04327832 2025-09-14,17:58:44.000,257,10981315,14565,0,1757872723,12990.428476819994,66.43304499000078,53347.12013664 2025-09-14,17:58:45.000,257,10981344,14245,0,1757872724,12990.39479526999,66.44009412000014,53347.17603360001 2025-09-14,17:58:46.000,257,10981308,14805,0,1757872725,12990.340904789999,66.39075021000463,53347.09917528 2025-09-14,17:58:47.000,257,10981278,14485,0,1757872726,12990.354377409989,66.39779934000398,53347.0712268 2025-09-14,17:58:48.000,257,10981262,14565,0,1757872727,12990.340904789999,66.37665194999863,53347.05725256001 2025-09-14,17:58:49.000,257,10981321,14405,0,1757872728,12990.374586339989,66.36960281999927,53347.05026544 2025-09-14,17:58:50.000,257,10981264,14525,0,1757872729,12990.340904789999,66.32025891000376,53347.02231696 2025-09-14,17:58:51.000,257,10981321,14445,0,1757872730,12990.307223239994,66.33435717000248,53347.00834272001 2025-09-14,17:58:52.000,257,10981282,14525,0,1757872731,12990.327432169994,66.24976761000289,53346.95244576 2025-09-14,17:58:53.000,257,10981321,14485,0,1757872732,12990.260069069998,66.2991115199984,53347.02231696 2025-09-14,17:58:54.000,257,10981348,14525,0,1757872733,12990.206178589993,66.24271848000353,53347.02930408001 2025-09-14,17:58:55.000,257,10981305,14605,0,1757872734,12990.212914899988,66.19337457000074,53346.966420000004 2025-09-14,17:58:56.000,257,10981372,14685,0,1757872735,12990.219651209998,66.1369815299986,53346.95244576 2025-09-14,17:58:57.000,257,10981356,14445,0,1757872736,12990.199442279998,66.19337457000074,53346.917510160005 2025-09-14,17:58:58.000,257,10981325,14365,0,1757872737,12990.233123829988,66.24271848000353,53346.99436848 2025-09-14,17:58:59.000,257,10981370,14325,0,1757872738,12990.159024419998,66.26386587000161,53346.99436848 2025-09-14,17:59:00.000,257,10981364,14565,0,1757872739,12990.125342869993,66.32025891000376,53346.87558744 2025-09-14,17:59:01.000,257,10981288,14205,0,1757872740,12990.024298219992,66.3132097800044,53346.98039424001 2025-09-14,17:59:02.000,257,10981330,14485,0,1757872741,12989.943462499992,66.37665194999863,53346.88257456 2025-09-14,17:59:03.000,257,10981283,14645,0,1757872742,12989.923253569992,66.36960281999927,53346.847638960004 2025-09-14,17:59:04.000,257,10981317,14485,0,1757872743,12989.862626779992,66.36255368999991,53346.966420000004 2025-09-14,17:59:05.000,257,10981311,14485,0,1757872744,12989.754845819996,66.32730804000312,53346.966420000004 2025-09-14,17:59:06.000,257,10981298,14565,0,1757872745,12989.748109510001,66.27796413000033,53346.86161320001 2025-09-14,17:59:07.000,257,10981295,14445,0,1757872746,12989.68748272,66.23566935000417,53346.83366472 2025-09-14,17:59:08.000,257,10981293,14485,0,1757872747,12989.59991068999,66.26386587000161,53346.77078064001 2025-09-14,17:59:09.000,257,10981343,14445,0,1757872748,12989.606647,66.20747282999946,53346.85462608 2025-09-14,17:59:10.000,257,10981335,14245,0,1757872749,12989.50560235,66.27796413000033,53346.94545864 2025-09-14,17:59:11.000,257,10981269,14445,0,1757872750,12989.50560235,66.26386587000161,53346.85462608 2025-09-14,17:59:12.000,257,10981331,14445,0,1757872751,12989.451711869995,66.22157108999818,53346.88956168001 2025-09-14,17:59:13.000,257,10981306,14325,0,1757872752,12989.42476663,66.24976761000289,53346.8266776 2025-09-14,17:59:14.000,257,10981261,14405,0,1757872753,12989.36413984,66.27091500000097,53346.8266776 2025-09-14,17:59:15.000,257,10981306,14485,0,1757872754,12989.310249359994,66.25681674000225,53346.749819280005 2025-09-14,17:59:16.000,257,10981326,14685,0,1757872755,12989.188995779994,66.32025891000376,53346.74283216001 2025-09-14,17:59:17.000,257,10981294,14565,0,1757872756,12989.209204709994,66.36255368999991,53346.80571624 2025-09-14,17:59:18.000,257,10981249,14485,0,1757872757,12989.128368989994,66.36255368999991,53346.84065184001 2025-09-14,17:59:19.000,257,10981231,14445,0,1757872758,12989.121632679999,66.34140630000184,53346.78475488 2025-09-14,17:59:20.000,257,10981370,14485,0,1757872759,12989.094687439989,66.36255368999991,53346.7568064 2025-09-14,17:59:21.000,257,10981390,14565,0,1757872760,12989.094687439989,66.38370107999799,53346.749819280005 2025-09-14,17:59:22.000,257,10981246,14405,0,1757872761,12989.047533269993,66.36255368999991,53346.72885792 2025-09-14,17:59:23.000,257,10981297,14405,0,1757872762,12988.980170169998,66.39779934000398,53346.651999600006 2025-09-14,17:59:24.000,257,10981291,14485,0,1757872763,12988.973433859988,66.39779934000398,53346.67296096001 2025-09-14,17:59:25.000,257,10981250,14365,0,1757872764,12988.966697549993,66.4118976000027,53346.55417992001 2025-09-14,17:59:26.000,257,10981346,14125,0,1757872765,12989.000379099998,66.35550456000055,53346.484308720006 2025-09-14,17:59:27.000,257,10981344,14565,0,1757872766,12988.973433859988,66.35550456000055,53346.57514128001 2025-09-14,17:59:28.000,257,10981339,14445,0,1757872767,12988.906070759993,66.36255368999991,53346.5471928 2025-09-14,17:59:29.000,257,10981353,14245,0,1757872768,12988.906070759993,66.36960281999927,53346.45636024001 2025-09-14,17:59:30.000,257,10981327,14565,0,1757872769,12988.919543379998,66.34140630000184,53346.58911552 2025-09-14,17:59:31.000,257,10981301,14645,0,1757872770,12988.899334449998,66.2991115199984,53346.55417992001 2025-09-14,17:59:32.000,257,10981295,14325,0,1757872771,12988.831971350002,66.33435717000248,53346.55417992001 2025-09-14,17:59:33.000,257,10981334,14565,0,1757872772,12988.831971350002,66.41894673000206,53346.62405112001 2025-09-14,17:59:34.000,257,10981300,14445,0,1757872773,12988.845443969993,66.29206238999905,53346.5471928 2025-09-14,17:59:35.000,257,10981380,14605,0,1757872774,12988.885861829993,66.36960281999927,53346.56815416 2025-09-14,17:59:36.000,257,10981275,14565,0,1757872775,12988.912807070003,66.37665194999863,53346.50527008001 2025-09-14,17:59:37.000,257,10981328,14325,0,1757872776,12988.885861829993,66.36255368999991,53346.463347360004 2025-09-14,17:59:38.000,257,10981349,14605,0,1757872777,12988.845443969993,66.38370107999799,53346.50527008001 2025-09-14,17:59:39.000,257,10981362,14485,0,1757872778,12988.865652899993,66.3484554300012,53346.442386 2025-09-14,17:59:40.000,257,10981296,14365,0,1757872779,12988.798289799997,66.27091500000097,53346.43539888001 2025-09-14,17:59:41.000,257,10981372,14565,0,1757872780,12988.791553490002,66.35550456000055,53346.54020568 2025-09-14,17:59:42.000,257,10981347,14045,0,1757872781,12988.737663009997,66.3484554300012,53346.42142464 2025-09-14,17:59:43.000,257,10981302,14445,0,1757872782,12988.724190389992,66.44009412000014,53346.533218560005 2025-09-14,17:59:44.000,257,10981354,14765,0,1757872783,12988.589464190001,66.35550456000055,53346.47033448 2025-09-14,17:59:45.000,257,10981221,14685,0,1757872784,12988.562518949991,66.39075021000463,53346.484308720006 2025-09-14,17:59:46.000,257,10981440,14125,0,1757872785,12988.569255260001,66.39075021000463,53346.47732160001 2025-09-14,17:59:47.000,257,10981470,14405,0,1757872786,12988.602936809992,66.36960281999927,53346.414437520005 2025-09-14,17:59:48.000,257,10981423,14365,0,1757872787,12988.535573709996,66.30616064999776,53346.51924432 2025-09-14,17:59:49.000,257,10981252,14325,0,1757872788,12988.629882050001,66.4118976000027,53346.52623144001 2025-09-14,17:59:50.000,257,10981276,14445,0,1757872789,12988.596200499996,66.37665194999863,53346.40745040001 2025-09-14,17:59:51.000,257,10981309,14365,0,1757872790,12988.596200499996,66.32025891000376,53346.33757920001 2025-09-14,17:59:52.000,257,10981276,14685,0,1757872791,12988.629882050001,66.32025891000376,53346.28866936001 2025-09-14,17:59:53.000,257,10981387,14565,0,1757872792,12988.609673120001,66.29206238999905,53346.28168224 2025-09-14,17:59:54.000,257,10981385,14445,0,1757872793,12988.609673120001,66.3484554300012,53346.27469512 2025-09-14,17:59:55.000,257,10981331,14565,0,1757872794,12988.636618359997,66.44009412000014,53346.30963072001 2025-09-14,17:59:56.000,257,10981424,14525,0,1757872795,12988.602936809992,66.44009412000014,53346.28866936001 2025-09-14,17:59:57.000,257,10981322,14285,0,1757872796,12988.589464190001,66.55288020000444,53346.316617840006 2025-09-14,17:59:58.000,257,10981355,14445,0,1757872797,12988.555782639996,66.63042063000466,53346.22578528 2025-09-14,17:59:59.000,257,10981339,14205,0,1757872798,12988.495155849996,66.62337149999803,53346.30963072001 2025-09-14,18:00:00.000,257,10981158,14565,0,1757872799,12988.501892159991,66.6938627999989,53346.28168224 2025-09-14,18:00:01.000,257,10981316,14405,0,1757872800,12988.495155849996,66.63746976000402,53346.27469512 2025-09-14,18:00:02.000,257,10981336,14725,0,1757872801,12988.495155849996,66.63042063000466,53346.23975952001 2025-09-14,18:00:03.000,257,10981296,14325,0,1757872802,12988.501892159991,66.63746976000402,53346.28866936001 2025-09-14,18:00:04.000,257,10981369,14565,0,1757872803,12988.562518949991,66.63042063000466,53346.25373376 2025-09-14,18:00:05.000,257,10981307,14405,0,1757872804,12988.656827289997,66.61632236999867,53346.22578528 2025-09-14,18:00:06.000,257,10981352,14405,0,1757872805,12988.677036219997,66.59517498000059,53346.21181104 2025-09-14,18:00:07.000,257,10981369,14405,0,1757872806,12988.764608249992,66.58812585000123,53346.23975952001 2025-09-14,18:00:08.000,257,10981285,14525,0,1757872807,12988.811762420002,66.60222410999995,53346.295656480004 2025-09-14,18:00:09.000,257,10981282,14405,0,1757872808,12988.865652899993,66.64451889000338,53346.22578528 2025-09-14,18:00:10.000,257,10981243,14365,0,1757872809,12988.946488619993,66.74320671000169,53346.3026436 2025-09-14,18:00:11.000,257,10981319,14445,0,1757872810,12988.946488619993,66.79255062000448,53346.32360496 2025-09-14,18:00:12.000,257,10981241,14285,0,1757872811,12989.000379099998,66.81369801000255,53346.28866936001 2025-09-14,18:00:13.000,257,10981294,14445,0,1757872812,12988.939752309998,66.87714018000406,53346.30963072001 2025-09-14,18:00:14.000,257,10981388,14685,0,1757872813,12988.906070759993,66.97582800000237,53346.27469512 2025-09-14,18:00:15.000,257,10981270,14445,0,1757872814,12988.986906479993,67.03927017000387,53346.27469512 2025-09-14,18:00:16.000,257,10981343,14525,0,1757872815,12988.980170169998,67.07451582000067,53346.33059208 2025-09-14,18:00:17.000,257,10981309,14445,0,1757872816,12988.919543379998,67.13090886000282,53346.33757920001 2025-09-14,18:00:18.000,257,10981386,14645,0,1757872817,12989.027324339993,67.10976147000474,53346.33059208 2025-09-14,18:00:19.000,257,10981229,14485,0,1757872818,12988.986906479993,67.18730189999769,53346.32360496 2025-09-14,18:00:20.000,257,10981395,14685,0,1757872819,12988.980170169998,67.1168106000041,53346.246746640005 2025-09-14,18:00:21.000,257,10981268,14325,0,1757872820,12989.027324339993,67.12385973000346,53346.365527680005 2025-09-14,18:00:22.000,257,10981296,14325,0,1757872821,12988.959961239998,67.14500712000154,53346.28866936001 2025-09-14,18:00:23.000,257,10981342,14445,0,1757872822,12988.939752309998,67.18025276999833,53346.40745040001 2025-09-14,18:00:24.000,257,10981274,14485,0,1757872823,12988.986906479993,67.14500712000154,53346.365527680005 2025-09-14,18:00:25.000,257,10981423,14365,0,1757872824,12989.013851719988,67.18025276999833,53346.38648904001 2025-09-14,18:00:26.000,257,10981373,14605,0,1757872825,12989.007115409993,67.03927017000387,53346.344566320004 2025-09-14,18:00:27.000,257,10981305,14645,0,1757872826,12989.020588029998,66.97582800000237,53346.35155344 2025-09-14,18:00:28.000,257,10981402,14285,0,1757872827,12989.061005889998,67.0040245199998,53346.344566320004 2025-09-14,18:00:29.000,257,10981276,14485,0,1757872828,12989.034060649989,66.91943496000022,53346.28866936001 2025-09-14,18:00:30.000,257,10981233,14445,0,1757872829,12989.047533269993,66.84894365999935,53346.316617840006 2025-09-14,18:00:31.000,257,10981324,14205,0,1757872830,12989.047533269993,66.89123844000278,53346.30963072001 2025-09-14,18:00:32.000,257,10981353,14365,0,1757872831,12989.148577919994,66.85599278999871,53346.27469512 2025-09-14,18:00:33.000,257,10981314,14405,0,1757872832,12989.182259469999,66.92648408999958,53346.28866936001 2025-09-14,18:00:34.000,257,10981275,14565,0,1757872833,12989.23614994999,66.95468061000429,53346.32360496 2025-09-14,18:00:35.000,257,10981321,14645,0,1757872834,12989.27656780999,67.06041756000195,53346.344566320004 2025-09-14,18:00:36.000,257,10981261,14445,0,1757872835,12989.39782138999,67.01812277999852,53346.35155344 2025-09-14,18:00:37.000,257,10981278,14365,0,1757872836,12989.391085079995,67.06746669000131,53346.28168224 2025-09-14,18:00:38.000,257,10981300,14445,0,1757872837,12989.451711869995,67.08156495000003,53346.365527680005 2025-09-14,18:00:39.000,257,10981256,14445,0,1757872838,12989.41803031999,67.06746669000131,53346.344566320004 2025-09-14,18:00:40.000,257,10981266,14285,0,1757872839,12989.431502939995,66.99697539000044,53346.37950192 2025-09-14,18:00:41.000,257,10981309,14525,0,1757872840,12989.34393091,66.82779627000127,53346.33757920001 2025-09-14,18:00:42.000,257,10981256,14365,0,1757872841,12989.26309519,66.77140322999912,53346.38648904001 2025-09-14,18:00:43.000,257,10981255,14605,0,1757872842,12989.269831499994,66.6586171500021,53346.35155344 2025-09-14,18:00:44.000,257,10981098,14365,0,1757872843,12989.209204709994,66.67271541000082,53346.316617840006 2025-09-14,18:00:45.000,257,10981363,14405,0,1757872844,12989.209204709994,66.65156802000274,53346.365527680005 2025-09-14,18:00:46.000,257,10981340,14365,0,1757872845,12989.182259469999,66.63042063000466,53346.414437520005 2025-09-14,18:00:47.000,257,10981380,14605,0,1757872846,12989.23614994999,66.70796106000489,53346.43539888001 2025-09-14,18:00:48.000,257,10981329,14605,0,1757872847,12989.29677673999,66.75025584000105,53346.414437520005 2025-09-14,18:00:49.000,257,10981264,14685,0,1757872848,12989.33719459999,66.71501019000425,53346.37950192 2025-09-14,18:00:50.000,257,10981354,14365,0,1757872849,12989.411294009995,66.76435409999976,53346.47033448 2025-09-14,18:00:51.000,257,10981265,14485,0,1757872850,12989.53928389999,66.7573049700004,53346.47033448 2025-09-14,18:00:52.000,257,10981312,14485,0,1757872851,12989.640328549991,66.84894365999935,53346.43539888001 2025-09-14,18:00:53.000,257,10981330,14645,0,1757872852,12989.674010099996,66.88418931000342,53346.45636024001 2025-09-14,18:00:54.000,257,10981362,14325,0,1757872853,12989.714427959996,66.91943496000022,53346.484308720006 2025-09-14,18:00:55.000,257,10981306,14645,0,1757872854,12989.68748272,67.01812277999852,53346.56116704 2025-09-14,18:00:56.000,257,10981297,14445,0,1757872855,12989.754845819996,66.94763147999765,53346.57514128001 2025-09-14,18:00:57.000,257,10981285,14405,0,1757872856,12989.727900580001,66.91238583000086,53346.57514128001 2025-09-14,18:00:58.000,257,10981299,14365,0,1757872857,12989.707691650001,66.8700910500047,53346.57514128001 2025-09-14,18:00:59.000,257,10981300,14565,0,1757872858,12989.707691650001,66.77140322999912,53346.55417992001 2025-09-14,18:01:00.000,257,10981391,14285,0,1757872859,12989.64706486,66.7573049700004,53346.64501248001 2025-09-14,18:01:01.000,257,10981265,14365,0,1757872860,12989.59991068999,66.66566628000146,53346.67296096001 2025-09-14,18:01:02.000,257,10981249,14565,0,1757872861,12989.66727379,66.60927323999931,53346.631038240004 2025-09-14,18:01:03.000,257,10981286,14525,0,1757872862,12989.62011961999,66.5458310699978,53346.582128400005 2025-09-14,18:01:04.000,257,10981321,14285,0,1757872863,12989.552756519995,66.51763455000037,53346.617064 2025-09-14,18:01:05.000,257,10981309,14325,0,1757872864,12989.51907496999,66.60222410999995,53346.69392232001 2025-09-14,18:01:06.000,257,10981295,14645,0,1757872865,12989.48539342,66.60927323999931,53346.74283216001 2025-09-14,18:01:07.000,257,10981341,14325,0,1757872866,12989.451711869995,66.59517498000059,53346.87558744 2025-09-14,18:01:08.000,257,10981268,14485,0,1757872867,12989.39782138999,66.74320671000169,53347.02231696 2025-09-14,18:01:09.000,257,10981315,14565,0,1757872868,12989.431502939995,66.78550148999784,53346.85462608 2025-09-14,18:01:10.000,257,10981305,14365,0,1757872869,12989.49886603999,66.8700910500047,53346.93847152001 2025-09-14,18:01:11.000,257,10981308,14525,0,1757872870,12989.47865710999,66.91238583000086,53346.90353592 2025-09-14,18:01:12.000,257,10981287,14565,0,1757872871,12989.45844817999,66.92648408999958,53346.88257456 2025-09-14,18:01:13.000,257,10981277,14405,0,1757872872,12989.41803031999,66.9405823499983,53346.966420000004 2025-09-14,18:01:14.000,257,10981282,14525,0,1757872873,12989.31698566999,66.968778870003,53346.92449728 2025-09-14,18:01:15.000,257,10981313,14365,0,1757872874,12989.30351305,66.98287713000173,53346.88257456 2025-09-14,18:01:16.000,257,10981315,14285,0,1757872875,12989.249622569994,66.9405823499983,53346.93847152001 2025-09-14,18:01:17.000,257,10981325,14565,0,1757872876,12989.162050539999,67.0040245199998,53346.98039424001 2025-09-14,18:01:18.000,257,10981336,14445,0,1757872877,12989.155314229989,67.01107364999916,53346.94545864 2025-09-14,18:01:19.000,257,10981215,14565,0,1757872878,12989.128368989994,67.03222104000452,53346.99436848 2025-09-14,18:01:20.000,257,10981329,14405,0,1757872879,12989.094687439989,66.97582800000237,53346.94545864 2025-09-14,18:01:21.000,257,10981272,14445,0,1757872880,12989.067742199994,66.94763147999765,53347.00834272001 2025-09-14,18:01:22.000,257,10981290,14445,0,1757872881,12989.054269579989,66.91943496000022,53347.015329840004 2025-09-14,18:01:23.000,257,10981289,14565,0,1757872882,12989.047533269993,66.87714018000406,53346.95244576 2025-09-14,18:01:24.000,257,10981305,14525,0,1757872883,12989.013851719988,66.84189452999999,53346.97340712 2025-09-14,18:01:25.000,257,10981278,14605,0,1757872884,12988.993642789988,66.84189452999999,53346.966420000004 2025-09-14,18:01:26.000,257,10981331,14405,0,1757872885,12988.939752309998,66.86304191999807,53346.9314844 2025-09-14,18:01:27.000,257,10981370,14445,0,1757872886,12988.912807070003,66.81369801000255,53346.917510160005 2025-09-14,18:01:28.000,257,10981316,14205,0,1757872887,12988.939752309998,66.82074714000191,53346.88257456 2025-09-14,18:01:29.000,257,10981313,14525,0,1757872888,12988.926279689993,66.9053367000015,53346.92449728 2025-09-14,18:01:30.000,257,10981286,14285,0,1757872889,12988.858916589998,66.91238583000086,53346.98039424001 2025-09-14,18:01:31.000,257,10981370,14405,0,1757872890,12988.825235039993,66.91943496000022,53346.90353592 2025-09-14,18:01:32.000,257,10981351,14285,0,1757872891,12988.778080869997,66.89828757000214,53346.868600320005 2025-09-14,18:01:33.000,257,10981307,14525,0,1757872892,12988.697245149997,66.9053367000015,53346.87558744 2025-09-14,18:01:34.000,257,10981314,14205,0,1757872893,12988.636618359997,66.95468061000429,53346.88956168001 2025-09-14,18:01:35.000,257,10981296,14485,0,1757872894,12988.623145739992,66.91943496000022,53346.88257456 2025-09-14,18:01:36.000,257,10981282,14485,0,1757872895,12988.555782639996,66.91238583000086,53346.85462608 2025-09-14,18:01:37.000,257,10981275,14365,0,1757872896,12988.508628470001,66.91943496000022,53346.917510160005 2025-09-14,18:01:38.000,257,10981286,14605,0,1757872897,12988.495155849996,66.91943496000022,53346.917510160005 2025-09-14,18:01:39.000,257,10981301,14485,0,1757872898,12988.48841954,66.89123844000278,53346.84065184001 2025-09-14,18:01:40.000,257,10981327,14405,0,1757872899,12988.461474299991,66.87714018000406,53346.819690480006 2025-09-14,18:01:41.000,257,10981261,14605,0,1757872900,12988.495155849996,66.97582800000237,53346.84065184001 2025-09-14,18:01:42.000,257,10981267,14205,0,1757872901,12988.454737989996,66.96172974000365,53346.87558744 2025-09-14,18:01:43.000,257,10981380,14565,0,1757872902,12988.474946919996,67.02517190999788,53346.819690480006 2025-09-14,18:01:44.000,257,10981295,14485,0,1757872903,12988.48841954,67.03927017000387,53346.84065184001 2025-09-14,18:01:45.000,257,10981348,14405,0,1757872904,12988.474946919996,67.1168106000041,53346.79174200001 2025-09-14,18:01:46.000,257,10981339,14405,0,1757872905,12988.441265369991,67.13795799000218,53346.86161320001 2025-09-14,18:01:47.000,257,10981247,14645,0,1757872906,12988.40758382,67.17320363999897,53346.81270336001 2025-09-14,18:01:48.000,257,10981320,14365,0,1757872907,12988.34695703,67.1520562500009,53346.7568064 2025-09-14,18:01:49.000,257,10981270,14285,0,1757872908,12988.272857619995,67.13795799000218,53346.798729120004 2025-09-14,18:01:50.000,257,10981318,14485,0,1757872909,12988.22570345,67.09566320999875,53346.7568064 2025-09-14,18:01:51.000,257,10981299,14405,0,1757872910,12988.23917606999,67.04631930000323,53346.749819280005 2025-09-14,18:01:52.000,257,10981294,14405,0,1757872911,12988.192021899995,67.01107364999916,53346.798729120004 2025-09-14,18:01:53.000,257,10981265,14205,0,1757872912,12988.24591238,66.97582800000237,53346.79174200001 2025-09-14,18:01:54.000,257,10981310,14205,0,1757872913,12988.232439759995,67.01107364999916,53346.78475488 2025-09-14,18:01:55.000,257,10981283,14485,0,1757872914,12988.212230829995,67.01107364999916,53346.7568064 2025-09-14,18:01:56.000,257,10981299,14405,0,1757872915,12988.18528559,67.04631930000323,53346.74283216001 2025-09-14,18:01:57.000,257,10981240,14205,0,1757872916,12988.08424094,67.05336843000259,53346.69392232001 2025-09-14,18:01:58.000,257,10981303,14365,0,1757872917,12987.956251049989,67.03927017000387,53346.71488368 2025-09-14,18:01:59.000,257,10981419,14445,0,1757872918,12987.909096879994,67.05336843000259,53346.65898672 2025-09-14,18:02:00.000,257,10981303,14045,0,1757872919,12987.666589719993,67.01812277999852,53346.63802536 2025-09-14,18:02:01.000,257,10981322,14565,0,1757872920,12987.686798649993,66.968778870003,53346.62405112001 2025-09-14,18:02:02.000,257,10981332,14165,0,1757872921,12987.558808759997,66.97582800000237,53346.63802536 2025-09-14,18:02:03.000,257,10981263,14365,0,1757872922,12987.592490310002,67.01812277999852,53346.582128400005 2025-09-14,18:02:04.000,257,10981371,14325,0,1757872923,12987.545336139992,66.99697539000044,53346.631038240004 2025-09-14,18:02:05.000,257,10981255,14325,0,1757872924,12987.511654590002,67.05336843000259,53346.51924432 2025-09-14,18:02:06.000,257,10981252,14245,0,1757872925,12987.565545069992,67.15910538000026,53346.49129584 2025-09-14,18:02:07.000,257,10981284,14605,0,1757872926,12987.585753999992,67.2154984200024,53346.43539888001 2025-09-14,18:02:08.000,257,10981262,14885,0,1757872927,12987.626171859993,67.2507440699992,53346.484308720006 2025-09-14,18:02:09.000,257,10981280,14285,0,1757872928,12987.693534960003,67.30008798000199,53346.43539888001 2025-09-14,18:02:10.000,257,10981287,14285,0,1757872929,12987.767634369993,67.39172667000093,53346.47033448 2025-09-14,18:02:11.000,257,10981318,14245,0,1757872930,12987.814788539989,67.41287405999901,53346.47732160001 2025-09-14,18:02:12.000,257,10981371,14165,0,1757872931,12987.794579609988,67.53975840000203,53346.45636024001 2025-09-14,18:02:13.000,257,10981335,14445,0,1757872932,12987.808052229993,67.57500404999882,53346.44937312 2025-09-14,18:02:14.000,257,10981293,14565,0,1757872933,12987.794579609988,67.58910231000482,53346.3725148 2025-09-14,18:02:15.000,257,10981393,14565,0,1757872934,12987.814788539989,67.58205317999818,53346.40745040001 2025-09-14,18:02:16.000,257,10981286,14325,0,1757872935,12987.848470089993,67.70188839000184,53346.3725148 2025-09-14,18:02:17.000,257,10981275,14405,0,1757872936,12987.808052229993,67.66664273999777,53346.35854056001 2025-09-14,18:02:18.000,257,10981260,14285,0,1757872937,12987.888887949994,67.66664273999777,53346.35155344 2025-09-14,18:02:19.000,257,10981264,14565,0,1757872938,12987.808052229993,67.65254447999905,53346.32360496 2025-09-14,18:02:20.000,257,10981297,14285,0,1757872939,12987.781106989998,67.63844622000033,53346.40745040001 2025-09-14,18:02:21.000,257,10981258,14525,0,1757872940,12987.814788539989,67.63139709000097,53346.42841176 2025-09-14,18:02:22.000,257,10981378,14565,0,1757872941,12987.834997469989,67.69483926000248,53346.344566320004 2025-09-14,18:02:23.000,257,10981329,14285,0,1757872942,12987.828261159993,67.77237969000271,53346.43539888001 2025-09-14,18:02:24.000,257,10981300,14485,0,1757872943,12987.828261159993,67.8076253399995,53346.40745040001 2025-09-14,18:02:25.000,257,10981360,14325,0,1757872944,12987.787843299993,67.88516576999973,53346.38648904001 2025-09-14,18:02:26.000,257,10981272,14405,0,1757872945,12987.733952819988,67.97680445999868,53346.463347360004 2025-09-14,18:02:27.000,257,10981306,14405,0,1757872946,12987.760898059998,68.06139401999826,53346.3725148 2025-09-14,18:02:28.000,257,10981300,14365,0,1757872947,12987.747425439993,68.08959054000297,53346.39347616 2025-09-14,18:02:29.000,257,10981264,14285,0,1757872948,12987.794579609988,68.12483618999977,53346.40046328 2025-09-14,18:02:30.000,257,10981288,14365,0,1757872949,12987.834997469989,68.10368880000169,53346.442386 2025-09-14,18:02:31.000,257,10981337,14565,0,1757872950,12987.834997469989,68.20237662,53346.463347360004 2025-09-14,18:02:32.000,257,10981314,14365,0,1757872951,12987.875415329989,68.2658187900015,53346.40745040001 2025-09-14,18:02:33.000,257,10981279,14645,0,1757872952,12987.882151639998,68.23057314000471,53346.37950192 2025-09-14,18:02:34.000,257,10981340,14525,0,1757872953,12987.902360569999,68.21647487999871,53346.45636024001 2025-09-14,18:02:35.000,257,10981349,14485,0,1757872954,12987.929305809994,68.1671309700032,53346.45636024001 2025-09-14,18:02:36.000,257,10981245,14445,0,1757872955,12987.895624259989,68.18122923000192,53346.442386 2025-09-14,18:02:37.000,257,10981274,14405,0,1757872956,12987.922569499999,68.1671309700032,53346.43539888001 2025-09-14,18:02:38.000,257,10981265,14565,0,1757872957,12987.915833189989,68.23057314000471,53346.42841176 2025-09-14,18:02:39.000,257,10981282,14445,0,1757872958,12987.895624259989,68.24467140000343,53346.463347360004 2025-09-14,18:02:40.000,257,10981407,14565,0,1757872959,12987.841733779998,68.16008184000384,53346.45636024001 2025-09-14,18:02:41.000,257,10981349,14485,0,1757872960,12987.834997469989,68.21647487999871,53346.44937312 2025-09-14,18:02:42.000,257,10981267,14325,0,1757872961,12987.801315919998,68.19532749000064,53346.43539888001 2025-09-14,18:02:43.000,257,10981334,14725,0,1757872962,12987.794579609988,68.15303271000448,53346.42142464 2025-09-14,18:02:44.000,257,10981332,14365,0,1757872963,12987.875415329989,68.16008184000384,53346.484308720006 2025-09-14,18:02:45.000,257,10981318,14365,0,1757872964,12987.922569499999,68.14598357999785,53346.47033448 2025-09-14,18:02:46.000,257,10981261,14565,0,1757872965,12987.962987359999,68.1671309700032,53346.484308720006 2025-09-14,18:02:47.000,257,10981228,14445,0,1757872966,12987.99666890999,68.1671309700032,53346.40745040001 2025-09-14,18:02:48.000,257,10981293,14365,0,1757872967,12988.030350459994,68.13188531999913,53346.47732160001 2025-09-14,18:02:49.000,257,10981387,14325,0,1757872968,12988.050559389994,68.09663967000233,53346.43539888001 2025-09-14,18:02:50.000,257,10981313,14565,0,1757872969,12988.03708676999,68.0543448899989,53346.484308720006 2025-09-14,18:02:51.000,257,10981286,14645,0,1757872970,12988.010141529994,68.03319750000082,53346.47033448 2025-09-14,18:02:52.000,257,10981321,14765,0,1757872971,12988.003405219999,68.06139401999826,53346.40745040001 2025-09-14,18:02:53.000,257,10981336,14605,0,1757872972,12988.010141529994,68.08959054000297,53346.44937312 2025-09-14,18:02:54.000,257,10981281,14325,0,1757872973,12987.989932599994,68.15303271000448,53346.442386 2025-09-14,18:02:55.000,257,10981316,14365,0,1757872974,12987.99666890999,68.20942574999935,53346.42142464 2025-09-14,18:02:56.000,257,10981295,14525,0,1757872975,12987.99666890999,68.21647487999871,53346.47732160001 2025-09-14,18:02:57.000,257,10981233,14365,0,1757872976,12988.03708676999,68.30811356999766,53346.47033448 2025-09-14,18:02:58.000,257,10981318,14365,0,1757872977,12988.05729569999,68.34335922000173,53346.442386 2025-09-14,18:02:59.000,257,10981317,14365,0,1757872978,12988.070768319994,68.44204704000003,53346.40745040001 2025-09-14,18:03:00.000,257,10981381,14565,0,1757872979,12988.050559389994,68.39270313000452,53346.47732160001 2025-09-14,18:03:01.000,257,10981286,14285,0,1757872980,12988.05729569999,68.42794878000132,53346.35854056001 2025-09-14,18:03:02.000,257,10981300,14445,0,1757872981,12988.111186179995,68.42794878000132,53346.45636024001 2025-09-14,18:03:03.000,257,10981329,14485,0,1757872982,12988.151604039995,68.5125383400009,53346.47033448 2025-09-14,18:03:04.000,257,10981327,14325,0,1757872983,12988.1246588,68.56893138000305,53346.43539888001 2025-09-14,18:03:05.000,257,10981280,14445,0,1757872984,12988.16507666,68.63942268000392,53346.47732160001 2025-09-14,18:03:06.000,257,10981306,14565,0,1757872985,12988.24591238,68.68171746000007,53346.42142464 2025-09-14,18:03:07.000,257,10981279,14685,0,1757872986,12988.32001178999,68.70991398000479,53346.42142464 2025-09-14,18:03:08.000,257,10981283,14285,0,1757872987,12988.32001178999,68.74515963000158,53346.414437520005 2025-09-14,18:03:09.000,257,10981285,14445,0,1757872988,12988.3267481,68.79450354000437,53346.44937312 2025-09-14,18:03:10.000,257,10981352,14205,0,1757872989,12988.34022071999,68.78745440999774,53346.47732160001 2025-09-14,18:03:11.000,257,10981292,14525,0,1757872990,12988.34022071999,68.8720439700046,53346.463347360004 2025-09-14,18:03:12.000,257,10981262,14445,0,1757872991,12988.38737489,68.9072896200014,53346.42841176 2025-09-14,18:03:13.000,257,10981291,14325,0,1757872992,12988.34695703,68.8720439700046,53346.45636024001 2025-09-14,18:03:14.000,257,10981331,14325,0,1757872993,12988.38737489,68.9072896200014,53346.44937312 2025-09-14,18:03:15.000,257,10981274,14285,0,1757872994,12988.394111199996,68.92843700999947,53346.45636024001 2025-09-14,18:03:16.000,257,10981267,14365,0,1757872995,12988.394111199996,68.89319136000267,53346.42142464 2025-09-14,18:03:17.000,257,10981276,14565,0,1757872996,12988.394111199996,68.88614223000332,53346.47732160001 2025-09-14,18:03:18.000,257,10981304,14405,0,1757872997,12988.542310019991,68.94253526999819,53346.484308720006 2025-09-14,18:03:19.000,257,10981265,14485,0,1757872998,12988.596200499996,68.94253526999819,53346.49129584 2025-09-14,18:03:20.000,257,10981293,14405,0,1757872999,12988.663563599992,68.9707317900029,53346.49129584 2025-09-14,18:03:21.000,257,10981241,14285,0,1757873000,12988.818498729997,68.94253526999819,53346.54020568 2025-09-14,18:03:22.000,257,10981431,14525,0,1757873001,12988.737663009997,68.87909310000396,53346.56815416 2025-09-14,18:03:23.000,257,10981351,14245,0,1757873002,12988.737663009997,68.78745440999774,53346.582128400005 2025-09-14,18:03:24.000,257,10981311,14405,0,1757873003,12988.858916589998,68.70991398000479,53346.55417992001 2025-09-14,18:03:25.000,257,10981327,14125,0,1757873004,12988.885861829993,68.69581571999879,53346.617064 2025-09-14,18:03:26.000,257,10981327,14205,0,1757873005,12988.946488619993,68.660570070002,53346.59610264 2025-09-14,18:03:27.000,257,10981246,14485,0,1757873006,12989.000379099998,68.660570070002,53346.63802536 2025-09-14,18:03:28.000,257,10981377,14285,0,1757873007,12989.013851719988,68.62532441999792,53346.617064 2025-09-14,18:03:29.000,257,10981331,14485,0,1757873008,12988.993642789988,68.63942268000392,53346.60308976001 2025-09-14,18:03:30.000,257,10981319,14485,0,1757873009,12989.081214819998,68.61827528999856,53346.67296096001 2025-09-14,18:03:31.000,257,10981341,14445,0,1757873010,12989.135105299989,68.65352094000264,53346.71488368 2025-09-14,18:03:32.000,257,10981375,14485,0,1757873011,12989.182259469999,68.660570070002,53346.72187080001 2025-09-14,18:03:33.000,257,10981304,14725,0,1757873012,12989.209204709994,68.78040527999838,53346.700909440005 2025-09-14,18:03:34.000,257,10981327,14525,0,1757873013,12989.310249359994,68.77335614999902,53346.81270336001 2025-09-14,18:03:35.000,257,10981337,14605,0,1757873014,12989.350667219995,68.82974919000117,53346.819690480006 2025-09-14,18:03:36.000,257,10981229,14365,0,1757873015,12989.34393091,68.80155267000373,53346.798729120004 2025-09-14,18:03:37.000,257,10981270,14205,0,1757873016,12989.34393091,68.78745440999774,53346.8965488 2025-09-14,18:03:38.000,257,10981259,14245,0,1757873017,12989.310249359994,68.78040527999838,53346.88257456 2025-09-14,18:03:39.000,257,10981321,14405,0,1757873018,12989.36413984,68.75220876000094,53346.847638960004 2025-09-14,18:03:40.000,257,10981302,14405,0,1757873019,12989.391085079995,68.65352094000264,53346.85462608 2025-09-14,18:03:41.000,257,10981291,14325,0,1757873020,12989.43823924999,68.75220876000094,53346.819690480006 2025-09-14,18:03:42.000,257,10981297,14565,0,1757873021,12989.46518449,68.7240122400035,53346.94545864 2025-09-14,18:03:43.000,257,10981345,14405,0,1757873022,12989.49886603999,68.68876658999943,53346.9314844 2025-09-14,18:03:44.000,257,10981342,14125,0,1757873023,12989.532547589995,68.70991398000479,53346.87558744 2025-09-14,18:03:45.000,257,10981337,14365,0,1757873024,12989.532547589995,68.67466833000071,53346.90353592 2025-09-14,18:03:46.000,257,10981313,14445,0,1757873025,12989.572965449996,68.65352094000264,53346.90353592 2025-09-14,18:03:47.000,257,10981327,14445,0,1757873026,12989.54602021,68.63942268000392,53346.93847152001 2025-09-14,18:03:48.000,257,10981342,14485,0,1757873027,12989.660537479991,68.57598051000241,53346.99436848 2025-09-14,18:03:49.000,257,10981335,14285,0,1757873028,12989.64706486,68.58302964000177,53346.987381360006 2025-09-14,18:03:50.000,257,10981307,14565,0,1757873029,12989.633592239996,68.54073485999834,53346.987381360006 2025-09-14,18:03:51.000,257,10981283,14445,0,1757873030,12989.68748272,68.46319442999811,53347.00834272001 2025-09-14,18:03:52.000,257,10981411,14685,0,1757873031,12989.694219029996,68.45614529999875,53347.05725256001 2025-09-14,18:03:53.000,257,10981260,14365,0,1757873032,12989.633592239996,68.48434182000346,53347.09218816 2025-09-14,18:03:54.000,257,10981299,14245,0,1757873033,12989.59991068999,68.42089965000196,53347.02930408001 2025-09-14,18:03:55.000,257,10981387,14445,0,1757873034,12989.57970175999,68.45614529999875,53347.06423968 2025-09-14,18:03:56.000,257,10981363,14205,0,1757873035,12989.47865710999,68.37860486999853,53347.07821392001 2025-09-14,18:03:57.000,257,10981288,14605,0,1757873036,12989.47865710999,68.39270313000452,53346.98039424001 2025-09-14,18:03:58.000,257,10981307,14405,0,1757873037,12989.38434877,68.39270313000452,53347.05026544 2025-09-14,18:03:59.000,257,10981331,14645,0,1757873038,12989.370876149995,68.34335922000173,53346.95244576 2025-09-14,18:04:00.000,257,10981389,14565,0,1757873039,12989.35740352999,68.3010644399983,53347.02231696 2025-09-14,18:04:01.000,257,10981305,14445,0,1757873040,12989.370876149995,68.37860486999853,53347.04327832 2025-09-14,18:04:02.000,257,10981357,14205,0,1757873041,12989.35740352999,68.34335922000173,53346.95943288001 2025-09-14,18:04:03.000,257,10981349,14405,0,1757873042,12989.411294009995,68.37860486999853,53347.02930408001 2025-09-14,18:04:04.000,257,10981358,14525,0,1757873043,12989.36413984,68.32221183000365,53346.94545864 2025-09-14,18:04:05.000,257,10981375,14245,0,1757873044,12989.38434877,68.43499791000067,53347.07821392001 2025-09-14,18:04:06.000,257,10981343,14525,0,1757873045,12989.310249359994,68.39270313000452,53346.95244576 2025-09-14,18:04:07.000,257,10981300,14405,0,1757873046,12989.202468399999,68.43499791000067,53346.95244576 2025-09-14,18:04:08.000,257,10981241,14365,0,1757873047,12989.229413639994,68.4138505200026,53346.97340712 2025-09-14,18:04:09.000,257,10981379,14485,0,1757873048,12989.087951129994,68.39270313000452,53347.02231696 2025-09-14,18:04:10.000,257,10981214,14405,0,1757873049,12989.094687439989,68.36450660999981,53346.90353592 2025-09-14,18:04:11.000,257,10981246,14325,0,1757873050,12989.047533269993,68.32926096000301,53346.95943288001 2025-09-14,18:04:12.000,257,10981392,14325,0,1757873051,12988.986906479993,68.32926096000301,53346.94545864 2025-09-14,18:04:13.000,257,10981340,14405,0,1757873052,12988.933015999988,68.35745748000045,53346.98039424001 2025-09-14,18:04:14.000,257,10981397,14565,0,1757873053,12988.933015999988,68.32926096000301,53346.99436848 2025-09-14,18:04:15.000,257,10981351,14245,0,1757873054,12988.885861829993,68.30811356999766,53346.8965488 2025-09-14,18:04:16.000,257,10981317,14645,0,1757873055,12988.825235039993,68.37155573999917,53346.92449728 2025-09-14,18:04:17.000,257,10981266,14405,0,1757873056,12988.778080869997,68.35745748000045,53346.90353592 2025-09-14,18:04:18.000,257,10981321,14445,0,1757873057,12988.703981459992,68.34335922000173,53346.93847152001 2025-09-14,18:04:19.000,257,10981359,14365,0,1757873058,12988.629882050001,68.24467140000343,53346.91052304001 2025-09-14,18:04:20.000,257,10981394,14565,0,1757873059,12988.508628470001,68.17418010000256,53346.91052304001 2025-09-14,18:04:21.000,257,10981263,14405,0,1757873060,12988.495155849996,68.08959054000297,53346.868600320005 2025-09-14,18:04:22.000,257,10981444,14205,0,1757873061,12988.441265369991,68.06139401999826,53346.81270336001 2025-09-14,18:04:23.000,257,10981256,14365,0,1757873062,12988.441265369991,68.06139401999826,53346.8965488 2025-09-14,18:04:24.000,257,10981348,14365,0,1757873063,12988.40758382,68.10368880000169,53346.847638960004 2025-09-14,18:04:25.000,257,10981308,14365,0,1757873064,12988.36716596,68.00500098000339,53346.76379352 2025-09-14,18:04:26.000,257,10981375,14565,0,1757873065,12988.34695703,68.01205011000275,53346.73584504 2025-09-14,18:04:27.000,257,10981321,14245,0,1757873066,12988.36042964999,68.0190992400021,53346.77078064001 2025-09-14,18:04:28.000,257,10981345,14205,0,1757873067,12988.38063857999,68.07549228000426,53346.700909440005 2025-09-14,18:04:29.000,257,10981292,14445,0,1757873068,12988.454737989996,68.18122923000192,53346.80571624 2025-09-14,18:04:30.000,257,10981356,14565,0,1757873069,12988.42779275,68.1671309700032,53346.73584504 2025-09-14,18:04:31.000,257,10981323,14365,0,1757873070,12988.495155849996,68.18122923000192,53346.74283216001 2025-09-14,18:04:32.000,257,10981306,14245,0,1757873071,12988.495155849996,68.18827836000128,53346.65898672 2025-09-14,18:04:33.000,257,10981322,14365,0,1757873072,12988.421056439991,68.18122923000192,53346.78475488 2025-09-14,18:04:34.000,257,10981291,14525,0,1757873073,12988.454737989996,68.1671309700032,53346.66597384 2025-09-14,18:04:35.000,257,10981372,14405,0,1757873074,12988.42779275,68.10368880000169,53346.67296096001 2025-09-14,18:04:36.000,257,10981353,14445,0,1757873075,12988.38737489,68.04729575999954,53346.651999600006 2025-09-14,18:04:37.000,257,10981382,14205,0,1757873076,12988.32001178999,68.02614837000147,53346.62405112001 2025-09-14,18:04:38.000,257,10981339,14445,0,1757873077,12988.32001178999,68.03319750000082,53346.70789656 2025-09-14,18:04:39.000,257,10981340,14125,0,1757873078,12988.30653917,68.01205011000275,53346.55417992001 2025-09-14,18:04:40.000,257,10981281,14565,0,1757873079,12988.3267481,68.00500098000339,53346.52623144001 2025-09-14,18:04:41.000,257,10981261,14405,0,1757873080,12988.313275479995,68.11778706000041,53346.56815416 2025-09-14,18:04:42.000,257,10981357,14485,0,1757873081,12988.36042964999,68.15303271000448,53346.582128400005 2025-09-14,18:04:43.000,257,10981329,14405,0,1757873082,12988.27959392999,68.23762227000407,53346.52623144001 2025-09-14,18:04:44.000,257,10981238,14205,0,1757873083,12988.232439759995,68.27991705000022,53346.59610264 2025-09-14,18:04:45.000,257,10981309,14525,0,1757873084,12988.17854927999,68.30811356999766,53346.59610264 2025-09-14,18:04:46.000,257,10981274,14365,0,1757873085,12988.16507666,68.3010644399983,53346.58911552 2025-09-14,18:04:47.000,257,10981344,14285,0,1757873086,12988.10444987,68.27991705000022,53346.60308976001 2025-09-14,18:04:48.000,257,10981294,14565,0,1757873087,12987.956251049989,68.25172053000279,53346.56815416 2025-09-14,18:04:49.000,257,10981315,14045,0,1757873088,12987.888887949994,68.18122923000192,53346.59610264 2025-09-14,18:04:50.000,257,10981325,14525,0,1757873089,12987.828261159993,68.11778706000041,53346.56815416 2025-09-14,18:04:51.000,257,10981263,14445,0,1757873090,12987.740689129998,68.04024663000018,53346.54020568 2025-09-14,18:04:52.000,257,10981278,14325,0,1757873091,12987.626171859993,67.90631315999781,53346.484308720006 2025-09-14,18:04:53.000,257,10981329,14445,0,1757873092,12987.639644479998,67.87106751000101,53346.442386 2025-09-14,18:04:54.000,257,10981308,14325,0,1757873093,12987.599226619997,67.83582186000422,53346.49828296 2025-09-14,18:04:55.000,257,10981306,14565,0,1757873094,12987.585753999992,67.84992012000293,53346.38648904001 2025-09-14,18:04:56.000,257,10981378,14325,0,1757873095,12987.605962929993,67.8569692500023,53346.47033448 2025-09-14,18:04:57.000,257,10981337,14165,0,1757873096,12987.659853409998,67.91336229000444,53346.47732160001 2025-09-14,18:04:58.000,257,10981254,14325,0,1757873097,12987.653117100002,67.93450968000252,53346.42142464 2025-09-14,18:04:59.000,257,10981305,14605,0,1757873098,12987.673326030002,67.94860794000124,53346.45636024001 2025-09-14,18:05:00.000,257,10981302,14285,0,1757873099,12987.626171859993,67.97680445999868,53346.42142464 2025-09-14,18:05:01.000,257,10981284,14365,0,1757873100,12987.639644479998,68.01205011000275,53346.43539888001 2025-09-14,18:05:02.000,257,10981330,14445,0,1757873101,12987.518390899997,67.98385358999803,53346.42142464 2025-09-14,18:05:03.000,257,10981433,14325,0,1757873102,12987.552072450002,67.96975532999932,53346.414437520005 2025-09-14,18:05:04.000,257,10981267,14405,0,1757873103,12987.451027800002,68.0684431500049,53346.43539888001 2025-09-14,18:05:05.000,257,10981310,14365,0,1757873104,12987.383664699992,68.0543448899989,53346.45636024001 2025-09-14,18:05:06.000,257,10981343,14365,0,1757873105,12987.390401010001,67.97680445999868,53346.43539888001 2025-09-14,18:05:07.000,257,10981338,14405,0,1757873106,12987.349983150001,68.03319750000082,53346.40046328 2025-09-14,18:05:08.000,257,10981368,14445,0,1757873107,12987.309565290001,68.07549228000426,53346.37950192 2025-09-14,18:05:09.000,257,10981294,14485,0,1757873108,12987.343246839991,68.0543448899989,53346.42841176 2025-09-14,18:05:10.000,257,10981333,14325,0,1757873109,12987.323037909991,67.99795185000403,53346.40745040001 2025-09-14,18:05:11.000,257,10981352,14485,0,1757873110,12987.329774220001,67.96270619999996,53346.44937312 2025-09-14,18:05:12.000,257,10981307,14205,0,1757873111,12987.262411119991,67.89926402999845,53346.414437520005 2025-09-14,18:05:13.000,257,10981323,14365,0,1757873112,12987.16810278,67.82877273000486,53346.33757920001 2025-09-14,18:05:14.000,257,10981362,14565,0,1757873113,12987.12094860999,67.79352708000079,53346.414437520005 2025-09-14,18:05:15.000,257,10981300,14285,0,1757873114,12987.08726706,67.68074100000376,53346.344566320004 2025-09-14,18:05:16.000,257,10981251,14445,0,1757873115,12987.04011288999,67.61729883000226,53346.35854056001 2025-09-14,18:05:17.000,257,10981321,14565,0,1757873116,12986.972749789995,67.58910231000482,53346.365527680005 2025-09-14,18:05:18.000,257,10981276,14565,0,1757873117,12986.89865037999,67.53975840000203,53346.25373376 2025-09-14,18:05:19.000,257,10981334,14325,0,1757873118,12986.89865037999,67.58205317999818,53346.295656480004 2025-09-14,18:05:20.000,257,10981402,14485,0,1757873119,12986.831287279994,67.70188839000184,53346.344566320004 2025-09-14,18:05:21.000,257,10981293,14285,0,1757873120,12986.83802358999,67.66664273999777,53346.25373376 2025-09-14,18:05:22.000,257,10981355,14525,0,1757873121,12986.86496883,67.77237969000271,53346.197836800005 2025-09-14,18:05:23.000,257,10981292,14445,0,1757873122,12986.94580455,67.78647795000143,53346.1629012 2025-09-14,18:05:24.000,257,10981366,14605,0,1757873123,12986.912122999995,67.89926402999845,53346.18386256 2025-09-14,18:05:25.000,257,10981350,14405,0,1757873124,12986.992958719995,67.92746055000316,53346.15591408 2025-09-14,18:05:26.000,257,10981305,14405,0,1757873125,12987.013167649995,67.92746055000316,53346.0580944 2025-09-14,18:05:27.000,257,10981290,14205,0,1757873126,12987.02664027,67.89926402999845,53346.04412016 2025-09-14,18:05:28.000,257,10981263,14365,0,1757873127,12987.033376579995,67.89926402999845,53346.12097848001 2025-09-14,18:05:29.000,257,10981253,14405,0,1757873128,12987.0468492,67.76533056000335,53346.079055760005 2025-09-14,18:05:30.000,257,10981326,14645,0,1757873129,12987.06705813,67.77237969000271,53346.10700424 2025-09-14,18:05:31.000,257,10981341,14245,0,1757873130,12987.08726706,67.70188839000184,53346.127965600004 2025-09-14,18:05:32.000,257,10981356,14205,0,1757873131,12987.053585509995,67.60320057000354,53346.15591408 2025-09-14,18:05:33.000,257,10981326,14565,0,1757873132,12987.10747599,67.56795491999947,53346.05110728001 2025-09-14,18:05:34.000,257,10981409,14245,0,1757873133,12987.08726706,67.60320057000354,53346.06508152 2025-09-14,18:05:35.000,257,10981290,14365,0,1757873134,12987.073794439995,67.58205317999818,53346.13495272 2025-09-14,18:05:36.000,257,10981250,14405,0,1757873135,12987.053585509995,67.6102497000029,53346.093029999996 2025-09-14,18:05:37.000,257,10981251,14565,0,1757873136,12987.01990395999,67.69483926000248,53346.07206864001 2025-09-14,18:05:38.000,257,10981236,14205,0,1757873137,12987.12768492,67.70188839000184,53346.11399136 2025-09-14,18:05:39.000,257,10981358,14285,0,1757873138,12987.134421229995,67.73008490999928,53346.05110728001 2025-09-14,18:05:40.000,257,10981342,14405,0,1757873139,12987.14115753999,67.83582186000422,53346.03713304 2025-09-14,18:05:41.000,257,10981431,14165,0,1757873140,12987.195048019996,67.87811664000037,53346.00918456 2025-09-14,18:05:42.000,257,10981352,14285,0,1757873141,12987.282620049991,67.99090272000467,53346.05110728001 2025-09-14,18:05:43.000,257,10981403,14485,0,1757873142,12987.282620049991,68.0190992400021,53346.01617168 2025-09-14,18:05:44.000,257,10981349,14485,0,1757873143,12987.403873629992,68.04729575999954,53346.05110728001 2025-09-14,18:05:45.000,257,10981251,14485,0,1757873144,12987.424082559992,68.06139401999826,53346.01617168 2025-09-14,18:05:46.000,257,10981281,14605,0,1757873145,12987.457764109997,68.08959054000297,53346.10001712001 2025-09-14,18:05:47.000,257,10981334,14325,0,1757873146,12987.477973039997,68.09663967000233,53346.02315880001 2025-09-14,18:05:48.000,257,10981316,14285,0,1757873147,12987.484709349992,68.0543448899989,53346.12097848001 2025-09-14,18:05:49.000,257,10981281,14565,0,1757873148,12987.464500419992,68.03319750000082,53346.148926960006 2025-09-14,18:05:50.000,257,10981322,14565,0,1757873149,12987.531863520002,67.82172359999822,53345.76463536001 2025-09-14,18:05:51.000,257,10981325,14285,0,1757873150,12987.552072450002,67.84287099000358,53345.84149368 2025-09-14,18:05:52.000,257,10981314,14645,0,1757873151,12987.619435549997,67.81467446999886,53345.862455040005 2025-09-14,18:05:53.000,257,10981345,14485,0,1757873152,12987.700271269998,67.84992012000293,53345.86944216 2025-09-14,18:05:54.000,257,10981364,14725,0,1757873153,12987.841733779998,67.91336229000444,53345.862455040005 2025-09-14,18:05:55.000,257,10981267,14325,0,1757873154,12987.787843299993,68.11073793000105,53346.03713304 2025-09-14,18:05:56.000,257,10981364,14405,0,1757873155,12987.841733779998,68.20942574999935,53346.1629012 2025-09-14,18:05:57.000,257,10981333,14565,0,1757873156,12987.915833189989,68.13188531999913,53346.01617168 2025-09-14,18:05:58.000,257,10981331,14365,0,1757873157,12987.97645997999,68.18122923000192,53346.06508152 2025-09-14,18:05:59.000,257,10981309,14485,0,1757873158,12988.003405219999,68.09663967000233,53346.01617168 2025-09-14,18:06:00.000,257,10981279,14725,0,1757873159,12987.956251049989,68.22352400999807,53346.12097848001 2025-09-14,18:06:01.000,257,10981335,14205,0,1757873160,12988.03708676999,68.23762227000407,53346.15591408 2025-09-14,18:06:02.000,257,10981413,14405,0,1757873161,12988.050559389994,68.30811356999766,53346.16988832001 2025-09-14,18:06:03.000,257,10981372,14525,0,1757873162,12988.10444987,68.35040835000109,53346.127965600004 2025-09-14,18:06:04.000,257,10981340,14405,0,1757873163,12988.13813141999,68.36450660999981,53346.23975952001 2025-09-14,18:06:05.000,257,10981375,14245,0,1757873164,12988.19875820999,68.32926096000301,53346.26770800001 2025-09-14,18:06:06.000,257,10981338,14285,0,1757873165,12988.20549452,68.40680139000324,53346.316617840006 2025-09-14,18:06:07.000,257,10981265,14525,0,1757873166,12988.252648689995,68.4138505200026,53346.28866936001 2025-09-14,18:06:08.000,257,10981344,14565,0,1757873167,12988.32001178999,68.48434182000346,53346.26072088 2025-09-14,18:06:09.000,257,10981317,14445,0,1757873168,12988.414320129996,68.5477839899977,53346.43539888001 2025-09-14,18:06:10.000,257,10981349,14525,0,1757873169,12988.42779275,68.52663659999962,53346.40745040001 2025-09-14,18:06:11.000,257,10981301,14405,0,1757873170,12988.501892159991,68.6112261599992,53346.37950192 2025-09-14,18:06:12.000,257,10981329,14165,0,1757873171,12988.575991569996,68.660570070002,53346.42841176 2025-09-14,18:06:13.000,257,10981400,14405,0,1757873172,12988.643354669992,68.7240122400035,53346.50527008001 2025-09-14,18:06:14.000,257,10981354,14405,0,1757873173,12988.656827289997,68.71696311000414,53346.463347360004 2025-09-14,18:06:15.000,257,10981272,14445,0,1757873174,12988.764608249992,68.77335614999902,53346.533218560005 2025-09-14,18:06:16.000,257,10981321,14365,0,1757873175,12988.730926700002,68.78745440999774,53346.463347360004 2025-09-14,18:06:17.000,257,10981234,14285,0,1757873176,12988.825235039993,68.81565093000245,53346.50527008001 2025-09-14,18:06:18.000,257,10981431,14445,0,1757873177,12988.899334449998,68.79450354000437,53346.47033448 2025-09-14,18:06:19.000,257,10981290,14365,0,1757873178,12988.939752309998,68.8579457099986,53346.59610264 2025-09-14,18:06:20.000,257,10981328,14485,0,1757873179,12988.919543379998,68.88614223000332,53346.58911552 2025-09-14,18:06:21.000,257,10981273,14565,0,1757873180,12988.912807070003,68.86499483999796,53346.55417992001 2025-09-14,18:06:22.000,257,10981386,14285,0,1757873181,12988.865652899993,68.77335614999902,53346.54020568 2025-09-14,18:06:23.000,257,10981360,14365,0,1757873182,12988.858916589998,68.86499483999796,53346.58911552 2025-09-14,18:06:24.000,257,10981287,14405,0,1757873183,12988.885861829993,68.80860180000309,53346.61007688 2025-09-14,18:06:25.000,257,10981303,14645,0,1757873184,12988.946488619993,68.78745440999774,53346.61007688 2025-09-14,18:06:26.000,257,10981313,14565,0,1757873185,12988.926279689993,68.74515963000158,53346.59610264 2025-09-14,18:06:27.000,257,10981255,14485,0,1757873186,12988.980170169998,68.660570070002,53346.61007688 2025-09-14,18:06:28.000,257,10981311,14365,0,1757873187,12989.000379099998,68.64647181000328,53346.61007688 2025-09-14,18:06:29.000,257,10981334,14285,0,1757873188,12989.047533269993,68.5125383400009,53346.631038240004 2025-09-14,18:06:30.000,257,10981328,14485,0,1757873189,12989.108160059994,68.57598051000241,53346.65898672 2025-09-14,18:06:31.000,257,10981334,14485,0,1757873190,12989.249622569994,68.53368572999898,53346.66597384 2025-09-14,18:06:32.000,257,10981247,14205,0,1757873191,12989.33719459999,68.52663659999962,53346.679948080004 2025-09-14,18:06:33.000,257,10981260,14285,0,1757873192,12989.36413984,68.54073485999834,53346.6869352 2025-09-14,18:06:34.000,257,10981351,14205,0,1757873193,12989.49886603999,68.57598051000241,53346.65898672 2025-09-14,18:06:35.000,257,10981376,14285,0,1757873194,12989.58643807,68.52663659999962,53346.67296096001 2025-09-14,18:06:36.000,257,10981340,14285,0,1757873195,12989.62685593,68.58302964000177,53346.76379352 2025-09-14,18:06:37.000,257,10981416,14365,0,1757873196,12989.640328549991,68.59712790000049,53346.7568064 2025-09-14,18:06:38.000,257,10981338,14405,0,1757873197,12989.62011961999,68.59007877000113,53346.78475488 2025-09-14,18:06:39.000,257,10981343,14645,0,1757873198,12989.59991068999,68.56893138000305,53346.798729120004 2025-09-14,18:06:40.000,257,10981328,14285,0,1757873199,12989.56622914,68.53368572999898,53346.917510160005 2025-09-14,18:06:41.000,257,10981333,14325,0,1757873200,12989.54602021,68.49844008000218,53346.8965488 2025-09-14,18:06:42.000,257,10981324,14565,0,1757873201,12989.53928389999,68.50548921000154,53346.8965488 2025-09-14,18:06:43.000,257,10981260,14685,0,1757873202,12989.54602021,68.4490961699994,53346.9314844 2025-09-14,18:06:44.000,257,10981245,14485,0,1757873203,12989.53928389999,68.4138505200026,53346.95943288001 2025-09-14,18:06:45.000,257,10981257,14365,0,1757873204,12989.593174379996,68.28696617999958,53346.95943288001 2025-09-14,18:06:46.000,257,10981385,14365,0,1757873205,12989.53928389999,68.3151627000043,53346.93847152001 2025-09-14,18:06:47.000,257,10981307,14165,0,1757873206,12989.613383309996,68.24467140000343,53346.91052304001 2025-09-14,18:06:48.000,257,10981325,14445,0,1757873207,12989.57970175999,68.2658187900015,53346.99436848 2025-09-14,18:06:49.000,257,10981226,14565,0,1757873208,12989.613383309996,68.14598357999785,53347.0712268 2025-09-14,18:06:50.000,257,10981278,14405,0,1757873209,12989.660537479991,68.04729575999954,53347.07821392001 2025-09-14,18:06:51.000,257,10981355,14565,0,1757873210,12989.694219029996,67.98385358999803,53347.11314952 2025-09-14,18:06:52.000,257,10981362,14365,0,1757873211,12989.680746409991,67.91336229000444,53347.05026544 2025-09-14,18:06:53.000,257,10981262,14485,0,1757873212,12989.64706486,67.92746055000316,53347.085201040005 2025-09-14,18:06:54.000,257,10981350,14405,0,1757873213,12989.640328549991,67.94155881000188,53347.085201040005 2025-09-14,18:06:55.000,257,10981348,14565,0,1757873214,12989.734636889996,67.96975532999932,53347.12712376001 2025-09-14,18:06:56.000,257,10981354,14565,0,1757873215,12989.734636889996,67.98385358999803,53347.12013664 2025-09-14,18:06:57.000,257,10981235,14645,0,1757873216,12989.761582129991,67.9204114200038,53347.12712376001 2025-09-14,18:06:58.000,257,10981317,14365,0,1757873217,12989.694219029996,67.99090272000467,53347.19000784 2025-09-14,18:06:59.000,257,10981294,14445,0,1757873218,12989.674010099996,68.01205011000275,53347.21795632 2025-09-14,18:07:00.000,257,10981349,14245,0,1757873219,12989.640328549991,68.11073793000105,53347.23891768 2025-09-14,18:07:01.000,257,10981322,14485,0,1757873220,12989.57970175999,68.04729575999954,53347.19699496001 2025-09-14,18:07:02.000,257,10981344,14405,0,1757873221,12989.55949282999,68.0543448899989,53347.23891768 2025-09-14,18:07:03.000,257,10981319,14365,0,1757873222,12989.512338659995,68.09663967000233,53347.25987904 2025-09-14,18:07:04.000,257,10981331,14525,0,1757873223,12989.50560235,68.06139401999826,53347.2808404 2025-09-14,18:07:05.000,257,10981336,14605,0,1757873224,12989.512338659995,68.11073793000105,53347.301801760004 2025-09-14,18:07:06.000,257,10981293,14565,0,1757873225,12989.532547589995,68.11778706000041,53347.252891920005 2025-09-14,18:07:07.000,257,10981394,14485,0,1757873226,12989.532547589995,68.03319750000082,53347.26686616 2025-09-14,18:07:08.000,257,10981320,14245,0,1757873227,12989.57970175999,68.10368880000169,53347.252891920005 2025-09-14,18:07:09.000,257,10981361,14205,0,1757873228,12989.50560235,68.0190992400021,53347.28782752 2025-09-14,18:07:10.000,257,10981316,14565,0,1757873229,12989.492129729995,68.01205011000275,53347.35769872 2025-09-14,18:07:11.000,257,10981388,14365,0,1757873230,12989.4045577,67.96270619999996,53347.30878888 2025-09-14,18:07:12.000,257,10981337,14205,0,1757873231,12989.44497556,67.94860794000124,53347.39263432001 2025-09-14,18:07:13.000,257,10981362,14405,0,1757873232,12989.431502939995,67.8569692500023,53347.37866008 2025-09-14,18:07:14.000,257,10981309,14285,0,1757873233,12989.31698566999,67.79352708000079,53347.37866008 2025-09-14,18:07:15.000,257,10981391,14125,0,1757873234,12989.26309519,67.72303577999992,53347.42756992 2025-09-14,18:07:16.000,257,10981242,14285,0,1757873235,12989.188995779994,67.65959360999841,53347.40660856 2025-09-14,18:07:17.000,257,10981309,14165,0,1757873236,12989.135105299989,67.63844622000033,53347.420582800005 2025-09-14,18:07:18.000,257,10981241,14485,0,1757873237,12989.087951129994,67.68074100000376,53347.420582800005 2025-09-14,18:07:19.000,257,10981305,14205,0,1757873238,12989.000379099998,67.68779013000312,53347.371672960006 2025-09-14,18:07:20.000,257,10981248,14445,0,1757873239,12989.067742199994,67.744183169998,53347.34372448001 2025-09-14,18:07:21.000,257,10981335,14405,0,1757873240,12989.040796959998,67.65959360999841,53347.322763120006 2025-09-14,18:07:22.000,257,10981343,14565,0,1757873241,12988.993642789988,67.744183169998,53347.32975024 2025-09-14,18:07:23.000,257,10981266,14285,0,1757873242,12989.013851719988,67.76533056000335,53347.23193056 2025-09-14,18:07:24.000,257,10981286,14205,0,1757873243,12988.959961239998,67.73713403999864,53347.350711600004 2025-09-14,18:07:25.000,257,10981308,14165,0,1757873244,12988.973433859988,67.72303577999992,53347.33673736 2025-09-14,18:07:26.000,257,10981286,14445,0,1757873245,12988.919543379998,67.73008490999928,53347.322763120006 2025-09-14,18:07:27.000,257,10981311,14365,0,1757873246,12988.892598140003,67.71598665000056,53347.252891920005 2025-09-14,18:07:28.000,257,10981278,14325,0,1757873247,12988.912807070003,67.744183169998,53347.23193056 2025-09-14,18:07:29.000,257,10981308,14365,0,1757873248,12988.919543379998,67.744183169998,53347.26686616 2025-09-14,18:07:30.000,257,10981302,13965,0,1757873249,12988.899334449998,67.68779013000312,53347.16205936 2025-09-14,18:07:31.000,257,10981262,14405,0,1757873250,12988.933015999988,67.66664273999777,53347.19000784 2025-09-14,18:07:32.000,257,10981306,14325,0,1757873251,12988.892598140003,67.63139709000097,53347.155072240006 2025-09-14,18:07:33.000,257,10981278,14365,0,1757873252,12988.872389210002,67.64549534999969,53347.155072240006 2025-09-14,18:07:34.000,257,10981257,14245,0,1757873253,12988.838707659997,67.60320057000354,53347.14808512001 2025-09-14,18:07:35.000,257,10981250,14445,0,1757873254,12988.791553490002,67.53975840000203,53347.16904648 2025-09-14,18:07:36.000,257,10981371,14285,0,1757873255,12988.730926700002,67.53975840000203,53347.16205936 2025-09-14,18:07:37.000,257,10981322,14325,0,1757873256,12988.710717770002,67.51861101000395,53347.19000784 2025-09-14,18:07:38.000,257,10981268,14485,0,1757873257,12988.677036219997,67.53975840000203,53347.10616240001 2025-09-14,18:07:39.000,257,10981357,14365,0,1757873258,12988.717454079997,67.55385666000075,53347.09917528 2025-09-14,18:07:40.000,257,10981303,14205,0,1757873259,12988.670299910002,67.57500404999882,53347.11314952 2025-09-14,18:07:41.000,257,10981275,14165,0,1757873260,12988.683772529992,67.59615144000418,53347.12013664 2025-09-14,18:07:42.000,257,10981263,14205,0,1757873261,12988.670299910002,67.62434796000161,53347.155072240006 2025-09-14,18:07:43.000,257,10981356,14405,0,1757873262,12988.616409429997,67.53270927000267,53347.11314952 2025-09-14,18:07:44.000,257,10981277,14445,0,1757873263,12988.636618359997,67.56795491999947,53347.07821392001 2025-09-14,18:07:45.000,257,10981230,14445,0,1757873264,12988.602936809992,67.51156188000459,53346.987381360006 2025-09-14,18:07:46.000,257,10981294,14405,0,1757873265,12988.602936809992,67.51861101000395,53346.98039424001 2025-09-14,18:07:47.000,257,10981349,14325,0,1757873266,12988.643354669992,67.4622179700018,53347.02231696 2025-09-14,18:07:48.000,257,10981290,14565,0,1757873267,12988.629882050001,67.39172667000093,53347.02930408001 2025-09-14,18:07:49.000,257,10981369,14365,0,1757873268,12988.623145739992,67.44107058000372,53347.0013556 2025-09-14,18:07:50.000,257,10981217,14565,0,1757873269,12988.650090980002,67.41287405999901,53346.966420000004 2025-09-14,18:07:51.000,257,10981288,14245,0,1757873270,12988.670299910002,67.34943189000478,53347.02930408001 2025-09-14,18:07:52.000,257,10981333,14445,0,1757873271,12988.717454079997,67.32828449999943,53346.93847152001 2025-09-14,18:07:53.000,257,10981385,14325,0,1757873272,12988.757871939997,67.32828449999943,53347.02930408001 2025-09-14,18:07:54.000,257,10981326,14285,0,1757873273,12988.737663009997,67.24369493999984,53346.966420000004 2025-09-14,18:07:55.000,257,10981251,14205,0,1757873274,12988.724190389992,67.2507440699992,53346.98039424001 2025-09-14,18:07:56.000,257,10981300,14445,0,1757873275,12988.730926700002,67.16615450999961,53346.94545864 2025-09-14,18:07:57.000,257,10981212,14165,0,1757873276,12988.710717770002,67.07451582000067,53346.97340712 2025-09-14,18:07:58.000,257,10981294,14245,0,1757873277,12988.663563599992,67.06746669000131,53346.95943288001 2025-09-14,18:07:59.000,257,10981270,14525,0,1757873278,12988.629882050001,67.03222104000452,53346.95943288001 2025-09-14,18:08:00.000,257,10981287,14285,0,1757873279,12988.629882050001,67.06746669000131,53346.98039424001 2025-09-14,18:08:01.000,257,10981302,14525,0,1757873280,12988.569255260001,67.01107364999916,53346.95943288001 2025-09-14,18:08:02.000,257,10981245,14325,0,1757873281,12988.555782639996,66.94763147999765,53346.88257456 2025-09-14,18:08:03.000,257,10981355,14365,0,1757873282,12988.589464190001,66.88418931000342,53346.8965488 2025-09-14,18:08:04.000,257,10981240,14285,0,1757873283,12988.575991569996,66.8066488800032,53346.87558744 2025-09-14,18:08:05.000,257,10981357,14205,0,1757873284,12988.623145739992,66.81369801000255,53346.92449728 2025-09-14,18:08:06.000,257,10981295,14405,0,1757873285,12988.697245149997,66.73615758000233,53346.83366472 2025-09-14,18:08:07.000,257,10981266,14565,0,1757873286,12988.764608249992,66.67976454000018,53346.90353592 2025-09-14,18:08:08.000,257,10981315,14365,0,1757873287,12988.771344560002,66.64451889000338,53346.8965488 2025-09-14,18:08:09.000,257,10981347,14365,0,1757873288,12988.805026109992,66.60222410999995,53346.917510160005 2025-09-14,18:08:10.000,257,10981372,14365,0,1757873289,12988.852180280002,66.60927323999931,53346.95244576 2025-09-14,18:08:11.000,257,10981385,14365,0,1757873290,12988.912807070003,66.56697846000316,53346.91052304001 2025-09-14,18:08:12.000,257,10981293,14445,0,1757873291,12988.912807070003,66.46829064000485,53346.9314844 2025-09-14,18:08:13.000,257,10981343,14565,0,1757873292,12989.027324339993,66.48238890000357,53346.8266776 2025-09-14,18:08:14.000,257,10981348,14565,0,1757873293,12988.973433859988,66.44009412000014,53346.90353592 2025-09-14,18:08:15.000,257,10981227,14365,0,1757873294,12989.013851719988,66.45419237999886,53346.917510160005 2025-09-14,18:08:16.000,257,10981266,14645,0,1757873295,12989.040796959998,66.37665194999863,53346.83366472 2025-09-14,18:08:17.000,257,10981307,14725,0,1757873296,12989.094687439989,66.36960281999927,53346.83366472 2025-09-14,18:08:18.000,257,10981333,14565,0,1757873297,12989.101423749999,66.36960281999927,53346.868600320005 2025-09-14,18:08:19.000,257,10981286,14565,0,1757873298,12989.094687439989,66.39075021000463,53346.9314844 2025-09-14,18:08:20.000,257,10981321,14405,0,1757873299,12989.081214819998,66.36960281999927,53346.90353592 2025-09-14,18:08:21.000,257,10981319,14405,0,1757873300,12989.013851719988,66.3132097800044,53346.88956168001 2025-09-14,18:08:22.000,257,10981337,14405,0,1757873301,12988.865652899993,66.28501325999969,53346.87558744 2025-09-14,18:08:23.000,257,10981364,14365,0,1757873302,12988.825235039993,66.21452195999882,53346.868600320005 2025-09-14,18:08:24.000,257,10981371,14605,0,1757873303,12988.744399319992,66.17222718000266,53346.91052304001 2025-09-14,18:08:25.000,257,10981348,14365,0,1757873304,12988.710717770002,66.09468675000244,53346.868600320005 2025-09-14,18:08:26.000,257,10981304,14485,0,1757873305,12988.690508840002,65.96075328000006,53346.8266776 2025-09-14,18:08:27.000,257,10981285,14205,0,1757873306,12988.616409429997,65.97485153999878,53346.81270336001 2025-09-14,18:08:28.000,257,10981264,14285,0,1757873307,12988.602936809992,65.86206546000176,53346.8266776 2025-09-14,18:08:29.000,257,10981276,14365,0,1757873308,12988.596200499996,65.81977067999833,53346.8266776 2025-09-14,18:08:30.000,257,10981287,14445,0,1757873309,12988.569255260001,65.74927938000474,53346.83366472 2025-09-14,18:08:31.000,257,10981300,14445,0,1757873310,12988.481683229991,65.7563285100041,53346.84065184001 2025-09-14,18:08:32.000,257,10981247,14365,0,1757873311,12988.474946919996,65.77042677000281,53346.77776776 2025-09-14,18:08:33.000,257,10981346,14885,0,1757873312,12988.434529059996,65.71403373000066,53346.700909440005 2025-09-14,18:08:34.000,257,10981331,14565,0,1757873313,12988.38737489,65.59419852000428,53346.71488368 2025-09-14,18:08:35.000,257,10981255,14605,0,1757873314,12988.36716596,65.59419852000428,53346.72187080001 2025-09-14,18:08:36.000,257,10981209,14485,0,1757873315,12988.36716596,65.48141243999999,53346.6869352 2025-09-14,18:08:37.000,257,10981265,14365,0,1757873316,12988.293066549995,65.55190374000085,53346.72187080001 2025-09-14,18:08:38.000,257,10981303,14285,0,1757873317,12988.333484409995,65.44616679000319,53346.69392232001 2025-09-14,18:08:39.000,257,10981278,14445,0,1757873318,12988.28633024,65.52370722000342,53346.651999600006 2025-09-14,18:08:40.000,257,10981298,14485,0,1757873319,12988.272857619995,65.55190374000085,53346.74283216001 2025-09-14,18:08:41.000,257,10981314,14365,0,1757873320,12988.24591238,65.4955106999987,53346.617064 2025-09-14,18:08:42.000,257,10981388,14845,0,1757873321,12988.20549452,65.57305112999893,53346.66597384 2025-09-14,18:08:43.000,257,10981380,14645,0,1757873322,12988.151604039995,65.58010025999829,53346.57514128001 2025-09-14,18:08:44.000,257,10981260,14805,0,1757873323,12988.14486773,65.48141243999999,53346.617064 2025-09-14,18:08:45.000,257,10981351,14605,0,1757873324,12988.14486773,65.48141243999999,53346.59610264 2025-09-14,18:08:46.000,257,10981268,14365,0,1757873325,12988.090977249994,65.41797026999848,53346.57514128001 2025-09-14,18:08:47.000,257,10981320,14685,0,1757873326,12988.13813141999,65.47436331000063,53346.55417992001 2025-09-14,18:08:48.000,257,10981273,14365,0,1757873327,12988.090977249994,65.38272462000168,53346.51924432 2025-09-14,18:08:49.000,257,10981429,14445,0,1757873328,12988.06403201,65.3968228800004,53346.49828296 2025-09-14,18:08:50.000,257,10981229,14445,0,1757873329,12988.070768319994,65.30518419000146,53346.56815416 2025-09-14,18:08:51.000,257,10981314,14405,0,1757873330,12987.99666890999,65.32633157999953,53346.50527008001 2025-09-14,18:08:52.000,257,10981334,14245,0,1757873331,12987.969723669994,65.29108593000274,53346.47732160001 2025-09-14,18:08:53.000,257,10981290,14205,0,1757873332,12987.949514739994,65.30518419000146,53346.47732160001 2025-09-14,18:08:54.000,257,10981318,14605,0,1757873333,12987.888887949994,65.24174201999995,53346.47732160001 2025-09-14,18:08:55.000,257,10981382,14325,0,1757873334,12987.828261159993,65.26993854000466,53346.44937312 2025-09-14,18:08:56.000,257,10981288,14685,0,1757873335,12987.801315919998,65.37567549000232,53346.44937312 2025-09-14,18:08:57.000,257,10981281,14525,0,1757873336,12987.801315919998,65.38977375000104,53346.442386 2025-09-14,18:08:58.000,257,10981342,14365,0,1757873337,12987.707007579993,65.44616679000319,53346.414437520005 2025-09-14,18:08:59.000,257,10981316,14325,0,1757873338,12987.707007579993,65.53075635000278,53346.35854056001 2025-09-14,18:09:00.000,257,10981315,14285,0,1757873339,12987.747425439993,65.58714938999765,53346.37950192 2025-09-14,18:09:01.000,257,10981323,14245,0,1757873340,12987.727216509993,65.61534591000236,53346.35854056001 2025-09-14,18:09:02.000,257,10981278,14445,0,1757873341,12987.727216509993,65.62239504000172,53346.414437520005 2025-09-14,18:09:03.000,257,10981334,14285,0,1757873342,12987.707007579993,65.69288634000259,53346.3725148 2025-09-14,18:09:04.000,257,10981273,14605,0,1757873343,12987.666589719993,65.71403373000066,53346.37950192 2025-09-14,18:09:05.000,257,10981310,14365,0,1757873344,12987.673326030002,65.77042677000281,53346.3725148 2025-09-14,18:09:06.000,257,10981304,14365,0,1757873345,12987.632908170002,65.79157416000089,53346.42142464 2025-09-14,18:09:07.000,257,10981354,14485,0,1757873346,12987.680062339998,65.79862329000025,53346.37950192 2025-09-14,18:09:08.000,257,10981318,14565,0,1757873347,12987.713743889988,65.83386894000432,53346.414437520005 2025-09-14,18:09:09.000,257,10981232,14445,0,1757873348,12987.754161749988,65.8550163300024,53346.414437520005 2025-09-14,18:09:10.000,257,10981299,14605,0,1757873349,12987.767634369993,65.91845850000391,53346.40745040001 2025-09-14,18:09:11.000,257,10981290,14605,0,1757873350,12987.781106989998,65.96075328000006,53346.49129584 2025-09-14,18:09:12.000,257,10981311,14485,0,1757873351,12987.733952819988,66.03124458000093,53346.47732160001 2025-09-14,18:09:13.000,257,10981318,14525,0,1757873352,12987.700271269998,65.99599893000413,53346.47732160001 2025-09-14,18:09:14.000,257,10981277,14365,0,1757873353,12987.693534960003,65.9537041500007,53346.45636024001 2025-09-14,18:09:15.000,257,10981243,14605,0,1757873354,12987.707007579993,66.01714632000221,53346.414437520005 2025-09-14,18:09:16.000,257,10981293,14485,0,1757873355,12987.673326030002,66.08763762000308,53346.512257200004 2025-09-14,18:09:17.000,257,10981308,14485,0,1757873356,12987.666589719993,66.12993239999923,53346.44937312 2025-09-14,18:09:28.000,257,10981313,14285,0,1757873367,12987.929305809994,66.5599293300038,53346.617064 2025-09-14,18:09:29.000,257,10981359,14405,0,1757873368,12987.956251049989,66.50353629000165,53346.6869352 2025-09-14,18:09:30.000,257,10981317,14125,0,1757873369,12987.949514739994,66.47533977000421,53346.617064 2025-09-14,18:09:31.000,257,10981328,14565,0,1757873370,12987.97645997999,66.49648716000229,53346.69392232001 2025-09-14,18:09:32.000,257,10981341,14285,0,1757873371,12987.969723669994,66.41894673000206,53346.71488368 2025-09-14,18:09:33.000,257,10981367,14645,0,1757873372,12987.922569499999,66.42599586000142,53346.679948080004 2025-09-14,18:09:34.000,257,10981245,14645,0,1757873373,12987.936042119989,66.36960281999927,53346.651999600006 2025-09-14,18:09:35.000,257,10981283,14365,0,1757873374,12987.915833189989,66.30616064999776,53346.72885792 2025-09-14,18:09:36.000,257,10981322,14485,0,1757873375,12987.895624259989,66.28501325999969,53346.71488368 2025-09-14,18:09:37.000,257,10981277,14285,0,1757873376,12987.922569499999,66.35550456000055,53346.74283216001 2025-09-14,18:09:38.000,257,10981279,14205,0,1757873377,12987.949514739994,66.28501325999969,53346.72187080001 2025-09-14,18:09:39.000,257,10981351,14645,0,1757873378,12987.942778429999,66.24976761000289,53346.700909440005 2025-09-14,18:09:40.000,257,10981335,14525,0,1757873379,12987.97645997999,66.1651780500033,53346.69392232001 2025-09-14,18:09:41.000,257,10981259,14365,0,1757873380,12987.983196289999,66.22157108999818,53346.61007688 2025-09-14,18:09:42.000,257,10981328,14405,0,1757873381,12988.030350459994,66.17222718000266,53346.66597384 2025-09-14,18:09:43.000,257,10981284,14765,0,1757873382,12988.09771355999,66.11583414000052,53346.651999600006 2025-09-14,18:09:44.000,257,10981239,14285,0,1757873383,12988.090977249994,66.07353936000436,53346.651999600006 2025-09-14,18:09:45.000,257,10981266,14205,0,1757873384,12988.10444987,66.05239196999901,53346.74283216001 2025-09-14,18:09:46.000,257,10981366,14525,0,1757873385,12988.151604039995,65.98894980000478,53346.749819280005 2025-09-14,18:09:47.000,257,10981284,14565,0,1757873386,12988.111186179995,65.93960589000199,53346.69392232001 2025-09-14,18:09:48.000,257,10981292,14725,0,1757873387,12988.1246588,65.91845850000391,53346.73584504 2025-09-14,18:09:49.000,257,10981276,14445,0,1757873388,12988.111186179995,65.88321284999984,53346.67296096001 2025-09-14,18:09:50.000,257,10981242,14405,0,1757873389,12988.05729569999,65.8902619799992,53346.71488368 2025-09-14,18:09:51.000,257,10981231,14245,0,1757873390,12988.05729569999,65.96780240999942,53346.66597384 2025-09-14,18:09:52.000,257,10981360,14285,0,1757873391,12988.01687783999,65.99599893000413,53346.69392232001 2025-09-14,18:09:53.000,257,10981329,14405,0,1757873392,12987.962987359999,66.07353936000436,53346.66597384 2025-09-14,18:09:54.000,257,10981345,14485,0,1757873393,12987.915833189989,66.08058849000372,53346.77078064001 2025-09-14,18:09:55.000,257,10981263,14565,0,1757873394,12987.942778429999,66.1369815299986,53346.86161320001 2025-09-14,18:09:56.000,257,10981321,14605,0,1757873395,12987.875415329989,66.17222718000266,53346.72885792 2025-09-14,18:09:57.000,257,10981234,14565,0,1757873396,12987.882151639998,66.22862022000481,53346.7568064 2025-09-14,18:09:58.000,257,10981296,14245,0,1757873397,12987.868679019994,66.27796413000033,53346.70789656 2025-09-14,18:09:59.000,257,10981289,14405,0,1757873398,12987.801315919998,66.27091500000097,53346.71488368 2025-09-14,18:10:00.000,257,10981338,14645,0,1757873399,12987.740689129998,66.19337457000074,53346.74283216001 2025-09-14,18:10:01.000,257,10981348,14725,0,1757873400,12987.727216509993,66.15107979000459,53346.72187080001 2025-09-14,18:10:02.000,257,10981271,14485,0,1757873401,12987.680062339998,66.1017358800018,53346.74283216001 2025-09-14,18:10:03.000,257,10981294,14645,0,1757873402,12987.619435549997,65.98190066999814,53346.70789656 2025-09-14,18:10:04.000,257,10981307,14405,0,1757873403,12987.626171859993,65.92550763000327,53346.700909440005 2025-09-14,18:10:05.000,257,10981343,14525,0,1757873404,12987.612699240002,65.81977067999833,53346.582128400005 2025-09-14,18:10:06.000,257,10981363,14565,0,1757873405,12987.612699240002,65.77042677000281,53346.631038240004 2025-09-14,18:10:07.000,257,10981314,14445,0,1757873406,12987.700271269998,65.72813198999938,53346.49828296 2025-09-14,18:10:08.000,257,10981355,14405,0,1757873407,12987.673326030002,65.67173895000451,53346.512257200004 2025-09-14,18:10:09.000,257,10981351,14405,0,1757873408,12987.740689129998,65.63649330000044,53346.5471928 2025-09-14,18:10:10.000,257,10981242,14645,0,1757873409,12987.814788539989,65.608296780003,53346.56116704 2025-09-14,18:10:11.000,257,10981254,14565,0,1757873410,12987.834997469989,65.56600199999957,53346.533218560005 2025-09-14,18:10:12.000,257,10981381,14205,0,1757873411,12987.949514739994,65.5096089600047,53346.52623144001 2025-09-14,18:10:13.000,257,10981336,14445,0,1757873412,12988.030350459994,65.44616679000319,53346.533218560005 2025-09-14,18:10:14.000,257,10981335,14645,0,1757873413,12988.01687783999,65.43206853000447,53346.49129584 2025-09-14,18:10:15.000,257,10981280,14325,0,1757873414,12988.070768319994,65.43206853000447,53346.617064 2025-09-14,18:10:16.000,257,10981321,14285,0,1757873415,12988.07750462999,65.38977375000104,53346.56116704 2025-09-14,18:10:17.000,257,10981318,14605,0,1757873416,12988.04382308,65.40387200999976,53346.55417992001 2025-09-14,18:10:28.000,257,10981252,14365,0,1757873427,12987.525127209992,65.46731418000127,53346.42841176 2025-09-14,18:10:29.000,257,10981320,14405,0,1757873428,12987.511654590002,65.44616679000319,53346.49828296 2025-09-14,18:10:30.000,257,10981272,14565,0,1757873429,12987.444291489992,65.57305112999893,53346.512257200004 2025-09-14,18:10:31.000,257,10981279,14405,0,1757873430,12987.390401010001,65.51665809000406,53346.47732160001 2025-09-14,18:10:32.000,257,10981260,14445,0,1757873431,12987.417346249997,65.4955106999987,53346.40745040001 2025-09-14,18:10:33.000,257,10981260,14405,0,1757873432,12987.390401010001,65.48141243999999,53346.39347616 2025-09-14,18:10:34.000,257,10981257,14605,0,1757873433,12987.410609940001,65.43911766000383,53346.414437520005 2025-09-14,18:10:35.000,257,10981294,14325,0,1757873434,12987.444291489992,65.44616679000319,53346.365527680005 2025-09-14,18:10:36.000,257,10981270,14285,0,1757873435,12987.451027800002,65.38272462000168,53346.414437520005 2025-09-14,18:10:37.000,257,10981343,14405,0,1757873436,12987.451027800002,65.44616679000319,53346.38648904001 2025-09-14,18:10:38.000,257,10981292,14885,0,1757873437,12987.403873629992,65.43206853000447,53346.33059208 2025-09-14,18:10:39.000,257,10981333,14605,0,1757873438,12987.356719459996,65.42501939999784,53346.3725148 2025-09-14,18:10:40.000,257,10981264,14645,0,1757873439,12987.289356360001,65.43911766000383,53346.295656480004 2025-09-14,18:10:41.000,257,10981297,14325,0,1757873440,12987.26914743,65.41092113999912,53346.33059208 2025-09-14,18:10:42.000,257,10981249,14485,0,1757873441,12987.282620049991,65.48141243999999,53346.38648904001 2025-09-14,18:10:43.000,257,10981270,14405,0,1757873442,12987.302828979991,65.48141243999999,53346.27469512 2025-09-14,18:10:44.000,257,10981257,14485,0,1757873443,12987.356719459996,65.47436331000063,53346.33757920001 2025-09-14,18:10:45.000,257,10981293,14525,0,1757873444,12987.417346249997,65.47436331000063,53346.33757920001 2025-09-14,18:10:46.000,257,10981288,14725,0,1757873445,12987.484709349992,65.41797026999848,53346.344566320004 2025-09-14,18:10:47.000,257,10981306,14645,0,1757873446,12987.585753999992,65.42501939999784,53346.35155344 2025-09-14,18:10:48.000,257,10981263,14565,0,1757873447,12987.653117100002,65.47436331000063,53346.33059208 2025-09-14,18:10:49.000,257,10981289,14685,0,1757873448,12987.740689129998,65.43911766000383,53346.33059208 2025-09-14,18:10:50.000,257,10981380,14445,0,1757873449,12987.808052229993,65.46731418000127,53346.26770800001 2025-09-14,18:10:51.000,257,10981266,14445,0,1757873450,12987.868679019994,65.45321592000255,53346.30963072001 2025-09-14,18:10:52.000,257,10981324,14405,0,1757873451,12987.861942709998,65.46026505000191,53346.25373376 2025-09-14,18:10:53.000,257,10981345,14325,0,1757873452,12987.949514739994,65.53075635000278,53346.37950192 2025-09-14,18:10:54.000,257,10981292,14605,0,1757873453,12987.97645997999,65.53780548000213,53346.33757920001 2025-09-14,18:10:55.000,257,10981289,14325,0,1757873454,12988.003405219999,65.60124765000364,53346.316617840006 2025-09-14,18:10:56.000,257,10981295,14525,0,1757873455,12988.03708676999,65.55895287000021,53346.33059208 2025-09-14,18:10:57.000,257,10981325,14485,0,1757873456,12988.10444987,65.63649330000044,53346.365527680005 2025-09-14,18:10:58.000,257,10981362,14645,0,1757873457,12988.07750462999,65.6435424299998,53346.3725148 2025-09-14,18:10:59.000,257,10981316,14565,0,1757873458,12988.13813141999,65.68583721000323,53346.33757920001 2025-09-14,18:11:00.000,257,10981267,14565,0,1757873459,12988.20549452,65.66468981999788,53346.442386 2025-09-14,18:11:01.000,257,10981250,14605,0,1757873460,12988.24591238,65.7069846000013,53346.40046328 2025-09-14,18:11:02.000,257,10981303,14485,0,1757873461,12988.313275479995,65.66468981999788,53346.42142464 2025-09-14,18:11:03.000,257,10981302,14885,0,1757873462,12988.42779275,65.63649330000044,53346.52623144001 2025-09-14,18:11:04.000,257,10981279,14645,0,1757873463,12988.474946919996,65.608296780003,53346.47033448 2025-09-14,18:11:05.000,257,10981301,14685,0,1757873464,12988.515364779996,65.57305112999893,53346.484308720006 2025-09-14,18:11:06.000,257,10981260,14725,0,1757873465,12988.542310019991,65.53075635000278,53346.55417992001 2025-09-14,18:11:07.000,257,10981255,14685,0,1757873466,12988.501892159991,65.4955106999987,53346.484308720006 2025-09-14,18:11:08.000,257,10981345,14605,0,1757873467,12988.501892159991,65.37567549000232,53346.44937312 2025-09-14,18:11:09.000,257,10981333,14525,0,1757873468,12988.441265369991,65.38272462000168,53346.51924432 2025-09-14,18:11:10.000,257,10981265,14485,0,1757873469,12988.373902269996,65.33338070999889,53346.50527008001 2025-09-14,18:11:11.000,257,10981209,14525,0,1757873470,12988.34022071999,65.30518419000146,53346.51924432 2025-09-14,18:11:12.000,257,10981316,14725,0,1757873471,12988.38063857999,65.33338070999889,53346.512257200004 2025-09-14,18:11:13.000,257,10981323,14405,0,1757873472,12988.434529059996,65.34747897000489,53346.49129584 2025-09-14,18:11:14.000,257,10981265,14765,0,1757873473,12988.481683229991,65.37567549000232,53346.5471928 2025-09-14,18:11:15.000,257,10981302,14845,0,1757873474,12988.522101089991,65.3968228800004,53346.47732160001 2025-09-14,18:11:16.000,257,10981274,14485,0,1757873475,12988.629882050001,65.38272462000168,53346.50527008001 2025-09-14,18:11:17.000,257,10981211,14405,0,1757873476,12988.670299910002,65.38272462000168,53346.49828296 2025-09-14,18:11:28.000,257,10981348,14605,0,1757873487,12989.222677329999,65.04436638000334,53346.6869352 2025-09-14,18:11:29.000,257,10981314,14605,0,1757873488,12989.17552315999,65.10780855000485,53346.66597384 2025-09-14,18:11:30.000,257,10981294,14765,0,1757873489,12989.19573208999,65.01616985999863,53346.72885792 2025-09-14,18:11:31.000,257,10981197,14485,0,1757873490,12989.188995779994,64.98092421000183,53346.679948080004 2025-09-14,18:11:32.000,257,10981308,14365,0,1757873491,12989.182259469999,64.94567855999776,53346.73584504 2025-09-14,18:11:33.000,257,10981272,14285,0,1757873492,12989.23614994999,64.96682595000311,53346.72187080001 2025-09-14,18:11:34.000,257,10981297,14605,0,1757873493,12989.25635887999,64.94567855999776,53346.66597384 2025-09-14,18:11:35.000,257,10981248,14645,0,1757873494,12989.29677673999,64.93158029999904,53346.63802536 2025-09-14,18:11:36.000,257,10981243,14205,0,1757873495,12989.30351305,64.92453116999968,53346.63802536 2025-09-14,18:11:37.000,257,10981256,14685,0,1757873496,12989.35740352999,64.92453116999968,53346.63802536 2025-09-14,18:11:38.000,257,10981314,14525,0,1757873497,12989.38434877,64.96682595000311,53346.72187080001 2025-09-14,18:11:39.000,257,10981318,14405,0,1757873498,12989.350667219995,64.91748204000032,53346.67296096001 2025-09-14,18:11:40.000,257,10981260,14565,0,1757873499,12989.350667219995,64.91043291000096,53346.73584504 2025-09-14,18:11:41.000,257,10981277,14445,0,1757873500,12989.33719459999,64.85403986999881,53346.617064 2025-09-14,18:11:42.000,257,10981279,14525,0,1757873501,12989.34393091,64.73420466000243,53346.700909440005 2025-09-14,18:11:43.000,257,10981242,14285,0,1757873502,12989.34393091,64.60027119000006,53346.72885792 2025-09-14,18:11:44.000,257,10981287,14445,0,1757873503,12989.31698566999,64.50158337000175,53346.65898672 2025-09-14,18:11:45.000,257,10981275,14565,0,1757873504,12989.370876149995,64.39584642000409,53346.69392232001 2025-09-14,18:11:46.000,257,10981296,14605,0,1757873505,12989.4045577,64.35355164000066,53346.71488368 2025-09-14,18:11:47.000,257,10981247,14565,0,1757873506,12989.43823924999,64.28306033999979,53346.74283216001 2025-09-14,18:11:58.000,257,10981388,14325,0,1757873517,12990.246596449993,64.36764989999938,53346.76379352 2025-09-14,18:11:59.000,257,10981230,14365,0,1757873518,12990.293750619989,64.27601121000043,53346.7568064 2025-09-14,18:12:00.000,257,10981372,14325,0,1757873519,12990.287014309994,64.29010946999915,53346.79174200001 2025-09-14,18:12:01.000,257,10981212,14325,0,1757873520,12990.347641099994,64.26896208000107,53346.73584504 2025-09-14,18:12:02.000,257,10981352,14485,0,1757873521,12990.320695859999,64.21256903999893,53346.78475488 2025-09-14,18:12:03.000,257,10981312,14685,0,1757873522,12990.320695859999,64.14207773999806,53346.79174200001 2025-09-14,18:12:04.000,257,10981188,14365,0,1757873523,12990.280277999998,64.05748817999847,53346.847638960004 2025-09-14,18:12:05.000,257,10981327,14565,0,1757873524,12990.212914899988,64.05043904999911,53346.700909440005 2025-09-14,18:12:06.000,257,10981246,14645,0,1757873525,12990.260069069998,63.95880036000017,53346.77776776 2025-09-14,18:12:07.000,257,10981319,14525,0,1757873526,12990.206178589993,63.89535818999866,53346.88257456 2025-09-14,18:12:08.000,257,10981292,14365,0,1757873527,12990.246596449993,63.846014280003146,53346.868600320005 2025-09-14,18:12:09.000,257,10981302,14325,0,1757873528,12990.246596449993,63.789621240001,53346.81270336001 2025-09-14,18:12:10.000,257,10981308,14245,0,1757873529,12990.253332759989,63.73322819999885,53346.86161320001 2025-09-14,18:12:11.000,257,10981244,14205,0,1757873530,12990.307223239994,63.60634386000311,53346.83366472 2025-09-14,18:12:12.000,257,10981262,14445,0,1757873531,12990.374586339989,63.585196469997754,53346.8965488 2025-09-14,18:12:13.000,257,10981270,14485,0,1757873532,12990.549730399995,63.585196469997754,53346.94545864 2025-09-14,18:12:14.000,257,10981221,14405,0,1757873533,12990.66424767,63.507656040004804,53346.966420000004 2025-09-14,18:12:15.000,257,10981381,14605,0,1757873534,12990.812446489996,63.52175430000352,53346.917510160005 2025-09-14,18:12:16.000,257,10981300,14445,0,1757873535,12990.900018519991,63.451263000002655,53346.99436848 2025-09-14,18:12:17.000,257,10981349,14645,0,1757873536,12991.014535789996,63.49355777999881,53346.97340712 2025-09-14,18:12:18.000,257,10981329,14525,0,1757873537,12991.135789369997,63.408968219999224,53347.085201040005 2025-09-14,18:12:19.000,257,10981284,14445,0,1757873538,12991.203152469992,63.48650864999945,53347.05026544 2025-09-14,18:12:20.000,257,10981274,14365,0,1757873539,12991.331142360003,63.42306647999794,53347.0013556 2025-09-14,18:12:21.000,257,10981266,14485,0,1757873540,12991.411978079988,63.33847691999836,53347.10616240001 2025-09-14,18:12:22.000,257,10981205,14325,0,1757873541,12991.472604869989,63.218641710001975,53347.12013664 2025-09-14,18:12:23.000,257,10981266,14285,0,1757873542,12991.459132249998,63.183396059997904,53347.203982080006 2025-09-14,18:12:24.000,257,10981308,14405,0,1757873543,12991.459132249998,63.11995389000367,53347.23193056 2025-09-14,18:12:25.000,257,10981236,14485,0,1757873544,12991.432187009988,63.09175736999896,53347.155072240006 2025-09-14,18:12:26.000,257,10981331,14405,0,1757873545,12991.405241769993,63.09880649999832,53347.2109692 2025-09-14,18:12:27.000,257,10981237,14325,0,1757873546,12991.506286419994,62.97897129000194,53347.24590480001 2025-09-14,18:12:38.000,257,10981297,14645,0,1757873557,12991.849838229995,63.09175736999896,53347.490454000006 2025-09-14,18:12:39.000,257,10981232,14685,0,1757873558,12991.84310192,63.10585562999768,53347.60224792 2025-09-14,18:12:40.000,257,10981278,14125,0,1757873559,12991.89699239999,63.00716780999937,53347.588273680005 2025-09-14,18:12:41.000,257,10981283,14605,0,1757873560,12991.89699239999,62.986020420001296,53347.61622216 2025-09-14,18:12:42.000,257,10981273,14285,0,1757873561,12991.870047159995,62.88733260000299,53347.62320928 2025-09-14,18:12:43.000,257,10981299,14485,0,1757873562,12991.86331085,62.866185210004915,53347.65115776001 2025-09-14,18:12:44.000,257,10981225,14405,0,1757873563,12991.83636560999,62.823890430001484,53347.7350032 2025-09-14,18:12:45.000,257,10981278,14445,0,1757873564,12991.71511202999,62.823890430001484,53347.665132 2025-09-14,18:12:46.000,257,10981215,14645,0,1757873565,12991.620803689999,62.816841300002125,53347.62320928 2025-09-14,18:12:47.000,257,10981321,14565,0,1757873566,12991.553440589989,62.802743040003406,53347.65115776001 2025-09-14,18:12:48.000,257,10981321,14205,0,1757873567,12991.432187009988,62.84503781999956,53347.64417064 2025-09-14,18:12:49.000,257,10981336,14525,0,1757873568,12991.398505459998,62.809792170002765,53347.56032520001 2025-09-14,18:12:50.000,257,10981339,14645,0,1757873569,12991.405241769993,62.92257824999979,53347.70006760001 2025-09-14,18:12:51.000,257,10981327,14525,0,1757873570,12991.411978079988,62.936676509998506,53347.707054720006 2025-09-14,18:12:52.000,257,10981292,14365,0,1757873571,12991.438923319998,62.90847999000107,53347.686093360004 2025-09-14,18:12:53.000,257,10981398,14405,0,1757873572,12991.405241769993,62.873234340004274,53347.65115776001 2025-09-14,18:12:54.000,257,10981230,14525,0,1757873573,12991.445659629993,62.760448259999976,53347.61622216 2025-09-14,18:12:55.000,257,10981344,14645,0,1757873574,12991.438923319998,62.71815348000382,53347.69308048 2025-09-14,18:12:56.000,257,10981320,14565,0,1757873575,12991.472604869989,62.61241652999888,53347.71404184 2025-09-14,18:12:57.000,257,10981332,14445,0,1757873576,12991.513022729989,62.541925229998014,53347.637183520004 2025-09-14,18:13:08.000,257,10981276,14405,0,1757873587,12991.63427630999,62.2458617700031,53347.79090016 2025-09-14,18:13:09.000,257,10981259,14485,0,1757873588,12991.72184834,62.2458617700031,53347.874745600006 2025-09-14,18:13:10.000,257,10981250,14405,0,1757873589,12991.77573881999,62.25996003000182,53347.83981 2025-09-14,18:13:11.000,257,10981248,14645,0,1757873590,12991.829629299995,62.25291090000246,53347.83981 2025-09-14,18:13:12.000,257,10981299,14565,0,1757873591,12991.849838229995,62.168321340002876,53347.83981 2025-09-14,18:13:13.000,257,10981342,14365,0,1757873592,12991.88351978,62.168321340002876,53347.9096812 2025-09-14,18:13:14.000,257,10981231,14445,0,1757873593,12991.88351978,62.189468730000954,53347.874745600006 2025-09-14,18:13:15.000,257,10981264,14565,0,1757873594,12991.9643555,62.09078091000265,53347.89570696001 2025-09-14,18:13:16.000,257,10981287,14285,0,1757873595,12991.99803704999,62.02028961000178,53347.89570696001 2025-09-14,18:13:17.000,257,10981250,14565,0,1757873596,12992.011509669996,61.949798310000915,53347.95859104 2025-09-14,18:13:18.000,257,10981282,14485,0,1757873597,12992.011509669996,61.85815962000197,53347.9096812 2025-09-14,18:13:19.000,257,10981282,14565,0,1757873598,12991.991300739995,61.80881570999918,53347.96557816001 2025-09-14,18:13:20.000,257,10981330,14685,0,1757873599,12991.971091809995,61.74537353999767,53348.00051376 2025-09-14,18:13:21.000,257,10981243,14205,0,1757873600,12991.95761918999,61.724226149999595,53348.0494236 2025-09-14,18:13:22.000,257,10981304,14565,0,1757873601,12991.99803704999,61.80176657999982,53348.07737208 2025-09-14,18:13:23.000,257,10981347,14565,0,1757873602,12992.011509669996,61.7876683200011,53348.0494236 2025-09-14,18:13:24.000,257,10981315,14685,0,1757873603,12992.058663839991,61.83701223000389,53348.07038496 2025-09-14,18:13:25.000,257,10981283,14125,0,1757873604,12992.04519122,61.88635613999941,53348.042436480006 2025-09-14,18:13:26.000,257,10981302,14605,0,1757873605,12992.099081699991,61.86520875000133,53348.06339784001 2025-09-14,18:13:27.000,257,10981331,14565,0,1757873606,12992.072136459996,61.87225788000069,53348.07737208 2025-09-14,18:13:28.000,257,10981267,14485,0,1757873607,12992.112554319996,61.87225788000069,53348.09833344 2025-09-14,18:13:29.000,257,10981313,14525,0,1757873608,12992.12602694,61.84406136000325,53348.1192948 2025-09-14,18:13:30.000,257,10981257,14485,0,1757873609,12992.186653730001,61.81586483999854,53348.091346320005 2025-09-14,18:13:31.000,257,10981271,14525,0,1757873610,12992.233807899996,61.829963100004534,53348.189166000004 2025-09-14,18:13:32.000,257,10981240,14325,0,1757873611,12992.355061479997,61.773570060002385,53348.13326904001 2025-09-14,18:13:33.000,257,10981228,14725,0,1757873612,12992.462842439993,61.73832440999831,53348.16820464 2025-09-14,18:13:34.000,257,10981286,14445,0,1757873613,12992.557150779998,61.717177020000236,53348.14724328 2025-09-14,18:13:35.000,257,10981366,14445,0,1757873614,12992.637986499998,61.773570060002385,53348.1192948 2025-09-14,18:13:36.000,257,10981271,14645,0,1757873615,12992.705349599993,61.759471800003666,53348.140256160004 2025-09-14,18:13:37.000,257,10981223,14405,0,1757873616,12992.685140669993,61.7876683200011,53348.1192948 2025-09-14,18:13:48.000,257,10981286,14485,0,1757873627,12993.07584664999,61.64668571999937,53348.18217888001 2025-09-14,18:13:49.000,257,10981271,14485,0,1757873628,12993.11626450999,61.61144007000257,53348.259037200005 2025-09-14,18:13:50.000,257,10981327,14565,0,1757873629,12993.230781779996,61.65373484999873,53348.17519176 2025-09-14,18:13:51.000,257,10981294,14565,0,1757873630,12993.30488119,61.66783311000472,53348.2939728 2025-09-14,18:13:52.000,257,10981285,14085,0,1757873631,12993.405925840001,61.61144007000257,53348.259037200005 2025-09-14,18:13:53.000,257,10981270,14285,0,1757873632,12993.446343700001,61.50570312000491,53348.26602432 2025-09-14,18:13:54.000,257,10981252,14405,0,1757873633,12993.473288939997,61.4775066000002,53348.26602432 2025-09-14,18:13:55.000,257,10981265,14285,0,1757873634,12993.466552630001,61.35062226000446,53348.40576672 2025-09-14,18:13:56.000,257,10981344,14445,0,1757873635,12993.520443109992,61.28718009000295,53348.34986976001 2025-09-14,18:13:57.000,257,10981312,14645,0,1757873636,12993.574333589997,61.18144313999801,53348.363844 2025-09-14,18:13:58.000,257,10981177,14205,0,1757873637,12993.675378239997,61.04750967000291,53348.363844 2025-09-14,18:13:59.000,257,10981275,14565,0,1757873638,12993.722532409993,60.955870980003965,53348.363844 2025-09-14,18:14:00.000,257,10981221,14325,0,1757873639,12993.965039569994,60.850134029999026,53348.475637920004 2025-09-14,18:14:01.000,257,10981287,14285,0,1757873640,12994.207546729995,60.77964272999816,53348.70621288001 2025-09-14,18:14:02.000,257,10981271,14565,0,1757873641,12994.409636029995,60.76554446999944,53348.73416136001 2025-09-14,18:14:03.000,257,10981296,14365,0,1757873642,12994.598252709991,60.723249690003286,53348.78307120001 2025-09-14,18:14:04.000,257,10981227,14325,0,1757873643,12994.732978909997,60.74439708000136,53348.79704544 2025-09-14,18:14:05.000,257,10981224,14645,0,1757873644,12994.860968799992,60.81488838000223,53348.831981040006 2025-09-14,18:14:06.000,257,10981340,14325,0,1757873645,12994.894650349997,60.906527070001175,53348.87390376001 2025-09-14,18:14:07.000,257,10981254,14525,0,1757873646,12994.914859279997,60.962920110003324,53348.87390376001 2025-09-14,18:14:08.000,257,10981314,14565,0,1757873647,12994.638670569992,61.082755319999706,53348.55249624 2025-09-14,18:14:09.000,257,10981336,14565,0,1757873648,12994.638670569992,61.082755319999706,53348.51057352 2025-09-14,18:14:10.000,257,10981306,14445,0,1757873649,12994.631934259996,61.04750967000291,53348.53852200001 2025-09-14,18:14:11.000,257,10981238,14405,0,1757873650,12994.604989020001,61.00521488999948,53348.594418960005 2025-09-14,18:14:12.000,257,10981287,14245,0,1757873651,12994.564571160001,60.97701837000204,53348.58044472 2025-09-14,18:14:13.000,257,10981318,14725,0,1757873652,12994.537625919991,60.92767445999925,53348.53153488 2025-09-14,18:14:14.000,257,10981298,14685,0,1757873653,12994.537625919991,60.87128142000438,53348.53153488 2025-09-14,18:14:15.000,257,10981263,14205,0,1757873654,12994.50394437,60.906527070001175,53348.55948336 2025-09-14,18:14:16.000,257,10981348,14405,0,1757873655,12994.43658126999,60.864232289997744,53348.643328800004 2025-09-14,18:14:17.000,257,10981291,14325,0,1757873656,12994.450053889996,60.8853796800031,53348.5734576 2025-09-14,18:14:18.000,257,10981276,14405,0,1757873657,12994.45679019999,60.8853796800031,53348.62236744 2025-09-14,18:14:19.000,257,10981339,14285,0,1757873658,12994.551098539996,60.89242881000246,53348.5734576 2025-09-14,18:14:20.000,257,10981337,14445,0,1757873659,12994.645406880001,60.8853796800031,53348.643328800004 2025-09-14,18:14:21.000,257,10981308,14245,0,1757873660,12994.753187839997,60.82898664000095,53348.62935456 2025-09-14,18:14:22.000,257,10981318,14405,0,1757873661,12994.786869390002,60.75849534000008,53348.61538032001 2025-09-14,18:14:23.000,257,10981230,14445,0,1757873662,12994.840759869992,60.69505316999857,53348.65031592 2025-09-14,18:14:24.000,257,10981250,14645,0,1757873663,12994.887914040002,60.61751273999835,53348.713200000006 2025-09-14,18:14:25.000,257,10981274,14445,0,1757873664,12994.962013449993,60.490628400002606,53348.69922576 2025-09-14,18:14:26.000,257,10981299,14405,0,1757873665,12995.009167619988,60.455382749998535,53348.713200000006 2025-09-14,18:14:27.000,257,10981379,14605,0,1757873666,12995.069794409988,60.265056240001286,53348.713200000006 2025-09-14,18:14:28.000,257,10981318,14365,0,1757873667,12995.123684889993,60.222761459997855,53348.762109840005 2025-09-14,18:14:29.000,257,10981251,14125,0,1757873668,12995.143893819994,60.046533209999325,53348.69922576 2025-09-14,18:14:30.000,257,10981181,14445,0,1757873669,12995.157366439998,60.01128756000253,53348.762109840005 2025-09-14,18:14:31.000,257,10981207,14525,0,1757873670,12995.191047989989,59.94079626000166,53348.80403256001 2025-09-14,18:14:32.000,257,10981226,14365,0,1757873671,12995.244938469994,59.870304960000794,53348.762109840005 2025-09-14,18:14:33.000,257,10981246,14565,0,1757873672,12995.27188370999,59.820961049998004,53348.80403256001 2025-09-14,18:14:34.000,257,10981313,14525,0,1757873673,12995.33251049999,59.84915757000272,53348.78307120001 2025-09-14,18:14:35.000,257,10981366,14685,0,1757873674,12995.35945574,59.835059310004,53348.8180068 2025-09-14,18:14:36.000,257,10981338,14365,0,1757873675,12995.48070932,59.856206700002076,53348.887878 2025-09-14,18:14:37.000,257,10981325,14405,0,1757873676,12995.62217183,59.89145234999887,53348.89486512 2025-09-14,18:14:38.000,257,10981238,14525,0,1757873677,12995.70300755,59.919648870003584,53348.92281360001 2025-09-14,18:14:39.000,257,10981323,14405,0,1757873678,12995.790579579996,59.84915757000272,53348.87390376001 2025-09-14,18:14:40.000,257,10981299,14405,0,1757873679,12995.864678990001,59.77161714000249,53348.92281360001 2025-09-14,18:14:41.000,257,10981296,14285,0,1757873680,12995.925305780002,59.73637148999842,53348.999671920006 2025-09-14,18:14:42.000,257,10981288,14565,0,1757873681,12996.019614119992,59.71522410000034,53348.99268480001 2025-09-14,18:14:43.000,257,10981284,14645,0,1757873682,12996.080240909992,59.687027580002905,53349.03460752 2025-09-14,18:14:44.000,257,10981269,14405,0,1757873683,12996.086977220002,59.72932235999906,53349.12544008 2025-09-14,18:14:45.000,257,10981281,14445,0,1757873684,12996.053295669997,59.61653628000204,53349.18133704 2025-09-14,18:14:46.000,257,10981253,14645,0,1757873685,12996.107186150002,59.54604498000117,53349.17434992 2025-09-14,18:14:47.000,257,10981317,14565,0,1757873686,12996.127395080002,59.56014323999989,53349.25819536001 2025-09-14,18:14:48.000,257,10981241,14445,0,1757873687,12996.161076629993,59.48965193999902,53349.29313096 2025-09-14,18:14:49.000,257,10981329,14565,0,1757873688,12996.154340319998,59.48260280999966,53349.32107944 2025-09-14,18:14:50.000,257,10981327,14325,0,1757873689,12996.167812940002,59.454406290002225,53349.27915672 2025-09-14,18:14:51.000,257,10981313,14365,0,1757873690,12996.188021870003,59.468504550000944,53349.37697640001 2025-09-14,18:14:52.000,257,10981210,14245,0,1757873691,12996.147604010002,59.44030803000351,53349.45383472001 2025-09-14,18:14:53.000,257,10981359,14485,0,1757873692,12996.100449839993,59.398013250000076,53349.411912 2025-09-14,18:14:54.000,257,10981389,14485,0,1757873693,12996.046559360002,59.376865860002,53349.432873360005 2025-09-14,18:14:55.000,257,10981286,14405,0,1757873694,12996.019614119992,59.278178040003695,53349.47479608001 2025-09-14,18:14:56.000,257,10981281,14405,0,1757873695,12995.985932570002,59.21473587000219,53349.40492488001 2025-09-14,18:14:57.000,257,10981267,14885,0,1757873696,12996.019614119992,59.14424457000132,53349.46780896 2025-09-14,18:14:58.000,257,10981229,14565,0,1757873697,12996.012877809997,59.059655010001734,53349.52370592001 2025-09-14,18:14:59.000,257,10981205,14445,0,1757873698,12996.006141500002,59.052605880002375,53349.53768016 2025-09-14,18:15:00.000,257,10981248,14485,0,1757873699,12996.046559360002,58.95391806000407,53349.52370592001 2025-09-14,18:15:01.000,257,10981323,14285,0,1757873700,12996.100449839993,58.89752502000192,53349.57261576001 2025-09-14,18:15:02.000,257,10981198,14525,0,1757873701,12996.154340319998,58.84818110999913,53349.5167188 2025-09-14,18:15:03.000,257,10981231,14685,0,1757873702,12996.100449839993,58.777689809998265,53349.57960288 2025-09-14,18:15:04.000,257,10981216,14325,0,1757873703,12996.140867699993,58.65785460000188,53349.62152560001 2025-09-14,18:15:05.000,257,10981396,14405,0,1757873704,12996.154340319998,58.55211765000422,53349.52370592001 2025-09-14,18:15:06.000,257,10981329,14565,0,1757873705,12996.120658769993,58.51687200000015,53349.60755136 2025-09-14,18:15:07.000,257,10981200,14605,0,1757873706,12996.194758179998,58.418184180001845,53349.68440968 2025-09-14,18:15:08.000,257,10981237,14445,0,1757873707,12996.208230800003,58.368840269999055,53349.62851272 2025-09-14,18:15:09.000,257,10981241,14605,0,1757873708,12996.262121279993,58.411135050002486,53349.670435440006 2025-09-14,18:15:10.000,257,10981314,14645,0,1757873709,12996.329484379989,58.375889399998414,53349.62152560001 2025-09-14,18:15:11.000,257,10981308,14645,0,1757873710,12996.369902239989,58.227857670004596,53349.59357712001 2025-09-14,18:15:12.000,257,10981318,14725,0,1757873711,12996.410320099989,58.16441550000309,53349.6564612 2025-09-14,18:15:13.000,257,10981234,14605,0,1757873712,12996.390111169989,58.1150715900003,53349.57261576001 2025-09-14,18:15:14.000,257,10981227,14405,0,1757873713,12996.369902239989,57.93884334000177,53349.649474080004 2025-09-14,18:15:15.000,257,10981212,14445,0,1757873714,12996.369902239989,57.97408898999856,53349.7263324 2025-09-14,18:15:16.000,257,10981244,14805,0,1757873715,12996.316011759998,57.88949942999898,53349.70537104 2025-09-14,18:15:17.000,257,10981216,14405,0,1757873716,12996.309275449988,58.02343290000135,53349.68440968 2025-09-14,18:15:18.000,257,10981282,14565,0,1757873717,12996.275593899998,58.002285510003276,53349.70537104 2025-09-14,18:15:19.000,257,10981237,14285,0,1757873718,12996.214967109998,57.959990729999845,53349.66344832001 2025-09-14,18:15:20.000,257,10981270,14565,0,1757873719,12996.167812940002,57.88245029999962,53349.719345280006 2025-09-14,18:15:21.000,257,10981287,14685,0,1757873720,12996.127395080002,57.79786074000003,53349.70537104 2025-09-14,18:15:22.000,257,10981216,14525,0,1757873721,12996.019614119992,57.6216324900015,53349.61453848 2025-09-14,18:15:23.000,257,10981204,14725,0,1757873722,12995.965723640002,57.46655163000105,53349.66344832001 2025-09-14,18:15:24.000,257,10981228,14365,0,1757873723,12995.945514710002,57.29032338000252,53349.649474080004 2025-09-14,18:15:25.000,257,10981256,14325,0,1757873724,12995.817524819991,57.156389910000144,53349.63549984 2025-09-14,18:15:26.000,257,10981341,14565,0,1757873725,12995.783843270001,57.0295055700044,53349.67742256 2025-09-14,18:15:27.000,257,10981199,14605,0,1757873726,12995.67606230999,56.959014270003536,53349.60755136 2025-09-14,18:15:28.000,257,10981200,14605,0,1757873727,12995.6019629,56.83212993000052,53349.670435440006 2025-09-14,18:15:29.000,257,10981274,14685,0,1757873728,12995.527863489995,56.83212993000052,53349.66344832001 2025-09-14,18:15:30.000,257,10981299,14485,0,1757873729,12995.48070932,56.83212993000052,53349.69139680001 2025-09-14,18:15:31.000,257,10981236,14525,0,1757873730,12995.3998736,56.83917905999988,53349.63549984 2025-09-14,18:15:32.000,257,10981264,14645,0,1757873731,12995.41334621999,56.83212993000052,53349.58659 2025-09-14,18:15:33.000,257,10981303,14685,0,1757873732,12995.37966467,56.78278601999773,53349.64248696001 2025-09-14,18:15:34.000,257,10981237,14445,0,1757873733,12995.44029146,56.691147329998785,53349.56562864 2025-09-14,18:15:35.000,257,10981230,14645,0,1757873734,12995.386400979995,56.63475429000391,53349.54466728001 2025-09-14,18:15:36.000,257,10981205,14405,0,1757873735,12995.37966467,56.4726243000041,53349.56562864 2025-09-14,18:15:37.000,257,10981221,14445,0,1757873736,12995.31230156999,56.331641700002365,53349.57960288 2025-09-14,18:15:38.000,257,10981238,14285,0,1757873737,12995.184311679994,56.18360997000127,53349.502744560006 2025-09-14,18:15:39.000,257,10981218,14325,0,1757873738,12995.049585479988,56.056725629998255,53349.52370592001 2025-09-14,18:15:40.000,257,10981151,14285,0,1757873739,12994.982222379993,55.96508693999931,53349.50973168 2025-09-14,18:15:41.000,257,10981253,14325,0,1757873740,12994.793605699997,55.866399120001006,53349.46082184 2025-09-14,18:15:42.000,257,10981211,14365,0,1757873741,12994.685824740001,55.866399120001006,53349.46780896 2025-09-14,18:15:43.000,257,10981277,14445,0,1757873742,12994.517416989991,55.82410434000485,53349.41889912 2025-09-14,18:15:44.000,257,10981254,14805,0,1757873743,12994.429844959996,55.83820260000357,53349.383963520006 2025-09-14,18:15:45.000,257,10981307,14645,0,1757873744,12994.31532768999,55.84525173000293,53349.34902792 2025-09-14,18:15:46.000,257,10981295,14445,0,1757873745,12994.17386517999,55.93689042000187,53349.30710520001 2025-09-14,18:15:47.000,257,10981277,14485,0,1757873746,12994.086293149994,55.94393955000123,53349.28614384001 2025-09-14,18:15:48.000,257,10981285,14445,0,1757873747,12994.005457429994,55.99328346000402,53349.20928552001 2025-09-14,18:15:49.000,257,10981282,14565,0,1757873748,12993.890940159989,56.00033259000338,53349.265182480005 2025-09-14,18:15:50.000,257,10981205,14405,0,1757873749,12993.837049679998,55.98623433000466,53349.17434992 2025-09-14,18:15:51.000,257,10981203,14365,0,1757873750,12993.702323479993,55.95803780999995,53349.146401440004 2025-09-14,18:15:52.000,257,10981265,14525,0,1757873751,12993.587806210002,55.922792160003155,53349.062556 2025-09-14,18:15:53.000,257,10981251,14325,0,1757873752,12993.399189529991,55.82410434000485,53349.048581760006 2025-09-14,18:15:54.000,257,10981240,14725,0,1757873753,12993.2442544,55.78180956000142,53349.01364616 2025-09-14,18:15:55.000,257,10981219,14485,0,1757873754,12993.08258296,55.71131826000055,53348.978710560004 2025-09-14,18:15:56.000,257,10981225,14565,0,1757873755,12992.92091152,55.66197434999776,53348.91582648 2025-09-14,18:15:57.000,257,10981245,14525,0,1757873756,12992.799657939999,55.704269130001194,53348.93678784 2025-09-14,18:15:58.000,257,10981229,14725,0,1757873757,12992.759240079999,55.66197434999776,53348.84595528 2025-09-14,18:15:59.000,257,10981229,14685,0,1757873758,12992.752503769989,55.71836738999991,53348.880890880006 2025-09-14,18:16:00.000,257,10981241,14245,0,1757873759,12992.698613289998,55.753613040003984,53348.80403256001 2025-09-14,18:16:01.000,257,10981258,14365,0,1757873760,12992.658195429998,55.8029569499995,53348.80403256001 2025-09-14,18:16:02.000,257,10981214,14525,0,1757873761,12992.604304949993,55.85230086000229,53348.72717424 2025-09-14,18:16:03.000,257,10981232,14485,0,1757873762,12992.536941849998,55.7677113000027,53348.7481356 2025-09-14,18:16:04.000,257,10981277,14685,0,1757873763,12992.483051369993,55.8029569499995,53348.82499392001 2025-09-14,18:16:05.000,257,10981256,14565,0,1757873764,12992.375270409997,55.77476043000206,53348.713200000006 2025-09-14,18:16:06.000,257,10981340,14685,0,1757873765,12992.355061479997,55.78885869000078,53348.61538032001 2025-09-14,18:16:07.000,257,10981198,14605,0,1757873766,12992.267489450001,55.71836738999991,53348.62935456 2025-09-14,18:16:08.000,257,10981225,14485,0,1757873767,12992.213598969996,55.73246564999863,53348.643328800004 2025-09-14,18:16:09.000,257,10981292,14525,0,1757873768,12992.173181109996,55.79590782000014,53348.55249624 2025-09-14,18:16:10.000,257,10981292,14565,0,1757873769,12992.159708489991,55.817055209998216,53348.56647048001 2025-09-14,18:16:11.000,257,10981188,14525,0,1757873770,12992.139499559991,55.95098868000059,53348.46865080001 2025-09-14,18:16:12.000,257,10981181,14605,0,1757873771,12992.10581801,56.02147998000146,53348.48262504 2025-09-14,18:16:13.000,257,10981239,14605,0,1757873772,12992.058663839991,56.091971280002326,53348.48262504 2025-09-14,18:16:14.000,257,10981262,14565,0,1757873773,12991.95761918999,56.162462580003194,53348.44768944001 2025-09-14,18:16:15.000,257,10981161,14565,0,1757873774,12991.86331085,56.16951171000255,53348.39877960001 2025-09-14,18:16:16.000,257,10981278,14485,0,1757873775,12991.829629299995,56.18360997000127,53348.4337152 2025-09-14,18:16:17.000,257,10981232,14765,0,1757873776,12991.79594774999,56.21885561999807,53348.37083112001 2025-09-14,18:16:18.000,257,10981251,14645,0,1757873777,12991.789211439995,56.289346919998934,53348.307947040004 2025-09-14,18:16:19.000,257,10981303,14365,0,1757873778,12991.789211439995,56.31754344000365,53348.259037200005 2025-09-14,18:16:20.000,257,10981233,14685,0,1757873779,12991.80268406,56.338690830001724,53348.307947040004 2025-09-14,18:16:21.000,257,10981252,14365,0,1757873780,12991.82289299,56.34573996000108,53348.30095992001 2025-09-14,18:16:22.000,257,10981208,14405,0,1757873781,12991.748793579995,56.39508387000387,53348.26602432 2025-09-14,18:16:23.000,257,10981224,14325,0,1757873782,12991.79594774999,56.282297789999575,53348.20314024001 2025-09-14,18:16:24.000,257,10981251,14525,0,1757873783,12991.728584649994,56.2611504000015,53348.20314024001 2025-09-14,18:16:25.000,257,10981243,14605,0,1757873784,12991.74205727,56.21180648999871,53348.23807584 2025-09-14,18:16:26.000,257,10981249,14285,0,1757873785,12991.68143048,56.282297789999575,53348.189166000004 2025-09-14,18:16:27.000,257,10981254,14445,0,1757873786,12991.661221549999,56.31049431000429,53348.26602432 2025-09-14,18:16:28.000,257,10981302,14405,0,1757873787,12991.647748929994,56.35278909000044,53348.14724328 2025-09-14,18:16:29.000,257,10981146,14525,0,1757873788,12991.72184834,56.43032952000067,53348.15423040001 2025-09-14,18:16:30.000,257,10981239,14445,0,1757873789,12991.75552988999,56.46557517000474,53348.10532056 2025-09-14,18:16:31.000,257,10981287,14205,0,1757873790,12991.829629299995,56.500820820001536,53348.05641072 2025-09-14,18:16:32.000,257,10981289,14565,0,1757873791,12991.910465019995,56.52901733999897,53348.0494236 2025-09-14,18:16:33.000,257,10981198,14525,0,1757873792,12991.90372871,56.500820820001536,53348.021475120004 2025-09-14,18:16:34.000,257,10981283,14725,0,1757873793,12991.991300739995,56.4726243000041,53348.01448800001 2025-09-14,18:16:35.000,257,10981305,14405,0,1757873794,12992.031718599996,56.507869950000895,53348.06339784001 2025-09-14,18:16:36.000,257,10981265,14045,0,1757873795,12992.011509669996,56.48672256000282,53347.993526640006 2025-09-14,18:16:37.000,257,10981222,14405,0,1757873796,12992.092345389996,56.43032952000067,53348.00051376 2025-09-14,18:16:38.000,257,10981293,14605,0,1757873797,12992.139499559991,56.331641700002365,53348.00051376 2025-09-14,18:16:39.000,257,10981216,14805,0,1757873798,12992.254016829997,56.275248660000216,53348.03544936001 2025-09-14,18:16:40.000,257,10981259,14445,0,1757873799,12992.328116240002,56.3598382199998,53348.00750088 2025-09-14,18:16:41.000,257,10981284,14445,0,1757873800,12992.402215649992,56.39508387000387,53347.9096812 2025-09-14,18:16:42.000,257,10981251,14645,0,1757873801,12992.483051369993,56.38098560999788,53347.94461680001 2025-09-14,18:16:43.000,257,10981279,14565,0,1757873802,12992.550414470003,56.42328039000131,53347.90269408 2025-09-14,18:16:44.000,257,10981231,14565,0,1757873803,12992.644722809993,56.458526039998105,53347.93064256 2025-09-14,18:16:45.000,257,10981307,14325,0,1757873804,12992.765976389994,56.52196820999961,53347.88173272 2025-09-14,18:16:46.000,257,10981325,14285,0,1757873805,12992.860284729999,56.57836125000176,53347.89570696001 2025-09-14,18:16:47.000,257,10981240,14565,0,1757873806,12992.92091152,56.66295081000135,53347.93064256 2025-09-14,18:16:48.000,257,10981297,14565,0,1757873807,12993.048901409995,56.66295081000135,53347.96557816001 2025-09-14,18:16:49.000,257,10981224,14365,0,1757873808,12993.11626450999,56.684098199999426,53348.02846224 2025-09-14,18:16:50.000,257,10981312,14565,0,1757873809,12993.17689129999,56.733442110002215,53347.91666832001 2025-09-14,18:16:51.000,257,10981260,14405,0,1757873810,12993.28467226,56.677049070000066,53347.972565280004 2025-09-14,18:16:52.000,257,10981294,14525,0,1757873811,12993.412662149996,56.796884280003724,53348.07038496 2025-09-14,18:16:53.000,257,10981319,14365,0,1757873812,12993.500234179992,56.76163862999965,53348.00051376 2025-09-14,18:16:54.000,257,10981230,14525,0,1757873813,12993.500234179992,56.747540370000934,53347.98653952001 2025-09-14,18:16:55.000,257,10981305,14605,0,1757873814,12993.513706799997,56.75458950000029,53347.95160392 2025-09-14,18:16:56.000,257,10981353,14445,0,1757873815,12993.587806210002,56.8180316700018,53348.00750088 2025-09-14,18:16:57.000,257,10981262,14645,0,1757873816,12993.608015140002,56.82508080000116,53347.993526640006 2025-09-14,18:16:58.000,257,10981153,14445,0,1757873817,12993.655169309997,56.83917905999988,53348.08435920001 2025-09-14,18:16:59.000,257,10981206,14325,0,1757873818,12993.769686580003,56.909670360000746,53348.05641072 2025-09-14,18:17:00.000,257,10981169,14485,0,1757873819,12993.877467539998,56.93081774999882,53348.05641072 2025-09-14,18:17:01.000,257,10981274,14285,0,1757873820,12993.944830639994,56.95196514000418,53348.00051376 2025-09-14,18:17:02.000,257,10981166,14565,0,1757873821,12993.985248499994,56.959014270003536,53348.06339784001 2025-09-14,18:17:03.000,257,10981209,14285,0,1757873822,12994.059347909999,57.05770209000184,53347.98653952001 2025-09-14,18:17:04.000,257,10981340,14245,0,1757873823,12994.15365624999,57.07180035000056,53348.00051376 2025-09-14,18:17:05.000,257,10981335,14565,0,1757873824,12994.187337799995,57.099996869997995,53348.140256160004 2025-09-14,18:17:06.000,257,10981269,14645,0,1757873825,12994.25470089999,57.085898609999276,53348.03544936001 2025-09-14,18:17:07.000,257,10981257,14405,0,1757873826,12994.42310865,57.04360383000312,53348.0494236 2025-09-14,18:17:08.000,257,10981279,14565,0,1757873827,12994.578043779991,57.00130904999969,53348.11230768001 2025-09-14,18:17:09.000,257,10981283,14565,0,1757873828,12994.726242600002,56.99425992000033,53348.13326904001 2025-09-14,18:17:10.000,257,10981269,14805,0,1757873829,12994.854232489997,56.923768619999464,53348.13326904001 2025-09-14,18:17:11.000,257,10981278,14805,0,1757873830,12994.982222379993,56.90262123000139,53348.140256160004 2025-09-14,18:17:12.000,257,10981243,14525,0,1757873831,12995.056321789998,56.8180316700018,53348.14724328 2025-09-14,18:17:13.000,257,10981324,14565,0,1757873832,12995.137157509998,56.77573688999837,53348.14724328 2025-09-14,18:17:14.000,257,10981250,14205,0,1757873833,12995.217993229999,56.75458950000029,53348.19615312 2025-09-14,18:17:15.000,257,10981290,14245,0,1757873834,12995.244938469994,56.726392980002856,53348.23108872001 2025-09-14,18:17:16.000,257,10981248,14445,0,1757873835,12995.278620019999,56.691147329998785,53348.259037200005 2025-09-14,18:17:17.000,257,10981228,14725,0,1757873836,12995.319037879999,56.726392980002856,53348.210127360006 2025-09-14,18:17:18.000,257,10981202,14285,0,1757873837,12995.39313728999,56.76163862999965,53348.2241016 2025-09-14,18:17:19.000,257,10981212,14565,0,1757873838,12995.54133611,56.691147329998785,53348.28698568 2025-09-14,18:17:20.000,257,10981297,14445,0,1757873839,12995.67606230999,56.70524559000478,53348.356856880004 2025-09-14,18:17:21.000,257,10981290,14605,0,1757873840,12995.864678990001,56.691147329998785,53348.356856880004 2025-09-14,18:17:22.000,257,10981290,14365,0,1757873841,12995.972459949997,56.691147329998785,53348.45467656 2025-09-14,18:17:23.000,257,10981309,14205,0,1757873842,12996.127395080002,56.691147329998785,53348.426728080005 2025-09-14,18:17:24.000,257,10981209,14405,0,1757873843,12996.295802829998,56.76163862999965,53348.51057352 2025-09-14,18:17:25.000,257,10981236,14445,0,1757873844,12996.457474269999,56.726392980002856,53348.475637920004 2025-09-14,18:17:26.000,257,10981240,14205,0,1757873845,12996.63261832999,56.77573688999837,53348.58044472 2025-09-14,18:17:27.000,257,10981274,14525,0,1757873846,12996.83470762999,56.88147384000331,53348.594418960005 2025-09-14,18:17:28.000,257,10981224,14565,0,1757873847,12996.996379069991,56.93786687999818,53348.6782644 2025-09-14,18:17:29.000,257,10981232,14325,0,1757873848,12997.158050509992,57.01540730999841,53348.762109840005 2025-09-14,18:17:30.000,257,10981286,14285,0,1757873849,12997.259095159992,57.142291650001425,53348.79704544 2025-09-14,18:17:31.000,257,10981244,14525,0,1757873850,12997.434239219998,57.24802859999909,53348.811019680004 2025-09-14,18:17:32.000,257,10981242,14445,0,1757873851,12997.649801139989,57.26917599000444,53348.98569768 2025-09-14,18:17:33.000,257,10981198,14565,0,1757873852,12997.824945199995,57.374912940002105,53348.929800720005 2025-09-14,18:17:34.000,257,10981283,14445,0,1757873853,12998.14155177,57.41720771999826,53349.01364616 2025-09-14,18:17:35.000,257,10981263,14405,0,1757873854,12998.357113689992,57.41720771999826,53349.13941432001 2025-09-14,18:17:36.000,257,10981266,14765,0,1757873855,12998.599620849993,57.45245337000233,53349.2022984 2025-09-14,18:17:37.000,257,10981254,14365,0,1757873856,12998.768028599989,57.51589554000384,53349.314092320004 2025-09-14,18:17:38.000,257,10981255,14285,0,1757873857,12998.882545869994,57.44540424000297,53349.411912 2025-09-14,18:17:39.000,257,10981310,14605,0,1757873858,12998.902754799994,57.544092060001276,53349.481783200004 2025-09-14,18:17:40.000,257,10981307,14285,0,1757873859,12998.902754799994,57.69917292000173,53349.5167188 2025-09-14,18:17:41.000,257,10981288,14565,0,1757873860,12998.936436349999,57.88949942999898,53349.56562864 2025-09-14,18:17:42.000,257,10981244,14565,0,1757873861,12998.99706314,58.09392420000222,53349.68440968 2025-09-14,18:17:43.000,257,10981294,14405,0,1757873862,12998.94990896999,58.241955930003314,53349.76126800001 2025-09-14,18:17:44.000,257,10981234,14485,0,1757873863,12998.936436349999,58.375889399998414,53349.78921648001 2025-09-14,18:17:45.000,257,10981320,14365,0,1757873864,12998.97685421,58.474577220003994,53349.84511344 2025-09-14,18:17:46.000,257,10981254,14485,0,1757873865,12998.99706314,58.50277374000143,53349.95690736001 2025-09-14,18:17:47.000,257,10981247,14445,0,1757873866,12998.956645279999,58.425233310001204,53350.033765680004 2025-09-14,18:17:48.000,257,10981226,14205,0,1757873867,12999.13178933999,58.33359462000226,53350.110624 2025-09-14,18:17:49.000,257,10981253,14645,0,1757873868,12999.27325184999,58.26310332000139,53350.103636880005 2025-09-14,18:17:50.000,257,10981231,14405,0,1757873869,12999.495550079992,58.19966114999988,53350.16652096001 2025-09-14,18:17:51.000,257,10981300,14725,0,1757873870,12999.697639379992,58.016383770001994,53350.21543080001 2025-09-14,18:17:52.000,257,10981326,14645,0,1757873871,12999.953619159998,57.93179421000241,53350.25735352 2025-09-14,18:17:53.000,257,10981247,14565,0,1757873872,13000.162444769994,57.71327118000045,53350.23639216 2025-09-14,18:17:54.000,257,10981297,14365,0,1757873873,13000.45884241,57.48769901999913,53350.39709592 2025-09-14,18:17:55.000,257,10981314,14605,0,1757873874,13000.654195399991,57.22688121000101,53350.37613456 2025-09-14,18:17:56.000,257,10981232,14525,0,1757873875,13000.943856730002,56.99425992000033,53350.44600576 2025-09-14,18:17:57.000,257,10981274,14285,0,1757873876,13001.179627579993,56.747540370000934,53350.4949156 2025-09-14,18:17:58.000,257,10981264,14285,0,1757873877,13001.442343669994,56.58541038000112,53350.59273528 2025-09-14,18:17:59.000,257,10981239,14565,0,1757873878,13001.75221392999,56.44442777999939,53350.66260648 2025-09-14,18:18:00.000,257,10981331,14565,0,1757873879,13002.048611569997,56.35278909000044,53350.704529200004 2025-09-14,18:18:01.000,257,10981285,14485,0,1757873880,13002.385427069989,56.31754344000365,53350.79536176001 2025-09-14,18:18:02.000,257,10981251,14565,0,1757873881,13002.78960566999,56.34573996000108,53350.872220080004 2025-09-14,18:18:03.000,257,10981210,14485,0,1757873882,13003.180311650001,56.29639604999829,53350.92811704 2025-09-14,18:18:04.000,257,10981291,14485,0,1757873883,13003.503654529988,56.23295388000406,53351.011962480006 2025-09-14,18:18:05.000,257,10981306,14325,0,1757873884,13003.83373372,56.113118670000404,53351.07484656 2025-09-14,18:18:06.000,257,10981306,14805,0,1757873885,13004.062768259995,56.042627369999536,53351.179653360006 2025-09-14,18:18:07.000,257,10981314,14285,0,1757873886,13004.25812125,56.03557824000018,53351.29144728 2025-09-14,18:18:08.000,257,10981239,14685,0,1757873887,13004.372638519992,56.02147998000146,53351.36131848 2025-09-14,18:18:09.000,257,10981223,14365,0,1757873888,13004.527573649997,55.94393955000123,53351.43118968 2025-09-14,18:18:10.000,257,10981270,14445,0,1757873889,13004.675772469993,55.85934999000165,53351.52900936 2025-09-14,18:18:11.000,257,10981227,14445,0,1757873890,13004.716190329993,55.77476043000206,53351.63381616001 2025-09-14,18:18:12.000,257,10981258,14685,0,1757873891,13004.823971289989,55.54213914000138,53351.7176616 2025-09-14,18:18:13.000,257,10981217,14685,0,1757873892,13004.797026049993,55.38000915000157,53351.75958432 2025-09-14,18:18:14.000,257,10981257,14365,0,1757873893,13004.864389149989,55.069847430000664,53351.90631384 2025-09-14,18:18:15.000,257,10981252,14725,0,1757873894,13004.898070699994,54.90771744000085,53352.032082 2025-09-14,18:18:16.000,257,10981270,14405,0,1757873895,13004.945224869989,54.68919440999889,53352.15785016001 2025-09-14,18:18:17.000,257,10981197,14405,0,1757873896,13005.032796899999,54.45657311999821,53352.13688880001 2025-09-14,18:18:18.000,257,10981354,14365,0,1757873897,13005.09342369,54.238050090003526,53352.22073424 2025-09-14,18:18:19.000,257,10981273,14485,0,1757873898,13005.2348862,53.977232279998134,53352.26964408 2025-09-14,18:18:20.000,257,10981245,14485,0,1757873899,13005.30898560999,53.836249680003675,53352.283618320005 2025-09-14,18:18:21.000,257,10981264,14565,0,1757873900,13005.430239189991,53.69526708000194,53352.32554104001 2025-09-14,18:18:22.000,257,10981194,14765,0,1757873901,13005.450448119991,53.58953013000428,53352.38842512 2025-09-14,18:18:23.000,257,10981283,14725,0,1757873902,13005.497602290001,53.46264579000126,53352.43034784 2025-09-14,18:18:24.000,257,10981252,14485,0,1757873903,13005.443711809996,53.28641754000273,53352.46528344 2025-09-14,18:18:25.000,257,10981200,14405,0,1757873904,13005.4369755,53.00445233999926,53352.570090240006 2025-09-14,18:18:26.000,257,10981231,14565,0,1757873905,13005.423502879996,52.71543801000371,53352.59803872 2025-09-14,18:18:27.000,257,10981210,14485,0,1757873906,13005.423502879996,52.45462019999832,53352.59105160001 2025-09-14,18:18:28.000,257,10981208,14485,0,1757873907,13005.34940346999,52.165605870002764,53352.58406448 2025-09-14,18:18:29.000,257,10981190,14645,0,1757873908,13005.27530406,51.90478806000465,53352.70983264001 2025-09-14,18:18:30.000,257,10981295,14565,0,1757873909,13005.160786789995,51.756756330003554,53352.63996144001 2025-09-14,18:18:31.000,257,10981269,14445,0,1757873910,13005.07321476,51.67921590000333,53352.65393568 2025-09-14,18:18:32.000,257,10981244,14605,0,1757873911,13004.925015939989,51.6016754700031,53352.67489704 2025-09-14,18:18:33.000,257,10981281,14605,0,1757873912,13004.749871879998,51.46069287000137,53352.77970384001 2025-09-14,18:18:34.000,257,10981278,14685,0,1757873913,13004.588200439997,51.298562880001555,53352.70284552 2025-09-14,18:18:35.000,257,10981240,14605,0,1757873914,13004.298539110001,51.13643289000174,53352.75175536 2025-09-14,18:18:36.000,257,10981280,14405,0,1757873915,13004.03582302,50.99545029000001,53352.73079400001 2025-09-14,18:18:37.000,257,10981245,14685,0,1757873916,13003.685534899989,50.889713340002345,53352.68887128001 2025-09-14,18:18:38.000,257,10981226,14565,0,1757873917,13003.348719399997,50.86151682000491,53352.68887128001 2025-09-14,18:18:39.000,257,10981231,14365,0,1757873918,13003.126421169996,50.81217291000212,53352.65393568 2025-09-14,18:18:40.000,257,10981264,14485,0,1757873919,13002.72897887999,50.80512378000276,53352.66092280001 2025-09-14,18:18:41.000,257,10981131,14285,0,1757873920,13002.486471719989,50.81217291000212,53352.72380688 2025-09-14,18:18:42.000,257,10981267,14565,0,1757873921,13002.142919910002,50.74873074000061,53352.64694856 2025-09-14,18:18:43.000,257,10981164,14725,0,1757873922,13001.73874131,50.79102552000404,53352.556116 2025-09-14,18:18:44.000,257,10981257,14285,0,1757873923,13001.273935919999,50.82627117000084,53352.47227056001 2025-09-14,18:18:45.000,257,10981256,14565,0,1757873924,13000.782185290002,50.92495898999914,53352.38842512 2025-09-14,18:18:46.000,257,10981198,14645,0,1757873925,13000.31064358999,50.896762470001704,53352.4163736 2025-09-14,18:18:47.000,257,10981265,14485,0,1757873926,12999.845838200003,50.896762470001704,53352.283618320005 2025-09-14,18:18:48.000,257,10981344,14285,0,1757873927,12999.30019709,50.86856595000427,53352.18579864001 2025-09-14,18:18:49.000,257,10981261,14485,0,1757873928,12998.788237529989,50.81217291000212,53352.15785016001 2025-09-14,18:18:50.000,257,10981298,14485,0,1757873929,12998.316695829992,50.82627117000084,53352.05304336 2025-09-14,18:18:51.000,257,10981300,14445,0,1757873930,12997.81820889,50.847418559998914,53351.93426232 2025-09-14,18:18:52.000,257,10981234,14565,0,1757873931,12997.326458260002,50.889713340002345,53351.69670024 2025-09-14,18:18:53.000,257,10981260,14685,0,1757873932,12996.807762389995,50.90381160000106,53351.661764640005 2025-09-14,18:18:54.000,257,10981279,14365,0,1757873933,12996.268857589988,50.896762470001704,53351.60586768001 2025-09-14,18:18:55.000,257,10981264,14605,0,1757873934,12995.66258969,50.86856595000427,53351.54997072 2025-09-14,18:18:56.000,257,10981249,14365,0,1757873935,12995.090003339988,50.896762470001704,53351.34035712001 2025-09-14,18:18:57.000,257,10981228,14205,0,1757873936,12994.557834849991,50.86856595000427,53351.28446016 2025-09-14,18:18:58.000,257,10981311,14565,0,1757873937,12993.965039569994,50.97430290000193,53351.15170488001 2025-09-14,18:18:59.000,257,10981244,14565,0,1757873938,12993.473288939997,51.03774507000344,53350.95606552 2025-09-14,18:19:00.000,257,10981234,14485,0,1757873939,12992.89396627999,51.19987506000325,53350.942091280005 2025-09-14,18:19:01.000,257,10981260,14445,0,1757873940,12992.220335279992,51.249218969998765,53350.774400400005 2025-09-14,18:19:02.000,257,10981192,14445,0,1757873941,12991.546704279994,51.38315244000114,53350.606709520005 2025-09-14,18:19:03.000,257,10981286,14805,0,1757873942,12990.90675483,51.474791130000085,53350.59972240001 2025-09-14,18:19:04.000,257,10981260,14605,0,1757873943,12990.293750619989,51.57347894999839,53350.341198960006 2025-09-14,18:19:05.000,257,10981201,14725,0,1757873944,12989.734636889996,51.72855980999884,53350.222417920006 2025-09-14,18:19:06.000,257,10981251,14525,0,1757873945,12989.229413639994,51.90478806000465,53350.02677856001 2025-09-14,18:19:07.000,257,10981404,14325,0,1757873946,12988.656827289997,52.1938023900002,53349.91498464 2025-09-14,18:19:08.000,257,10981359,14725,0,1757873947,12988.111186179995,52.461669329997676,53349.73331952 2025-09-14,18:19:09.000,257,10981257,14405,0,1757873948,12987.646380789993,52.60970105999877,53349.50973168 2025-09-14,18:19:10.000,257,10981162,14685,0,1757873949,12987.12094860999,52.84232234999945,53349.383963520006 2025-09-14,18:19:11.000,257,10981222,14685,0,1757873950,12986.615725359989,52.9974032099999,53349.146401440004 2025-09-14,18:19:12.000,257,10981289,14285,0,1757873951,12986.04987532,53.1101892900042,53348.98569768 2025-09-14,18:19:13.000,257,10981226,14685,0,1757873952,12985.55812468999,53.34281058000488,53348.83896816 2025-09-14,18:19:14.000,257,10981250,14285,0,1757873953,12984.951856790001,53.54018622000149,53348.65730304001 2025-09-14,18:19:15.000,257,10981265,14525,0,1757873954,12984.33885257999,53.66002142999787,53348.51057352 2025-09-14,18:19:16.000,257,10981233,14525,0,1757873955,12983.732584680001,53.793954900000244,53348.328908400006 2025-09-14,18:19:17.000,257,10981267,14405,0,1757873956,12983.11958046999,53.92083924000326,53348.12628192 2025-09-14,18:19:18.000,257,10981298,14285,0,1757873957,12982.513312570001,54.11821487999987,53347.993526640006 2025-09-14,18:19:19.000,257,10981202,14325,0,1757873958,12981.974407769994,54.14641140000458,53347.74199032 2025-09-14,18:19:20.000,257,10981162,14445,0,1757873959,12981.448975589992,54.35083617000055,53347.588273680005 2025-09-14,18:19:21.000,257,10981270,14365,0,1757873960,12980.977433889995,54.52706441999908,53347.35769872 2025-09-14,18:19:22.000,257,10981289,14605,0,1757873961,12980.472210639993,54.72444006000296,53347.23891768 2025-09-14,18:19:23.000,257,10981212,14485,0,1757873962,12980.000668939996,54.886570050002774,53346.987381360006 2025-09-14,18:19:24.000,257,10981195,14485,0,1757873963,12979.515654619994,55.112142210004095,53346.819690480006 2025-09-14,18:19:25.000,257,10981222,14405,0,1757873964,12979.044112919997,55.32361610999942,53346.631038240004 2025-09-14,18:19:26.000,257,10981320,14525,0,1757873965,12978.579307529995,55.54918827000074,53346.442386 2025-09-14,18:19:27.000,257,10981245,14445,0,1757873966,12978.074084279993,55.78180956000142,53346.32360496 2025-09-14,18:19:28.000,257,10981249,14485,0,1757873967,12977.568861029991,56.02147998000146,53346.148926960006 2025-09-14,18:19:29.000,257,10981258,14405,0,1757873968,12977.036692539994,56.21180648999871,53345.97424896001 2025-09-14,18:19:30.000,257,10981284,14445,0,1757873969,12976.592096079992,56.42328039000131,53345.71572552001 2025-09-14,18:19:31.000,257,10981224,14525,0,1757873970,12976.12729068999,56.66999994000071,53345.54803464001 2025-09-14,18:19:32.000,257,10981244,14565,0,1757873971,12975.716375779994,56.860326449997956,53345.37335664 2025-09-14,18:19:33.000,257,10981221,14565,0,1757873972,12975.318933490002,57.099996869997995,53345.15675592 2025-09-14,18:19:34.000,257,10981191,14405,0,1757873973,12974.93496382,57.25507772999845,53344.93316808 2025-09-14,18:19:35.000,257,10981234,14365,0,1757873974,12974.564466769989,57.44540424000297,53344.8353484 2025-09-14,18:19:36.000,257,10981292,14365,0,1757873975,12974.193969719992,57.607534230002784,53344.65368328 2025-09-14,18:19:37.000,257,10981275,14725,0,1757873976,12973.924517319996,57.91064682000433,53344.53490224 2025-09-14,18:19:38.000,257,10981164,14405,0,1757873977,12973.560756579995,58.143268109997734,53344.34625000001 2025-09-14,18:19:39.000,257,10981251,14205,0,1757873978,12973.298040489994,58.460478959998,53344.080739439996 2025-09-14,18:19:40.000,257,10981173,14285,0,1757873979,12973.008379159997,58.71424764000403,53343.968945520006 2025-09-14,18:19:41.000,257,10981223,14685,0,1757873980,12972.759135690001,59.045556750003016,53343.82221600001 2025-09-14,18:19:42.000,257,10981170,14685,0,1757873981,12972.42905649999,59.29227630000241,53343.682473600005 2025-09-14,18:19:43.000,257,10981236,14485,0,1757873982,12972.146131479989,59.60243802000332,53343.5427312 2025-09-14,18:19:44.000,257,10981231,14445,0,1757873983,12971.836261219993,59.89850147999823,53343.4029888 2025-09-14,18:19:45.000,257,10981205,14405,0,1757873984,12971.45902786,60.23685972000385,53343.228310800005 2025-09-14,18:19:46.000,257,10981237,14445,0,1757873985,12971.122212359995,60.56816883000283,53343.04664568 2025-09-14,18:19:47.000,257,10981326,14485,0,1757873986,12970.751715309998,60.76554446999944,53342.98376160001 2025-09-14,18:19:48.000,257,10981284,14485,0,1757873987,12970.435108739992,60.99816576000012,53342.795109360006 2025-09-14,18:19:49.000,257,10981213,14525,0,1757873988,12970.11850217,61.125050100003136,53342.64139272 2025-09-14,18:19:50.000,257,10981281,14445,0,1757873989,12969.82884083999,61.3294748699991,53342.4946632 2025-09-14,18:19:51.000,257,10981283,14645,0,1757873990,12969.471816409998,61.46340834000148,53342.36190792001 2025-09-14,18:19:52.000,257,10981187,14605,0,1757873991,12969.215836629992,61.5761944199985,53342.19421704001 2025-09-14,18:19:53.000,257,10981147,14605,0,1757873992,12968.91270267999,61.62553833000129,53341.99857768001 2025-09-14,18:19:54.000,257,10981260,14845,0,1757873993,12968.575887179999,61.62553833000129,53341.7959512 2025-09-14,18:19:55.000,257,10981205,14125,0,1757873994,12968.313171089998,61.58324354999786,53341.670183040005 2025-09-14,18:19:56.000,257,10981368,14605,0,1757873995,12968.090872859997,61.67488224000408,53341.502492160005 2025-09-14,18:19:57.000,257,10981185,14565,0,1757873996,12967.922465110001,61.64668571999937,53341.24396872 2025-09-14,18:19:58.000,257,10981263,14565,0,1757873997,12967.69343056999,61.6889805000028,53341.07627784 2025-09-14,18:19:59.000,257,10981255,14365,0,1757873998,12967.504813889995,61.75242267000431,53340.98544528 2025-09-14,18:20:00.000,257,10981224,14685,0,1757873999,12967.302724589994,61.73832440999831,53340.85967712 2025-09-14,18:20:01.000,257,10981257,14405,0,1757874000,12967.006326950002,61.69602963000216,53340.65006352 2025-09-14,18:20:02.000,257,10981230,14285,0,1757874001,12966.750347169997,61.65373484999873,53340.398527200006 2025-09-14,18:20:03.000,257,10981204,14565,0,1757874002,12966.608884659996,61.590292680004495,53340.31468176 2025-09-14,18:20:04.000,257,10981262,14365,0,1757874003,12966.44047691,61.484555729999556,53340.160965120005 2025-09-14,18:20:05.000,257,10981216,14445,0,1757874004,12966.31922333,61.51275225000427,53339.96532576001 2025-09-14,18:20:06.000,257,10981305,14445,0,1757874005,12966.27880547,61.547997900001064,53339.84654472001 2025-09-14,18:20:07.000,257,10981227,14365,0,1757874006,12966.19796975,61.61848920000193,53339.74872504001 2025-09-14,18:20:08.000,257,10981249,14365,0,1757874007,12966.063243549994,61.64668571999937,53339.588021280004 2025-09-14,18:20:09.000,257,10981272,14445,0,1757874008,12965.901572109993,61.62553833000129,53339.441291760006 2025-09-14,18:20:10.000,257,10981339,14525,0,1757874009,12965.861154249993,61.61848920000193,53339.23167816 2025-09-14,18:20:11.000,257,10981194,14285,0,1757874010,12965.874626869998,61.63963659000001,53339.12687136001 2025-09-14,18:20:12.000,257,10981214,14325,0,1757874011,12965.948726279988,61.597341810003854,53338.95219336 2025-09-14,18:20:13.000,257,10981322,14485,0,1757874012,12965.968935209989,61.61848920000193,53338.88232216001 2025-09-14,18:20:14.000,257,10981283,14405,0,1757874013,12965.962198899993,61.56914528999914,53338.67969568 2025-09-14,18:20:15.000,257,10981326,14405,0,1757874014,12966.029561999989,61.547997900001064,53338.6168116 2025-09-14,18:20:16.000,257,10981221,14405,0,1757874015,12966.13060664999,61.43521182000404,53338.49104344 2025-09-14,18:20:17.000,257,10981319,14485,0,1757874016,12966.137342959999,61.30127835000167,53338.35828816001 2025-09-14,18:20:18.000,257,10981270,14325,0,1757874017,12966.224914989994,61.21668879000208,53338.27444272 2025-09-14,18:20:19.000,257,10981317,14205,0,1757874018,12966.35290487999,61.11800097000378,53338.22553288 2025-09-14,18:20:20.000,257,10981283,14365,0,1757874019,12966.39332273999,61.11095184000442,53337.99495792 2025-09-14,18:20:21.000,257,10981233,14405,0,1757874020,12966.52131263,61.096853579998424,53337.9180996 2025-09-14,18:20:22.000,257,10981261,14485,0,1757874021,12966.703193000001,61.04750967000291,53337.83425416001 2025-09-14,18:20:23.000,257,10981281,14965,0,1757874022,12966.898545989992,61.132099230002495,53337.764382960006 2025-09-14,18:20:24.000,257,10981353,14725,0,1757874023,12967.087162669988,61.125050100003136,53337.72246024 2025-09-14,18:20:25.000,257,10981251,14405,0,1757874024,12967.302724589994,61.16734487999929,53337.61765344001 2025-09-14,18:20:26.000,257,10981255,14685,0,1757874025,12967.545231749995,61.20259053000336,53337.533808 2025-09-14,18:20:27.000,257,10981268,14605,0,1757874026,12967.706903189996,61.24488530999952,53337.51284664 2025-09-14,18:20:28.000,257,10981204,14525,0,1757874027,12967.787738909996,61.25193443999888,53337.38707848 2025-09-14,18:20:29.000,257,10981262,14485,0,1757874028,12967.949410349996,61.26603270000487,53337.380091360006 2025-09-14,18:20:30.000,257,10981314,14485,0,1757874029,12968.030246069997,61.308327480001026,53337.359130000004 2025-09-14,18:20:31.000,257,10981211,14685,0,1757874030,12968.036982379992,61.3294748699991,53337.408039840004 2025-09-14,18:20:32.000,257,10981255,14085,0,1757874031,12968.063927620002,61.357671390003816,53337.261310320006 2025-09-14,18:20:33.000,257,10981305,14525,0,1757874032,12968.077400239992,61.45635921000212,53337.20541336001 2025-09-14,18:20:34.000,257,10981276,14205,0,1757874033,12967.996564519992,61.547997900001064,53337.191439120004 2025-09-14,18:20:35.000,257,10981277,14445,0,1757874034,12967.888783559996,61.66078397999809,53337.12855504 2025-09-14,18:20:36.000,257,10981257,14285,0,1757874035,12967.73384842999,61.759471800003666,53337.08663232001 2025-09-14,18:20:37.000,257,10981343,14565,0,1757874036,12967.53849544,61.942749180001556,53337.12156792 2025-09-14,18:20:38.000,257,10981314,14525,0,1757874037,12967.289251969989,62.06258438999794,53337.01676112001 2025-09-14,18:20:39.000,257,10981216,14445,0,1757874038,12967.188207319989,62.238812640003744,53337.009774 2025-09-14,18:20:40.000,257,10981275,14485,0,1757874039,12967.066953740003,62.43618828000035,53337.009774 2025-09-14,18:20:41.000,257,10981258,14525,0,1757874040,12966.999590639993,62.61241652999888,53336.96785128001 2025-09-14,18:20:42.000,257,10981207,14645,0,1757874041,12966.945700160002,62.816841300002125,53336.93291568 2025-09-14,18:20:43.000,257,10981267,14565,0,1757874042,12966.864864440002,63.00716780999937,53336.925928560006 2025-09-14,18:20:44.000,257,10981287,14245,0,1757874043,12966.885073370002,63.267985620004765,53336.925928560006 2025-09-14,18:20:45.000,257,10981274,14285,0,1757874044,12966.878337059992,63.41601734999858,53336.856057360004 2025-09-14,18:20:46.000,257,10981240,14365,0,1757874045,12966.871600749997,63.60634386000311,53336.81413464 2025-09-14,18:20:47.000,257,10981298,14285,0,1757874046,12966.878337059992,63.846014280003146,53336.758237680006 2025-09-14,18:20:48.000,257,10981249,14445,0,1757874047,12966.918754919992,63.979947749998246,53336.74426344 2025-09-14,18:20:49.000,257,10981303,14405,0,1757874048,12966.918754919992,64.18437252000149,53336.77221192 2025-09-14,18:20:50.000,257,10981298,14445,0,1757874049,12966.885073370002,64.39584642000409,53336.758237680006 2025-09-14,18:20:51.000,257,10981263,14885,0,1757874050,12966.878337059992,64.52977988999919,53336.71631496 2025-09-14,18:20:52.000,257,10981267,14365,0,1757874051,12966.831182889997,64.74830292000115,53336.80016040001 2025-09-14,18:20:53.000,257,10981247,14365,0,1757874052,12966.844655510002,64.9386294299984,53336.81413464 2025-09-14,18:20:54.000,257,10981299,14525,0,1757874053,12966.797501339992,65.16420158999972,53336.7652248 2025-09-14,18:20:55.000,257,10981310,14445,0,1757874054,12966.810973959997,65.37567549000232,53336.80016040001 2025-09-14,18:20:56.000,257,10981234,14325,0,1757874055,12966.810973959997,65.55895287000021,53336.77919904001 2025-09-14,18:20:57.000,257,10981287,14445,0,1757874056,12966.831182889997,65.80567241999961,53336.77919904001 2025-09-14,18:20:58.000,257,10981282,14325,0,1757874057,12966.837919199992,66.07353936000436,53336.77919904001 2025-09-14,18:20:59.000,257,10981288,14445,0,1757874058,12966.810973959997,66.39779934000398,53336.82112176 2025-09-14,18:21:00.000,257,10981351,14445,0,1757874059,12966.871600749997,66.65156802000274,53336.904967200004 2025-09-14,18:21:01.000,257,10981178,14525,0,1757874060,12966.932227539997,66.968778870003,53336.89798008001 2025-09-14,18:21:02.000,257,10981260,14405,0,1757874061,12966.979381709993,67.34238275999815,53336.91894144001 2025-09-14,18:21:03.000,257,10981291,14405,0,1757874062,12967.093898979998,67.65254447999905,53336.91195432 2025-09-14,18:21:04.000,257,10981258,14365,0,1757874063,12967.194943629998,67.98385358999803,53336.96785128001 2025-09-14,18:21:05.000,257,10981226,14565,0,1757874064,12967.37008768999,68.27286792000086,53336.95387704 2025-09-14,18:21:06.000,257,10981251,14205,0,1757874065,12967.51828651,68.5125383400009,53337.05868384 2025-09-14,18:21:07.000,257,10981268,14325,0,1757874066,12967.65974902,68.81565093000245,53337.12855504 2025-09-14,18:21:08.000,257,10981255,14205,0,1757874067,12967.794475219991,69.02712482999777,53337.22637472 2025-09-14,18:21:09.000,257,10981263,14285,0,1757874068,12968.016773449992,69.19630395000422,53337.34515576 2025-09-14,18:21:10.000,257,10981264,14365,0,1757874069,12968.131290719997,69.42187610999827,53337.47092392001 2025-09-14,18:21:11.000,257,10981283,14325,0,1757874070,12968.400743119993,69.64039914000023,53337.43598832 2025-09-14,18:21:12.000,257,10981283,14525,0,1757874071,12968.683668139995,69.8730204300009,53337.55476936 2025-09-14,18:21:13.000,257,10981234,14365,0,1757874072,12968.95985685,70.14088736999838,53337.6735504 2025-09-14,18:21:14.000,257,10981272,14605,0,1757874073,12969.209100319997,70.42285257000185,53337.72246024 2025-09-14,18:21:15.000,257,10981297,14565,0,1757874074,12969.471816409998,70.74006342000212,53337.80630568001 2025-09-14,18:21:16.000,257,10981234,14405,0,1757874075,12969.801895599994,70.97973384000215,53337.932073840006 2025-09-14,18:21:17.000,257,10981237,14285,0,1757874076,12970.044402759995,71.28989556000306,53338.11373896 2025-09-14,18:21:18.000,257,10981214,14365,0,1757874077,12970.448581359997,71.64940118999948,53338.17662304 2025-09-14,18:21:19.000,257,10981237,14485,0,1757874078,12970.792133169998,71.96661203999975,53338.365275280004 2025-09-14,18:21:20.000,257,10981277,14525,0,1757874079,12971.223257009995,72.42480549000175,53338.50501768001 2025-09-14,18:21:21.000,257,10981187,14525,0,1757874080,12971.560072510001,72.80545851000352,53338.57488888001 2025-09-14,18:21:22.000,257,10981221,14485,0,1757874081,12971.896888009993,73.17906239999866,53338.67969568 2025-09-14,18:21:23.000,257,10981243,14285,0,1757874082,12972.20675826999,73.54561716000171,53338.8962964 2025-09-14,18:21:24.000,257,10981307,14525,0,1757874083,12972.53010114999,73.8416806200039,53338.93123200001 2025-09-14,18:21:25.000,257,10981244,14685,0,1757874084,12972.887125579997,74.1518423400048,53339.154819840005 2025-09-14,18:21:26.000,257,10981296,14565,0,1757874085,12973.345194659989,74.40561102000356,53339.322510720005 2025-09-14,18:21:27.000,257,10981212,14525,0,1757874086,12973.742636949995,74.71577274000447,53339.37840768 2025-09-14,18:21:38.000,257,10981201,14605,0,1757874097,12977.979775940003,76.42166220000217,53341.20903312001 2025-09-14,18:21:39.000,257,10981247,14405,0,1757874098,12978.26270095999,76.47100610999769,53341.40467248001 2025-09-14,18:21:40.000,257,10981230,14685,0,1757874099,12978.55236229,76.45690784999897,53341.502492160005 2025-09-14,18:21:41.000,257,10981251,14365,0,1757874100,12978.848759929992,76.35822003000067,53341.6562088 2025-09-14,18:21:42.000,257,10981248,14605,0,1757874101,12979.172102809993,76.3511709000013,53341.768002720004 2025-09-14,18:21:43.000,257,10981220,14605,0,1757874102,12979.535863549994,76.31592525000451,53342.02652616001 2025-09-14,18:21:44.000,257,10981258,14645,0,1757874103,12979.919833219996,76.29477785999916,53342.124345840006 2025-09-14,18:21:45.000,257,10981328,14565,0,1757874104,12980.317275510002,76.23838482000428,53342.24312688001 2025-09-14,18:21:46.000,257,10981298,14205,0,1757874105,12980.674299939994,76.23133568999765,53342.38286928001 2025-09-14,18:21:47.000,257,10981162,14485,0,1757874106,12981.139105329996,76.22428655999829,53342.47370184 2025-09-14,18:21:48.000,257,10981213,14565,0,1757874107,12981.610647029993,76.21018829999957,53342.66235408 2025-09-14,18:21:49.000,257,10981225,14805,0,1757874108,12982.04177086999,76.30182698999852,53342.81607072001 2025-09-14,18:21:50.000,257,10981231,14565,0,1757874109,12982.419004229996,76.22428655999829,53342.962800240006 2025-09-14,18:21:51.000,257,10981318,14525,0,1757874110,12982.843391759998,76.1396969999987,53343.179400960005 2025-09-14,18:21:52.000,257,10981249,14565,0,1757874111,12983.294724529995,76.03396005000104,53343.24228504001 2025-09-14,18:21:53.000,257,10981208,14525,0,1757874112,12983.685430509991,75.89297744999931,53343.41696304001 2025-09-14,18:21:54.000,257,10981174,14645,0,1757874113,12984.049191249993,75.80133876000036,53343.52176984 2025-09-14,18:21:55.000,257,10981311,14565,0,1757874114,12984.41968829999,75.63215964000119,53343.64055088 2025-09-14,18:21:56.000,257,10981303,14645,0,1757874115,12984.736294869996,75.49822616999882,53343.81522888 2025-09-14,18:21:57.000,257,10981199,14565,0,1757874116,12985.120264539997,75.35724357000436,53343.95497128 2025-09-14,18:21:58.000,257,10981178,14405,0,1757874117,12985.504234209999,75.25855574999878,53344.05977808001 2025-09-14,18:21:59.000,257,10981261,14565,0,1757874118,12985.915149119995,75.15281880000111,53344.12964928001 2025-09-14,18:22:00.000,257,10981269,14365,0,1757874119,12986.198074139997,75.01183619999938,53344.27637880001 2025-09-14,18:22:01.000,257,10981316,14685,0,1757874120,12986.366481889992,74.98363968000194,53344.416121199996 2025-09-14,18:22:02.000,257,10981262,14525,0,1757874121,12986.507944399993,74.80036230000405,53344.520928000005 2025-09-14,18:22:03.000,257,10981233,14565,0,1757874122,12986.683088459999,74.61003578999953,53344.6257348 2025-09-14,18:22:04.000,257,10981239,14605,0,1757874123,12986.790869419994,74.41266015000292,53344.75849008001 2025-09-14,18:22:05.000,257,10981232,14605,0,1757874124,12986.85823251999,74.25053016000311,53344.870284 2025-09-14,18:22:06.000,257,10981225,14365,0,1757874125,12986.96601348,74.06725277999794,53344.975090800006 2025-09-14,18:22:07.000,257,10981281,14645,0,1757874126,12987.033376579995,73.84872975000326,53345.072910480005 2025-09-14,18:22:08.000,257,10981238,14365,0,1757874127,12987.12768492,73.65135410999937,53345.17073016 2025-09-14,18:22:09.000,257,10981276,14405,0,1757874128,12987.22872957,73.40463455999998,53345.21964 2025-09-14,18:22:10.000,257,10981230,14285,0,1757874129,12987.363455769992,73.24250457000016,53345.24758848 2025-09-14,18:22:11.000,257,10981274,14365,0,1757874130,12987.498181969997,73.05217806000292,53345.30348544001 2025-09-14,18:22:12.000,257,10981252,14685,0,1757874131,12987.673326030002,72.87594981000439,53345.40130512001 2025-09-14,18:22:13.000,257,10981192,14565,0,1757874132,12987.875415329989,72.72086895000393,53345.408292240005 2025-09-14,18:22:14.000,257,10981300,14365,0,1757874133,12988.10444987,72.50939505000133,53345.5340604 2025-09-14,18:22:15.000,257,10981192,14565,0,1757874134,12988.36042964999,72.25562637000257,53345.56899600001 2025-09-14,18:22:16.000,257,10981252,14205,0,1757874135,12988.616409429997,71.96661203999975,53345.54104752 2025-09-14,18:22:17.000,257,10981245,14365,0,1757874136,12988.906070759993,71.79743292000057,53345.63886720001 2025-09-14,18:22:18.000,257,10981257,14325,0,1757874137,12989.121632679999,71.67759771000419,53345.55502176 2025-09-14,18:22:19.000,257,10981248,14565,0,1757874138,12989.28330412,71.4308781600048,53345.694764160005 2025-09-14,18:22:20.000,257,10981245,14325,0,1757874139,12989.46518449,71.25464990999899,53345.694764160005 2025-09-14,18:22:21.000,257,10981286,14525,0,1757874140,12989.492129729995,71.02202861999831,53345.75066112 2025-09-14,18:22:22.000,257,10981243,14405,0,1757874141,12989.62685593,70.74006342000212,53345.75066112 2025-09-14,18:22:23.000,257,10981247,14685,0,1757874142,12989.62685593,70.48629474000336,53345.757648239996 2025-09-14,18:22:24.000,257,10981232,14485,0,1757874143,12989.714427959996,70.3312138800029,53345.813545200006 2025-09-14,18:22:25.000,257,10981292,14485,0,1757874144,12989.714427959996,70.06334693999815,53345.792583840004 2025-09-14,18:22:26.000,257,10981324,14605,0,1757874145,12989.815472609997,69.9223643400037,53345.862455040005 2025-09-14,18:22:27.000,257,10981233,14485,0,1757874146,12989.828945230001,69.70384131000174,53345.90437776001 2025-09-14,18:22:28.000,257,10981239,14565,0,1757874147,12989.882835709992,69.42187610999827,53345.86944216 2025-09-14,18:22:29.000,257,10981238,14445,0,1757874148,12990.004089289992,69.23154960000102,53345.94630048 2025-09-14,18:22:30.000,257,10981289,14525,0,1757874149,12990.031034530002,68.9707317900029,53345.90437776001 2025-09-14,18:22:31.000,257,10981238,14405,0,1757874150,12990.185969659993,68.70991398000479,53345.918352 2025-09-14,18:22:32.000,257,10981344,14645,0,1757874151,12990.287014309994,68.53368572999898,53345.925339119996 2025-09-14,18:22:33.000,257,10981263,14445,0,1757874152,12990.367850029994,68.36450660999981,53345.9882232 2025-09-14,18:22:34.000,257,10981326,14685,0,1757874153,12990.441949439999,68.1671309700032,53345.96726184 2025-09-14,18:22:35.000,257,10981254,14405,0,1757874154,12990.54299409,67.99795185000403,53346.04412016 2025-09-14,18:22:36.000,257,10981296,14565,0,1757874155,12990.51604884999,67.93450968000252,53346.04412016 2025-09-14,18:22:37.000,257,10981258,14525,0,1757874156,12990.49583991999,67.82877273000486,53346.04412016 2025-09-14,18:22:38.000,257,10981226,14565,0,1757874157,12990.53625777999,67.79352708000079,53346.06508152 2025-09-14,18:22:39.000,257,10981338,14885,0,1757874158,12990.529521469995,67.84992012000293,53346.11399136 2025-09-14,18:22:40.000,257,10981242,14445,0,1757874159,12990.421740509999,67.83582186000422,53346.12097848001 2025-09-14,18:22:41.000,257,10981240,14725,0,1757874160,12990.381322649999,67.90631315999781,53346.08604288 2025-09-14,18:22:42.000,257,10981288,14285,0,1757874161,12990.239860139998,67.88516576999973,53346.176875440004 2025-09-14,18:22:43.000,257,10981261,14605,0,1757874162,12990.179233349998,67.81467446999886,53346.08604288 2025-09-14,18:22:44.000,257,10981285,14645,0,1757874163,12990.051243460002,67.8076253399995,53346.06508152 2025-09-14,18:22:45.000,257,10981287,14405,0,1757874164,12989.983880359992,67.71598665000056,53346.10700424 2025-09-14,18:22:46.000,257,10981209,14405,0,1757874165,12989.849154160001,67.73008490999928,53346.10700424 2025-09-14,18:22:47.000,257,10981266,14205,0,1757874166,12989.741373199991,67.65254447999905,53346.176875440004 2025-09-14,18:22:48.000,257,10981263,14725,0,1757874167,12989.552756519995,67.63844622000033,53346.16988832001 2025-09-14,18:22:49.000,257,10981327,14605,0,1757874168,12989.310249359994,67.6736918700044,53346.11399136 2025-09-14,18:22:50.000,257,10981324,14445,0,1757874169,12989.087951129994,67.5609057900001,53346.08604288 2025-09-14,18:22:51.000,257,10981347,14645,0,1757874170,12988.818498729997,67.53975840000203,53346.10700424 2025-09-14,18:22:52.000,257,10981251,14525,0,1757874171,12988.636618359997,67.43402145000437,53346.10700424 2025-09-14,18:22:53.000,257,10981254,14365,0,1757874172,12988.40758382,67.45516884000244,53346.11399136 2025-09-14,18:22:54.000,257,10981313,14485,0,1757874173,12988.22570345,67.45516884000244,53346.11399136 2025-09-14,18:22:55.000,257,10981300,14685,0,1757874174,12988.023614149999,67.45516884000244,53346.07206864001 2025-09-14,18:22:56.000,257,10981289,14365,0,1757874175,12987.774370679988,67.51861101000395,53346.093029999996 2025-09-14,18:22:57.000,257,10981320,14645,0,1757874176,12987.464500419992,67.56795491999947,53346.00918456 2025-09-14,18:22:58.000,257,10981244,14365,0,1757874177,12987.215256949996,67.63844622000033,53346.00918456 2025-09-14,18:22:59.000,257,10981219,14205,0,1757874178,12987.00643134,67.7089375200012,53345.94630048 2025-09-14,18:23:00.000,257,10981220,14405,0,1757874179,12986.683088459999,67.8076253399995,53346.00219744001 2025-09-14,18:23:01.000,257,10981193,14365,0,1757874180,12986.487735469993,67.98385358999803,53345.84149368 2025-09-14,18:23:02.000,257,10981171,14565,0,1757874181,12986.265437239992,68.1671309700032,53345.84149368 2025-09-14,18:23:03.000,257,10981245,14485,0,1757874182,12986.144183659992,68.35040835000109,53345.72969976 2025-09-14,18:23:04.000,257,10981310,14365,0,1757874183,12985.915149119995,68.55483312000433,53345.68777704001 2025-09-14,18:23:05.000,257,10981303,14565,0,1757874184,12985.793895539995,68.81565093000245,53345.694764160005 2025-09-14,18:23:06.000,257,10981287,14365,0,1757874185,12985.497497899989,69.02712482999777,53345.61790584001 2025-09-14,18:23:07.000,257,10981228,14325,0,1757874186,12985.275199670003,69.17515655999887,53345.61790584001 2025-09-14,18:23:08.000,257,10981250,14205,0,1757874187,12984.911438930001,69.33023741999932,53345.54803464001 2025-09-14,18:23:09.000,257,10981282,14205,0,1757874188,12984.62177759999,69.48531827999977,53345.527073280005 2025-09-14,18:23:10.000,257,10981329,14845,0,1757874189,12984.271489479994,69.69679218000238,53345.457202080004 2025-09-14,18:23:11.000,257,10981222,14405,0,1757874190,12983.954882910002,69.85187304000283,53345.422266479996 2025-09-14,18:23:12.000,257,10981242,14445,0,1757874191,12983.6113311,70.08449433000351,53345.3244468 2025-09-14,18:23:13.000,257,10981254,14525,0,1757874192,12983.28798822,70.18318215000181,53345.359382400005 2025-09-14,18:23:14.000,257,10981232,14485,0,1757874193,12982.978117959989,70.28186997000012,53345.26854984 2025-09-14,18:23:15.000,257,10981233,14565,0,1757874194,12982.641302459997,70.39465605000441,53345.18470440001 2025-09-14,18:23:16.000,257,10981252,14405,0,1757874195,12982.30448695999,70.465147349998,53345.1497688 2025-09-14,18:23:17.000,257,10981244,14765,0,1757874196,12981.98114407999,70.5779334300023,53345.024000640005 2025-09-14,18:23:18.000,257,10981237,14285,0,1757874197,12981.704955369998,70.68367037999997,53344.975090800006 2025-09-14,18:23:19.000,257,10981221,14365,0,1757874198,12981.422030349997,70.81055472000298,53344.94714232001 2025-09-14,18:23:20.000,257,10981276,14445,0,1757874199,12981.179523189996,70.99383210000087,53344.82137416 2025-09-14,18:23:21.000,257,10981295,14565,0,1757874200,12980.916807099995,71.12776557000325,53344.74451584 2025-09-14,18:23:22.000,257,10981295,14525,0,1757874201,12980.78208089999,71.23350252000091,53344.59778632 2025-09-14,18:23:23.000,257,10981222,14325,0,1757874202,12980.694508869994,71.24760077999963,53344.59079920001 2025-09-14,18:23:24.000,257,10981311,14445,0,1757874203,12980.627145769999,71.2687481699977,53344.51394088001 2025-09-14,18:23:25.000,257,10981359,14405,0,1757874204,12980.586727909998,71.4308781600048,53344.451056800004 2025-09-14,18:23:26.000,257,10981346,14285,0,1757874205,12980.553046359993,71.47317294000095,53344.34625000001 2025-09-14,18:23:27.000,257,10981136,14445,0,1757874206,12980.384638609998,71.57186075999925,53344.33926288 2025-09-14,18:23:28.000,257,10981204,14445,0,1757874207,12980.276857650002,71.69874510000227,53344.283365920004 2025-09-14,18:23:29.000,257,10981328,14365,0,1757874208,12980.121922519997,71.83267857000465,53344.14362352 2025-09-14,18:23:30.000,257,10981196,14605,0,1757874209,12980.047823109991,71.88202248000016,53344.15759776001 2025-09-14,18:23:31.000,257,10981276,14445,0,1757874210,12979.980460009996,72.01595595000254,53344.066765200005 2025-09-14,18:23:32.000,257,10981186,14525,0,1757874211,12979.89288798,72.0230050800019,53343.98291976 2025-09-14,18:23:33.000,257,10981228,14285,0,1757874212,12979.899624289996,72.1216929000002,53343.89208720001 2025-09-14,18:23:34.000,257,10981179,14605,0,1757874213,12979.859206429996,72.20628245999978,53343.82920312 2025-09-14,18:23:35.000,257,10981188,14525,0,1757874214,12979.88615166999,72.38251070999831,53343.850164480005 2025-09-14,18:23:36.000,257,10981231,14645,0,1757874215,12979.89288798,72.40365810000367,53343.7872804 2025-09-14,18:23:37.000,257,10981338,14605,0,1757874216,12979.88615166999,72.46005113999854,53343.731383440005 2025-09-14,18:23:38.000,257,10981265,14365,0,1757874217,12979.993932630001,72.45300200999918,53343.67548648001 2025-09-14,18:23:39.000,257,10981243,14725,0,1757874218,12980.148867759992,72.43890375000046,53343.633563760006 2025-09-14,18:23:40.000,257,10981376,14325,0,1757874219,12980.297066580002,72.46005113999854,53343.633563760006 2025-09-14,18:23:41.000,257,10981250,14365,0,1757874220,12980.317275510002,72.42480549000175,53343.61958952 2025-09-14,18:23:42.000,257,10981298,14685,0,1757874221,12980.418320160003,72.39660897000431,53343.54971832 2025-09-14,18:23:43.000,257,10981267,14605,0,1757874222,12980.425056469998,72.38251070999831,53343.49382136 2025-09-14,18:23:44.000,257,10981157,14645,0,1757874223,12980.526101119998,72.29087201999937,53343.514782720005 2025-09-14,18:23:45.000,257,10981225,14485,0,1757874224,12980.606936839999,72.27677376000065,53343.4029888 2025-09-14,18:23:46.000,257,10981318,14205,0,1757874225,12980.687772559999,72.22742984999786,53343.48683424001 2025-09-14,18:23:47.000,257,10981241,14485,0,1757874226,12980.856180309995,72.17808594000235,53343.38202744 2025-09-14,18:23:48.000,257,10981204,14325,0,1757874227,12980.94375233999,72.16398768000363,53343.396001680005 2025-09-14,18:23:49.000,257,10981284,14445,0,1757874228,12981.017851749995,72.16398768000363,53343.396001680005 2025-09-14,18:23:50.000,257,10981276,14365,0,1757874229,12981.166050569991,72.17103681000299,53343.36106608 2025-09-14,18:23:51.000,257,10981290,14325,0,1757874230,12981.307513079992,72.17103681000299,53343.35407896 2025-09-14,18:23:52.000,257,10981334,14285,0,1757874231,12981.442239279997,72.25562637000257,53343.36106608 2025-09-14,18:23:53.000,257,10981241,14445,0,1757874232,12981.617383340003,72.2203807199985,53343.30516912 2025-09-14,18:23:54.000,257,10981198,14445,0,1757874233,12981.792527399994,72.21333158999914,53343.34010472001 2025-09-14,18:23:55.000,257,10981308,14445,0,1757874234,12981.96767146,72.2344789800045,53343.22132368001 2025-09-14,18:23:56.000,257,10981328,14205,0,1757874235,12982.10239765999,72.3331668000028,53343.38901456001 2025-09-14,18:23:57.000,257,10981231,14205,0,1757874236,12982.344904819991,72.28382289000001,53343.36805320001 2025-09-14,18:23:58.000,257,10981236,14325,0,1757874237,12982.560466739997,72.29792114999873,53343.277220640004 2025-09-14,18:23:59.000,257,10981312,14405,0,1757874238,12982.796237590002,72.32611767000344,53343.32613048 2025-09-14,18:24:00.000,257,10981249,14485,0,1757874239,12982.951172719993,72.29792114999873,53343.31914336001 2025-09-14,18:24:01.000,257,10981286,14605,0,1757874240,12983.166734639999,72.21333158999914,53343.28420776 2025-09-14,18:24:02.000,257,10981177,14125,0,1757874241,12983.38903287,72.14988942000491,53343.35407896 2025-09-14,18:24:03.000,257,10981283,14565,0,1757874242,12983.537231689996,72.05120159999933,53343.40997592001 2025-09-14,18:24:04.000,257,10981232,14125,0,1757874243,12983.685430509991,71.88907160999952,53343.47286 2025-09-14,18:24:05.000,257,10981236,14405,0,1757874244,12983.826893019992,71.79038379000121,53343.48683424001 2025-09-14,18:24:06.000,257,10981316,14605,0,1757874245,12983.894256120002,71.6634994499982,53343.54971832 2025-09-14,18:24:07.000,257,10981252,14365,0,1757874246,12983.948146599992,71.4308781600048,53343.5427312 2025-09-14,18:24:08.000,257,10981191,14525,0,1757874247,12984.049191249993,71.34628859999793,53343.57067968 2025-09-14,18:24:09.000,257,10981296,14605,0,1757874248,12984.278225789989,71.14186383000197,53343.60561528001 2025-09-14,18:24:10.000,257,10981311,14685,0,1757874249,12984.453369849994,71.09956904999854,53343.61958952 2025-09-14,18:24:11.000,257,10981266,14525,0,1757874250,12984.756503799996,70.96563558000344,53343.57067968 2025-09-14,18:24:12.000,257,10981224,14245,0,1757874251,12985.093319300002,70.8246529800017,53343.72439632001 2025-09-14,18:24:13.000,257,10981291,14885,0,1757874252,12985.504234209999,70.80350559000362,53343.72439632001 2025-09-14,18:24:14.000,257,10981331,14325,0,1757874253,12985.90167649999,70.59908082000038,53343.80824176 2025-09-14,18:24:15.000,257,10981210,14405,0,1757874254,12986.326064029992,70.52154039000015,53343.77330616001 2025-09-14,18:24:16.000,257,10981293,14445,0,1757874255,12986.743715249999,70.35236127000098,53343.90606144 2025-09-14,18:24:17.000,257,10981316,14405,0,1757874256,12987.12768492,70.28186997000012,53343.95497128 2025-09-14,18:24:18.000,257,10981320,14565,0,1757874257,12987.491445660002,70.15498563000438,53343.98990688001 2025-09-14,18:24:19.000,257,10981307,14325,0,1757874258,12987.888887949994,69.94351173000177,53344.15759776001 2025-09-14,18:24:20.000,257,10981151,14685,0,1757874259,12988.131395109995,69.74613608999789,53344.171572 2025-09-14,18:24:21.000,257,10981344,14685,0,1757874260,12988.44800168,69.56990783999936,53344.25541744001 2025-09-14,18:24:22.000,257,10981325,14285,0,1757874261,12988.656827289997,69.40072872000019,53344.27637880001 2025-09-14,18:24:23.000,257,10981239,14565,0,1757874262,12988.885861829993,69.16105830000015,53344.304327280006 2025-09-14,18:24:24.000,257,10981267,14405,0,1757874263,12989.114896369989,68.89319136000267,53344.37419848001 2025-09-14,18:24:25.000,257,10981218,14405,0,1757874264,12989.39782138999,68.70991398000479,53344.416121199996 2025-09-14,18:24:26.000,257,10981207,14285,0,1757874265,12989.633592239996,68.44204704000003,53344.47900528 2025-09-14,18:24:27.000,257,10981249,14365,0,1757874266,12989.869363090002,68.25172053000279,53344.59079920001 2025-09-14,18:24:28.000,257,10981154,14605,0,1757874267,12990.132079180003,67.94860794000124,53344.57682496 2025-09-14,18:24:29.000,257,10981236,14445,0,1757874268,12990.448685749994,67.82877273000486,53344.688618880005 2025-09-14,18:24:30.000,257,10981207,14285,0,1757874269,12990.751819699995,67.53975840000203,53344.7654772 2025-09-14,18:24:31.000,257,10981223,14725,0,1757874270,12991.081898889992,67.37057928000286,53344.84233552 2025-09-14,18:24:32.000,257,10981151,14205,0,1757874271,12991.324406049993,67.09566320999875,53344.87727112001 2025-09-14,18:24:33.000,257,10981268,14205,0,1757874272,12991.553440589989,66.86304191999807,53344.98906504 2025-09-14,18:24:34.000,257,10981257,14605,0,1757874273,12991.93741025999,66.63042063000466,53345.03797488 2025-09-14,18:24:35.000,257,10981327,14405,0,1757874274,12992.240544209992,66.42599586000142,53345.19867864 2025-09-14,18:24:36.000,257,10981273,14645,0,1757874275,12992.604304949993,66.22157108999818,53345.21964 2025-09-14,18:24:37.000,257,10981248,14365,0,1757874276,12992.947856759994,66.22157108999818,53345.24758848 2025-09-14,18:24:38.000,257,10981243,14485,0,1757874277,12993.271199639996,66.12993239999923,53345.30348544001 2025-09-14,18:24:39.000,257,10981238,14645,0,1757874278,12993.621487759992,66.11583414000052,53345.48515056 2025-09-14,18:24:40.000,257,10981250,14565,0,1757874279,12993.944830639994,66.15812892000395,53345.54104752 2025-09-14,18:24:41.000,257,10981410,14085,0,1757874280,12994.31532768999,66.04534283999965,53345.59694448001 2025-09-14,18:24:42.000,257,10981338,14525,0,1757874281,12994.611725329996,65.98894980000478,53345.65982856 2025-09-14,18:24:43.000,257,10981204,14605,0,1757874282,12994.948540830002,65.98190066999814,53345.77162248 2025-09-14,18:24:44.000,257,10981207,14485,0,1757874283,12995.177575369999,65.92550763000327,53345.82053232 2025-09-14,18:24:45.000,257,10981332,14445,0,1757874284,12995.3998736,65.98190066999814,53345.925339119996 2025-09-14,18:24:46.000,257,10981216,14285,0,1757874285,12995.649117069996,65.9537041500007,53345.97424896001 2025-09-14,18:24:47.000,257,10981337,14565,0,1757874286,12995.871415299996,65.97485153999878,53346.01617168 2025-09-14,18:24:48.000,257,10981256,14405,0,1757874287,12996.086977220002,65.97485153999878,53346.21879816001 2025-09-14,18:24:49.000,257,10981254,14565,0,1757874288,12996.282330209993,66.04534283999965,53346.30963072001 2025-09-14,18:24:50.000,257,10981227,14485,0,1757874289,12996.450737959989,66.05944109999837,53346.43539888001 2025-09-14,18:24:51.000,257,10981218,14285,0,1757874290,12996.6797725,66.10878501000116,53346.51924432 2025-09-14,18:24:52.000,257,10981343,14285,0,1757874291,12996.85491655999,66.14403065999795,53346.69392232001 2025-09-14,18:24:53.000,257,10981293,14365,0,1757874292,12997.023324310001,66.22862022000481,53346.76379352 2025-09-14,18:24:54.000,257,10981265,14525,0,1757874293,12997.151314199997,66.22862022000481,53346.81270336001 2025-09-14,18:24:55.000,257,10981234,14525,0,1757874294,12997.319721949993,66.26386587000161,53346.86161320001 2025-09-14,18:24:56.000,257,10981257,14405,0,1757874295,12997.542020179993,66.35550456000055,53346.99436848 2025-09-14,18:24:57.000,257,10981250,14485,0,1757874296,12997.737373169999,66.32025891000376,53347.134110880004 2025-09-14,18:24:58.000,257,10981196,14445,0,1757874297,12997.87209936999,66.3132097800044,53347.23891768 2025-09-14,18:24:59.000,257,10981288,14365,0,1757874298,12997.99335294999,66.29206238999905,53347.39962144 2025-09-14,18:25:00.000,257,10981293,14285,0,1757874299,12998.02029819,66.26386587000161,53347.40660856 2025-09-14,18:25:01.000,257,10981336,14485,0,1757874300,12998.11460652999,66.09468675000244,53347.47647976 2025-09-14,18:25:02.000,257,10981188,14605,0,1757874301,12998.235860109991,66.09468675000244,53347.57429944 2025-09-14,18:25:03.000,257,10981318,14405,0,1757874302,12998.168497009996,66.09468675000244,53347.67910624001 2025-09-14,18:25:04.000,257,10981230,14405,0,1757874303,12998.289750589996,66.05239196999901,53347.74897744001 2025-09-14,18:25:05.000,257,10981212,14485,0,1757874304,12998.350377379997,66.14403065999795,53347.86077136 2025-09-14,18:25:06.000,257,10981281,14565,0,1757874305,12998.444685720002,66.2004237000001,53347.853784240004 2025-09-14,18:25:07.000,257,10981169,14405,0,1757874306,12998.411004169997,66.17927631000202,53347.98653952001 2025-09-14,18:25:08.000,257,10981227,14365,0,1757874307,12998.518785129992,66.2991115199984,53348.07737208 2025-09-14,18:25:09.000,257,10981300,14205,0,1757874308,12998.565939300002,66.33435717000248,53348.18217888001 2025-09-14,18:25:10.000,257,10981237,14445,0,1757874309,12998.559202989993,66.47533977000421,53348.25205008001 2025-09-14,18:25:11.000,257,10981248,14525,0,1757874310,12998.613093469998,66.58812585000123,53348.363844 2025-09-14,18:25:12.000,257,10981249,14525,0,1757874311,12998.633302399998,66.64451889000338,53348.426728080005 2025-09-14,18:25:13.000,257,10981287,14605,0,1757874312,12998.680456569993,66.87714018000406,53348.55948336 2025-09-14,18:25:14.000,257,10981309,14725,0,1757874313,12998.734347049998,66.93353321999894,53348.65730304001 2025-09-14,18:25:15.000,257,10981250,14405,0,1757874314,12998.754555979998,66.99697539000044,53348.70621288001 2025-09-14,18:25:16.000,257,10981285,14205,0,1757874315,12998.781501219994,67.1168106000041,53348.79704544 2025-09-14,18:25:17.000,257,10981146,14525,0,1757874316,12998.862336939994,67.18730189999769,53348.8180068 2025-09-14,18:25:18.000,257,10981253,14685,0,1757874317,12998.835391699999,67.24369493999984,53348.97172344001 2025-09-14,18:25:19.000,257,10981195,14565,0,1757874318,12998.801710149994,67.32828449999943,53349.05556888 2025-09-14,18:25:20.000,257,10981200,14605,0,1757874319,12998.741083359993,67.39172667000093,53349.11845296001 2025-09-14,18:25:21.000,257,10981241,14565,0,1757874320,12998.653511329998,67.48336535999988,53349.15338856 2025-09-14,18:25:22.000,257,10981211,14205,0,1757874321,12998.687192879988,67.57500404999882,53349.2721696 2025-09-14,18:25:23.000,257,10981305,14485,0,1757874322,12998.653511329998,67.65254447999905,53349.335053680006 2025-09-14,18:25:24.000,257,10981296,14205,0,1757874323,12998.559202989993,67.75828143000399,53349.40492488001 2025-09-14,18:25:25.000,257,10981273,14445,0,1757874324,12998.437949409992,67.87811664000037,53349.42588624001 2025-09-14,18:25:26.000,257,10981332,14405,0,1757874325,12998.330168449997,67.99090272000467,53349.48877032 2025-09-14,18:25:27.000,257,10981298,14485,0,1757874326,12998.18196963,68.00500098000339,53349.53768016 2025-09-14,18:25:28.000,257,10981217,14725,0,1757874327,12998.08092498,68.04729575999954,53349.63549984 2025-09-14,18:25:29.000,257,10981273,14565,0,1757874328,12998.00008926,68.14598357999785,53349.649474080004 2025-09-14,18:25:30.000,257,10981236,14525,0,1757874329,12997.83841782,68.18122923000192,53349.63549984 2025-09-14,18:25:31.000,257,10981224,14605,0,1757874330,12997.717164239999,68.13893444999849,53349.74030664001 2025-09-14,18:25:32.000,257,10981214,14365,0,1757874331,12997.562229109993,68.14598357999785,53349.75428088 2025-09-14,18:25:33.000,257,10981222,14565,0,1757874332,12997.501602319993,68.08959054000297,53349.85210056 2025-09-14,18:25:34.000,257,10981264,14565,0,1757874333,12997.393821359998,68.1671309700032,53349.83113920001 2025-09-14,18:25:35.000,257,10981238,14405,0,1757874334,12997.353403499998,68.14598357999785,53349.887036160006 2025-09-14,18:25:36.000,257,10981258,14565,0,1757874335,12997.211940989997,68.15303271000448,53349.91498464 2025-09-14,18:25:37.000,257,10981274,14445,0,1757874336,12997.083951100001,68.04729575999954,53349.92197176 2025-09-14,18:25:38.000,257,10981178,14485,0,1757874337,12997.003115380001,68.03319750000082,53349.984855840004 2025-09-14,18:25:39.000,257,10981221,14885,0,1757874338,12996.92227966,67.93450968000252,53350.054727040006 2025-09-14,18:25:40.000,257,10981263,14565,0,1757874339,12996.868389179996,67.87811664000037,53349.97786872001 2025-09-14,18:25:41.000,257,10981281,14485,0,1757874340,12996.807762389995,67.68074100000376,53350.02677856001 2025-09-14,18:25:42.000,257,10981296,14485,0,1757874341,12996.77408083999,67.58205317999818,53350.110624 2025-09-14,18:25:43.000,257,10981267,14525,0,1757874342,12996.69324511999,67.54680753000139,53350.06870128 2025-09-14,18:25:44.000,257,10981184,14485,0,1757874343,12996.625882019995,67.46926710000116,53350.08966264 2025-09-14,18:25:45.000,257,10981259,14725,0,1757874344,12996.497892129999,67.42697231999773,53350.13857248 2025-09-14,18:25:46.000,257,10981321,14205,0,1757874345,12996.524837369994,67.29303885000263,53350.08966264 2025-09-14,18:25:47.000,257,10981279,14325,0,1757874346,12996.51136474999,67.37762841000222,53350.11761112 2025-09-14,18:25:48.000,257,10981183,14525,0,1757874347,12996.545046299994,67.39172667000093,53350.06870128 2025-09-14,18:25:49.000,257,10981259,14485,0,1757874348,12996.585464159994,67.32123537000007,53350.103636880005 2025-09-14,18:25:50.000,257,10981295,14365,0,1757874349,12996.63261832999,67.30713711000135,53350.13158536 2025-09-14,18:25:51.000,257,10981306,14605,0,1757874350,12996.74039929,67.32123537000007,53350.152546720004 2025-09-14,18:25:52.000,257,10981131,14645,0,1757874351,12996.84144394,67.24369493999984,53350.14555960001 2025-09-14,18:25:53.000,257,10981230,14445,0,1757874352,12996.949224899996,67.30008798000199,53350.16652096001 2025-09-14,18:25:54.000,257,10981206,14205,0,1757874353,12997.050269549996,67.26484232999792,53350.26434064001 2025-09-14,18:25:55.000,257,10981235,14645,0,1757874354,12997.124368960001,67.14500712000154,53350.25735352 2025-09-14,18:25:56.000,257,10981207,14445,0,1757874355,12997.178259439992,67.19435103000433,53350.24337928001 2025-09-14,18:25:57.000,257,10981300,14365,0,1757874356,12997.178259439992,67.1520562500009,53350.23639216 2025-09-14,18:25:58.000,257,10981253,14325,0,1757874357,12997.198468369992,67.04631930000323,53350.31325048001 2025-09-14,18:25:59.000,257,10981236,14365,0,1757874358,12997.252358849997,67.03927017000387,53350.31325048001 2025-09-14,18:26:00.000,257,10981245,14805,0,1757874359,12997.279304089992,66.98287713000173,53350.3551732 2025-09-14,18:26:01.000,257,10981211,14605,0,1757874360,12997.360139809993,66.96172974000365,53350.32722472 2025-09-14,18:26:02.000,257,10981266,14605,0,1757874361,12997.387085050002,66.82779627000127,53350.37613456 2025-09-14,18:26:03.000,257,10981331,14445,0,1757874362,12997.387085050002,66.82779627000127,53350.37613456 2025-09-14,18:26:04.000,257,10981281,14405,0,1757874363,12997.420766599993,66.74320671000169,53350.41805728 2025-09-14,18:26:05.000,257,10981272,14685,0,1757874364,12997.427502909988,66.72205932000361,53350.439018640005 2025-09-14,18:26:06.000,257,10981310,14365,0,1757874365,12997.494866009998,66.70091192999826,53350.48094136001 2025-09-14,18:26:07.000,257,10981196,14405,0,1757874366,12997.501602319993,66.60222410999995,53350.55081256001 2025-09-14,18:26:08.000,257,10981296,14565,0,1757874367,12997.548756489989,66.51058542000101,53350.54382544 2025-09-14,18:26:09.000,257,10981279,14565,0,1757874368,12997.595910659998,66.32730804000312,53350.57177392 2025-09-14,18:26:10.000,257,10981196,14485,0,1757874369,12997.589174349989,66.2004237000001,53350.606709520005 2025-09-14,18:26:11.000,257,10981260,14205,0,1757874370,12997.589174349989,65.96075328000006,53350.58574816 2025-09-14,18:26:12.000,257,10981245,14525,0,1757874371,12997.636328519999,65.79157416000089,53350.59273528 2025-09-14,18:26:13.000,257,10981259,14485,0,1757874372,12997.629592209989,65.59419852000428,53350.655619360004 2025-09-14,18:26:14.000,257,10981268,14485,0,1757874373,12997.676746379999,65.40387200999976,53350.64863224001 2025-09-14,18:26:15.000,257,10981245,14565,0,1757874374,12997.670010069989,65.14305420000164,53350.655619360004 2025-09-14,18:26:16.000,257,10981265,14565,0,1757874375,12997.622855899994,64.93158029999904,53350.64164512 2025-09-14,18:26:17.000,257,10981247,14445,0,1757874376,12997.643064829994,64.76945030999923,53350.557799680006 2025-09-14,18:26:18.000,257,10981236,14285,0,1757874377,12997.683482689994,64.54387814999791,53350.51587696 2025-09-14,18:26:19.000,257,10981206,14405,0,1757874378,12997.723900549994,64.43814120000025,53350.5647868 2025-09-14,18:26:20.000,257,10981233,14445,0,1757874379,12997.83168150999,64.33240425000258,53350.508889840006 2025-09-14,18:26:21.000,257,10981173,14285,0,1757874380,12997.885571989995,64.23371643000428,53350.54382544 2025-09-14,18:26:22.000,257,10981319,14365,0,1757874381,12998.03377080999,64.21961816999828,53350.557799680006 2025-09-14,18:26:23.000,257,10981209,14565,0,1757874382,12998.10113391,64.0997829600019,53350.51587696 2025-09-14,18:26:24.000,257,10981251,14605,0,1757874383,12998.222387490001,64.02224253000168,53350.52985120001 2025-09-14,18:26:25.000,257,10981206,14645,0,1757874384,12998.316695829992,63.860112540001865,53350.57177392 2025-09-14,18:26:26.000,257,10981273,14365,0,1757874385,12998.397531549992,63.76847385000292,53350.557799680006 2025-09-14,18:26:27.000,257,10981305,14885,0,1757874386,12998.458158339992,63.676835160003975,53350.54382544 2025-09-14,18:26:28.000,257,10981212,14205,0,1757874387,12998.431213099997,63.60634386000311,53350.59972240001 2025-09-14,18:26:29.000,257,10981316,14645,0,1757874388,12998.471630959997,63.47945952000009,53350.55081256001 2025-09-14,18:26:30.000,257,10981172,14405,0,1757874389,12998.411004169997,63.458312130002014,53350.487928480004 2025-09-14,18:26:31.000,257,10981248,14565,0,1757874390,12998.350377379997,63.43011561000458,53350.51587696 2025-09-14,18:26:32.000,257,10981245,14645,0,1757874391,12998.195442249991,63.31732953000028,53350.47395424 2025-09-14,18:26:33.000,257,10981239,14805,0,1757874392,12998.11460652999,63.24683822999941,53350.46696712 2025-09-14,18:26:34.000,257,10981224,14645,0,1757874393,12998.027034499995,63.11995389000367,53350.39709592 2025-09-14,18:26:35.000,257,10981256,14485,0,1757874394,12997.93946247,63.035364330004086,53350.38312168001 2025-09-14,18:26:36.000,257,10981269,14525,0,1757874395,12997.824945199995,63.02831520000473,53350.320237600004 2025-09-14,18:26:37.000,257,10981250,14485,0,1757874396,12997.737373169999,62.96487303000322,53350.24337928001 2025-09-14,18:26:38.000,257,10981287,14645,0,1757874397,12997.622855899994,62.816841300002125,53350.13158536 2025-09-14,18:26:39.000,257,10981206,14525,0,1757874398,12997.555492799998,62.79569391000405,53350.04773992001 2025-09-14,18:26:40.000,257,10981251,14405,0,1757874399,12997.501602319993,62.73225174000254,53350.02677856001 2025-09-14,18:26:41.000,257,10981208,14325,0,1757874400,12997.400557669993,62.74635000000126,53350.005817200006 2025-09-14,18:26:42.000,257,10981264,14285,0,1757874401,12997.407293980003,62.69700608999847,53349.97786872001 2025-09-14,18:26:43.000,257,10981239,14365,0,1757874402,12997.286040400002,62.68290782999975,53349.95690736001 2025-09-14,18:26:44.000,257,10981195,14565,0,1757874403,12997.232149919997,62.66880957000103,53349.82415208 2025-09-14,18:26:45.000,257,10981270,14125,0,1757874404,12997.198468369992,62.59831827000016,53349.78921648001 2025-09-14,18:26:46.000,257,10981358,14245,0,1757874405,12997.211940989997,62.577170880002086,53349.71235816001 2025-09-14,18:26:47.000,257,10981321,14445,0,1757874406,12997.124368960001,62.45028653999907,53349.66344832001 2025-09-14,18:26:48.000,257,10981160,14325,0,1757874407,12997.117632649992,62.43618828000035,53349.69139680001 2025-09-14,18:26:49.000,257,10981229,14445,0,1757874408,12997.070478479996,62.50667958000122,53349.57960288 2025-09-14,18:26:50.000,257,10981286,14525,0,1757874409,12997.063742170001,62.52077783999994,53349.50973168 2025-09-14,18:26:51.000,257,10981264,14485,0,1757874410,12997.043533240001,62.43618828000035,53349.3420408 2025-09-14,18:26:52.000,257,10981282,14565,0,1757874411,12996.94248859,62.52077783999994,53349.335053680006 2025-09-14,18:26:53.000,257,10981232,14285,0,1757874412,12996.83470762999,62.42209002000163,53349.146401440004 2025-09-14,18:26:54.000,257,10981256,14485,0,1757874413,12996.747135599995,62.48553219000314,53349.12544008 2025-09-14,18:26:55.000,257,10981201,14245,0,1757874414,12996.63261832999,62.47848306000378,53349.11845296001 2025-09-14,18:26:56.000,257,10981283,14405,0,1757874415,12996.47094688999,62.527826969999296,53348.95076208001 2025-09-14,18:26:57.000,257,10981274,14525,0,1757874416,12996.336220689998,62.626514790004876,53348.97172344001 2025-09-14,18:26:58.000,257,10981232,14485,0,1757874417,12996.221703419993,62.72520261000318,53348.90883936 2025-09-14,18:26:59.000,257,10981278,14805,0,1757874418,12996.134131389997,62.83093956000084,53348.84595528 2025-09-14,18:27:00.000,257,10981213,14205,0,1757874419,12995.965723640002,62.9507747700045,53348.78307120001 2025-09-14,18:27:01.000,257,10981310,14405,0,1757874420,12995.783843270001,63.02831520000473,53348.73416136001 2025-09-14,18:27:02.000,257,10981277,14485,0,1757874421,12995.55480872999,63.19044519000454,53348.6083932 2025-09-14,18:27:03.000,257,10981250,14365,0,1757874422,12995.319037879999,63.31732953000028,53348.62236744 2025-09-14,18:27:04.000,257,10981246,14645,0,1757874423,12995.191047989989,63.46536126000137,53348.61538032001 2025-09-14,18:27:05.000,257,10981187,14325,0,1757874424,12994.995694999998,63.620442120001826,53348.475637920004 2025-09-14,18:27:06.000,257,10981213,14605,0,1757874425,12994.860968799992,63.77552298000228,53348.48262504 2025-09-14,18:27:07.000,257,10981283,14525,0,1757874426,12994.712769979997,63.93765297000209,53348.356856880004 2025-09-14,18:27:08.000,257,10981260,14565,0,1757874427,12994.510680679996,64.0010951400036,53348.32192128001 2025-09-14,18:27:09.000,257,10981247,14565,0,1757874428,12994.328800309995,64.09273383000254,53348.377818240006 2025-09-14,18:27:10.000,257,10981238,14405,0,1757874429,12994.207546729995,64.16322513000341,53348.27999856001 2025-09-14,18:27:11.000,257,10981172,14405,0,1757874430,12994.079556839999,64.247814690003,53348.18217888001 2025-09-14,18:27:12.000,257,10981262,14445,0,1757874431,12993.884203849993,64.3112568600045,53348.20314024001 2025-09-14,18:27:13.000,257,10981216,14485,0,1757874432,12993.762950269993,64.47338685000432,53348.140256160004 2025-09-14,18:27:14.000,257,10981241,14205,0,1757874433,12993.614751449997,64.60027119000006,53348.00750088 2025-09-14,18:27:15.000,257,10981262,14245,0,1757874434,12993.533915729997,64.66371336000157,53348.00750088 2025-09-14,18:27:16.000,257,10981306,14485,0,1757874435,12993.466552630001,64.83289248000074,53347.93762968 2025-09-14,18:27:17.000,257,10981263,14485,0,1757874436,12993.399189529991,64.91043291000096,53347.825835760006 2025-09-14,18:27:18.000,257,10981256,14285,0,1757874437,12993.30488119,65.03731725000398,53347.804874400004 2025-09-14,18:27:19.000,257,10981272,14325,0,1757874438,12993.271199639996,65.17829984999844,53347.686093360004 2025-09-14,18:27:20.000,257,10981197,14365,0,1757874439,12993.18362761,65.32633157999953,53347.7699388 2025-09-14,18:27:21.000,257,10981276,14485,0,1757874440,12993.12300082,65.46731418000127,53347.665132 2025-09-14,18:27:22.000,257,10981369,14325,0,1757874441,12993.06237403,65.7563285100041,53347.65115776001 2025-09-14,18:27:23.000,257,10981188,14485,0,1757874442,12993.02195617,66.02419545000157,53347.56731232 2025-09-14,18:27:24.000,257,10981216,14285,0,1757874443,12992.90070259,66.34140630000184,53347.490454000006 2025-09-14,18:27:25.000,257,10981237,14445,0,1757874444,12992.779449009999,66.51058542000101,53347.50442824 2025-09-14,18:27:26.000,257,10981278,14685,0,1757874445,12992.644722809993,66.73615758000233,53347.4555184 2025-09-14,18:27:27.000,257,10981260,14565,0,1757874446,12992.516732919998,66.98287713000173,53347.47647976 2025-09-14,18:27:28.000,257,10981251,14565,0,1757874447,12992.334852549997,67.2507440699992,53347.40660856 2025-09-14,18:27:29.000,257,10981215,14405,0,1757874448,12992.179917419991,67.49041448999924,53347.469492640004 2025-09-14,18:27:30.000,257,10981225,14285,0,1757874449,12992.031718599996,67.63844622000033,53347.50442824 2025-09-14,18:27:31.000,257,10981210,14205,0,1757874450,12991.84310192,67.89926402999845,53347.490454000006 2025-09-14,18:27:32.000,257,10981314,14205,0,1757874451,12991.667957859994,68.12483618999977,53347.47647976 2025-09-14,18:27:33.000,257,10981304,14405,0,1757874452,12991.425450699993,68.30811356999766,53347.490454000006 2025-09-14,18:27:34.000,257,10981162,14405,0,1757874453,12991.297460809998,68.51958747000026,53347.420582800005 2025-09-14,18:27:35.000,257,10981241,14405,0,1757874454,12991.196416159997,68.68876658999943,53347.47647976 2025-09-14,18:27:36.000,257,10981342,14605,0,1757874455,12991.108844130002,68.83679832000053,53347.350711600004 2025-09-14,18:27:37.000,257,10981200,14285,0,1757874456,12991.054953649997,68.90024049000203,53347.43455704 2025-09-14,18:27:38.000,257,10981334,14285,0,1757874457,12991.014535789996,69.0694196100012,53347.322763120006 2025-09-14,18:27:39.000,257,10981173,14325,0,1757874458,12990.980854239991,69.18220568999823,53347.42756992 2025-09-14,18:27:40.000,257,10981300,14445,0,1757874459,12991.001063169992,69.25974611999845,53347.3856472 2025-09-14,18:27:41.000,257,10981250,14365,0,1757874460,12990.90675483,69.3161391600006,53347.469492640004 2025-09-14,18:27:42.000,257,10981154,14245,0,1757874461,12990.994326859996,69.43597437000426,53347.42756992 2025-09-14,18:27:43.000,257,10981225,14365,0,1757874462,12990.987590550001,69.36548307000339,53347.39962144 2025-09-14,18:27:44.000,257,10981254,14285,0,1757874463,12991.028008410001,69.37253220000275,53347.35769872 2025-09-14,18:27:45.000,257,10981151,14205,0,1757874464,12991.048217340001,69.36548307000339,53347.34372448001 2025-09-14,18:27:46.000,257,10981306,14405,0,1757874465,12991.095371509997,69.43597437000426,53347.4555184 2025-09-14,18:27:47.000,257,10981183,14245,0,1757874466,12991.095371509997,69.35138481000467,53347.42756992 2025-09-14,18:27:48.000,257,10981245,14245,0,1757874467,12991.182943539992,69.32318828999996,53347.42756992 2025-09-14,18:27:49.000,257,10981301,14245,0,1757874468,12991.243570329993,69.26679524999781,53347.43455704 2025-09-14,18:27:50.000,257,10981218,14205,0,1757874469,12991.310933430002,69.27384438000445,53347.4555184 2025-09-14,18:27:51.000,257,10981273,14405,0,1757874470,12991.344614979993,69.23154960000102,53347.371672960006 2025-09-14,18:27:52.000,257,10981174,14445,0,1757874471,12991.425450699993,69.23154960000102,53347.47647976 2025-09-14,18:27:53.000,257,10981240,14285,0,1757874472,12991.465868559993,69.25974611999845,53347.48346688001 2025-09-14,18:27:54.000,257,10981224,14645,0,1757874473,12991.580385829999,69.35843394000403,53347.43455704 2025-09-14,18:27:55.000,257,10981244,14285,0,1757874474,12991.748793579995,69.34433567999804,53347.41359568001 2025-09-14,18:27:56.000,257,10981242,14325,0,1757874475,12991.85657453999,69.30909003000124,53347.46250552001 2025-09-14,18:27:57.000,257,10981254,14245,0,1757874476,12991.97782811999,69.29499177000253,53347.490454000006 2025-09-14,18:27:58.000,257,10981320,14285,0,1757874477,12992.078872769991,69.30204090000188,53347.5952608 2025-09-14,18:27:59.000,257,10981307,14445,0,1757874478,12992.267489450001,69.14696004000143,53347.63019640001 2025-09-14,18:28:00.000,257,10981285,14405,0,1757874479,12992.361797789992,69.12581265000335,53347.67910624001 2025-09-14,18:28:01.000,257,10981332,14605,0,1757874480,12992.550414470003,69.02712482999777,53347.72102896 2025-09-14,18:28:02.000,257,10981236,14405,0,1757874481,12992.718822219998,69.02007569999842,53347.65115776001 2025-09-14,18:28:03.000,257,10981306,14565,0,1757874482,12992.947856759994,68.88614223000332,53347.74897744001 2025-09-14,18:28:04.000,257,10981209,14365,0,1757874483,12993.08258296,68.77335614999902,53347.83981 2025-09-14,18:28:05.000,257,10981197,14325,0,1757874484,12993.311617499996,68.70991398000479,53347.83282288 2025-09-14,18:28:06.000,257,10981300,14605,0,1757874485,12993.506970490002,68.63942268000392,53347.9096812 2025-09-14,18:28:07.000,257,10981275,14365,0,1757874486,12993.803368129993,68.49139095000282,53347.95859104 2025-09-14,18:28:08.000,257,10981279,14605,0,1757874487,12993.965039569994,68.4138505200026,53348.02846224 2025-09-14,18:28:09.000,257,10981220,14445,0,1757874488,12994.20081042,68.30811356999766,53348.07038496 2025-09-14,18:28:10.000,257,10981246,14405,0,1757874489,12994.39616340999,68.11073793000105,53348.15423040001 2025-09-14,18:28:11.000,257,10981291,14325,0,1757874490,12994.604989020001,67.96975532999932,53348.14724328 2025-09-14,18:28:12.000,257,10981181,14365,0,1757874491,12994.840759869992,67.82877273000486,53348.161217520006 2025-09-14,18:28:13.000,257,10981231,14565,0,1757874492,12995.083267029993,67.7089375200012,53348.28698568 2025-09-14,18:28:14.000,257,10981190,14245,0,1757874493,12995.238202159999,67.50451274999796,53348.328908400006 2025-09-14,18:28:15.000,257,10981268,14245,0,1757874494,12995.47397300999,67.34943189000478,53348.34288264 2025-09-14,18:28:16.000,257,10981313,14645,0,1757874495,12995.66258969,67.2507440699992,53348.40576672 2025-09-14,18:28:17.000,257,10981297,14725,0,1757874496,12995.857942679992,67.05336843000259,53348.44070232 2025-09-14,18:28:18.000,257,10981282,14525,0,1757874497,12996.086977220002,66.97582800000237,53348.51756064001 2025-09-14,18:28:19.000,257,10981331,14565,0,1757874498,12996.289066519988,66.79255062000448,53348.62236744 2025-09-14,18:28:20.000,257,10981212,14485,0,1757874499,12996.53157367999,66.72205932000361,53348.61538032001 2025-09-14,18:28:21.000,257,10981378,14565,0,1757874500,12996.807762389995,66.58107672000187,53348.74114848 2025-09-14,18:28:22.000,257,10981310,14565,0,1757874501,12997.137841579992,66.4471432499995,53348.70621288001 2025-09-14,18:28:23.000,257,10981267,14565,0,1757874502,12997.447711839988,66.32730804000312,53348.72717424 2025-09-14,18:28:24.000,257,10981255,14565,0,1757874503,12997.764318409994,66.27091500000097,53348.87390376001 2025-09-14,18:28:25.000,257,10981283,14525,0,1757874504,12998.08092498,66.08763762000308,53348.98569768 2025-09-14,18:28:26.000,257,10981196,14525,0,1757874505,12998.397531549992,65.90436023999791,53348.978710560004 2025-09-14,18:28:27.000,257,10981266,14645,0,1757874506,12998.660247639993,65.78452503000153,53348.99268480001 2025-09-14,18:28:28.000,257,10981313,14485,0,1757874507,12998.956645279999,65.58714938999765,53349.16037568001 2025-09-14,18:28:29.000,257,10981233,14245,0,1757874508,12999.226097679995,65.50255982999806,53349.11146584 2025-09-14,18:28:30.000,257,10981215,14645,0,1757874509,12999.522495320001,65.40387200999976,53349.25819536001 2025-09-14,18:28:31.000,257,10981400,14565,0,1757874510,12999.717848309992,65.23469289000059,53349.34902792 2025-09-14,18:28:32.000,257,10981335,14565,0,1757874511,12999.933410229998,65.12190681000357,53349.27915672 2025-09-14,18:28:33.000,257,10981196,14605,0,1757874512,13000.20959893999,65.00912072999927,53349.411912 2025-09-14,18:28:34.000,257,10981233,14205,0,1757874513,13000.39147930999,64.86108899999817,53349.39793776 2025-09-14,18:28:35.000,257,10981268,14645,0,1757874514,13000.58009599,64.75535205000051,53349.4468476 2025-09-14,18:28:36.000,257,10981186,14565,0,1757874515,13000.714822189992,64.71305727000436,53349.46780896 2025-09-14,18:28:37.000,257,10981213,14405,0,1757874516,13000.876493629992,64.67781162000028,53349.551654400006 2025-09-14,18:28:38.000,257,10981307,14605,0,1757874517,13000.937120419992,64.58617293000134,53349.64248696001 2025-09-14,18:28:39.000,257,10981307,14565,0,1757874518,13001.092055549998,64.41699381000217,53349.6564612 2025-09-14,18:28:40.000,257,10981247,14445,0,1757874519,13001.199836509993,64.31830599000386,53349.74030664001 2025-09-14,18:28:41.000,257,10981302,14685,0,1757874520,13001.354771639999,64.1491268700047,53349.78921648001 2025-09-14,18:28:42.000,257,10981285,14605,0,1757874521,13001.45581629,63.97289861999889,53349.82415208 2025-09-14,18:28:43.000,257,10981210,14565,0,1757874522,13001.604015109995,63.76847385000292,53349.87306192 2025-09-14,18:28:44.000,257,10981187,14565,0,1757874523,13001.73200499999,63.683884290003334,53349.88004904001 2025-09-14,18:28:45.000,257,10981282,14405,0,1757874524,13001.873467509991,63.49355777999881,53349.92197176 2025-09-14,18:28:46.000,257,10981294,14565,0,1757874525,13002.035138949992,63.30323127000156,53349.96389448 2025-09-14,18:28:47.000,257,10981207,14485,0,1757874526,13002.176601459993,63.11995389000367,53350.02677856001 2025-09-14,18:28:48.000,257,10981228,14365,0,1757874527,13002.277646109993,62.97897129000194,53350.054727040006 2025-09-14,18:28:49.000,257,10981285,14285,0,1757874528,13002.439317549994,62.78159564999805,53350.054727040006 2025-09-14,18:28:50.000,257,10981164,14605,0,1757874529,13002.472999099999,62.633563920004235,53350.19446944001 2025-09-14,18:28:51.000,257,10981379,14645,0,1757874530,13002.56730743999,62.44323740999971,53350.23639216 2025-09-14,18:28:52.000,257,10981313,14605,0,1757874531,13002.70876994999,62.33750046000205,53350.21543080001 2025-09-14,18:28:53.000,257,10981293,14365,0,1757874532,13002.71550626,62.231763510004384,53350.23639216 2025-09-14,18:28:54.000,257,10981247,14325,0,1757874533,13002.762660429995,62.11192830000073,53350.29228912001 2025-09-14,18:28:55.000,257,10981346,14605,0,1757874534,13002.80981459999,61.992093090004346,53350.320237600004 2025-09-14,18:28:56.000,257,10981288,14405,0,1757874535,13002.87044138999,61.87225788000069,53350.369147440004 2025-09-14,18:28:57.000,257,10981264,14685,0,1757874536,13002.984958659996,61.7876683200011,53350.39709592 2025-09-14,18:28:58.000,257,10981318,14205,0,1757874537,13003.01864021,61.773570060002385,53350.38312168001 2025-09-14,18:28:59.000,257,10981306,14405,0,1757874538,13003.139893790001,61.65373484999873,53350.46696712 2025-09-14,18:29:00.000,257,10981354,14645,0,1757874539,13003.220729510002,61.60439094000321,53350.51587696 2025-09-14,18:29:01.000,257,10981251,14605,0,1757874540,13003.321774160002,61.56209615999978,53350.52286408 2025-09-14,18:29:02.000,257,10981213,14565,0,1757874541,13003.389137259997,61.498653989998274,53350.557799680006 2025-09-14,18:29:03.000,257,10981271,14405,0,1757874542,13003.496918219993,61.484555729999556,53350.59972240001 2025-09-14,18:29:04.000,257,10981255,14645,0,1757874543,13003.490181909998,61.42816269000468,53350.69055496 2025-09-14,18:29:05.000,257,10981342,14445,0,1757874544,13003.577753939993,61.42111355999805,53350.78138752 2025-09-14,18:29:06.000,257,10981183,14485,0,1757874545,13003.604699179989,61.37881878000189,53350.75343904 2025-09-14,18:29:07.000,257,10981295,14485,0,1757874546,13003.624908109989,61.39996616999997,53350.85125872 2025-09-14,18:29:08.000,257,10981225,14525,0,1757874547,13003.672062279998,61.35062226000446,53350.844271600006 2025-09-14,18:29:09.000,257,10981238,14605,0,1757874548,13003.678798589994,61.37881878000189,53351.011962480006 2025-09-14,18:29:10.000,257,10981162,14525,0,1757874549,13003.739425379994,61.38586791000125,53351.02593672 2025-09-14,18:29:11.000,257,10981284,14605,0,1757874550,13003.665325969989,61.39996616999997,53351.0888208 2025-09-14,18:29:12.000,257,10981315,14525,0,1757874551,13003.618171799993,61.322425739999744,53351.02593672 2025-09-14,18:29:13.000,257,10981249,14725,0,1757874552,13003.624908109989,61.37881878000189,53351.08183368001 2025-09-14,18:29:14.000,257,10981283,14445,0,1757874553,13003.557545009993,61.364720520003175,53351.09580792 2025-09-14,18:29:15.000,257,10981223,14605,0,1757874554,13003.557545009993,61.357671390003816,53351.16567912 2025-09-14,18:29:16.000,257,10981231,14445,0,1757874555,13003.510390839998,61.40701529999933,53351.10279504001 2025-09-14,18:29:17.000,257,10981282,14365,0,1757874556,13003.577753939993,61.4775066000002,53351.16567912 2025-09-14,18:29:18.000,257,10981311,14485,0,1757874557,13003.456500359993,61.43521182000404,53351.2634988 2025-09-14,18:29:19.000,257,10981262,14365,0,1757874558,13003.416082499993,61.46340834000148,53351.277473040005 2025-09-14,18:29:20.000,257,10981307,14285,0,1757874559,13003.301565230002,61.533899640002346,53351.326382880005 2025-09-14,18:29:21.000,257,10981331,14565,0,1757874560,13003.234202129992,61.4775066000002,53351.4032412 2025-09-14,18:29:22.000,257,10981236,14205,0,1757874561,13003.106212239996,61.498653989998274,53351.36830560001 2025-09-14,18:29:23.000,257,10981270,14805,0,1757874562,13003.045585449996,61.44931008000276,53351.375292720004 2025-09-14,18:29:24.000,257,10981285,14245,0,1757874563,13002.984958659996,61.491604859998915,53351.494073760005 2025-09-14,18:29:25.000,257,10981262,14525,0,1757874564,13002.83675984,61.51275225000427,53351.38926696001 2025-09-14,18:29:26.000,257,10981297,14445,0,1757874565,13002.73571519,61.42816269000468,53351.45215104 2025-09-14,18:29:27.000,257,10981243,14405,0,1757874566,13002.70876994999,61.4422609500034,53351.4032412 2025-09-14,18:29:28.000,257,10981274,14645,0,1757874567,13002.63467054,61.498653989998274,53351.515035120006 2025-09-14,18:29:29.000,257,10981256,14205,0,1757874568,13002.526889579989,61.50570312000491,53351.55695784001 2025-09-14,18:29:30.000,257,10981290,14445,0,1757874569,13002.412372309998,61.5761944199985,53351.445163920005 2025-09-14,18:29:31.000,257,10981295,14365,0,1757874570,13002.365218139988,61.56914528999914,53351.54997072 2025-09-14,18:29:32.000,257,10981217,14725,0,1757874571,13002.264173490003,61.64668571999937,53351.64080328 2025-09-14,18:29:33.000,257,10981204,14325,0,1757874572,13002.183337770002,61.68193137000344,53351.62682904 2025-09-14,18:29:34.000,257,10981237,14365,0,1757874573,13002.109238359997,61.80881570999918,53351.59888056 2025-09-14,18:29:35.000,257,10981191,14445,0,1757874574,13002.001457400002,61.85815962000197,53351.6477904 2025-09-14,18:29:36.000,257,10981276,14445,0,1757874575,13001.886940129996,61.949798310000915,53351.59888056 2025-09-14,18:29:37.000,257,10981173,14485,0,1757874576,13001.77915917,62.01324048000242,53351.69670024 2025-09-14,18:29:38.000,257,10981152,14565,0,1757874577,13001.664641899995,62.06258438999794,53351.6477904 2025-09-14,18:29:39.000,257,10981219,14365,0,1757874578,13001.53665201,62.09783004000201,53351.75958432 2025-09-14,18:29:40.000,257,10981255,14485,0,1757874579,13001.49623415,62.182419600001595,53351.77355856001 2025-09-14,18:29:41.000,257,10981278,14325,0,1757874580,13001.38845318999,62.20356698999967,53351.80849416 2025-09-14,18:29:42.000,257,10981235,14365,0,1757874581,13001.206572819989,62.238812640003744,53351.80150704001 2025-09-14,18:29:43.000,257,10981205,14325,0,1757874582,13001.139209719993,62.25996003000182,53351.80849416 2025-09-14,18:29:44.000,257,10981296,14565,0,1757874583,13001.065110310003,62.2811074199999,53351.77355856001 2025-09-14,18:29:45.000,257,10981198,14525,0,1757874584,13000.896702559992,62.28815654999926,53351.80150704001 2025-09-14,18:29:46.000,257,10981250,14565,0,1757874585,13000.775448979992,62.31635307000397,53351.81548128 2025-09-14,18:29:47.000,257,10981205,14525,0,1757874586,13000.607041229996,62.32340220000333,53351.82246840001 2025-09-14,18:29:48.000,257,10981282,14565,0,1757874587,13000.49926027,62.38684437000484,53351.878365360004 2025-09-14,18:29:49.000,257,10981162,14325,0,1757874588,13000.43189716999,62.3938935000042,53351.89233960001 2025-09-14,18:29:50.000,257,10981209,14405,0,1757874589,13000.303907279995,62.43618828000035,53351.85041688001 2025-09-14,18:29:51.000,257,10981208,14365,0,1757874590,13000.155708459999,62.4925813200025,53351.86439112 2025-09-14,18:29:52.000,257,10981229,14525,0,1757874591,13000.068136429989,62.51372871000058,53351.878365360004 2025-09-14,18:29:53.000,257,10981240,14445,0,1757874592,12999.994037019998,62.534876099998655,53351.90631384 2025-09-14,18:29:54.000,257,10981313,14365,0,1757874593,12999.839101889993,62.534876099998655,53351.90631384 2025-09-14,18:29:55.000,257,10981303,14565,0,1757874594,12999.778475099993,62.50667958000122,53351.7875328 2025-09-14,18:29:56.000,257,10981260,14485,0,1757874595,12999.731320929997,62.50667958000122,53351.83644264 2025-09-14,18:29:57.000,257,10981192,14445,0,1757874596,12999.711111999997,62.47143393000442,53351.7875328 2025-09-14,18:29:58.000,257,10981263,14565,0,1757874597,12999.596594729992,62.46438479999779,53351.857404 2025-09-14,18:29:59.000,257,10981281,14605,0,1757874598,12999.576385799992,62.52077783999994,53351.76657144 2025-09-14,18:30:00.000,257,10981239,14365,0,1757874599,12999.495550079992,62.415040890002274,53351.70368736001 2025-09-14,18:30:01.000,257,10981254,14485,0,1757874600,12999.455132219991,62.42913915000099,53351.661764640005 2025-09-14,18:30:02.000,257,10981318,14485,0,1757874601,12999.428186979996,62.45028653999907,53351.64080328 2025-09-14,18:30:03.000,257,10981182,14565,0,1757874602,12999.461868530001,62.527826969999296,53351.5779192 2025-09-14,18:30:04.000,257,10981317,14445,0,1757874603,12999.40124174,62.47848306000378,53351.5779192 2025-09-14,18:30:05.000,257,10981269,14565,0,1757874604,12999.441659600001,62.47848306000378,53351.515035120006 2025-09-14,18:30:06.000,257,10981260,14485,0,1757874605,12999.387769119996,62.541925229998014,53351.48708664001 2025-09-14,18:30:07.000,257,10981286,14685,0,1757874606,12999.374296499991,62.527826969999296,53351.41721544001 2025-09-14,18:30:08.000,257,10981224,14325,0,1757874607,12999.33387863999,62.527826969999296,53351.41721544001 2025-09-14,18:30:09.000,257,10981226,14525,0,1757874608,12999.374296499991,62.591269140000804,53351.38926696001 2025-09-14,18:30:10.000,257,10981333,14485,0,1757874609,12999.394505429991,62.67585870000039,53351.29843440001 2025-09-14,18:30:11.000,257,10981300,14805,0,1757874610,12999.387769119996,62.64766218000295,53351.35433136 2025-09-14,18:30:12.000,257,10981240,14405,0,1757874611,12999.434923289991,62.67585870000039,53351.22157608001 2025-09-14,18:30:13.000,257,10981287,14565,0,1757874612,12999.515759009992,62.71815348000382,53351.1936276 2025-09-14,18:30:14.000,257,10981287,14485,0,1757874613,12999.461868530001,62.69700608999847,53351.18664048 2025-09-14,18:30:15.000,257,10981250,14285,0,1757874614,12999.515759009992,62.816841300002125,53351.109782160005 2025-09-14,18:30:16.000,257,10981275,14605,0,1757874615,12999.502286390001,62.78159564999805,53351.13074352001 2025-09-14,18:30:17.000,257,10981243,14525,0,1757874616,12999.603331040002,62.79569391000405,53351.158692000005 2025-09-14,18:30:18.000,257,10981225,14485,0,1757874617,12999.589858419997,62.8379886900002,53351.06785944 2025-09-14,18:30:19.000,257,10981284,14285,0,1757874618,12999.697639379992,62.802743040003406,53351.039910960004 2025-09-14,18:30:20.000,257,10981240,14405,0,1757874619,12999.738057239992,62.816841300002125,53351.07484656 2025-09-14,18:30:21.000,257,10981290,14685,0,1757874620,12999.765002480002,62.823890430001484,53350.991001120005 2025-09-14,18:30:22.000,257,10981302,14685,0,1757874621,12999.791947719998,62.85208694999892,53350.942091280005 2025-09-14,18:30:23.000,257,10981278,14405,0,1757874622,12999.872783439998,62.88028347000363,53350.8792072 2025-09-14,18:30:24.000,257,10981303,14365,0,1757874623,12999.946882849988,62.802743040003406,53350.86523296001 2025-09-14,18:30:25.000,257,10981220,14125,0,1757874624,13000.034454879999,62.7393008700019,53350.809336 2025-09-14,18:30:26.000,257,10981410,14365,0,1757874625,13000.115290599999,62.66880957000103,53350.80234888 2025-09-14,18:30:27.000,257,10981318,14205,0,1757874626,13000.142235839994,62.65471131000231,53350.76741328001 2025-09-14,18:30:28.000,257,10981209,14525,0,1757874627,13000.283698349995,62.584220010001445,53350.69754208001 2025-09-14,18:30:29.000,257,10981132,14565,0,1757874628,13000.3173799,62.52077783999994,53350.58574816 2025-09-14,18:30:30.000,257,10981344,14365,0,1757874629,13000.33085251999,62.46438479999779,53350.64164512 2025-09-14,18:30:31.000,257,10981364,14405,0,1757874630,13000.41842455,62.46438479999779,53350.55081256001 2025-09-14,18:30:32.000,257,10981335,14525,0,1757874631,13000.51273288999,62.3797952399982,53350.50190272001 2025-09-14,18:30:33.000,257,10981272,14605,0,1757874632,13000.47231502999,62.28815654999926,53350.47395424 2025-09-14,18:30:34.000,257,10981330,14445,0,1757874633,13000.593568609991,62.25996003000182,53350.54382544 2025-09-14,18:30:35.000,257,10981264,14645,0,1757874634,13000.701349570001,62.140124819998164,53350.45299288 2025-09-14,18:30:36.000,257,10981345,14405,0,1757874635,13000.768712669997,62.02733874000114,53350.4949156 2025-09-14,18:30:37.000,257,10981347,14645,0,1757874636,13000.849548389997,61.87225788000069,53350.40408304 2025-09-14,18:30:38.000,257,10981367,14405,0,1757874637,13000.943856730002,61.766520930003026,53350.37613456 2025-09-14,18:30:39.000,257,10981329,14445,0,1757874638,13000.984274590002,61.66783311000472,53350.37613456 2025-09-14,18:30:40.000,257,10981263,14325,0,1757874639,13001.092055549998,61.55504703000042,53350.3551732 2025-09-14,18:30:41.000,257,10981278,14205,0,1757874640,13001.240254369994,61.38586791000125,53350.25735352 2025-09-14,18:30:42.000,257,10981335,14765,0,1757874641,13001.294144849999,61.371769650002534,53350.271327760005 2025-09-14,18:30:43.000,257,10981321,14565,0,1757874642,13001.43560736,61.23783618000016,53350.25735352 2025-09-14,18:30:44.000,257,10981275,14565,0,1757874643,13001.57706987,61.2307870500008,53350.29927624 2025-09-14,18:30:45.000,257,10981316,14365,0,1757874644,13001.63096034999,61.15324662000057,53350.27831488 2025-09-14,18:30:46.000,257,10981258,14525,0,1757874645,13001.83978596,61.04046054000355,53350.19446944001 2025-09-14,18:30:47.000,257,10981244,14365,0,1757874646,13001.994721089992,60.97701837000204,53350.173508080006 2025-09-14,18:30:48.000,257,10981273,14725,0,1757874647,13002.230491939998,60.92062532999989,53350.18748232 2025-09-14,18:30:49.000,257,10981334,14525,0,1757874648,13002.446053859989,60.786691860004794,53350.14555960001 2025-09-14,18:30:50.000,257,10981276,14565,0,1757874649,13002.69529733,60.84308489999967,53350.19446944001 2025-09-14,18:30:51.000,257,10981420,14565,0,1757874650,13002.89738663,60.730298820002645,53350.201456560004 2025-09-14,18:30:52.000,257,10981336,14525,0,1757874651,13003.160102720001,60.66685665000114,53350.24337928001 2025-09-14,18:30:53.000,257,10981314,14485,0,1757874652,13003.409346189997,60.59636535000027,53350.26434064001 2025-09-14,18:30:54.000,257,10981248,14445,0,1757874653,13003.591226559998,60.57521796000219,53350.31325048001 2025-09-14,18:30:55.000,257,10981330,14365,0,1757874654,13003.793315859999,60.48357927000325,53350.34818608 2025-09-14,18:30:56.000,257,10981307,14205,0,1757874655,13004.042559329995,60.448333619999175,53350.27831488 2025-09-14,18:30:57.000,257,10981300,14485,0,1757874656,13004.17728553,60.29325275999872,53350.36216032001 2025-09-14,18:30:58.000,257,10981299,14645,0,1757874657,13004.379374830001,60.29325275999872,53350.390108800006 2025-09-14,18:30:59.000,257,10981168,14405,0,1757874658,13004.547782579997,60.20866319999914,53350.39709592 2025-09-14,18:31:00.000,257,10981267,14245,0,1757874659,13004.776817119993,60.13112276999891,53350.4250444 2025-09-14,18:31:01.000,257,10981261,14685,0,1757874660,13004.972170109999,60.06768060000468,53350.52985120001 2025-09-14,18:31:02.000,257,10981265,14245,0,1757874661,13005.100159999995,60.00423843000317,53350.57876104001 2025-09-14,18:31:03.000,257,10981373,14845,0,1757874662,13005.2348862,59.9689927799991,53350.606709520005 2025-09-14,18:31:04.000,257,10981279,14485,0,1757874663,13005.41676657,59.863255830001435,53350.5647868 2025-09-14,18:31:05.000,257,10981254,14365,0,1757874664,13005.551492769991,59.75046975000441,53350.634658 2025-09-14,18:31:06.000,257,10981258,14445,0,1757874665,13005.632328489992,59.70817497000098,53350.634658 2025-09-14,18:31:07.000,257,10981293,14325,0,1757874666,13005.793999929992,59.61653628000204,53350.676580720006 2025-09-14,18:31:08.000,257,10981326,14325,0,1757874667,13005.807472549997,59.52489759000309,53350.76042616 2025-09-14,18:31:09.000,257,10981269,14565,0,1757874668,13005.874835649993,59.454406290002225,53350.69754208001 2025-09-14,18:31:10.000,257,10981291,14525,0,1757874669,13005.861363030002,59.35571847000392,53350.78837464 2025-09-14,18:31:11.000,257,10981311,14365,0,1757874670,13005.888308269998,59.278178040003695,53350.725490560006 2025-09-14,18:31:12.000,257,10981199,14445,0,1757874671,13005.895044579993,59.1301463100026,53350.81632312001 2025-09-14,18:31:13.000,257,10981234,14405,0,1757874672,13005.760318380002,59.09490065999853,53350.79536176001 2025-09-14,18:31:14.000,257,10981292,14605,0,1757874673,13005.827681479997,58.97506545000215,53350.75343904 2025-09-14,18:31:15.000,257,10981325,14285,0,1757874674,13005.834417789993,58.84818110999913,53350.81632312001 2025-09-14,18:31:16.000,257,10981309,14525,0,1757874675,13005.814208859993,58.777689809998265,53350.823310240005 2025-09-14,18:31:17.000,257,10981291,14405,0,1757874676,13005.881571960002,58.65785460000188,53350.80234888 2025-09-14,18:31:18.000,257,10981380,14485,0,1757874677,13005.962407679988,58.50277374000143,53350.809336 2025-09-14,18:31:19.000,257,10981157,14405,0,1757874678,13006.043243399989,58.467528090004635,53350.8792072 2025-09-14,18:31:20.000,257,10981309,14645,0,1757874679,13006.049979709998,58.39703679000377,53350.95606552 2025-09-14,18:31:21.000,257,10981278,14445,0,1757874680,13006.070188639998,58.31244723000418,53350.893181440006 2025-09-14,18:31:22.000,257,10981287,14605,0,1757874681,13006.103870189989,58.25605419000203,53350.88619432001 2025-09-14,18:31:23.000,257,10981207,14565,0,1757874682,13006.117342809994,58.19966114999988,53350.95606552 2025-09-14,18:31:24.000,257,10981201,14565,0,1757874683,13006.157760669994,58.07277681000414,53350.96305264001 2025-09-14,18:31:25.000,257,10981261,14205,0,1757874684,13006.20491483999,57.99523638000392,53350.96305264001 2025-09-14,18:31:26.000,257,10981239,14565,0,1757874685,13006.211651149999,57.99523638000392,53350.95606552 2025-09-14,18:31:27.000,257,10981258,14445,0,1757874686,13006.3126958,57.97408898999856,53351.0888208 2025-09-14,18:31:28.000,257,10981319,14645,0,1757874687,13006.28575055999,57.8683520400009,53351.10279504001 2025-09-14,18:31:29.000,257,10981203,14525,0,1757874688,13006.440685689995,57.783762480001315,53351.1237564 2025-09-14,18:31:30.000,257,10981298,14645,0,1757874689,13006.49457617,57.727369439999165,53351.14471776 2025-09-14,18:31:31.000,257,10981277,14565,0,1757874690,13006.52825771999,57.79786074000003,53351.14471776 2025-09-14,18:31:32.000,257,10981220,14485,0,1757874691,13006.52825771999,57.76261509000324,53351.18664048 2025-09-14,18:31:33.000,257,10981294,14245,0,1757874692,13006.5147851,57.720320309999806,53351.22157608001 2025-09-14,18:31:34.000,257,10981245,14205,0,1757874693,13006.440685689995,57.727369439999165,53351.23555032 2025-09-14,18:31:35.000,257,10981214,14485,0,1757874694,13006.35311366,57.727369439999165,53351.2634988 2025-09-14,18:31:36.000,257,10981284,14485,0,1757874695,13006.33290473,57.76261509000324,53351.35433136 2025-09-14,18:31:37.000,257,10981311,14565,0,1757874696,13006.191442219999,57.76261509000324,53351.38926696001 2025-09-14,18:31:38.000,257,10981242,14725,0,1757874697,13006.063452329989,57.826057260004745,53351.42420256 2025-09-14,18:31:39.000,257,10981271,14125,0,1757874698,13005.861363030002,57.85425378000218,53351.445163920005 2025-09-14,18:31:40.000,257,10981297,14685,0,1757874699,13005.753582069992,57.8683520400009,53351.41721544001 2025-09-14,18:31:41.000,257,10981353,14765,0,1757874700,13005.538020150001,57.84720465000282,53351.46612528001 2025-09-14,18:31:42.000,257,10981225,14365,0,1757874701,13005.36961239999,57.88949942999898,53351.46612528001 2025-09-14,18:31:43.000,257,10981263,14685,0,1757874702,13005.17425941,57.88245029999962,53351.542983600004 2025-09-14,18:31:44.000,257,10981275,14525,0,1757874703,13005.02606058999,57.91769595000369,53351.52202224 2025-09-14,18:31:45.000,257,10981229,14445,0,1757874704,13004.830707599998,57.903597689997696,53351.45215104 2025-09-14,18:31:46.000,257,10981265,14405,0,1757874705,13004.722926639988,57.85425378000218,53351.515035120006 2025-09-14,18:31:47.000,257,10981240,14365,0,1757874706,13004.588200439997,57.87540117000026,53351.53599648001 2025-09-14,18:31:48.000,257,10981281,14405,0,1757874707,13004.446737929997,57.81195899999875,53351.50106088 2025-09-14,18:31:49.000,257,10981190,14205,0,1757874708,13004.305275419996,57.6568781399983,53351.494073760005 2025-09-14,18:31:50.000,257,10981185,14765,0,1757874709,13004.21770339,57.63573075000022,53351.41022832 2025-09-14,18:31:51.000,257,10981327,14685,0,1757874710,13004.123395049995,57.593435970004066,53351.38227984 2025-09-14,18:31:52.000,257,10981195,14325,0,1757874711,13004.05603195,57.57228857999871,53351.36131848 2025-09-14,18:31:53.000,257,10981347,14565,0,1757874712,13003.941514679995,57.51589554000384,53351.45913816 2025-09-14,18:31:54.000,257,10981227,14445,0,1757874713,13003.793315859999,57.501797279997845,53351.35433136 2025-09-14,18:31:55.000,257,10981316,14645,0,1757874714,13003.672062279998,57.46655163000105,53351.41022832 2025-09-14,18:31:56.000,257,10981351,14525,0,1757874715,13003.557545009993,57.431305980004254,53351.326382880005 2025-09-14,18:31:57.000,257,10981227,14525,0,1757874716,13003.375664639992,57.38901120000082,53351.38227984 2025-09-14,18:31:58.000,257,10981307,14365,0,1757874717,13003.274619989992,57.40310945999954,53351.36830560001 2025-09-14,18:31:59.000,257,10981256,14205,0,1757874718,13003.052321759991,57.367863810002746,53351.4032412 2025-09-14,18:32:00.000,257,10981237,14485,0,1757874719,13002.93106817999,57.35376555000403,53351.36131848 2025-09-14,18:32:01.000,257,10981380,14605,0,1757874720,13002.72897887999,57.332618159998674,53351.38926696001 2025-09-14,18:32:02.000,257,10981329,14245,0,1757874721,13002.58751636999,57.24097946999973,53351.28446016 2025-09-14,18:32:03.000,257,10981185,14365,0,1757874722,13002.425844929989,57.26212685999781,53351.34035712001 2025-09-14,18:32:04.000,257,10981341,14645,0,1757874723,13002.324800279988,57.21278295000229,53351.34035712001 2025-09-14,18:32:05.000,257,10981238,14645,0,1757874724,13002.196810389993,57.2762251200038,53351.207601840004 2025-09-14,18:32:06.000,257,10981325,14565,0,1757874725,13002.142919910002,57.29032338000252,53351.24253744 2025-09-14,18:32:07.000,257,10981307,14405,0,1757874726,13002.048611569997,57.374912940002105,53351.27048592001 2025-09-14,18:32:08.000,257,10981254,14605,0,1757874727,13002.035138949992,57.431305980004254,53351.326382880005 2025-09-14,18:32:09.000,257,10981321,14645,0,1757874728,13001.940830610001,57.50884641000448,53351.31240864 2025-09-14,18:32:10.000,257,10981256,14685,0,1757874729,13001.880203820001,57.57933770999807,53351.33337 2025-09-14,18:32:11.000,257,10981294,14365,0,1757874730,13001.853258579991,57.741467699997884,53351.28446016 2025-09-14,18:32:12.000,257,10981220,14725,0,1757874731,13001.826313339996,57.769664220002596,53351.31240864 2025-09-14,18:32:13.000,257,10981342,14565,0,1757874732,13001.77915917,57.88245029999962,53351.2634988 2025-09-14,18:32:14.000,257,10981258,14565,0,1757874733,13001.73200499999,57.967039859999204,53351.347344240006 2025-09-14,18:32:15.000,257,10981278,14525,0,1757874734,13001.73874131,57.93179421000241,53351.326382880005 2025-09-14,18:32:16.000,257,10981328,14645,0,1757874735,13001.75895024,57.952941600000486,53351.33337 2025-09-14,18:32:17.000,257,10981225,14565,0,1757874736,13001.67137820999,58.05867854999815,53351.31939576001 2025-09-14,18:32:18.000,257,10981309,14205,0,1757874737,13001.67137820999,58.03753116000007,53351.33337 2025-09-14,18:32:19.000,257,10981344,14565,0,1757874738,13001.624224039995,58.05867854999815,53351.28446016 2025-09-14,18:32:20.000,257,10981330,14285,0,1757874739,13001.57706987,58.016383770001994,53351.38926696001 2025-09-14,18:32:21.000,257,10981240,14565,0,1757874740,13001.53665201,58.04458028999943,53351.24952456001 2025-09-14,18:32:22.000,257,10981279,14925,0,1757874741,13001.44907997999,57.99523638000392,53351.29843440001 2025-09-14,18:32:23.000,257,10981297,14325,0,1757874742,13001.226781749989,57.98818725000456,53351.30542152 2025-09-14,18:32:24.000,257,10981311,14405,0,1757874743,13001.139209719993,57.98818725000456,53351.17266624001 2025-09-14,18:32:25.000,257,10981292,14365,0,1757874744,13001.024692450002,57.84720465000282,53351.27048592001 2025-09-14,18:32:26.000,257,10981343,14325,0,1757874745,13000.930384109997,57.81195899999875,53351.16567912 2025-09-14,18:32:27.000,257,10981297,14485,0,1757874746,13000.863021010002,57.734418569998525,53351.09580792 2025-09-14,18:32:28.000,257,10981270,14645,0,1757874747,13000.775448979992,57.741467699997884,53351.13074352001 2025-09-14,18:32:29.000,257,10981303,14365,0,1757874748,13000.748503739997,57.67802553000365,53351.15170488001 2025-09-14,18:32:30.000,257,10981335,14725,0,1757874749,13000.660931710001,57.62868162000086,53351.16567912 2025-09-14,18:32:31.000,257,10981375,14565,0,1757874750,13000.640722780001,57.63573075000022,53351.06785944 2025-09-14,18:32:32.000,257,10981197,14565,0,1757874751,13000.607041229996,57.51589554000384,53351.0189496 2025-09-14,18:32:33.000,257,10981266,14525,0,1757874752,13000.586832299996,57.52999380000256,53350.95606552 2025-09-14,18:32:34.000,257,10981353,14285,0,1757874753,13000.613777539991,57.46655163000105,53350.95606552 2025-09-14,18:32:35.000,257,10981255,14725,0,1757874754,13000.640722780001,57.48064988999977,53350.991001120005 2025-09-14,18:32:36.000,257,10981308,14445,0,1757874755,13000.667668019996,57.52999380000256,53350.942091280005 2025-09-14,18:32:37.000,257,10981359,14405,0,1757874756,13000.728294809996,57.58638684000471,53350.85125872 2025-09-14,18:32:38.000,257,10981262,14725,0,1757874757,13000.701349570001,57.61458336000214,53350.85125872 2025-09-14,18:32:39.000,257,10981341,14605,0,1757874758,13000.721558500001,57.63573075000022,53350.83029736 2025-09-14,18:32:40.000,257,10981245,14445,0,1757874759,13000.735031119992,57.66392726999766,53350.809336 2025-09-14,18:32:41.000,257,10981316,14525,0,1757874760,13000.755240049992,57.69917292000173,53350.78837464 2025-09-14,18:32:42.000,257,10981210,14285,0,1757874761,13000.768712669997,57.70622205000109,53350.725490560006 2025-09-14,18:32:43.000,257,10981310,14285,0,1757874762,13000.755240049992,57.727369439999165,53350.76042616 2025-09-14,18:32:44.000,257,10981297,14645,0,1757874763,13000.795657909992,57.776713350001955,53350.68356784 2025-09-14,18:32:45.000,257,10981265,14565,0,1757874764,13000.728294809996,57.69917292000173,53350.676580720006 2025-09-14,18:32:46.000,257,10981431,14325,0,1757874765,13000.748503739997,57.70622205000109,53350.69055496 2025-09-14,18:32:47.000,257,10981321,14565,0,1757874766,13000.768712669997,57.67097640000429,53350.68356784 2025-09-14,18:32:48.000,257,10981393,14645,0,1757874767,13000.735031119992,57.64982900999894,53350.66260648 2025-09-14,18:32:49.000,257,10981186,14565,0,1757874768,13000.829339459997,57.63573075000022,53350.557799680006 2025-09-14,18:32:50.000,257,10981303,14405,0,1757874769,13000.842812080002,57.6216324900015,53350.58574816 2025-09-14,18:32:51.000,257,10981297,14325,0,1757874770,13000.869757319997,57.6216324900015,53350.508889840006 2025-09-14,18:32:52.000,257,10981219,14565,0,1757874771,13000.896702559992,57.57228857999871,53350.40408304 2025-09-14,18:32:53.000,257,10981249,14605,0,1757874772,13000.910175179997,57.431305980004254,53350.43203152001 2025-09-14,18:32:54.000,257,10981238,14445,0,1757874773,13000.916911489992,57.35376555000403,53350.536838320004 2025-09-14,18:32:55.000,257,10981272,14685,0,1757874774,13000.984274590002,57.24802859999909,53350.37613456 2025-09-14,18:32:56.000,257,10981330,14445,0,1757874775,13001.085319239988,57.12114426000335,53350.3551732 2025-09-14,18:32:57.000,257,10981278,14365,0,1757874776,13001.172891269998,57.00130904999969,53350.26434064001 2025-09-14,18:32:58.000,257,10981246,14485,0,1757874777,13001.159418649993,56.83212993000052,53350.26434064001 2025-09-14,18:32:59.000,257,10981361,14565,0,1757874778,13001.213309129998,56.698196459998144,53350.285302 2025-09-14,18:33:00.000,257,10981242,14725,0,1757874779,13001.233518059998,56.59950863999984,53350.27831488 2025-09-14,18:33:01.000,257,10981319,14605,0,1757874780,13001.233518059998,56.458526039998105,53350.152546720004 2025-09-14,18:33:02.000,257,10981254,14885,0,1757874781,13001.287408539989,56.38098560999788,53350.13857248 2025-09-14,18:33:03.000,257,10981330,14405,0,1757874782,13001.307617469989,56.2611504000015,53349.99184296 2025-09-14,18:33:04.000,257,10981321,14685,0,1757874783,13001.374980569999,56.162462580003194,53349.97786872001 2025-09-14,18:33:05.000,257,10981257,14285,0,1757874784,13001.401925809994,56.056725629998255,53349.935946000005 2025-09-14,18:33:06.000,257,10981318,14645,0,1757874785,13001.45581629,56.106069540001045,53349.91498464 2025-09-14,18:33:07.000,257,10981264,14645,0,1757874786,13001.57033355999,56.042627369999536,53349.866074800004 2025-09-14,18:33:08.000,257,10981306,14485,0,1757874787,13001.67811452,56.00738172000274,53349.88004904001 2025-09-14,18:33:09.000,257,10981348,14445,0,1757874788,13001.873467509991,56.06377476000489,53349.81017784001 2025-09-14,18:33:10.000,257,10981356,14565,0,1757874789,13001.886940129996,56.091971280002326,53349.81017784001 2025-09-14,18:33:11.000,257,10981224,14365,0,1757874790,13001.913885369991,56.091971280002326,53349.838126320006 2025-09-14,18:33:12.000,257,10981284,14525,0,1757874791,13001.961039540001,56.12016779999976,53349.77524224 2025-09-14,18:33:13.000,257,10981280,14245,0,1757874792,13001.961039540001,56.162462580003194,53349.78921648001 2025-09-14,18:33:14.000,257,10981265,14445,0,1757874793,13001.940830610001,56.148364320004475,53349.78921648001 2025-09-14,18:33:15.000,257,10981276,14645,0,1757874794,13001.934094299992,56.19065910000063,53349.78921648001 2025-09-14,18:33:16.000,257,10981328,14485,0,1757874795,13001.907149059996,56.16951171000255,53349.70537104 2025-09-14,18:33:17.000,257,10981354,14565,0,1757874796,13001.866731199996,56.091971280002326,53349.7263324 2025-09-14,18:33:18.000,257,10981318,14565,0,1757874797,13001.83978596,56.091971280002326,53349.64248696001 2025-09-14,18:33:19.000,257,10981296,14405,0,1757874798,13001.900412750001,56.00033259000338,53349.600564240005 2025-09-14,18:33:20.000,257,10981360,14565,0,1757874799,13001.886940129996,55.929841290002514,53349.670435440006 2025-09-14,18:33:21.000,257,10981282,14485,0,1757874800,13001.900412750001,55.79590782000014,53349.57261576001 2025-09-14,18:33:22.000,257,10981268,14725,0,1757874801,13001.880203820001,55.73951477999799,53349.58659 2025-09-14,18:33:23.000,257,10981280,14445,0,1757874802,13001.873467509991,55.54918827000074,53349.48877032 2025-09-14,18:33:24.000,257,10981265,14565,0,1757874803,13001.873467509991,55.33066523999878,53349.46082184 2025-09-14,18:33:25.000,257,10981295,14885,0,1757874804,13001.880203820001,55.26017393999791,53349.46780896 2025-09-14,18:33:26.000,257,10981269,14725,0,1757874805,13001.873467509991,55.09099481999874,53349.42588624001 2025-09-14,18:33:27.000,257,10981181,14365,0,1757874806,13001.81957703,54.879520920003415,53349.3420408 2025-09-14,18:33:28.000,257,10981251,14485,0,1757874807,13001.806104409996,54.73853832000168,53349.30710520001 2025-09-14,18:33:29.000,257,10981205,14365,0,1757874808,13001.745477619996,54.604604849999305,53349.3420408 2025-09-14,18:33:30.000,257,10981198,14605,0,1757874809,13001.705059759995,54.53411354999844,53349.27915672 2025-09-14,18:33:31.000,257,10981329,14365,0,1757874810,13001.67137820999,54.4072292100027,53349.216272640006 2025-09-14,18:33:32.000,257,10981209,14605,0,1757874811,13001.604015109995,54.27329574000032,53349.11845296001 2025-09-14,18:33:33.000,257,10981291,14245,0,1757874812,13001.63769666,54.20985356999881,53349.146401440004 2025-09-14,18:33:34.000,257,10981307,14365,0,1757874813,13001.65116927999,54.09001836000243,53349.16037568001 2025-09-14,18:33:35.000,257,10981318,14405,0,1757874814,13001.69158713999,54.026576190000924,53349.11146584 2025-09-14,18:33:36.000,257,10981349,14405,0,1757874815,13001.71853238,53.95608489000006,53349.03460752 2025-09-14,18:33:37.000,257,10981206,14605,0,1757874816,13001.7993681,53.93493750000198,53349.03460752 2025-09-14,18:33:38.000,257,10981289,14205,0,1757874817,13001.826313339996,53.977232279998134,53348.98569768 2025-09-14,18:33:39.000,257,10981318,14445,0,1757874818,13001.812840719991,53.88559358999919,53348.978710560004 2025-09-14,18:33:40.000,257,10981332,14565,0,1757874819,13001.785895479996,53.93493750000198,53348.96473632 2025-09-14,18:33:41.000,257,10981308,14605,0,1757874820,13001.725268689996,53.89264271999855,53348.89486512 2025-09-14,18:33:42.000,257,10981203,14645,0,1757874821,13001.69832345,53.87149533000047,53348.91582648 2025-09-14,18:33:43.000,257,10981278,14365,0,1757874822,13001.61748773,53.85034794000239,53348.978710560004 2025-09-14,18:33:44.000,257,10981175,14565,0,1757874823,13001.47602522,53.829200550004316,53348.90185224001 2025-09-14,18:33:45.000,257,10981232,14405,0,1757874824,13001.38845318999,53.75870925000345,53348.831981040006 2025-09-14,18:33:46.000,257,10981259,14645,0,1757874825,13001.280672229994,53.7023162100013,53348.880890880006 2025-09-14,18:33:47.000,257,10981241,14365,0,1757874826,13001.240254369994,53.65297229999851,53348.86691664 2025-09-14,18:33:48.000,257,10981242,14365,0,1757874827,13001.172891269998,53.59657926000364,53348.887878 2025-09-14,18:33:49.000,257,10981205,14365,0,1757874828,13001.139209719993,53.57543186999828,53348.83896816 2025-09-14,18:33:50.000,257,10981330,14645,0,1757874829,13001.206572819989,53.561333609999565,53348.79005832 2025-09-14,18:33:51.000,257,10981341,14445,0,1757874830,13001.213309129998,53.53313709000213,53348.811019680004 2025-09-14,18:33:52.000,257,10981284,14405,0,1757874831,13001.233518059998,53.561333609999565,53348.78307120001 2025-09-14,18:33:53.000,257,10981260,14565,0,1757874832,13001.321090089994,53.54723535000085,53348.79005832 2025-09-14,18:33:54.000,257,10981294,14405,0,1757874833,13001.32782639999,53.50494057000469,53348.78307120001 2025-09-14,18:33:55.000,257,10981204,14565,0,1757874834,13001.32782639999,53.51198970000405,53348.762109840005 2025-09-14,18:33:56.000,257,10981321,14645,0,1757874835,13001.307617469989,53.53313709000213,53348.80403256001 2025-09-14,18:33:57.000,257,10981251,14645,0,1757874836,13001.300881159994,53.49789143999806,53348.75512272001 2025-09-14,18:33:58.000,257,10981228,14485,0,1757874837,13001.233518059998,53.4908423099987,53348.6782644 2025-09-14,18:33:59.000,257,10981203,14365,0,1757874838,13001.233518059998,53.427400140004465,53348.7481356 2025-09-14,18:34:00.000,257,10981209,14285,0,1757874839,13001.213309129998,53.371007100002316,53348.713200000006 2025-09-14,18:34:01.000,257,10981278,14405,0,1757874840,13001.145946029988,53.3569088400036,53348.79704544 2025-09-14,18:34:02.000,257,10981256,14565,0,1757874841,13001.078582929993,53.31461406000017,53348.68525152001 2025-09-14,18:34:03.000,257,10981301,14445,0,1757874842,13001.031428759998,53.27231928000401,53348.77608408 2025-09-14,18:34:04.000,257,10981213,14605,0,1757874843,13001.024692450002,53.31461406000017,53348.79005832 2025-09-14,18:34:05.000,257,10981224,14205,0,1757874844,13001.011219829998,53.3569088400036,53348.77608408 2025-09-14,18:34:06.000,257,10981338,14565,0,1757874845,13000.957329349993,53.34985971000424,53348.79704544 2025-09-14,18:34:07.000,257,10981278,14365,0,1757874846,13000.889966249997,53.49789143999806,53348.79704544 2025-09-14,18:34:08.000,257,10981168,14365,0,1757874847,13000.842812080002,53.54723535000085,53348.811019680004 2025-09-14,18:34:09.000,257,10981258,14525,0,1757874848,13000.795657909992,53.53313709000213,53348.74114848 2025-09-14,18:34:10.000,257,10981287,14525,0,1757874849,13000.721558500001,53.63182491000043,53348.77608408 2025-09-14,18:34:11.000,257,10981323,14325,0,1757874850,13000.62051385,53.64592316999915,53348.70621288001 2025-09-14,18:34:12.000,257,10981247,14805,0,1757874851,13000.60030492,53.667070560004504,53348.67127728 2025-09-14,18:34:13.000,257,10981252,14205,0,1757874852,13000.53967813,53.69526708000194,53348.62935456 2025-09-14,18:34:14.000,257,10981271,14605,0,1757874853,13000.39147930999,53.786905770000885,53348.73416136001 2025-09-14,18:34:15.000,257,10981220,14565,0,1757874854,13000.344325139995,53.85739707000175,53348.74114848 2025-09-14,18:34:16.000,257,10981318,14485,0,1757874855,13000.283698349995,53.82215141999768,53348.67127728 2025-09-14,18:34:17.000,257,10981144,14365,0,1757874856,13000.223071559994,53.89969184999791,53348.6782644 2025-09-14,18:34:18.000,257,10981294,14685,0,1757874857,13000.14897214999,53.836249680003675,53348.692238640004 2025-09-14,18:34:19.000,257,10981237,14205,0,1757874858,13000.122026909994,53.829200550004316,53348.72717424 2025-09-14,18:34:20.000,257,10981202,14485,0,1757874859,13000.081609049994,53.81510228999832,53348.65031592 2025-09-14,18:34:21.000,257,10981286,14405,0,1757874860,13000.041191189994,53.793954900000244,53348.73416136001 2025-09-14,18:34:22.000,257,10981200,14445,0,1757874861,13000.041191189994,53.77280751000217,53348.831981040006 2025-09-14,18:34:23.000,257,10981296,14605,0,1757874862,12999.987300709989,53.737561859998095,53348.69922576 2025-09-14,18:34:24.000,257,10981194,14685,0,1757874863,12999.973828089998,53.71641447000002,53348.72018712 2025-09-14,18:34:25.000,257,10981299,14405,0,1757874864,12999.913201299998,53.74461099000473,53348.72018712 2025-09-14,18:34:26.000,257,10981224,14565,0,1757874865,12999.859310819993,53.70936534000066,53348.72018712 2025-09-14,18:34:27.000,257,10981264,14125,0,1757874866,12999.812156649998,53.730512729998736,53348.76909696 2025-09-14,18:34:28.000,257,10981239,14365,0,1757874867,12999.839101889993,53.65297229999851,53348.73416136001 2025-09-14,18:34:29.000,257,10981259,14565,0,1757874868,12999.765002480002,53.667070560004504,53348.70621288001 2025-09-14,18:34:30.000,257,10981227,14205,0,1757874869,12999.744793550002,53.62477578000107,53348.78307120001 2025-09-14,18:34:31.000,257,10981220,14405,0,1757874870,12999.684166760002,53.63182491000043,53348.77608408 2025-09-14,18:34:32.000,257,10981311,14725,0,1757874871,12999.717848309992,53.65297229999851,53348.80403256001 2025-09-14,18:34:33.000,257,10981343,14605,0,1757874872,12999.670694139997,53.68116882000322,53348.79005832 2025-09-14,18:34:34.000,257,10981303,14525,0,1757874873,12999.610067349997,53.63182491000043,53348.82499392001 2025-09-14,18:34:35.000,257,10981223,14525,0,1757874874,12999.596594729992,53.737561859998095,53348.77608408 2025-09-14,18:34:36.000,257,10981335,14485,0,1757874875,12999.603331040002,53.75870925000345,53348.8180068 2025-09-14,18:34:37.000,257,10981383,14325,0,1757874876,12999.549440559997,53.81510228999832,53348.76909696 2025-09-14,18:34:38.000,257,10981195,14565,0,1757874877,12999.475341149991,53.85034794000239,53348.79005832 2025-09-14,18:34:39.000,257,10981344,14525,0,1757874878,12999.414714359991,53.9490357600007,53348.7481356 2025-09-14,18:34:40.000,257,10981161,14565,0,1757874879,12999.414714359991,53.977232279998134,53348.76909696 2025-09-14,18:34:41.000,257,10981344,14485,0,1757874880,12999.327142329996,53.89969184999791,53348.72018712 2025-09-14,18:34:42.000,257,10981234,14485,0,1757874881,12999.327142329996,53.9137901100039,53348.75512272001 2025-09-14,18:34:43.000,257,10981290,14685,0,1757874882,12999.34061495,53.89264271999855,53348.76909696 2025-09-14,18:34:44.000,257,10981348,14445,0,1757874883,12999.30019709,53.970183149998775,53348.713200000006 2025-09-14,18:34:45.000,257,10981245,14485,0,1757874884,12999.327142329996,53.98428141000477,53348.762109840005 2025-09-14,18:34:46.000,257,10981254,14605,0,1757874885,12999.30019709,54.026576190000924,53348.68525152001 2025-09-14,18:34:47.000,257,10981282,14445,0,1757874886,12999.34061495,54.09001836000243,53348.75512272001 2025-09-14,18:34:48.000,257,10981197,14405,0,1757874887,12999.286724469996,54.10411662000115,53348.72018712 2025-09-14,18:34:49.000,257,10981300,14125,0,1757874888,12999.33387863999,54.12526400999923,53348.69922576 2025-09-14,18:34:50.000,257,10981312,14565,0,1757874889,12999.25304291999,54.188706180000736,53348.692238640004 2025-09-14,18:34:51.000,257,10981231,14805,0,1757874890,12999.2395703,54.195755310000095,53348.80403256001 2025-09-14,18:34:52.000,257,10981274,14565,0,1757874891,12999.23283398999,54.245099220002885,53348.75512272001 2025-09-14,18:34:53.000,257,10981277,14525,0,1757874892,12999.21262505999,54.32263965000311,53348.78307120001 2025-09-14,18:34:54.000,257,10981265,14445,0,1757874893,12999.19241612999,54.35083617000055,53348.80403256001 2025-09-14,18:34:55.000,257,10981245,14725,0,1757874894,12999.17220719999,54.371983559998625,53348.65730304001 2025-09-14,18:34:56.000,257,10981299,14685,0,1757874895,12999.11158040999,54.28034486999968,53348.67127728 2025-09-14,18:34:57.000,257,10981339,14565,0,1757874896,12999.064426239995,54.27329574000032,53348.65031592 2025-09-14,18:34:58.000,257,10981264,14405,0,1757874897,12999.09137147999,54.252148350002244,53348.65031592 2025-09-14,18:34:59.000,257,10981292,14565,0,1757874898,12999.037481,54.139362269997946,53348.61538032001 2025-09-14,18:35:00.000,257,10981303,14605,0,1757874899,12999.01053575999,54.10411662000115,53348.62935456 2025-09-14,18:35:01.000,257,10981410,14605,0,1757874900,12999.024008379994,54.012477930002206,53348.65031592 2025-09-14,18:35:02.000,257,10981370,14445,0,1757874901,12999.037481,53.970183149998775,53348.65031592 2025-09-14,18:35:03.000,257,10981289,14485,0,1757874902,12999.01053575999,53.86444620000111,53348.643328800004 2025-09-14,18:35:04.000,257,10981274,14605,0,1757874903,12999.07789886,53.87149533000047,53348.65730304001 2025-09-14,18:35:05.000,257,10981332,14565,0,1757874904,12999.11831672,53.779856640001526,53348.594418960005 2025-09-14,18:35:06.000,257,10981302,14725,0,1757874905,12999.09810779,53.779856640001526,53348.6782644 2025-09-14,18:35:07.000,257,10981257,14245,0,1757874906,12999.125053029995,53.72346359999938,53348.692238640004 2025-09-14,18:35:08.000,257,10981246,14445,0,1757874907,12999.104844099995,53.77280751000217,53348.594418960005 2025-09-14,18:35:09.000,257,10981346,14565,0,1757874908,12999.104844099995,53.74461099000473,53348.524547760004 2025-09-14,18:35:10.000,257,10981264,14445,0,1757874909,12999.05768993,53.72346359999938,53348.524547760004 2025-09-14,18:35:11.000,257,10981409,14325,0,1757874910,12999.084635169995,53.75166012000409,53348.475637920004 2025-09-14,18:35:12.000,257,10981248,14445,0,1757874911,12999.03074468999,53.779856640001526,53348.56647048001 2025-09-14,18:35:13.000,257,10981303,14285,0,1757874912,12999.037481,53.74461099000473,53348.524547760004 2025-09-14,18:35:14.000,257,10981346,14405,0,1757874913,12999.003799449994,53.8010040299996,53348.426728080005 2025-09-14,18:35:15.000,257,10981278,14685,0,1757874914,12999.01727207,53.76575838000281,53348.545509120006 2025-09-14,18:35:16.000,257,10981376,14845,0,1757874915,12999.01053575999,53.69526708000194,53348.62236744 2025-09-14,18:35:17.000,257,10981214,14405,0,1757874916,12998.99032682999,53.69526708000194,53348.496599280006 2025-09-14,18:35:18.000,257,10981190,14365,0,1757874917,12998.97011789999,53.67411969000386,53348.48262504 2025-09-14,18:35:19.000,257,10981273,14445,0,1757874918,12998.963381589994,53.66002142999787,53348.496599280006 2025-09-14,18:35:20.000,257,10981355,14565,0,1757874919,12998.943172659994,53.62477578000107,53348.475637920004 2025-09-14,18:35:21.000,257,10981367,14525,0,1757874920,12998.869073249989,53.554284480000206,53348.48961216001 2025-09-14,18:35:22.000,257,10981256,14485,0,1757874921,12998.754555979998,53.46264579000126,53348.475637920004 2025-09-14,18:35:23.000,257,10981303,14805,0,1757874922,12998.666983949988,53.41330187999847,53348.44070232 2025-09-14,18:35:24.000,257,10981298,14445,0,1757874923,12998.660247639993,53.34281058000488,53348.4337152 2025-09-14,18:35:25.000,257,10981264,14765,0,1757874924,12998.599620849993,53.29346667000209,53348.4337152 2025-09-14,18:35:26.000,257,10981220,14605,0,1757874925,12998.646775019988,53.18068058999779,53348.41974096001 2025-09-14,18:35:27.000,257,10981224,14485,0,1757874926,12998.626566090003,53.10314016000484,53348.39877960001 2025-09-14,18:35:28.000,257,10981213,14445,0,1757874927,12998.552466679997,53.01150146999862,53348.356856880004 2025-09-14,18:35:29.000,257,10981253,14325,0,1757874928,12998.559202989993,53.03969799000333,53348.34986976001 2025-09-14,18:35:30.000,257,10981315,14285,0,1757874929,12998.579411919993,52.9974032099999,53348.328908400006 2025-09-14,18:35:31.000,257,10981321,14525,0,1757874930,12998.572675609998,52.99035408000054,53348.30095992001 2025-09-14,18:35:32.000,257,10981333,14565,0,1757874931,12998.592884539998,53.01150146999862,53348.26602432 2025-09-14,18:35:33.000,257,10981253,14485,0,1757874932,12998.592884539998,52.94805930000439,53348.26602432 2025-09-14,18:35:34.000,257,10981228,14405,0,1757874933,12998.579411919993,52.95510843000375,53348.210127360006 2025-09-14,18:35:35.000,257,10981285,14405,0,1757874934,12998.592884539998,52.96215756000311,53348.27999856001 2025-09-14,18:35:36.000,257,10981298,14605,0,1757874935,12998.545730370002,52.87051887000416,53348.26602432 2025-09-14,18:35:37.000,257,10981282,14565,0,1757874936,12998.478367269992,52.87051887000416,53348.18217888001 2025-09-14,18:35:38.000,257,10981254,14445,0,1757874937,12998.485103580002,52.84937147999881,53348.08435920001 2025-09-14,18:35:39.000,257,10981326,14605,0,1757874938,12998.431213099997,52.87051887000416,53348.16820464 2025-09-14,18:35:40.000,257,10981285,14405,0,1757874939,12998.431213099997,52.8634697400048,53348.10532056 2025-09-14,18:35:41.000,257,10981272,14405,0,1757874940,12998.404267860002,52.82822409000073,53348.11230768001 2025-09-14,18:35:42.000,257,10981420,14445,0,1757874941,12998.357113689992,52.83527322000009,53348.06339784001 2025-09-14,18:35:43.000,257,10981243,14405,0,1757874942,12998.390795239997,52.800027570003294,53348.00750088 2025-09-14,18:35:44.000,257,10981376,14205,0,1757874943,12998.384058930002,52.743634530001145,53348.042436480006 2025-09-14,18:35:45.000,257,10981273,14245,0,1757874944,12998.316695829992,52.800027570003294,53347.96557816001 2025-09-14,18:35:46.000,257,10981240,14365,0,1757874945,12998.343641070001,52.792978440003935,53347.95160392 2025-09-14,18:35:47.000,257,10981364,14565,0,1757874946,12998.289750589996,52.792978440003935,53347.86775848001 2025-09-14,18:35:48.000,257,10981330,14165,0,1757874947,12998.316695829992,52.757732789999864,53347.83282288 2025-09-14,18:35:49.000,257,10981312,14445,0,1757874948,12998.283014280001,52.792978440003935,53347.84679712001 2025-09-14,18:35:50.000,257,10981334,14285,0,1757874949,12998.242596420001,52.88461713000288,53347.71404184 2025-09-14,18:35:51.000,257,10981323,14445,0,1757874950,12998.276277969991,52.8634697400048,53347.77692592001 2025-09-14,18:35:52.000,257,10981281,14485,0,1757874951,12998.323432140001,52.926911909999035,53347.83981 2025-09-14,18:35:53.000,257,10981319,14645,0,1757874952,12998.316695829992,52.919862779999676,53347.81186152 2025-09-14,18:35:54.000,257,10981293,14565,0,1757874953,12998.303223210001,52.94101016999775,53347.74897744001 2025-09-14,18:35:55.000,257,10981230,14445,0,1757874954,12998.343641070001,52.926911909999035,53347.83282288 2025-09-14,18:35:56.000,257,10981339,14645,0,1757874955,12998.377322619992,52.89166626000224,53347.71404184 2025-09-14,18:35:57.000,257,10981306,14565,0,1757874956,12998.357113689992,52.84232234999945,53347.72801608001 2025-09-14,18:35:58.000,257,10981345,14565,0,1757874957,12998.390795239997,52.80707670000265,53347.658144880006 2025-09-14,18:35:59.000,257,10981326,14485,0,1757874958,12998.411004169997,52.84232234999945,53347.67211912 2025-09-14,18:36:00.000,257,10981368,14445,0,1757874959,12998.444685720002,52.785929310004576,53347.60224792 2025-09-14,18:36:01.000,257,10981330,14445,0,1757874960,12998.404267860002,52.743634530001145,53347.69308048 2025-09-14,18:36:02.000,257,10981296,14285,0,1757874961,12998.397531549992,52.750683660000504,53347.61622216 2025-09-14,18:36:03.000,257,10981306,14565,0,1757874962,12998.431213099997,52.76478191999922,53347.5952608 2025-09-14,18:36:04.000,257,10981304,14365,0,1757874963,12998.451422029997,52.77888017999794,53347.63019640001 2025-09-14,18:36:05.000,257,10981265,14485,0,1757874964,12998.437949409992,52.72248714000307,53347.588273680005 2025-09-14,18:36:06.000,257,10981273,14605,0,1757874965,12998.404267860002,52.82822409000073,53347.588273680005 2025-09-14,18:36:07.000,257,10981233,14245,0,1757874966,12998.437949409992,52.84937147999881,53347.5952608 2025-09-14,18:36:08.000,257,10981231,14485,0,1757874967,12998.411004169997,52.83527322000009,53347.56731232 2025-09-14,18:36:09.000,257,10981284,14445,0,1757874968,12998.518785129992,52.94805930000439,53347.539363840006 2025-09-14,18:36:10.000,257,10981285,14205,0,1757874969,12998.518785129992,53.01150146999862,53347.54635096 2025-09-14,18:36:11.000,257,10981294,14565,0,1757874970,12998.485103580002,53.06789451000077,53347.53237672001 2025-09-14,18:36:12.000,257,10981327,14405,0,1757874971,12998.545730370002,53.07494364000013,53347.56032520001 2025-09-14,18:36:13.000,257,10981346,14445,0,1757874972,12998.552466679997,53.13133668000228,53347.4555184 2025-09-14,18:36:14.000,257,10981250,14445,0,1757874973,12998.525521440002,53.12428755000292,53347.49744112 2025-09-14,18:36:15.000,257,10981258,14365,0,1757874974,12998.505312510002,53.2441227599993,53347.44853128 2025-09-14,18:36:16.000,257,10981239,14605,0,1757874975,12998.431213099997,53.21592624000186,53347.42756992 2025-09-14,18:36:17.000,257,10981247,14565,0,1757874976,12998.424476790002,53.29346667000209,53347.40660856 2025-09-14,18:36:18.000,257,10981393,14485,0,1757874977,12998.370586309997,53.378056230001675,53347.39962144 2025-09-14,18:36:19.000,257,10981312,14405,0,1757874978,12998.343641070001,53.39920361999975,53347.34372448001 2025-09-14,18:36:20.000,257,10981292,14445,0,1757874979,12998.357113689992,53.371007100002316,53347.350711600004 2025-09-14,18:36:21.000,257,10981296,14805,0,1757874980,12998.377322619992,53.34985971000424,53347.36468584001 2025-09-14,18:36:22.000,257,10981322,14645,0,1757874981,12998.417740479992,53.441498400003184,53347.40660856 2025-09-14,18:36:23.000,257,10981324,14565,0,1757874982,12998.417740479992,53.441498400003184,53347.32975024 2025-09-14,18:36:24.000,257,10981292,14445,0,1757874983,12998.370586309997,53.53313709000213,53347.322763120006 2025-09-14,18:36:25.000,257,10981265,14365,0,1757874984,12998.411004169997,53.54723535000085,53347.36468584001 2025-09-14,18:36:26.000,257,10981326,14725,0,1757874985,12998.437949409992,53.667070560004504,53347.40660856 2025-09-14,18:36:27.000,257,10981263,14445,0,1757874986,12998.444685720002,53.737561859998095,53347.350711600004 2025-09-14,18:36:28.000,257,10981328,14365,0,1757874987,12998.471630959997,53.80805315999896,53347.33673736 2025-09-14,18:36:29.000,257,10981279,14645,0,1757874988,12998.485103580002,53.87854445999983,53347.420582800005 2025-09-14,18:36:30.000,257,10981332,14565,0,1757874989,12998.559202989993,53.92083924000326,53347.3856472 2025-09-14,18:36:31.000,257,10981339,14805,0,1757874990,12998.559202989993,54.005428800002846,53347.37866008 2025-09-14,18:36:32.000,257,10981332,14485,0,1757874991,12998.613093469998,54.05477270999836,53347.350711600004 2025-09-14,18:36:33.000,257,10981296,14565,0,1757874992,12998.606357160003,54.11116575000051,53347.35769872 2025-09-14,18:36:34.000,257,10981297,14605,0,1757874993,12998.599620849993,54.195755310000095,53347.29481464001 2025-09-14,18:36:35.000,257,10981420,14685,0,1757874994,12998.613093469998,54.2591974800016,53347.371672960006 2025-09-14,18:36:36.000,257,10981261,14525,0,1757874995,12998.693929189998,54.23100096000417,53347.26686616 2025-09-14,18:36:37.000,257,10981317,14525,0,1757874996,12998.673720259998,54.31559052000375,53347.27385328001 2025-09-14,18:36:38.000,257,10981381,14205,0,1757874997,12998.660247639993,54.31559052000375,53347.32975024 2025-09-14,18:36:39.000,257,10981293,14485,0,1757874998,12998.673720259998,54.371983559998625,53347.24590480001 2025-09-14,18:36:40.000,257,10981230,14485,0,1757874999,12998.626566090003,54.44247485999949,53347.203982080006 2025-09-14,18:36:41.000,257,10981318,14645,0,1757875000,12998.633302399998,54.54821181000443,53347.29481464001 2025-09-14,18:36:42.000,257,10981345,14565,0,1757875001,12998.633302399998,54.61870310999802,53347.2109692 2025-09-14,18:36:43.000,257,10981286,14525,0,1757875002,12998.653511329998,54.66804702000081,53347.2109692 2025-09-14,18:36:44.000,257,10981333,14565,0,1757875003,12998.653511329998,54.67509615000017,53347.23891768 2025-09-14,18:36:45.000,257,10981397,14205,0,1757875004,12998.666983949988,54.72444006000296,53347.17603360001 2025-09-14,18:36:46.000,257,10981285,14605,0,1757875005,12998.626566090003,54.72444006000296,53347.2109692 2025-09-14,18:36:47.000,257,10981328,14565,0,1757875006,12998.640038709993,54.76673483999912,53347.19000784 2025-09-14,18:36:48.000,257,10981351,14525,0,1757875007,12998.613093469998,54.80902962000255,53347.14808512001 2025-09-14,18:36:49.000,257,10981288,14725,0,1757875008,12998.613093469998,54.823127880001266,53347.134110880004 2025-09-14,18:36:50.000,257,10981319,14645,0,1757875009,12998.653511329998,54.837226139999984,53347.16205936 2025-09-14,18:36:51.000,257,10981343,14205,0,1757875010,12998.640038709993,54.81607875000191,53347.141098 2025-09-14,18:36:52.000,257,10981341,14525,0,1757875011,12998.666983949988,54.823127880001266,53347.085201040005 2025-09-14,18:36:53.000,257,10981375,14645,0,1757875012,12998.754555979998,54.830177010000625,53347.0712268 2025-09-14,18:36:54.000,257,10981364,14445,0,1757875013,12998.774764909998,54.872471790004056,53347.134110880004 2025-09-14,18:36:55.000,257,10981374,14605,0,1757875014,12998.774764909998,54.879520920003415,53347.14808512001 2025-09-14,18:36:56.000,257,10981262,14565,0,1757875015,12998.808446459989,54.872471790004056,53347.22494344001 2025-09-14,18:36:57.000,257,10981237,14645,0,1757875016,12998.821919079994,54.872471790004056,53347.085201040005 2025-09-14,18:36:58.000,257,10981263,14485,0,1757875017,12998.88928217999,54.8654226600047,53347.134110880004 2025-09-14,18:36:59.000,257,10981244,14325,0,1757875018,12998.882545869994,54.84427526999934,53347.10616240001 2025-09-14,18:37:00.000,257,10981281,14405,0,1757875019,12998.90949110999,54.830177010000625,53347.05725256001 2025-09-14,18:37:01.000,257,10981261,14125,0,1757875020,12998.956645279999,54.81607875000191,53347.09917528 2025-09-14,18:37:02.000,257,10981350,14405,0,1757875021,12999.03074468999,54.7173909300036,53347.07821392001 2025-09-14,18:37:03.000,257,10981295,14525,0,1757875022,12999.03074468999,54.68919440999889,53346.97340712 2025-09-14,18:37:04.000,257,10981336,14405,0,1757875023,12999.05095361999,54.703292670004885,53347.05026544 2025-09-14,18:37:05.000,257,10981378,14405,0,1757875024,12999.037481,54.62575224000466,53347.04327832 2025-09-14,18:37:06.000,257,10981274,14565,0,1757875025,12999.044217309995,54.597555719999946,53347.0712268 2025-09-14,18:37:07.000,257,10981278,14645,0,1757875026,12999.05768993,54.54821181000443,53346.987381360006 2025-09-14,18:37:08.000,257,10981267,14605,0,1757875027,12999.064426239995,54.45657311999821,53347.00834272001 2025-09-14,18:37:09.000,257,10981278,14645,0,1757875028,12999.09137147999,54.379032689997985,53347.015329840004 2025-09-14,18:37:10.000,257,10981382,14445,0,1757875029,12999.07789886,54.2944431299984,53347.09218816 2025-09-14,18:37:11.000,257,10981280,14125,0,1757875030,12999.17220719999,54.20985356999881,53347.09917528 2025-09-14,18:37:12.000,257,10981452,14365,0,1757875031,12999.21262505999,54.13231313999859,53347.0712268 2025-09-14,18:37:13.000,257,10981320,14325,0,1757875032,12999.19915244,54.05477270999836,53347.09917528 2025-09-14,18:37:14.000,257,10981259,14365,0,1757875033,12999.25304291999,54.08296923000307,53347.09218816 2025-09-14,18:37:15.000,257,10981331,14365,0,1757875034,12999.2395703,54.026576190000924,53347.085201040005 2025-09-14,18:37:16.000,257,10981412,14605,0,1757875035,12999.25304291999,53.92083924000326,53347.12013664 2025-09-14,18:37:17.000,257,10981396,14605,0,1757875036,12999.354087569991,53.87149533000047,53347.06423968 2025-09-14,18:37:18.000,257,10981330,14925,0,1757875037,12999.327142329996,53.8010040299996,53347.14808512001 2025-09-14,18:37:19.000,257,10981325,14605,0,1757875038,12999.387769119996,53.76575838000281,53347.14808512001 2025-09-14,18:37:20.000,257,10981301,14365,0,1757875039,12999.428186979996,53.70936534000066,53347.155072240006 2025-09-14,18:37:21.000,257,10981382,14365,0,1757875040,12999.475341149991,53.67411969000386,53347.2109692 2025-09-14,18:37:22.000,257,10981395,14285,0,1757875041,12999.441659600001,53.667070560004504,53347.2109692 2025-09-14,18:37:23.000,257,10981336,14565,0,1757875042,12999.509022699996,53.610677520002355,53347.2109692 2025-09-14,18:37:24.000,257,10981277,14285,0,1757875043,12999.583122110002,53.51903883000341,53347.21795632 2025-09-14,18:37:25.000,257,10981356,14445,0,1757875044,12999.677430449992,53.441498400003184,53347.23891768 2025-09-14,18:37:26.000,257,10981265,14485,0,1757875045,12999.677430449992,53.39920361999975,53347.22494344001 2025-09-14,18:37:27.000,257,10981308,14485,0,1757875046,12999.825629270003,53.46969492000062,53347.203982080006 2025-09-14,18:37:28.000,257,10981427,14445,0,1757875047,12999.839101889993,53.371007100002316,53347.22494344001 2025-09-14,18:37:29.000,257,10981371,14645,0,1757875048,12999.967091779989,53.34281058000488,53347.26686616 2025-09-14,18:37:30.000,257,10981254,14445,0,1757875049,12999.994037019998,53.27231928000401,53347.252891920005 2025-09-14,18:37:31.000,257,10981232,14685,0,1757875050,13000.034454879999,53.27231928000401,53347.33673736 2025-09-14,18:37:32.000,257,10981352,14525,0,1757875051,13000.115290599999,53.201827980003145,53347.33673736 2025-09-14,18:37:33.000,257,10981307,14485,0,1757875052,13000.202862629994,53.17363145999843,53347.35769872 2025-09-14,18:37:34.000,257,10981295,14205,0,1757875053,13000.27022572999,53.201827980003145,53347.35769872 2025-09-14,18:37:35.000,257,10981382,14605,0,1757875054,13000.283698349995,53.23707362999994,53347.34372448001 2025-09-14,18:37:36.000,257,10981271,14645,0,1757875055,13000.384742999995,53.13133668000228,53347.36468584001 2025-09-14,18:37:37.000,257,10981375,14565,0,1757875056,13000.384742999995,53.18772972000443,53347.40660856 2025-09-14,18:37:38.000,257,10981391,14645,0,1757875057,13000.404951929995,53.152484070000355,53347.39962144 2025-09-14,18:37:39.000,257,10981354,14485,0,1757875058,13000.49926027,53.16658232999907,53347.48346688001 2025-09-14,18:37:40.000,257,10981357,14725,0,1757875059,13000.55315074999,53.201827980003145,53347.42756992 2025-09-14,18:37:41.000,257,10981233,14445,0,1757875060,13000.60030492,53.152484070000355,53347.48346688001 2025-09-14,18:37:42.000,257,10981373,14485,0,1757875061,13000.654195399991,53.18772972000443,53347.5253896 2025-09-14,18:37:43.000,257,10981273,14605,0,1757875062,13000.721558500001,53.16658232999907,53347.54635096 2025-09-14,18:37:44.000,257,10981351,14805,0,1757875063,13000.748503739997,53.194778850003786,53347.588273680005 2025-09-14,18:37:45.000,257,10981284,14685,0,1757875064,13000.741767430001,53.096091029998206,53347.588273680005 2025-09-14,18:37:46.000,257,10981276,14405,0,1757875065,13000.788921599997,53.08904189999885,53347.707054720006 2025-09-14,18:37:47.000,257,10981264,14645,0,1757875066,13000.829339459997,53.096091029998206,53347.67910624001 2025-09-14,18:37:48.000,257,10981338,14525,0,1757875067,13000.876493629992,53.06084538000141,53347.7350032 2025-09-14,18:37:49.000,257,10981263,14645,0,1757875068,13000.923647800002,53.00445233999926,53347.79788728001 2025-09-14,18:37:50.000,257,10981303,14565,0,1757875069,13000.957329349993,52.983304950001184,53347.81186152 2025-09-14,18:37:51.000,257,10981353,14565,0,1757875070,13000.970801969997,52.933961039998394,53347.88173272 2025-09-14,18:37:52.000,257,10981324,14565,0,1757875071,13000.991010899997,52.94805930000439,53347.86775848001 2025-09-14,18:37:53.000,257,10981331,14365,0,1757875072,13001.004483520002,52.87756800000352,53347.83981 2025-09-14,18:37:54.000,257,10981373,14405,0,1757875073,13001.024692450002,52.83527322000009,53347.853784240004 2025-09-14,18:37:55.000,257,10981322,14685,0,1757875074,13001.031428759998,52.785929310004576,53347.83282288 2025-09-14,18:37:56.000,257,10981236,14365,0,1757875075,13000.991010899997,52.71543801000371,53347.89570696001 2025-09-14,18:37:57.000,257,10981332,14365,0,1757875076,13001.031428759998,52.65904497000156,53347.94461680001 2025-09-14,18:37:58.000,257,10981334,14725,0,1757875077,13001.024692450002,52.6519958400022,53347.98653952001 2025-09-14,18:37:59.000,257,10981313,14445,0,1757875078,13000.984274590002,52.61675018999813,53347.88173272 2025-09-14,18:38:00.000,257,10981279,14885,0,1757875079,13001.011219829998,52.58150454000133,53347.853784240004 2025-09-14,18:38:01.000,257,10981293,14565,0,1757875080,13001.031428759998,52.59560280000005,53347.853784240004 2025-09-14,18:38:02.000,257,10981238,14485,0,1757875081,13001.078582929993,52.574455410001974,53347.95859104 2025-09-14,18:38:03.000,257,10981354,14485,0,1757875082,13001.044901380003,52.61675018999813,53347.98653952001 2025-09-14,18:38:04.000,257,10981307,14445,0,1757875083,13001.085319239988,52.567406280002615,53347.923655440005 2025-09-14,18:38:05.000,257,10981302,14725,0,1757875084,13001.092055549998,52.567406280002615,53347.95859104 2025-09-14,18:38:06.000,257,10981293,14565,0,1757875085,13001.065110310003,52.58855367000069,53347.96557816001 2025-09-14,18:38:07.000,257,10981340,14645,0,1757875086,13001.078582929993,52.5533080200039,53347.972565280004 2025-09-14,18:38:08.000,257,10981354,14685,0,1757875087,13001.071846619998,52.567406280002615,53347.9096812 2025-09-14,18:38:09.000,257,10981294,14645,0,1757875088,13001.092055549998,52.58150454000133,53347.89570696001 2025-09-14,18:38:10.000,257,10981334,14605,0,1757875089,13001.065110310003,52.58150454000133,53347.874745600006 2025-09-14,18:38:11.000,257,10981411,14565,0,1757875090,13001.011219829998,52.58855367000069,53347.86775848001 2025-09-14,18:38:12.000,257,10981343,14725,0,1757875091,13000.970801969997,52.5392097599979,53347.86775848001 2025-09-14,18:38:13.000,257,10981344,14725,0,1757875092,13001.011219829998,52.574455410001974,53347.86775848001 2025-09-14,18:38:14.000,257,10981235,14565,0,1757875093,13000.984274590002,52.518062369999825,53347.84679712001 2025-09-14,18:38:15.000,257,10981324,14485,0,1757875094,13001.011219829998,52.48986585000239,53347.84679712001 2025-09-14,18:38:16.000,257,10981310,14605,0,1757875095,13000.950593039997,52.391178030004085,53347.804874400004 2025-09-14,18:38:17.000,257,10981391,14365,0,1757875096,13000.923647800002,52.398227160003444,53347.79788728001 2025-09-14,18:38:18.000,257,10981304,14445,0,1757875097,13000.923647800002,52.334784990001936,53347.74897744001 2025-09-14,18:38:19.000,257,10981359,14645,0,1757875098,13000.883229940002,52.27134282000043,53347.71404184 2025-09-14,18:38:20.000,257,10981318,14565,0,1757875099,13000.869757319997,52.23609717000363,53347.79090016 2025-09-14,18:38:21.000,257,10981308,14405,0,1757875100,13000.836075769992,52.151507610004046,53347.79788728001 2025-09-14,18:38:22.000,257,10981258,14285,0,1757875101,13000.755240049992,52.13740934999805,53347.74897744001 2025-09-14,18:38:23.000,257,10981340,14365,0,1757875102,13000.694613259991,52.059868919997825,53347.755964560005 2025-09-14,18:38:24.000,257,10981290,14645,0,1757875103,13000.694613259991,52.03872152999975,53347.707054720006 2025-09-14,18:38:25.000,257,10981248,14765,0,1757875104,13000.613777539991,52.01052501000231,53347.74199032 2025-09-14,18:38:26.000,257,10981290,14405,0,1757875105,13000.60030492,52.01052501000231,53347.74199032 2025-09-14,18:38:27.000,257,10981292,14365,0,1757875106,13000.55988706,52.00347588000295,53347.74199032 2025-09-14,18:38:28.000,257,10981382,14685,0,1757875107,13000.505996579996,51.925935450002726,53347.7699388 2025-09-14,18:38:29.000,257,10981336,14445,0,1757875108,13000.53967813,51.940033710001444,53347.707054720006 2025-09-14,18:38:30.000,257,10981266,14245,0,1757875109,13000.47231502999,51.96823022999888,53347.69308048 2025-09-14,18:38:31.000,257,10981259,14405,0,1757875110,13000.43863348,51.982328490004875,53347.70006760001 2025-09-14,18:38:32.000,257,10981214,14325,0,1757875111,13000.404951929995,51.9470828400008,53347.77692592001 2025-09-14,18:38:33.000,257,10981282,14605,0,1757875112,13000.33085251999,51.97527935999824,53347.665132 2025-09-14,18:38:34.000,257,10981318,14525,0,1757875113,13000.29717097,52.00347588000295,53347.67910624001 2025-09-14,18:38:35.000,257,10981266,14565,0,1757875114,13000.22980786999,51.989377620004234,53347.686093360004 2025-09-14,18:38:36.000,257,10981266,14445,0,1757875115,13000.175917389999,51.932984580002085,53347.67211912 2025-09-14,18:38:37.000,257,10981325,14445,0,1757875116,13000.061400119994,52.01052501000231,53347.686093360004 2025-09-14,18:38:38.000,257,10981339,14725,0,1757875117,13000.041191189994,52.02462327000103,53347.665132 2025-09-14,18:38:39.000,257,10981250,14725,0,1757875118,12999.879519749993,51.96823022999888,53347.686093360004 2025-09-14,18:38:40.000,257,10981355,14365,0,1757875119,12999.872783439998,51.989377620004234,53347.665132 2025-09-14,18:38:41.000,257,10981298,14645,0,1757875120,12999.785211410002,51.940033710001444,53347.67211912 2025-09-14,18:38:42.000,257,10981345,14365,0,1757875121,12999.657221519992,51.91888632000337,53347.58128656001 2025-09-14,18:38:43.000,257,10981276,14485,0,1757875122,12999.549440559997,51.890689799998654,53347.637183520004 2025-09-14,18:38:44.000,257,10981247,14605,0,1757875123,12999.455132219991,51.925935450002726,53347.67211912 2025-09-14,18:38:45.000,257,10981242,14405,0,1757875124,12999.421450670001,51.89773892999801,53347.658144880006 2025-09-14,18:38:46.000,257,10981294,14525,0,1757875125,12999.33387863999,51.876591539999936,53347.5253896 2025-09-14,18:38:47.000,257,10981309,14565,0,1757875126,12999.27325184999,51.86249328000122,53347.53237672001 2025-09-14,18:38:48.000,257,10981334,14405,0,1757875127,12999.185679819995,51.925935450002726,53347.56032520001 2025-09-14,18:38:49.000,257,10981258,14525,0,1757875128,12999.09810779,51.8483950200025,53347.44853128 2025-09-14,18:38:50.000,257,10981346,14285,0,1757875129,12999.064426239995,51.84134589000314,53347.39962144 2025-09-14,18:38:51.000,257,10981365,14565,0,1757875130,12999.01727207,51.78495285000099,53347.40660856 2025-09-14,18:38:52.000,257,10981223,14325,0,1757875131,12998.94990896999,51.82019849999779,53347.28782752 2025-09-14,18:38:53.000,257,10981395,14565,0,1757875132,12998.902754799994,51.749707200004195,53347.31577600001 2025-09-14,18:38:54.000,257,10981365,14365,0,1757875133,12998.862336939994,51.714461550000124,53347.23193056 2025-09-14,18:38:55.000,257,10981322,14445,0,1757875134,12998.734347049998,51.72855980999884,53347.33673736 2025-09-14,18:38:56.000,257,10981317,14565,0,1757875135,12998.680456569993,51.67921590000333,53347.371672960006 2025-09-14,18:38:57.000,257,10981307,14525,0,1757875136,12998.707401809988,51.651019379998615,53347.19000784 2025-09-14,18:38:58.000,257,10981292,14405,0,1757875137,12998.653511329998,51.6369211199999,53347.2109692 2025-09-14,18:38:59.000,257,10981316,14365,0,1757875138,12998.579411919993,51.62282286000118,53347.14808512001 2025-09-14,18:39:00.000,257,10981344,14245,0,1757875139,12998.586148230002,51.658068509997975,53347.036291200006 2025-09-14,18:39:01.000,257,10981313,14365,0,1757875140,12998.545730370002,51.6369211199999,53347.0712268 2025-09-14,18:39:02.000,257,10981340,14405,0,1757875141,12998.525521440002,51.643970249999256,53347.06423968 2025-09-14,18:39:03.000,257,10981335,14565,0,1757875142,12998.512048819997,51.658068509997975,53346.966420000004 2025-09-14,18:39:04.000,257,10981320,14405,0,1757875143,12998.512048819997,51.707412420000765,53346.95943288001 2025-09-14,18:39:05.000,257,10981311,14605,0,1757875144,12998.538994059993,51.77790372000163,53346.97340712 2025-09-14,18:39:06.000,257,10981384,14725,0,1757875145,12998.559202989993,51.8483950200025,53346.91052304001 2025-09-14,18:39:07.000,257,10981284,14485,0,1757875146,12998.599620849993,51.876591539999936,53346.93847152001 2025-09-14,18:39:08.000,257,10981207,14325,0,1757875147,12998.552466679997,51.82019849999779,53346.847638960004 2025-09-14,18:39:09.000,257,10981320,14485,0,1757875148,12998.586148230002,51.86954241000058,53346.77776776 2025-09-14,18:39:10.000,257,10981308,14485,0,1757875149,12998.545730370002,51.86249328000122,53346.76379352 2025-09-14,18:39:11.000,257,10981273,14685,0,1757875150,12998.633302399998,51.9470828400008,53346.8266776 2025-09-14,18:39:12.000,257,10981357,14565,0,1757875151,12998.666983949988,51.9470828400008,53346.72187080001 2025-09-14,18:39:13.000,257,10981425,14365,0,1757875152,12998.693929189998,51.91888632000337,53346.71488368 2025-09-14,18:39:14.000,257,10981347,14485,0,1757875153,12998.714138119998,51.9470828400008,53346.72187080001 2025-09-14,18:39:15.000,257,10981291,14565,0,1757875154,12998.727610739988,51.95413197000016,53346.7568064 2025-09-14,18:39:16.000,257,10981367,14645,0,1757875155,12998.714138119998,51.9470828400008,53346.749819280005 2025-09-14,18:39:17.000,257,10981385,14365,0,1757875156,12998.741083359993,51.89773892999801,53346.700909440005 2025-09-14,18:39:18.000,257,10981356,14245,0,1757875157,12998.781501219994,51.9470828400008,53346.62405112001 2025-09-14,18:39:19.000,257,10981343,14365,0,1757875158,12998.848864319989,51.9470828400008,53346.651999600006 2025-09-14,18:39:20.000,257,10981257,14325,0,1757875159,12998.882545869994,51.940033710001444,53346.58911552 2025-09-14,18:39:21.000,257,10981360,14805,0,1757875160,12998.896018489999,51.96118109999952,53346.533218560005 2025-09-14,18:39:22.000,257,10981236,14445,0,1757875161,12998.916227419999,51.89773892999801,53346.512257200004 2025-09-14,18:39:23.000,257,10981304,14285,0,1757875162,12998.97011789999,51.890689799998654,53346.50527008001 2025-09-14,18:39:24.000,257,10981376,14485,0,1757875163,12998.97685421,51.890689799998654,53346.54020568 2025-09-14,18:39:25.000,257,10981350,14365,0,1757875164,12999.024008379994,51.932984580002085,53346.50527008001 2025-09-14,18:39:26.000,257,10981355,14605,0,1757875165,12998.99706314,51.940033710001444,53346.55417992001 2025-09-14,18:39:27.000,257,10981305,14405,0,1757875166,12999.037481,51.925935450002726,53346.52623144001 2025-09-14,18:39:28.000,257,10981377,14525,0,1757875167,12999.13178933999,51.940033710001444,53346.57514128001 2025-09-14,18:39:29.000,257,10981324,14165,0,1757875168,12999.13852565,51.982328490004875,53346.512257200004 2025-09-14,18:39:30.000,257,10981269,14445,0,1757875169,12999.145261959995,51.925935450002726,53346.49828296 2025-09-14,18:39:31.000,257,10981267,14525,0,1757875170,12999.19915244,51.876591539999936,53346.49129584 2025-09-14,18:39:32.000,257,10981264,14485,0,1757875171,12999.21262505999,51.91183719000401,53346.50527008001 2025-09-14,18:39:33.000,257,10981280,14565,0,1757875172,12999.21262505999,51.940033710001444,53346.484308720006 2025-09-14,18:39:34.000,257,10981334,14365,0,1757875173,12999.286724469996,51.91888632000337,53346.49129584 2025-09-14,18:39:35.000,257,10981264,14205,0,1757875174,12999.36082388,51.925935450002726,53346.512257200004 2025-09-14,18:39:36.000,257,10981324,14605,0,1757875175,12999.475341149991,51.940033710001444,53346.45636024001 2025-09-14,18:39:37.000,257,10981366,14645,0,1757875176,12999.515759009992,51.90478806000465,53346.40046328 2025-09-14,18:39:38.000,257,10981281,14485,0,1757875177,12999.542704250001,51.940033710001444,53346.38648904001 2025-09-14,18:39:39.000,257,10981321,14525,0,1757875178,12999.603331040002,51.99642675000359,53346.40046328 2025-09-14,18:39:40.000,257,10981339,14485,0,1757875179,12999.650485209997,51.99642675000359,53346.37950192 2025-09-14,18:39:41.000,257,10981285,14885,0,1757875180,12999.731320929997,51.99642675000359,53346.37950192 2025-09-14,18:39:42.000,257,10981313,14645,0,1757875181,12999.852574509998,52.03167240000039,53346.3026436 2025-09-14,18:39:43.000,257,10981387,14645,0,1757875182,12999.872783439998,52.109212830000615,53346.35854056001 2025-09-14,18:39:44.000,257,10981289,14365,0,1757875183,12999.967091779989,52.17265500000212,53346.344566320004 2025-09-14,18:39:45.000,257,10981234,14525,0,1757875184,13000.027718569989,52.20790064999892,53346.35155344 2025-09-14,18:39:46.000,257,10981315,14525,0,1757875185,13000.074872739999,52.3065884700045,53346.35854056001 2025-09-14,18:39:47.000,257,10981286,14605,0,1757875186,13000.122026909994,52.327735860002576,53346.3725148 2025-09-14,18:39:48.000,257,10981341,14445,0,1757875187,13000.182653699994,52.384128900004725,53346.295656480004 2025-09-14,18:39:49.000,257,10981339,14365,0,1757875188,13000.182653699994,52.46871846000431,53346.32360496 2025-09-14,18:39:50.000,257,10981332,14525,0,1757875189,13000.263489419995,52.4405219399996,53346.365527680005 2025-09-14,18:39:51.000,257,10981342,14765,0,1757875190,13000.29717097,52.511013240000466,53346.33757920001 2025-09-14,18:39:52.000,257,10981386,14565,0,1757875191,13000.37127037999,52.623799320004764,53346.316617840006 2025-09-14,18:39:53.000,257,10981296,14365,0,1757875192,13000.35106144999,52.63084845000412,53346.246746640005 2025-09-14,18:39:54.000,257,10981297,14605,0,1757875193,13000.39821562,52.6519958400022,53346.30963072001 2025-09-14,18:39:55.000,257,10981362,14325,0,1757875194,13000.45884241,52.63084845000412,53346.27469512 2025-09-14,18:39:56.000,257,10981319,14485,0,1757875195,13000.51273288999,52.64494671000284,53346.33059208 2025-09-14,18:39:57.000,257,10981274,14565,0,1757875196,13000.526205509996,52.67314323000028,53346.25373376 2025-09-14,18:39:58.000,257,10981317,14325,0,1757875197,13000.573359679991,52.6519958400022,53346.3026436 2025-09-14,18:39:59.000,257,10981324,14205,0,1757875198,13000.60030492,52.687241489998996,53346.30963072001 2025-09-14,18:40:00.000,257,10981365,14285,0,1757875199,13000.654195399991,52.701339749997715,53346.3026436 2025-09-14,18:40:01.000,257,10981318,14525,0,1757875200,13000.694613259991,52.58150454000133,53346.26072088 2025-09-14,18:40:02.000,257,10981332,14685,0,1757875201,13000.728294809996,52.525111499999184,53346.26770800001 2025-09-14,18:40:03.000,257,10981352,14485,0,1757875202,13000.755240049992,52.398227160003444,53346.28866936001 2025-09-14,18:40:04.000,257,10981302,14325,0,1757875203,13000.768712669997,52.27839194999979,53346.22578528 2025-09-14,18:40:05.000,257,10981345,14565,0,1757875204,13000.748503739997,52.17265500000212,53346.33059208 2025-09-14,18:40:06.000,257,10981294,14605,0,1757875205,13000.856284699992,52.13740934999805,53346.28168224 2025-09-14,18:40:07.000,257,10981395,14405,0,1757875206,13000.829339459997,51.99642675000359,53346.3725148 2025-09-14,18:40:08.000,257,10981250,14725,0,1757875207,13000.876493629992,51.86954241000058,53346.35854056001 2025-09-14,18:40:09.000,257,10981284,14245,0,1757875208,13000.829339459997,51.714461550000124,53346.40046328 2025-09-14,18:40:10.000,257,10981304,14645,0,1757875209,13000.863021010002,51.57347894999839,53346.40046328 2025-09-14,18:40:11.000,257,10981290,14725,0,1757875210,13000.788921599997,51.42544722000457,53346.40046328 2025-09-14,18:40:12.000,257,10981337,14405,0,1757875211,13000.768712669997,51.27741549000348,53346.33757920001 2025-09-14,18:40:13.000,257,10981349,14525,0,1757875212,13000.721558500001,51.108236370004306,53346.365527680005 2025-09-14,18:40:14.000,257,10981293,14325,0,1757875213,13000.613777539991,51.016597679998085,53346.40745040001 2025-09-14,18:40:15.000,257,10981242,14245,0,1757875214,13000.573359679991,50.896762470001704,53346.344566320004 2025-09-14,18:40:16.000,257,10981305,14565,0,1757875215,13000.55315074999,50.90381160000106,53346.2327724 2025-09-14,18:40:17.000,257,10981355,14445,0,1757875216,13000.49926027,50.847418559998914,53346.28866936001 2025-09-14,18:40:18.000,257,10981392,14525,0,1757875217,13000.37127037999,50.896762470001704,53346.295656480004 2025-09-14,18:40:19.000,257,10981301,14325,0,1757875218,13000.324116209995,50.69233769999846,53346.295656480004 2025-09-14,18:40:20.000,257,10981346,14325,0,1757875219,13000.27696204,50.76282899999933,53346.246746640005 2025-09-14,18:40:21.000,257,10981330,14565,0,1757875220,13000.20959893999,50.78397639000468,53346.28168224 2025-09-14,18:40:22.000,257,10981375,14205,0,1757875221,13000.16918107999,50.78397639000468,53346.26770800001 2025-09-14,18:40:23.000,257,10981334,14365,0,1757875222,13000.074872739999,50.76987812999869,53346.19084968001 2025-09-14,18:40:24.000,257,10981272,14325,0,1757875223,13000.027718569989,50.80512378000276,53346.18386256 2025-09-14,18:40:25.000,257,10981285,14685,0,1757875224,12999.960355469993,50.86856595000427,53346.18386256 2025-09-14,18:40:26.000,257,10981266,14485,0,1757875225,12999.899728679993,50.86151682000491,53346.176875440004 2025-09-14,18:40:27.000,257,10981346,14285,0,1757875226,12999.744793550002,50.79102552000404,53346.1629012 2025-09-14,18:40:28.000,257,10981358,14565,0,1757875227,12999.704375690002,50.76987812999869,53346.16988832001 2025-09-14,18:40:29.000,257,10981317,14205,0,1757875228,12999.583122110002,50.76282899999933,53346.12097848001 2025-09-14,18:40:30.000,257,10981339,14365,0,1757875229,12999.468604839996,50.74873074000061,53346.07206864001 2025-09-14,18:40:31.000,257,10981367,14565,0,1757875230,12999.387769119996,50.69938682999782,53346.148926960006 2025-09-14,18:40:32.000,257,10981338,14445,0,1757875231,12999.27998816,50.650042920002306,53346.12097848001 2025-09-14,18:40:33.000,257,10981288,14365,0,1757875232,12999.226097679995,50.62889553000423,53346.14193984001 2025-09-14,18:40:34.000,257,10981258,14205,0,1757875233,12999.13178933999,50.53725683999801,53346.148926960006 2025-09-14,18:40:35.000,257,10981336,14365,0,1757875234,12999.01053575999,50.45971640999778,53346.079055760005 2025-09-14,18:40:36.000,257,10981242,14605,0,1757875235,12998.92970003999,50.424470760000986,53346.03713304 2025-09-14,18:40:37.000,257,10981342,14645,0,1757875236,12998.835391699999,50.35397946000012,53346.13495272 2025-09-14,18:40:38.000,257,10981351,14725,0,1757875237,12998.774764909998,50.311684680003964,53346.12097848001 2025-09-14,18:40:39.000,257,10981357,14525,0,1757875238,12998.707401809988,50.2411933800031,53346.06508152 2025-09-14,18:40:40.000,257,10981248,14605,0,1757875239,12998.633302399998,50.13545642999816,53346.030145920005 2025-09-14,18:40:41.000,257,10981289,14525,0,1757875240,12998.619829779993,50.05086686999857,53346.08604288 2025-09-14,18:40:42.000,257,10981334,14645,0,1757875241,12998.545730370002,49.93808079000155,53346.04412016 2025-09-14,18:40:43.000,257,10981285,14525,0,1757875242,12998.498576199992,49.86758949000068,53346.00918456 2025-09-14,18:40:44.000,257,10981260,14765,0,1757875243,12998.464894650002,49.77595080000174,53346.0580944 2025-09-14,18:40:45.000,257,10981293,14725,0,1757875244,12998.357113689992,49.72660688999895,53346.05110728001 2025-09-14,18:40:46.000,257,10981374,14685,0,1757875245,12998.343641070001,49.571526029998495,53346.030145920005 2025-09-14,18:40:47.000,257,10981284,14365,0,1757875246,12998.276277969991,49.51513299000362,53346.00219744001 2025-09-14,18:40:48.000,257,10981324,14805,0,1757875247,12998.222387490001,49.395297779999964,53346.030145920005 2025-09-14,18:40:49.000,257,10981406,14685,0,1757875248,12998.269541659996,49.35300300000381,53345.981236080006 2025-09-14,18:40:50.000,257,10981358,14805,0,1757875249,12998.276277969991,49.261364310004865,53346.0580944 2025-09-14,18:40:51.000,257,10981307,14485,0,1757875250,12998.235860109991,49.25431517999823,53346.079055760005 2025-09-14,18:40:52.000,257,10981311,14565,0,1757875251,12998.269541659996,49.25431517999823,53346.030145920005 2025-09-14,18:40:53.000,257,10981376,14445,0,1757875252,12998.195442249991,49.24021691999951,53346.05110728001 2025-09-14,18:40:54.000,257,10981276,14765,0,1757875253,12998.249332729996,49.22611866000079,53346.093029999996 2025-09-14,18:40:55.000,257,10981370,14485,0,1757875254,12998.18196963,49.31070822000038,53346.01617168 2025-09-14,18:40:56.000,257,10981284,14405,0,1757875255,12998.12134284,49.35300300000381,53346.030145920005 2025-09-14,18:40:57.000,257,10981224,14525,0,1757875256,12998.12134284,49.388248650000605,53345.97424896001 2025-09-14,18:40:58.000,257,10981312,14605,0,1757875257,12998.087661289996,49.40234690999932,53346.030145920005 2025-09-14,18:40:59.000,257,10981306,14725,0,1757875258,12998.06071605,49.388248650000605,53346.03713304 2025-09-14,18:41:00.000,257,10981303,14485,0,1757875259,12997.97314401999,49.49398559999827,53346.06508152 2025-09-14,18:41:01.000,257,10981307,14325,0,1757875260,12997.97988033,49.47283821000019,53346.030145920005 2025-09-14,18:41:02.000,257,10981366,14525,0,1757875261,12997.93946247,49.45169082000211,53346.05110728001 2025-09-14,18:41:03.000,257,10981367,14725,0,1757875262,12997.845154129995,49.437592560003395,53346.0580944 2025-09-14,18:41:04.000,257,10981298,14845,0,1757875263,12997.845154129995,49.40939603999868,53346.079055760005 2025-09-14,18:41:05.000,257,10981330,14365,0,1757875264,12997.79126364999,49.437592560003395,53346.10700424 2025-09-14,18:41:06.000,257,10981316,14565,0,1757875265,12997.75084578999,49.2895608300023,53346.00918456 2025-09-14,18:41:07.000,257,10981372,15125,0,1757875266,12997.670010069989,49.2895608300023,53346.08604288 2025-09-14,18:41:08.000,257,10981342,14725,0,1757875267,12997.643064829994,49.190873010004,53346.030145920005 2025-09-14,18:41:09.000,257,10981305,14605,0,1757875268,12997.528547559989,49.18382388000464,53346.01617168 2025-09-14,18:41:10.000,257,10981228,14325,0,1757875269,12997.481393389993,49.09923431999778,53346.00918456 2025-09-14,18:41:11.000,257,10981263,14405,0,1757875270,12997.393821359998,49.00759562999883,53346.030145920005 2025-09-14,18:41:12.000,257,10981288,14645,0,1757875271,12997.306249330002,48.937104329997965,53346.11399136 2025-09-14,18:41:13.000,257,10981277,14725,0,1757875272,12997.265831470002,48.8313673800003,53346.00918456 2025-09-14,18:41:14.000,257,10981336,14645,0,1757875273,12997.178259439992,48.71858130000328,53345.9882232 2025-09-14,18:41:15.000,257,10981345,14725,0,1757875274,12997.158050509992,48.66218826000113,53346.079055760005 2025-09-14,18:41:16.000,257,10981264,14525,0,1757875275,12997.083951100001,48.64104087000305,53345.9882232 2025-09-14,18:41:17.000,257,10981303,14445,0,1757875276,12997.050269549996,48.59874608999962,53345.925339119996 2025-09-14,18:41:18.000,257,10981370,14565,0,1757875277,12997.009851689996,48.535303919998114,53345.93232624001 2025-09-14,18:41:19.000,257,10981332,14525,0,1757875278,12996.949224899996,48.43661609999981,53345.90437776001 2025-09-14,18:41:20.000,257,10981367,14605,0,1757875279,12996.94248859,48.387272190004296,53345.97424896001 2025-09-14,18:41:21.000,257,10981255,14165,0,1757875280,12996.96269752,48.344977410000865,53345.918352 2025-09-14,18:41:22.000,257,10981322,14525,0,1757875281,12996.929015969996,48.28153523999936,53345.82751944 2025-09-14,18:41:23.000,257,10981314,14605,0,1757875282,12996.908807039996,48.20399480999913,53345.89040352 2025-09-14,18:41:24.000,257,10981359,14685,0,1757875283,12996.976170139991,48.14760177000426,53345.83450656001 2025-09-14,18:41:25.000,257,10981325,14365,0,1757875284,12996.929015969996,48.175798290001694,53345.83450656001 2025-09-14,18:41:26.000,257,10981303,14405,0,1757875285,12996.915543349991,48.126454379998904,53345.862455040005 2025-09-14,18:41:27.000,257,10981268,14565,0,1757875286,12996.996379069991,48.14760177000426,53345.757648239996 2025-09-14,18:41:28.000,257,10981272,14725,0,1757875287,12996.96269752,48.09825786000147,53345.72969976 2025-09-14,18:41:29.000,257,10981284,14565,0,1757875288,12996.935752279991,48.119405249999545,53345.83450656001 2025-09-14,18:41:30.000,257,10981308,14365,0,1757875289,12996.87512548999,48.13350350999826,53345.82053232 2025-09-14,18:41:31.000,257,10981320,14325,0,1757875290,12996.868389179996,48.168749160002335,53345.78559672001 2025-09-14,18:41:32.000,257,10981307,14485,0,1757875291,12996.87512548999,48.14760177000426,53345.75066112 2025-09-14,18:41:33.000,257,10981309,14325,0,1757875292,12996.848180249995,48.23219133000384,53345.79957096 2025-09-14,18:41:34.000,257,10981321,14805,0,1757875293,12996.78081715,48.21104393999849,53345.71572552001 2025-09-14,18:41:35.000,257,10981281,14765,0,1757875294,12996.807762389995,48.18989655000041,53345.757648239996 2025-09-14,18:41:36.000,257,10981257,14325,0,1757875295,12996.78081715,48.15465090000362,53345.65982856 2025-09-14,18:41:37.000,257,10981376,14725,0,1757875296,12996.74039929,48.14760177000426,53345.624892960004 2025-09-14,18:41:38.000,257,10981234,14605,0,1757875297,12996.75387190999,48.18989655000041,53345.68078992 2025-09-14,18:41:39.000,257,10981280,14565,0,1757875298,12996.6797725,48.10530699000083,53345.72271264 2025-09-14,18:41:40.000,257,10981292,14525,0,1757875299,12996.71345404999,48.05596307999804,53345.65982856 2025-09-14,18:41:41.000,257,10981286,14285,0,1757875300,12996.65282725999,47.985471780004445,53345.7087384 2025-09-14,18:41:42.000,257,10981345,14645,0,1757875301,12996.61240939999,47.90793135000422,53345.61790584001 2025-09-14,18:41:43.000,257,10981276,14565,0,1757875302,12996.504628439994,47.80924352999864,53345.61790584001 2025-09-14,18:41:44.000,257,10981284,14685,0,1757875303,12996.49115581999,47.77399788000184,53345.61790584001 2025-09-14,18:41:45.000,257,10981260,14525,0,1757875304,12996.464210579994,47.62596615000075,53345.6039316 2025-09-14,18:41:46.000,257,10981290,14125,0,1757875305,12996.477683199999,47.527278330002446,53345.52008616001 2025-09-14,18:41:47.000,257,10981246,14365,0,1757875306,12996.457474269999,47.45678703000158,53345.43624072 2025-09-14,18:41:48.000,257,10981323,14485,0,1757875307,12996.464210579994,47.365148340002634,53345.38733088 2025-09-14,18:41:49.000,257,10981284,14605,0,1757875308,12996.51136474999,47.181870960004744,53345.40130512001 2025-09-14,18:41:50.000,257,10981382,14245,0,1757875309,12996.437265339999,47.10433053000452,53345.394318 2025-09-14,18:41:51.000,257,10981356,14365,0,1757875310,12996.430529029989,47.04088836000301,53345.33143392001 2025-09-14,18:41:52.000,257,10981264,14525,0,1757875311,12996.450737959989,46.97039706000214,53345.31745968 2025-09-14,18:41:53.000,257,10981280,14685,0,1757875312,12996.51136474999,46.892856630001916,53345.26854984 2025-09-14,18:41:54.000,257,10981226,14565,0,1757875313,12996.51136474999,46.93515140999807,53345.27553696 2025-09-14,18:41:55.000,257,10981371,14605,0,1757875314,12996.518101059999,46.850561849998485,53345.22662712 2025-09-14,18:41:56.000,257,10981275,14605,0,1757875315,12996.545046299994,46.87170924000384,53345.28252408001 2025-09-14,18:41:57.000,257,10981245,14565,0,1757875316,12996.524837369994,46.86466011000448,53345.17073016 2025-09-14,18:41:58.000,257,10981313,14605,0,1757875317,12996.53830999,46.87170924000384,53345.09387184001 2025-09-14,18:41:59.000,257,10981323,14525,0,1757875318,12996.59220046999,46.81531620000169,53345.13579456001 2025-09-14,18:42:00.000,257,10981357,14525,0,1757875319,12996.61240939999,46.850561849998485,53345.03797488 2025-09-14,18:42:01.000,257,10981386,14525,0,1757875320,12996.666299879995,46.7659722899989,53345.086884719996 2025-09-14,18:42:02.000,257,10981299,14805,0,1757875321,12996.63935464,46.7659722899989,53345.0100264 2025-09-14,18:42:03.000,257,10981242,14485,0,1757875322,12996.686508809995,46.75892315999954,53345.04496200001 2025-09-14,18:42:04.000,257,10981369,14685,0,1757875323,12996.77408083999,46.80826707000233,53345.10085896 2025-09-14,18:42:05.000,257,10981311,14605,0,1757875324,12996.75387190999,46.716628380003385,53345.03098776 2025-09-14,18:42:06.000,257,10981286,14525,0,1757875325,12996.848180249995,46.716628380003385,53344.954129440004 2025-09-14,18:42:07.000,257,10981326,14605,0,1757875326,12996.888598109996,46.674333599999954,53344.98906504 2025-09-14,18:42:08.000,257,10981290,14445,0,1757875327,12996.915543349991,46.60384229999909,53344.9401552 2025-09-14,18:42:09.000,257,10981266,14645,0,1757875328,12996.92227966,46.56154752000293,53344.99605216001 2025-09-14,18:42:10.000,257,10981400,14485,0,1757875329,12996.89533441999,46.55449839000357,53344.905219600005 2025-09-14,18:42:11.000,257,10981259,14285,0,1757875330,12996.908807039996,46.448761439998634,53344.96111656 2025-09-14,18:42:12.000,257,10981350,14605,0,1757875331,12996.87512548999,46.448761439998634,53344.96810368001 2025-09-14,18:42:13.000,257,10981345,14485,0,1757875332,12996.929015969996,46.39941753000312,53344.87727112001 2025-09-14,18:42:14.000,257,10981238,14565,0,1757875333,12996.908807039996,46.321877100002894,53344.905219600005 2025-09-14,18:42:15.000,257,10981288,14445,0,1757875334,12996.955961209991,46.314827970003535,53344.88425824 2025-09-14,18:42:16.000,257,10981260,14565,0,1757875335,12996.96269752,46.307778840004175,53344.94714232001 2025-09-14,18:42:17.000,257,10981317,14525,0,1757875336,12996.929015969996,46.216140149997955,53344.91220672 2025-09-14,18:42:18.000,257,10981312,14445,0,1757875337,12996.96269752,46.1738453700018,53344.954129440004 2025-09-14,18:42:19.000,257,10981313,14365,0,1757875338,12996.87512548999,46.19499275999988,53344.91220672 2025-09-14,18:42:20.000,257,10981291,14525,0,1757875339,12996.87512548999,46.16679624000244,53344.91220672 2025-09-14,18:42:21.000,257,10981334,14525,0,1757875340,12996.848180249995,46.13155058999837,53344.92618096001 2025-09-14,18:42:22.000,257,10981312,14605,0,1757875341,12996.848180249995,46.10335407000093,53344.84233552 2025-09-14,18:42:23.000,257,10981328,14685,0,1757875342,12996.83470762999,46.039911899999424,53344.8353484 2025-09-14,18:42:24.000,257,10981314,14685,0,1757875343,12996.80102608,46.032862770000065,53344.89124536 2025-09-14,18:42:25.000,257,10981262,14565,0,1757875344,12996.86165287,45.976469729997916,53344.81438704 2025-09-14,18:42:26.000,257,10981324,14445,0,1757875345,12996.84144394,45.87778190999961,53344.82137416 2025-09-14,18:42:27.000,257,10981356,14725,0,1757875346,12996.908807039996,45.92007669000304,53344.86329688 2025-09-14,18:42:28.000,257,10981332,14325,0,1757875347,12996.915543349991,45.863683650000894,53344.82137416 2025-09-14,18:42:29.000,257,10981278,14525,0,1757875348,12996.929015969996,45.8284380000041,53344.82137416 2025-09-14,18:42:30.000,257,10981347,14645,0,1757875349,12996.949224899996,45.82138887000474,53344.82137416 2025-09-14,18:42:31.000,257,10981220,14445,0,1757875350,12996.94248859,45.800241479999386,53344.86329688 2025-09-14,18:42:32.000,257,10981203,14565,0,1757875351,12996.955961209991,45.70860279000044,53344.870284 2025-09-14,18:42:33.000,257,10981258,14565,0,1757875352,12996.935752279991,45.807290609998745,53344.82137416 2025-09-14,18:42:34.000,257,10981346,14645,0,1757875353,12996.888598109996,45.78614322000067,53344.77246432 2025-09-14,18:42:35.000,257,10981296,14565,0,1757875354,12996.868389179996,45.79319235000003,53344.75849008001 2025-09-14,18:42:36.000,257,10981216,14525,0,1757875355,12996.85491655999,45.76499583000259,53344.75849008001 2025-09-14,18:42:37.000,257,10981333,14525,0,1757875356,12996.767344529995,45.72270104999916,53344.77246432 2025-09-14,18:42:38.000,257,10981287,14685,0,1757875357,12996.79428976999,45.78614322000067,53344.751502959996 2025-09-14,18:42:39.000,257,10981343,14405,0,1757875358,12996.79428976999,45.82138887000474,53344.67464464 2025-09-14,18:42:40.000,257,10981284,14325,0,1757875359,12996.787553459995,45.800241479999386,53344.71656736 2025-09-14,18:42:41.000,257,10981231,14485,0,1757875360,12996.767344529995,45.8284380000041,53344.695606 2025-09-14,18:42:42.000,257,10981301,14445,0,1757875361,12996.80102608,45.77204496000195,53344.74451584 2025-09-14,18:42:43.000,257,10981290,14445,0,1757875362,12996.76060822,45.814339739998104,53344.74451584 2025-09-14,18:42:44.000,257,10981330,14805,0,1757875363,12996.767344529995,45.79319235000003,53344.73054160001 2025-09-14,18:42:45.000,257,10981323,14565,0,1757875364,12996.726926669995,45.83548713000346,53344.71656736 2025-09-14,18:42:46.000,257,10981287,14365,0,1757875365,12996.71345404999,45.84253626000282,53344.72355448 2025-09-14,18:42:47.000,257,10981290,14365,0,1757875366,12996.65956357,45.913027560003684,53344.751502959996 2025-09-14,18:42:48.000,257,10981269,14485,0,1757875367,12996.65956357,45.89188016999833,53344.7654772 2025-09-14,18:42:49.000,257,10981284,14885,0,1757875368,12996.545046299994,45.88483103999897,53344.77246432 2025-09-14,18:42:50.000,257,10981284,14725,0,1757875369,12996.444001649994,45.94122408000112,53344.79342568 2025-09-14,18:42:51.000,257,10981227,14565,0,1757875370,12996.437265339999,45.807290609998745,53344.82836128001 2025-09-14,18:42:52.000,257,10981207,14205,0,1757875371,12996.410320099989,45.79319235000003,53344.856309760005 2025-09-14,18:42:53.000,257,10981306,14525,0,1757875372,12996.383374859994,45.807290609998745,53344.81438704 2025-09-14,18:42:54.000,257,10981317,14445,0,1757875373,12996.396847479999,45.687455400002364,53344.807399920006 2025-09-14,18:42:55.000,257,10981340,14565,0,1757875374,12996.383374859994,45.666308010004286,53344.81438704 2025-09-14,18:42:56.000,257,10981268,14565,0,1757875375,12996.363165929994,45.7156519199998,53344.905219600005 2025-09-14,18:42:57.000,257,10981320,14285,0,1757875376,12996.322748069993,45.69450453000172,53344.79342568 2025-09-14,18:42:58.000,257,10981299,14365,0,1757875377,12996.289066519988,45.638111489999574,53344.77945144001 2025-09-14,18:42:59.000,257,10981326,14565,0,1757875378,12996.241912349993,45.65925887999765,53344.75849008001 2025-09-14,18:43:00.000,257,10981273,14445,0,1757875379,12996.194758179998,45.64516061999893,53344.751502959996 2025-09-14,18:43:01.000,257,10981337,14525,0,1757875380,12996.161076629993,45.59581671000342,53344.75849008001 2025-09-14,18:43:02.000,257,10981263,14325,0,1757875381,12996.093713529997,45.60286584000278,53344.71656736 2025-09-14,18:43:03.000,257,10981291,14525,0,1757875382,12995.958987329992,45.53942367000127,53344.688618880005 2025-09-14,18:43:04.000,257,10981389,14365,0,1757875383,12995.925305780002,45.53237454000191,53344.77246432 2025-09-14,18:43:05.000,257,10981262,14285,0,1757875384,12995.891624229997,45.574669319998065,53344.688618880005 2025-09-14,18:43:06.000,257,10981277,14725,0,1757875385,12995.830997439996,45.56057105999935,53344.695606 2025-09-14,18:43:07.000,257,10981375,14565,0,1757875386,12995.777106959991,45.54647280000063,53344.68163176001 2025-09-14,18:43:08.000,257,10981268,14365,0,1757875387,12995.70300755,45.4689323700004,53344.688618880005 2025-09-14,18:43:09.000,257,10981283,14365,0,1757875388,12995.716480169991,45.42663759000425,53344.66067040001 2025-09-14,18:43:10.000,257,10981273,14605,0,1757875389,12995.669325999996,45.398441069999535,53344.737528720005 2025-09-14,18:43:11.000,257,10981268,14445,0,1757875390,12995.736689099991,45.391391940000176,53344.67464464 2025-09-14,18:43:12.000,257,10981392,14605,0,1757875391,12995.689534929996,45.30680238000059,53344.74451584 2025-09-14,18:43:13.000,257,10981317,14325,0,1757875392,12995.64238076,45.29975325000123,53344.695606 2025-09-14,18:43:14.000,257,10981320,14725,0,1757875393,12995.62217183,45.33499889999803,53344.66765752 2025-09-14,18:43:15.000,257,10981333,14445,0,1757875394,12995.6019629,45.36319542000274,53344.63272192001 2025-09-14,18:43:16.000,257,10981263,14565,0,1757875395,12995.54133611,45.34909716000402,53344.695606 2025-09-14,18:43:17.000,257,10981290,14525,0,1757875396,12995.3998736,45.38434281000082,53344.66765752 2025-09-14,18:43:18.000,257,10981234,14525,0,1757875397,12995.27188370999,45.32794976999867,53344.639709040006 2025-09-14,18:43:19.000,257,10981330,14565,0,1757875398,12995.211256919989,45.30680238000059,53344.6257348 2025-09-14,18:43:20.000,257,10981307,14365,0,1757875399,12995.069794409988,45.34204803000466,53344.618747680004 2025-09-14,18:43:21.000,257,10981265,14445,0,1757875400,12994.982222379993,45.33499889999803,53344.583812079996 2025-09-14,18:43:22.000,257,10981242,14525,0,1757875401,12994.955277139998,45.32794976999867,53344.54188936001 2025-09-14,18:43:23.000,257,10981333,14325,0,1757875402,12994.874441419997,45.34909716000402,53344.53490224 2025-09-14,18:43:24.000,257,10981226,14685,0,1757875403,12994.854232489997,45.25040933999844,53344.51394088001 2025-09-14,18:43:25.000,257,10981321,14405,0,1757875404,12994.759924149992,45.229261950000364,53344.52791512 2025-09-14,18:43:26.000,257,10981300,14765,0,1757875405,12994.706033670001,45.19401630000357,53344.54887648 2025-09-14,18:43:27.000,257,10981311,14605,0,1757875406,12994.631934259996,45.24336020999908,53344.49996664 2025-09-14,18:43:28.000,257,10981313,14685,0,1757875407,12994.638670569992,45.18696717000421,53344.52791512 2025-09-14,18:43:29.000,257,10981219,14605,0,1757875408,12994.557834849991,45.15172152000014,53344.49996664 2025-09-14,18:43:30.000,257,10981289,14885,0,1757875409,12994.48373544,45.13762326000142,53344.52791512 2025-09-14,18:43:31.000,257,10981324,14365,0,1757875410,12994.47699912999,45.1235250000027,53344.56285072001 2025-09-14,18:43:32.000,257,10981256,14365,0,1757875411,12994.45679019999,45.10942674000398,53344.44406968001 2025-09-14,18:43:33.000,257,10981260,14485,0,1757875412,12994.389427099995,45.06008283000119,53344.520928000005 2025-09-14,18:43:34.000,257,10981272,14525,0,1757875413,12994.37595447999,45.01778804999776,53344.44406968001 2025-09-14,18:43:35.000,257,10981230,14365,0,1757875414,12994.34227293,45.003689789999044,53344.46503104001 2025-09-14,18:43:36.000,257,10981202,14405,0,1757875415,12994.349009239995,45.045984570002474,53344.49996664 2025-09-14,18:43:37.000,257,10981311,14885,0,1757875416,12994.38269079,44.96844414000225,53344.42310832001 2025-09-14,18:43:38.000,257,10981287,14645,0,1757875417,12994.39616340999,44.96844414000225,53344.51394088001 2025-09-14,18:43:39.000,257,10981276,14605,0,1757875418,12994.369218169995,44.933198489998176,53344.451056800004 2025-09-14,18:43:40.000,257,10981299,14685,0,1757875419,12994.37595447999,44.89795284000138,53344.51394088001 2025-09-14,18:43:41.000,257,10981226,14885,0,1757875420,12994.33553661999,44.89795284000138,53344.47900528 2025-09-14,18:43:42.000,257,10981308,14685,0,1757875421,12994.369218169995,44.84155979999923,53344.44406968001 2025-09-14,18:43:43.000,257,10981296,14445,0,1757875422,12994.31532768999,44.813363280001795,53344.42310832001 2025-09-14,18:43:44.000,257,10981270,14445,0,1757875423,12994.30185507,44.813363280001795,53344.44406968001 2025-09-14,18:43:45.000,257,10981298,14365,0,1757875424,12994.33553661999,44.806314150002436,53344.42310832001 2025-09-14,18:43:46.000,257,10981326,14405,0,1757875425,12994.22101935,44.756970239999646,53344.353237120005 2025-09-14,18:43:47.000,257,10981385,14365,0,1757875426,12994.187337799995,44.756970239999646,53344.402146960005 2025-09-14,18:43:48.000,257,10981312,14285,0,1757875427,12994.187337799995,44.78516676000436,53344.353237120005 2025-09-14,18:43:49.000,257,10981314,14485,0,1757875428,12994.23449196999,44.68647893999878,53344.36022424 2025-09-14,18:43:50.000,257,10981306,14685,0,1757875429,12994.22101935,44.74287198000093,53344.34625000001 2025-09-14,18:43:51.000,257,10981301,14605,0,1757875430,12994.25470089999,44.65123329000198,53344.38817272 2025-09-14,18:43:52.000,257,10981359,14645,0,1757875431,12994.288382449995,44.6653315500007,53344.402146960005 2025-09-14,18:43:53.000,257,10981278,14325,0,1757875432,12994.21428303999,44.594840249999834,53344.31830152 2025-09-14,18:43:54.000,257,10981389,14525,0,1757875433,12994.31532768999,44.60893850999855,53344.39515984001 2025-09-14,18:43:55.000,257,10981304,14565,0,1757875434,12994.349009239995,44.49615243000153,53344.36022424 2025-09-14,18:43:56.000,257,10981303,14605,0,1757875435,12994.37595447999,44.460906780004734,53344.36721136 2025-09-14,18:43:57.000,257,10981313,14645,0,1757875436,12994.389427099995,44.42566113000066,53344.402146960005 2025-09-14,18:43:58.000,257,10981302,14805,0,1757875437,12994.389427099995,44.355169829999795,53344.33227576 2025-09-14,18:43:59.000,257,10981366,14645,0,1757875438,12994.33553661999,44.34107157000108,53344.32528864001 2025-09-14,18:44:00.000,257,10981296,14365,0,1757875439,12994.288382449995,44.30582592000428,53344.402146960005 2025-09-14,18:44:01.000,257,10981256,14325,0,1757875440,12994.288382449995,44.28467852999893,53344.34625000001 2025-09-14,18:44:02.000,257,10981286,14485,0,1757875441,12994.27490982999,44.28467852999893,53344.33926288 2025-09-14,18:44:03.000,257,10981286,14365,0,1757875442,12994.28164614,44.30582592000428,53344.29734016001 2025-09-14,18:44:04.000,257,10981325,14365,0,1757875443,12994.308591379995,44.24943288000213,53344.33926288 2025-09-14,18:44:05.000,257,10981253,14645,0,1757875444,12994.34227293,44.31287505000364,53344.29035304 2025-09-14,18:44:06.000,257,10981294,14525,0,1757875445,12994.36248186,44.32697331000236,53344.3113144 2025-09-14,18:44:07.000,257,10981321,14485,0,1757875446,12994.42310865,44.26353114000085,53344.39515984001 2025-09-14,18:44:08.000,257,10981313,14405,0,1757875447,12994.46352651,44.30582592000428,53344.33227576 2025-09-14,18:44:09.000,257,10981278,14605,0,1757875448,12994.50394437,44.27058027000021,53344.283365920004 2025-09-14,18:44:10.000,257,10981281,14405,0,1757875449,12994.47699912999,44.31287505000364,53344.283365920004 2025-09-14,18:44:11.000,257,10981276,14565,0,1757875450,12994.47699912999,44.185990710000624,53344.25541744001 2025-09-14,18:44:12.000,257,10981303,14725,0,1757875451,12994.557834849991,44.171892450001906,53344.31830152 2025-09-14,18:44:13.000,257,10981329,14325,0,1757875452,12994.5241533,44.08025376000296,53344.283365920004 2025-09-14,18:44:14.000,257,10981289,14485,0,1757875453,12994.645406880001,44.05910637000488,53344.33227576 2025-09-14,18:44:15.000,257,10981336,14205,0,1757875454,12994.672352119997,43.96746767999866,53344.25541744001 2025-09-14,18:44:16.000,257,10981220,14565,0,1757875455,12994.739715219992,43.946320290000585,53344.27637880001 2025-09-14,18:44:17.000,257,10981330,14445,0,1757875456,12994.807078320002,43.85468160000164,53344.25541744001 2025-09-14,18:44:18.000,257,10981313,14445,0,1757875457,12994.867705110002,43.87582898999972,53344.2414432 2025-09-14,18:44:19.000,257,10981200,14485,0,1757875458,12994.867705110002,43.84058334000292,53344.27637880001 2025-09-14,18:44:20.000,257,10981246,14525,0,1757875459,12994.834023559997,43.85468160000164,53344.283365920004 2025-09-14,18:44:21.000,257,10981230,14685,0,1757875460,12994.847496180002,43.86877986000036,53344.22048184 2025-09-14,18:44:22.000,257,10981313,14445,0,1757875461,12994.773396769997,43.939271160001226,53344.22746896001 2025-09-14,18:44:23.000,257,10981270,14525,0,1757875462,12994.773396769997,43.88287811999908,53344.21349472 2025-09-14,18:44:24.000,257,10981348,14205,0,1757875463,12994.840759869992,43.87582898999972,53344.16458488 2025-09-14,18:44:25.000,257,10981334,14685,0,1757875464,12994.881177729992,43.889927249998436,53344.14362352 2025-09-14,18:44:26.000,257,10981317,14525,0,1757875465,12994.941804519993,43.889927249998436,53344.115675040004 2025-09-14,18:44:27.000,257,10981359,14445,0,1757875466,12995.029376549988,43.88287811999908,53344.136636400006 2025-09-14,18:44:28.000,257,10981319,14565,0,1757875467,12995.130421199989,43.826485080004204,53344.12266216 2025-09-14,18:44:29.000,257,10981261,14765,0,1757875468,12995.177575369999,43.85468160000164,53344.17855912001 2025-09-14,18:44:30.000,257,10981279,14325,0,1757875469,12995.130421199989,43.896976379997795,53344.10868792001 2025-09-14,18:44:31.000,257,10981293,14525,0,1757875470,12995.191047989989,43.79123943000013,53344.20650760001 2025-09-14,18:44:32.000,257,10981289,14525,0,1757875471,12995.204520609994,43.69255161000183,53344.1017008 2025-09-14,18:44:33.000,257,10981279,14685,0,1757875472,12995.27188370999,43.68550248000247,53344.16458488 2025-09-14,18:44:34.000,257,10981307,14565,0,1757875473,12995.265147399994,43.62910944000032,53344.15759776001 2025-09-14,18:44:35.000,257,10981210,14365,0,1757875474,12995.27188370999,43.537470750001376,53344.17855912001 2025-09-14,18:44:36.000,257,10981251,14285,0,1757875475,12995.265147399994,43.52337249000266,53344.08772656001 2025-09-14,18:44:37.000,257,10981303,14525,0,1757875476,12995.298828949999,43.5163233600033,53344.19952048 2025-09-14,18:44:38.000,257,10981263,14525,0,1757875477,12995.33924681,43.544519880000735,53344.09471368 2025-09-14,18:44:39.000,257,10981221,14125,0,1757875478,12995.33251049999,43.57271639999817,53344.14362352 2025-09-14,18:44:40.000,257,10981235,14205,0,1757875479,12995.386400979995,43.57271639999817,53344.171572 2025-09-14,18:44:41.000,257,10981190,14485,0,1757875480,12995.43355514999,43.551569010000094,53344.12964928001 2025-09-14,18:44:42.000,257,10981289,14565,0,1757875481,12995.52112718,43.600912920002884,53344.15759776001 2025-09-14,18:44:43.000,257,10981315,14405,0,1757875482,12995.628908139995,43.60796205000224,53344.22746896001 2025-09-14,18:44:44.000,257,10981255,14525,0,1757875483,12995.61543551999,43.586814660004165,53344.20650760001 2025-09-14,18:44:45.000,257,10981308,14365,0,1757875484,12995.65585337999,43.62910944000032,53344.2414432 2025-09-14,18:44:46.000,257,10981249,14325,0,1757875485,12995.63564444999,43.65730595999776,53344.19253336 2025-09-14,18:44:47.000,257,10981368,14725,0,1757875486,12995.59522658999,43.68550248000247,53344.22746896001 2025-09-14,18:44:48.000,257,10981299,14445,0,1757875487,12995.64238076,43.63615856999968,53344.20650760001 2025-09-14,18:44:49.000,257,10981255,14445,0,1757875488,12995.67606230999,43.64320769999904,53344.19952048 2025-09-14,18:44:50.000,257,10981261,14365,0,1757875489,12995.770370649996,43.6150111800016,53344.15759776001 2025-09-14,18:44:51.000,257,10981205,14485,0,1757875490,12995.783843270001,43.62910944000032,53344.22746896001 2025-09-14,18:44:52.000,257,10981304,14725,0,1757875491,12995.830997439996,43.551569010000094,53344.21349472 2025-09-14,18:44:53.000,257,10981239,14645,0,1757875492,12995.918569469992,43.60796205000224,53344.21349472 2025-09-14,18:44:54.000,257,10981338,14565,0,1757875493,12995.925305780002,43.62206031000096,53344.19952048 2025-09-14,18:44:55.000,257,10981319,14605,0,1757875494,12995.925305780002,43.68550248000247,53344.20650760001 2025-09-14,18:44:56.000,257,10981252,14485,0,1757875495,12995.891624229997,43.70664987000055,53344.22746896001 2025-09-14,18:44:57.000,257,10981333,14445,0,1757875496,12995.857942679992,43.6150111800016,53344.22746896001 2025-09-14,18:44:58.000,257,10981356,14805,0,1757875497,12995.770370649996,43.66435509000439,53344.185546240005 2025-09-14,18:44:59.000,257,10981250,14405,0,1757875498,12995.66258969,43.544519880000735,53344.234456080005 2025-09-14,18:45:00.000,257,10981303,14485,0,1757875499,12995.62217183,43.50927423000394,53344.234456080005 2025-09-14,18:45:01.000,257,10981325,14725,0,1757875500,12995.608699209995,43.544519880000735,53344.304327280006 2025-09-14,18:45:02.000,257,10981277,14605,0,1757875501,12995.56154504,43.46697945000051,53344.283365920004 2025-09-14,18:45:03.000,257,10981323,14565,0,1757875502,12995.58175397,43.43173380000371,53344.304327280006 2025-09-14,18:45:04.000,257,10981278,14605,0,1757875503,12995.61543551999,43.44583206000243,53344.26939168 2025-09-14,18:45:05.000,257,10981216,14565,0,1757875504,12995.63564444999,43.44583206000243,53344.3113144 2025-09-14,18:45:06.000,257,10981373,14445,0,1757875505,12995.67606230999,43.41058640999836,53344.3113144 2025-09-14,18:45:07.000,257,10981286,14365,0,1757875506,12995.61543551999,43.39648814999964,53344.29035304 2025-09-14,18:45:08.000,257,10981259,14485,0,1757875507,12995.487445629995,43.38238989000092,53344.304327280006 2025-09-14,18:45:09.000,257,10981264,14525,0,1757875508,12995.366192049994,43.368291630002204,53344.353237120005 2025-09-14,18:45:10.000,257,10981252,14485,0,1757875509,12995.244938469994,43.354193370003486,53344.26939168 2025-09-14,18:45:11.000,257,10981286,14565,0,1757875510,12995.238202159999,43.361242500002845,53344.234456080005 2025-09-14,18:45:12.000,257,10981284,14565,0,1757875511,12995.258411089999,43.28370207000262,53344.19952048 2025-09-14,18:45:13.000,257,10981259,14605,0,1757875512,12995.25167477999,43.16386685999896,53344.2414432 2025-09-14,18:45:14.000,257,10981315,14245,0,1757875513,12995.27188370999,43.079277299999376,53344.17855912001 2025-09-14,18:45:15.000,257,10981331,14605,0,1757875514,12995.211256919989,43.06517904000066,53344.16458488 2025-09-14,18:45:16.000,257,10981328,14645,0,1757875515,12995.130421199989,43.05108078000194,53344.20650760001 2025-09-14,18:45:17.000,257,10981365,14445,0,1757875516,12995.110212269989,43.135670340001525,53344.115675040004 2025-09-14,18:45:18.000,257,10981256,14485,0,1757875517,12995.063058099993,43.12157208000281,53344.2414432 2025-09-14,18:45:19.000,257,10981268,14565,0,1757875518,12995.164102749994,42.98058948000107,53344.115675040004 2025-09-14,18:45:20.000,257,10981310,14525,0,1757875519,12995.258411089999,42.87485253000341,53344.15759776001 2025-09-14,18:45:21.000,257,10981309,14445,0,1757875520,12995.278620019999,42.82550862000062,53344.136636400006 2025-09-14,18:45:22.000,257,10981353,14285,0,1757875521,12995.258411089999,42.719771670002956,53344.136636400006 2025-09-14,18:45:23.000,257,10981287,14725,0,1757875522,12995.191047989989,42.65632950000145,53344.12266216 2025-09-14,18:45:24.000,257,10981272,14285,0,1757875523,12995.137157509998,42.670427760000166,53344.07375232 2025-09-14,18:45:25.000,257,10981311,14565,0,1757875524,12995.116948579998,42.5999364599993,53344.115675040004 2025-09-14,18:45:26.000,257,10981299,14525,0,1757875525,12995.110212269989,42.57878907000122,53344.066765200005 2025-09-14,18:45:27.000,257,10981254,14565,0,1757875526,12995.150630129989,42.494199510001636,53344.12266216 2025-09-14,18:45:28.000,257,10981273,14565,0,1757875527,12995.090003339988,42.40960995000205,53344.05977808001 2025-09-14,18:45:29.000,257,10981341,14285,0,1757875528,12995.036112859998,42.37436429999798,53344.1017008 2025-09-14,18:45:30.000,257,10981303,14325,0,1757875529,12994.941804519993,42.38141343000461,53344.12964928001 2025-09-14,18:45:31.000,257,10981309,14405,0,1757875530,12994.860968799992,42.36026603999926,53344.2414432 2025-09-14,18:45:32.000,257,10981227,14205,0,1757875531,12994.847496180002,42.29682386999775,53344.12266216 2025-09-14,18:45:33.000,257,10981299,14645,0,1757875532,12994.840759869992,42.15584127000329,53344.04580384 2025-09-14,18:45:34.000,257,10981346,14445,0,1757875533,12994.834023559997,42.07125171000371,53344.08772656001 2025-09-14,18:45:35.000,257,10981350,14565,0,1757875534,12994.854232489997,42.050104319998354,53344.066765200005 2025-09-14,18:45:36.000,257,10981315,14605,0,1757875535,12994.786869390002,42.05715344999771,53344.09471368 2025-09-14,18:45:37.000,257,10981278,14645,0,1757875536,12994.773396769997,42.036006059999636,53344.12266216 2025-09-14,18:45:38.000,257,10981267,14405,0,1757875537,12994.746451530002,42.06420258000435,53344.12266216 2025-09-14,18:45:39.000,257,10981289,14645,0,1757875538,12994.746451530002,42.148792140003934,53344.15061064 2025-09-14,18:45:40.000,257,10981298,14485,0,1757875539,12994.773396769997,42.18403779000073,53344.10868792001 2025-09-14,18:45:41.000,257,10981314,14725,0,1757875540,12994.786869390002,42.22633257000416,53344.136636400006 2025-09-14,18:45:42.000,257,10981297,14605,0,1757875541,12994.800342009992,42.19108692000009,53344.14362352 2025-09-14,18:45:43.000,257,10981339,14725,0,1757875542,12994.840759869992,42.16993953000201,53344.171572 2025-09-14,18:45:44.000,257,10981407,14365,0,1757875543,12994.793605699997,42.12764474999858,53344.26240456 2025-09-14,18:45:45.000,257,10981314,14485,0,1757875544,12994.780133079992,42.099448230001144,53344.3113144 2025-09-14,18:45:46.000,257,10981242,14725,0,1757875545,12994.753187839997,42.06420258000435,53344.248430319996 2025-09-14,18:45:47.000,257,10981304,14605,0,1757875546,12994.685824740001,42.043055189998995,53344.283365920004 2025-09-14,18:45:48.000,257,10981342,14725,0,1757875547,12994.578043779991,42.043055189998995,53344.26240456 2025-09-14,18:45:49.000,257,10981180,14565,0,1757875548,12994.45679019999,42.12059561999922,53344.26939168 2025-09-14,18:45:50.000,257,10981284,14405,0,1757875549,12994.37595447999,42.06420258000435,53344.25541744001 2025-09-14,18:45:51.000,257,10981253,14605,0,1757875550,12994.37595447999,42.05715344999771,53344.19253336 2025-09-14,18:45:52.000,257,10981211,14685,0,1757875551,12994.41637233999,42.036006059999636,53344.19253336 2025-09-14,18:45:53.000,257,10981291,14485,0,1757875552,12994.564571160001,41.97961302000476,53344.234456080005 2025-09-14,18:45:54.000,257,10981299,14525,0,1757875553,12994.598252709991,41.902072590004536,53344.3113144 2025-09-14,18:45:55.000,257,10981325,14565,0,1757875554,12994.611725329996,41.7610899900028,53344.26240456 2025-09-14,18:45:56.000,257,10981293,14565,0,1757875555,12994.54436223,41.6483039099985,53344.26240456 2025-09-14,18:45:57.000,257,10981276,14485,0,1757875556,12994.517416989991,41.61305826000171,53344.32528864001 2025-09-14,18:45:58.000,257,10981307,14525,0,1757875557,12994.490471749996,41.53551783000148,53344.33926288 2025-09-14,18:45:59.000,257,10981286,14645,0,1757875558,12994.45679019999,41.42978088000382,53344.36721136 2025-09-14,18:46:00.000,257,10981330,14365,0,1757875559,12994.33553661999,41.38748610000039,53344.402146960005 2025-09-14,18:46:01.000,257,10981343,14525,0,1757875560,12994.20081042,41.338142190004874,53344.304327280006 2025-09-14,18:46:02.000,257,10981327,14365,0,1757875561,12994.09302945999,41.33109305999824,53344.31830152 2025-09-14,18:46:03.000,257,10981352,14365,0,1757875562,12994.012193739989,41.36633871000231,53344.31830152 2025-09-14,18:46:04.000,257,10981333,14485,0,1757875563,12994.025666359994,41.35928958000295,53344.39515984001 2025-09-14,18:46:05.000,257,10981303,14685,0,1757875564,12994.079556839999,41.35224045000359,53344.29734016001 2025-09-14,18:46:06.000,257,10981251,14405,0,1757875565,12994.099765769999,41.36633871000231,53344.33227576 2025-09-14,18:46:07.000,257,10981379,14685,0,1757875566,12994.086293149994,41.44387914000254,53344.26240456 2025-09-14,18:46:08.000,257,10981356,14485,0,1757875567,12994.146919939994,41.56371434999892,53344.33227576 2025-09-14,18:46:09.000,257,10981271,14645,0,1757875568,12994.045875289994,41.61305826000171,53344.21349472 2025-09-14,18:46:10.000,257,10981379,14205,0,1757875569,12994.059347909999,41.6483039099985,53344.26240456 2025-09-14,18:46:11.000,257,10981260,14365,0,1757875570,12994.025666359994,41.55666521999956,53344.25541744001 2025-09-14,18:46:12.000,257,10981394,14405,0,1757875571,12994.05261159999,41.47912478999933,53344.29734016001 2025-09-14,18:46:13.000,257,10981356,14445,0,1757875572,12994.05261159999,41.42273175000446,53344.283365920004 2025-09-14,18:46:14.000,257,10981260,14525,0,1757875573,12994.005457429994,41.38748610000039,53344.34625000001 2025-09-14,18:46:15.000,257,10981233,14565,0,1757875574,12993.958303259999,41.34519132000423,53344.26939168 2025-09-14,18:46:16.000,257,10981180,14525,0,1757875575,12993.810104439988,41.39453522999975,53344.37419848001 2025-09-14,18:46:17.000,257,10981279,14205,0,1757875576,12993.675378239997,41.47207565999997,53344.39515984001 2025-09-14,18:46:18.000,257,10981278,14645,0,1757875577,12993.506970490002,41.39453522999975,53344.283365920004 2025-09-14,18:46:19.000,257,10981323,14485,0,1757875578,12993.412662149996,41.3028965400008,53344.3113144 2025-09-14,18:46:20.000,257,10981288,14205,0,1757875579,12993.426134770001,41.3028965400008,53344.36721136 2025-09-14,18:46:21.000,257,10981262,14365,0,1757875580,12993.419398459991,41.267650890004006,53344.33227576 2025-09-14,18:46:22.000,257,10981312,14325,0,1757875581,12993.493497869997,41.288798280002084,53344.32528864001 2025-09-14,18:46:23.000,257,10981359,14445,0,1757875582,12993.527179420002,41.3028965400008,53344.39515984001 2025-09-14,18:46:24.000,257,10981298,14605,0,1757875583,12993.560860969992,41.37338784000167,53344.27637880001 2025-09-14,18:46:25.000,257,10981263,14605,0,1757875584,12993.540652039992,41.401584359999106,53344.234456080005 2025-09-14,18:46:26.000,257,10981307,14885,0,1757875585,12993.459816319992,41.44387914000254,53344.22048184 2025-09-14,18:46:27.000,257,10981230,14325,0,1757875586,12993.466552630001,41.47912478999933,53344.171572 2025-09-14,18:46:28.000,257,10981298,14685,0,1757875587,12993.372244289996,41.44387914000254,53344.17855912001 2025-09-14,18:46:29.000,257,10981289,14525,0,1757875588,12993.298144879991,41.36633871000231,53344.17855912001 2025-09-14,18:46:30.000,257,10981282,14565,0,1757875589,12993.190363919995,41.288798280002084,53344.1017008 2025-09-14,18:46:31.000,257,10981291,14605,0,1757875590,12993.170154989995,41.25355262999801,53344.0318296 2025-09-14,18:46:32.000,257,10981277,14485,0,1757875591,12993.129737129995,41.16191393999907,53344.00388112 2025-09-14,18:46:33.000,257,10981327,14405,0,1757875592,12993.10279189,41.13371742000163,53344.03881672001 2025-09-14,18:46:34.000,257,10981173,14445,0,1757875593,12993.19710022999,41.056176990001404,53344.0318296 2025-09-14,18:46:35.000,257,10981226,14485,0,1757875594,12993.2442544,41.06322612000076,53344.07375232 2025-09-14,18:46:36.000,257,10981245,14285,0,1757875595,12993.277935949991,41.07732437999948,53344.02484248 2025-09-14,18:46:37.000,257,10981304,14765,0,1757875596,12993.311617499996,41.06322612000076,53344.0318296 2025-09-14,18:46:38.000,257,10981269,14525,0,1757875597,12993.28467226,41.14076655000099,53343.98291976 2025-09-14,18:46:39.000,257,10981283,14525,0,1757875598,12993.26446333,41.30994567000016,53343.97593264 2025-09-14,18:46:40.000,257,10981222,14765,0,1757875599,12993.20383654,41.35928958000295,53344.04580384 2025-09-14,18:46:41.000,257,10981249,14445,0,1757875600,12993.11626450999,41.408633489998465,53343.98990688001 2025-09-14,18:46:42.000,257,10981320,14325,0,1757875601,12992.947856759994,41.43683001000318,53343.95497128 2025-09-14,18:46:43.000,257,10981330,14525,0,1757875602,12992.846812109994,41.43683001000318,53343.8571516 2025-09-14,18:46:44.000,257,10981340,14645,0,1757875603,12992.765976389994,41.408633489998465,53343.88510008 2025-09-14,18:46:45.000,257,10981291,14645,0,1757875604,12992.779449009999,41.44387914000254,53343.86413872 2025-09-14,18:46:46.000,257,10981285,14485,0,1757875605,12992.846812109994,41.35224045000359,53343.79426752001 2025-09-14,18:46:47.000,257,10981376,14285,0,1757875606,12992.92091152,41.29584741000144,53343.82920312 2025-09-14,18:46:48.000,257,10981241,14605,0,1757875607,12993.07584664999,41.21125785000186,53343.801254640006 2025-09-14,18:46:49.000,257,10981244,14725,0,1757875608,12993.109528199995,41.15486480999971,53343.82920312 2025-09-14,18:46:50.000,257,10981226,14245,0,1757875609,12993.18362761,41.218306980001216,53343.7872804 2025-09-14,18:46:51.000,257,10981208,14525,0,1757875610,12993.20383654,41.232405239999935,53343.77330616001 2025-09-14,18:46:52.000,257,10981302,14525,0,1757875611,12993.230781779996,41.29584741000144,53343.731383440005 2025-09-14,18:46:53.000,257,10981305,14285,0,1757875612,12993.149946059995,41.32404392999888,53343.77330616001 2025-09-14,18:46:54.000,257,10981359,14445,0,1757875613,12993.07584664999,41.415682619997824,53343.69644784 2025-09-14,18:46:55.000,257,10981240,14565,0,1757875614,12992.98153831,41.42978088000382,53343.731383440005 2025-09-14,18:46:56.000,257,10981283,14565,0,1757875615,12992.860284729999,41.401584359999106,53343.75933192 2025-09-14,18:46:57.000,257,10981246,14565,0,1757875616,12992.860284729999,41.450928270001896,53343.83619024 2025-09-14,18:46:58.000,257,10981244,14645,0,1757875617,12992.846812109994,41.401584359999106,53343.71042208 2025-09-14,18:46:59.000,257,10981295,14365,0,1757875618,12992.907438899994,41.38043697000103,53343.72439632001 2025-09-14,18:47:00.000,257,10981306,14525,0,1757875619,12992.988274619995,41.408633489998465,53343.75234480001 2025-09-14,18:47:01.000,257,10981203,14525,0,1757875620,12993.008483549995,41.47207565999997,53343.66849936 2025-09-14,18:47:02.000,257,10981280,14325,0,1757875621,12993.069110339995,41.59191087000363,53343.66849936 2025-09-14,18:47:03.000,257,10981313,14725,0,1757875622,12993.08258296,41.6624021700045,53343.68946072 2025-09-14,18:47:04.000,257,10981312,14205,0,1757875623,12993.11626450999,41.71879520999937,53343.68946072 2025-09-14,18:47:05.000,257,10981192,14565,0,1757875624,12993.129737129995,41.739942600004724,53343.66849936 2025-09-14,18:47:06.000,257,10981349,14365,0,1757875625,12993.09605557999,41.873876069999824,53343.66849936 2025-09-14,18:47:07.000,257,10981337,14405,0,1757875626,12993.089319269995,41.852728680001746,53343.72439632001 2025-09-14,18:47:08.000,257,10981248,14565,0,1757875627,12993.06237403,41.83158129000367,53343.62657664001 2025-09-14,18:47:09.000,257,10981192,14525,0,1757875628,12992.988274619995,41.902072590004536,53343.59862816 2025-09-14,18:47:10.000,257,10981231,14525,0,1757875629,12992.947856759994,41.84567955000239,53343.62657664001 2025-09-14,18:47:11.000,257,10981262,14765,0,1757875630,12992.95459306999,41.817483029997675,53343.66151224 2025-09-14,18:47:12.000,257,10981311,14445,0,1757875631,12993.01521985999,41.78928651000024,53343.682473600005 2025-09-14,18:47:13.000,257,10981337,14485,0,1757875632,12993.05563771999,41.71174608000001,53343.67548648001 2025-09-14,18:47:14.000,257,10981305,14445,0,1757875633,12993.129737129995,41.676500430003216,53343.70343496001 2025-09-14,18:47:15.000,257,10981259,14565,0,1757875634,12993.18362761,41.62010739000107,53343.65452512001 2025-09-14,18:47:16.000,257,10981295,14405,0,1757875635,12993.170154989995,41.57076347999828,53343.58465392001 2025-09-14,18:47:17.000,257,10981306,14805,0,1757875636,12993.22404547,41.61305826000171,53343.59164104 2025-09-14,18:47:18.000,257,10981204,14605,0,1757875637,12993.16341868,41.690598690001934,53343.60561528001 2025-09-14,18:47:19.000,257,10981294,14645,0,1757875638,12993.07584664999,41.83158129000367,53343.54971832 2025-09-14,18:47:20.000,257,10981217,14325,0,1757875639,12992.97480199999,41.96551475999877,53343.55670544001 2025-09-14,18:47:21.000,257,10981304,14525,0,1757875640,12992.90070259,42.050104319998354,53343.514782720005 2025-09-14,18:47:22.000,257,10981279,14485,0,1757875641,12992.840075799999,42.12059561999922,53343.47286 2025-09-14,18:47:23.000,257,10981260,14645,0,1757875642,12992.799657939999,42.13469387999794,53343.41696304001 2025-09-14,18:47:24.000,257,10981292,14485,0,1757875643,12992.860284729999,42.11354648999986,53343.396001680005 2025-09-14,18:47:25.000,257,10981239,14485,0,1757875644,12992.93438413999,42.092399100001785,53343.45189864 2025-09-14,18:47:26.000,257,10981181,14405,0,1757875645,12992.87375734999,42.19813604999945,53343.43093728 2025-09-14,18:47:27.000,257,10981346,14565,0,1757875646,12992.90070259,42.20518517999881,53343.32613048 2025-09-14,18:47:28.000,257,10981315,14445,0,1757875647,12992.95459306999,42.20518517999881,53343.38202744 2025-09-14,18:47:29.000,257,10981276,14365,0,1757875648,12992.860284729999,42.2545290900016,53343.396001680005 2025-09-14,18:47:30.000,257,10981261,14765,0,1757875649,12992.846812109994,42.19813604999945,53343.396001680005 2025-09-14,18:47:31.000,257,10981238,14765,0,1757875650,12992.772712699989,42.18403779000073,53343.42395016 2025-09-14,18:47:32.000,257,10981266,14685,0,1757875651,12992.712085909989,42.12059561999922,53343.35407896 2025-09-14,18:47:33.000,257,10981281,14685,0,1757875652,12992.678404359998,42.07830084000307,53343.45189864 2025-09-14,18:47:34.000,257,10981305,14605,0,1757875653,12992.678404359998,42.01485867000156,53343.38202744 2025-09-14,18:47:35.000,257,10981241,14365,0,1757875654,12992.678404359998,41.923219980002614,53343.34010472001 2025-09-14,18:47:36.000,257,10981217,14565,0,1757875655,12992.651459119988,41.83863042000303,53343.34010472001 2025-09-14,18:47:37.000,257,10981298,14445,0,1757875656,12992.590832329988,41.71879520999937,53343.34010472001 2025-09-14,18:47:38.000,257,10981282,14405,0,1757875657,12992.536941849998,41.69764782000129,53343.37504032 2025-09-14,18:47:39.000,257,10981253,14445,0,1757875658,12992.469578750002,41.683549560002575,53343.29119488001 2025-09-14,18:47:40.000,257,10981281,14565,0,1757875659,12992.435897199997,41.634205649999785,53343.2632464 2025-09-14,18:47:41.000,257,10981299,14485,0,1757875660,12992.422424579992,41.6624021700045,53343.28420776 2025-09-14,18:47:42.000,257,10981246,14485,0,1757875661,12992.435897199997,41.627156520000426,53343.32613048 2025-09-14,18:47:43.000,257,10981318,14445,0,1757875662,12992.530205540002,41.56371434999892,53343.32613048 2025-09-14,18:47:44.000,257,10981302,14525,0,1757875663,12992.637986499998,41.52846870000212,53343.32613048 2025-09-14,18:47:45.000,257,10981209,14525,0,1757875664,12992.671668049989,41.44387914000254,53343.20734944 2025-09-14,18:47:46.000,257,10981319,14605,0,1757875665,12992.644722809993,41.48617391999869,53343.34010472001 2025-09-14,18:47:47.000,257,10981215,14645,0,1757875666,12992.597568639998,41.52846870000212,53343.28420776 2025-09-14,18:47:48.000,257,10981236,14565,0,1757875667,12992.456106129997,41.54256696000084,53343.20734944 2025-09-14,18:47:49.000,257,10981251,14725,0,1757875668,12992.355061479997,41.59191087000363,53343.22132368001 2025-09-14,18:47:50.000,257,10981306,14405,0,1757875669,12992.152972179996,41.59896000000299,53343.18638808 2025-09-14,18:47:51.000,257,10981235,14325,0,1757875670,12992.02498229,41.58486174000427,53343.06760704 2025-09-14,18:47:52.000,257,10981310,14365,0,1757875671,12991.88351978,41.53551783000148,53343.18638808 2025-09-14,18:47:53.000,257,10981318,14725,0,1757875672,12991.82289299,41.47207565999997,53343.20734944 2025-09-14,18:47:54.000,257,10981307,14605,0,1757875673,12991.90372871,41.44387914000254,53343.179400960005 2025-09-14,18:47:55.000,257,10981263,14325,0,1757875674,12991.930673949995,41.32404392999888,53343.12350400001 2025-09-14,18:47:56.000,257,10981313,14365,0,1757875675,12992.06540015,41.218306980001216,53343.20734944 2025-09-14,18:47:57.000,257,10981219,14605,0,1757875676,12992.159708489991,41.16191393999907,53343.179400960005 2025-09-14,18:47:58.000,257,10981277,14685,0,1757875677,12992.213598969996,41.042078730002686,53343.228310800005 2025-09-14,18:47:59.000,257,10981275,14365,0,1757875678,12992.186653730001,41.006833079998614,53343.228310800005 2025-09-14,18:48:00.000,257,10981302,14605,0,1757875679,12992.233807899996,40.94339091000438,53343.20734944 2025-09-14,18:48:01.000,257,10981241,14285,0,1757875680,12992.166444800001,40.98568569000054,53343.13747824 2025-09-14,18:48:02.000,257,10981250,14525,0,1757875681,12992.00477336,40.9574891700031,53343.14446536 2025-09-14,18:48:03.000,257,10981366,14605,0,1757875682,12991.81615667999,40.96453830000246,53343.1933752 2025-09-14,18:48:04.000,257,10981264,14885,0,1757875683,12991.77573881999,40.96453830000246,53343.20734944 2025-09-14,18:48:05.000,257,10981265,14565,0,1757875684,12991.71511202999,40.90109613000095,53343.20036232001 2025-09-14,18:48:06.000,257,10981246,14325,0,1757875685,12991.67469416999,40.823555700000725,53343.179400960005 2025-09-14,18:48:07.000,257,10981270,14525,0,1757875686,12991.573649519989,40.816506570001366,53343.25625928 2025-09-14,18:48:08.000,257,10981249,14525,0,1757875687,12991.486077489993,40.79535918000329,53343.14446536 2025-09-14,18:48:09.000,257,10981297,14285,0,1757875688,12991.344614979993,40.865850480004156,53343.11651688 2025-09-14,18:48:10.000,257,10981250,14565,0,1757875689,12991.290724500002,40.9574891700031,53343.12350400001 2025-09-14,18:48:11.000,257,10981283,14525,0,1757875690,12991.196416159997,41.02093134000461,53343.03965856 2025-09-14,18:48:12.000,257,10981323,14565,0,1757875691,12991.216625089997,41.056176990001404,53343.06760704 2025-09-14,18:48:13.000,257,10981205,14365,0,1757875692,12991.230097710002,41.049127860002045,53343.14446536 2025-09-14,18:48:14.000,257,10981293,14725,0,1757875693,12991.250306640002,41.02093134000461,53343.13747824 2025-09-14,18:48:15.000,257,10981297,14525,0,1757875694,12991.243570329993,40.9574891700031,53343.109529760004 2025-09-14,18:48:16.000,257,10981245,14685,0,1757875695,12991.290724500002,40.93634177999775,53343.14446536 2025-09-14,18:48:17.000,257,10981330,14565,0,1757875696,12991.250306640002,40.85175221999816,53343.130491120006 2025-09-14,18:48:18.000,257,10981229,14565,0,1757875697,12991.223361399992,40.7460152700005,53343.11651688 2025-09-14,18:48:19.000,257,10981334,14485,0,1757875698,12991.216625089997,40.67552396999963,53343.15145248001 2025-09-14,18:48:20.000,257,10981229,14485,0,1757875699,12991.203152469992,40.534541369997896,53343.14446536 2025-09-14,18:48:21.000,257,10981244,14605,0,1757875700,12991.169470920002,40.44290267999895,53343.17241384001 2025-09-14,18:48:22.000,257,10981337,14605,0,1757875701,12991.102107819992,40.30896921000385,53343.17241384001 2025-09-14,18:48:23.000,257,10981283,14405,0,1757875702,12991.088635200002,40.245527040002344,53343.14446536 2025-09-14,18:48:24.000,257,10981355,14365,0,1757875703,12991.001063169992,40.27372355999978,53343.179400960005 2025-09-14,18:48:25.000,257,10981296,14725,0,1757875704,12990.967381620001,40.25962530000106,53343.1584396 2025-09-14,18:48:26.000,257,10981255,14445,0,1757875705,12990.893282209996,40.31601834000321,53343.130491120006 2025-09-14,18:48:27.000,257,10981289,14485,0,1757875706,12990.913491139996,40.30896921000385,53343.12350400001 2025-09-14,18:48:28.000,257,10981288,14605,0,1757875707,12990.933700069996,40.42880442000023,53343.060619920005 2025-09-14,18:48:29.000,257,10981305,14525,0,1757875708,12990.90675483,40.372411379998084,53343.00472296001 2025-09-14,18:48:30.000,257,10981380,14565,0,1757875709,12990.893282209996,40.44290267999895,53343.109529760004 2025-09-14,18:48:31.000,257,10981287,14565,0,1757875710,12990.967381620001,40.43585354999959,53343.130491120006 2025-09-14,18:48:32.000,257,10981290,14365,0,1757875711,12990.967381620001,40.47814833000302,53343.12350400001 2025-09-14,18:48:33.000,257,10981364,14845,0,1757875712,12990.960645309991,40.54863963000389,53343.09555552 2025-09-14,18:48:34.000,257,10981348,14205,0,1757875713,12990.980854239991,40.534541369997896,53343.12350400001 2025-09-14,18:48:35.000,257,10981254,14645,0,1757875714,12991.028008410001,40.54863963000389,53343.13747824 2025-09-14,18:48:36.000,257,10981265,14565,0,1757875715,12991.014535789996,40.605032669998764,53343.1933752 2025-09-14,18:48:37.000,257,10981314,14685,0,1757875716,12990.980854239991,40.50634485000046,53343.18638808 2025-09-14,18:48:38.000,257,10981246,14405,0,1757875717,12990.953908999996,40.49224659000174,53343.14446536 2025-09-14,18:48:39.000,257,10981313,14365,0,1757875718,12990.980854239991,40.52044310999918,53343.228310800005 2025-09-14,18:48:40.000,257,10981246,14445,0,1757875719,12990.967381620001,40.464050070004305,53343.24228504001 2025-09-14,18:48:41.000,257,10981268,14525,0,1757875720,12991.034744719997,40.42880442000023,53343.30516912 2025-09-14,18:48:42.000,257,10981280,14045,0,1757875721,12991.021272099992,40.37946051000472,53343.179400960005 2025-09-14,18:48:43.000,257,10981271,14565,0,1757875722,12991.054953649997,40.34421486000065,53343.22132368001 2025-09-14,18:48:44.000,257,10981379,14285,0,1757875723,12991.088635200002,40.29487094999786,53343.25625928 2025-09-14,18:48:45.000,257,10981285,14405,0,1757875724,12991.041481029992,40.16798661000212,53343.1933752 2025-09-14,18:48:46.000,257,10981228,14485,0,1757875725,12991.068426270002,40.14683922000404,53343.1933752 2025-09-14,18:48:47.000,257,10981287,14405,0,1757875726,12991.028008410001,40.10454444000061,53343.21433656 2025-09-14,18:48:48.000,257,10981278,14645,0,1757875727,12990.980854239991,40.11159356999997,53343.24228504001 2025-09-14,18:48:49.000,257,10981253,14525,0,1757875728,12990.953908999996,40.132740959998046,53343.20734944 2025-09-14,18:48:50.000,257,10981220,14245,0,1757875729,12990.84612804,40.21028138999827,53343.228310800005 2025-09-14,18:48:51.000,257,10981240,14405,0,1757875730,12990.86633697,40.1538883500034,53343.21433656 2025-09-14,18:48:52.000,257,10981287,14445,0,1757875731,12990.83939172999,40.20323225999891,53343.179400960005 2025-09-14,18:48:53.000,257,10981283,14485,0,1757875732,12990.82591911,40.26667443000042,53343.24927216001 2025-09-14,18:48:54.000,257,10981291,14325,0,1757875733,12990.859600659991,40.245527040002344,53343.228310800005 2025-09-14,18:48:55.000,257,10981258,14605,0,1757875734,12990.953908999996,40.30192008000449,53343.179400960005 2025-09-14,18:48:56.000,257,10981198,14405,0,1757875735,12990.974117929996,40.27372355999978,53343.228310800005 2025-09-14,18:48:57.000,257,10981216,14565,0,1757875736,12990.980854239991,40.35126399000001,53343.228310800005 2025-09-14,18:48:58.000,257,10981292,14605,0,1757875737,12991.034744719997,40.38650964000408,53343.179400960005 2025-09-14,18:48:59.000,257,10981322,14525,0,1757875738,12991.007799480001,40.358313119999366,53343.228310800005 2025-09-14,18:49:00.000,257,10981181,14405,0,1757875739,12991.048217340001,40.35126399000001,53343.17241384001 2025-09-14,18:49:01.000,257,10981308,14325,0,1757875740,12991.108844130002,40.372411379998084,53343.25625928 2025-09-14,18:49:02.000,257,10981301,14645,0,1757875741,12991.102107819992,40.33716573000129,53343.25625928 2025-09-14,18:49:03.000,257,10981226,14525,0,1757875742,12991.115580439997,40.245527040002344,53343.23529792 2025-09-14,18:49:04.000,257,10981275,14365,0,1757875743,12991.088635200002,40.26667443000042,53343.20734944 2025-09-14,18:49:05.000,257,10981279,14605,0,1757875744,12991.122316749992,40.16798661000212,53343.24228504001 2025-09-14,18:49:06.000,257,10981253,14725,0,1757875745,12991.149261990002,40.224379650004266,53343.1933752 2025-09-14,18:49:07.000,257,10981305,14645,0,1757875746,12991.142525679992,40.21733052000491,53343.228310800005 2025-09-14,18:49:08.000,257,10981215,14645,0,1757875747,12991.102107819992,40.189134000000195,53343.2632464 2025-09-14,18:49:09.000,257,10981293,14725,0,1757875748,12991.061689959992,40.1538883500034,53343.18638808 2025-09-14,18:49:10.000,257,10981315,14525,0,1757875749,12991.028008410001,40.231428780003625,53343.21433656 2025-09-14,18:49:11.000,257,10981184,14565,0,1757875750,12991.014535789996,40.21733052000491,53343.14446536 2025-09-14,18:49:12.000,257,10981340,14485,0,1757875751,12991.021272099992,40.21028138999827,53343.21433656 2025-09-14,18:49:13.000,257,10981260,14445,0,1757875752,12991.034744719997,40.20323225999891,53343.1933752 2025-09-14,18:49:14.000,257,10981281,14525,0,1757875753,12991.081898889992,40.13979009000468,53343.18638808 2025-09-14,18:49:15.000,257,10981269,14365,0,1757875754,12991.155998299997,40.09749531000125,53343.11651688 2025-09-14,18:49:16.000,257,10981283,14565,0,1757875755,12991.135789369997,40.04815139999846,53343.179400960005 2025-09-14,18:49:17.000,257,10981247,14445,0,1757875756,12991.129053060002,40.03405313999974,53343.17241384001 2025-09-14,18:49:18.000,257,10981320,14365,0,1757875757,12991.122316749992,39.963561839998874,53343.14446536 2025-09-14,18:49:19.000,257,10981360,14685,0,1757875758,12991.108844130002,39.93536532000144,53343.15145248001 2025-09-14,18:49:20.000,257,10981289,14565,0,1757875759,12991.028008410001,39.88602140999865,53343.14446536 2025-09-14,18:49:21.000,257,10981271,14565,0,1757875760,12991.068426270002,39.75208794000355,53343.11651688 2025-09-14,18:49:22.000,257,10981256,14405,0,1757875761,12991.068426270002,39.66749838000396,53343.130491120006 2025-09-14,18:49:23.000,257,10981293,14605,0,1757875762,12991.081898889992,39.61815447000117,53343.09555552 2025-09-14,18:49:24.000,257,10981249,14485,0,1757875763,12991.081898889992,39.57585968999774,53343.07459416001 2025-09-14,18:49:25.000,257,10981271,14725,0,1757875764,12991.149261990002,39.547663170000305,53343.0885684 2025-09-14,18:49:26.000,257,10981243,14445,0,1757875765,12991.176207229997,39.491270129998156,53342.99773584 2025-09-14,18:49:27.000,257,10981303,14645,0,1757875766,12991.169470920002,39.44192622000264,53343.08158128001 2025-09-14,18:49:28.000,257,10981274,14365,0,1757875767,12991.155998299997,39.38553318000049,53342.98376160001 2025-09-14,18:49:29.000,257,10981257,14725,0,1757875768,12991.155998299997,39.364385790002416,53343.03267144001 2025-09-14,18:49:30.000,257,10981314,14445,0,1757875769,12991.182943539992,39.41372969999793,53343.06760704 2025-09-14,18:49:31.000,257,10981242,14365,0,1757875770,12991.196416159997,39.420778830004565,53342.99773584 2025-09-14,18:49:32.000,257,10981277,14605,0,1757875771,12991.203152469992,39.39258230999985,53343.02568432 2025-09-14,18:49:33.000,257,10981288,14285,0,1757875772,12991.250306640002,39.47012274000008,53343.03267144001 2025-09-14,18:49:34.000,257,10981330,14205,0,1757875773,12991.216625089997,39.44192622000264,53343.03965856 2025-09-14,18:49:35.000,257,10981262,14485,0,1757875774,12991.263779259993,39.448975350002,53343.0885684 2025-09-14,18:49:36.000,257,10981254,14365,0,1757875775,12991.250306640002,39.41372969999793,53343.14446536 2025-09-14,18:49:37.000,257,10981324,14485,0,1757875776,12991.216625089997,39.35733666000306,53343.09555552 2025-09-14,18:49:38.000,257,10981271,14565,0,1757875777,12991.250306640002,39.3361892699977,53343.09555552 2025-09-14,18:49:39.000,257,10981285,14645,0,1757875778,12991.236834019997,39.329140139998344,53343.06760704 2025-09-14,18:49:40.000,257,10981277,14045,0,1757875779,12991.297460809998,39.315041879999626,53343.11651688 2025-09-14,18:49:41.000,257,10981194,14445,0,1757875780,12991.364823909993,39.27979623000283,53343.0885684 2025-09-14,18:49:42.000,257,10981280,14725,0,1757875781,12991.371560219988,39.202255800002604,53343.060619920005 2025-09-14,18:49:43.000,257,10981293,14725,0,1757875782,12991.418714389998,39.25159970999812,53343.10254264001 2025-09-14,18:49:44.000,257,10981296,14445,0,1757875783,12991.465868559993,39.16701014999853,53343.12350400001 2025-09-14,18:49:45.000,257,10981234,14685,0,1757875784,12991.465868559993,39.145862760000455,53343.11651688 2025-09-14,18:49:46.000,257,10981234,14245,0,1757875785,12991.486077489993,39.11061711000366,53343.16542672 2025-09-14,18:49:47.000,257,10981232,14365,0,1757875786,12991.533231659989,39.145862760000455,53343.17241384001 2025-09-14,18:49:48.000,257,10981286,14365,0,1757875787,12991.560176899999,39.152911889999814,53343.12350400001 2025-09-14,18:49:49.000,257,10981271,14445,0,1757875788,12991.539967969999,39.06832233000023,53343.14446536 2025-09-14,18:49:50.000,257,10981282,14205,0,1757875789,12991.539967969999,39.096518849997665,53343.0885684 2025-09-14,18:49:51.000,257,10981248,14485,0,1757875790,12991.620803689999,39.07537145999959,53343.14446536 2025-09-14,18:49:52.000,257,10981256,14445,0,1757875791,12991.566913209994,39.04717494000215,53343.17241384001 2025-09-14,18:49:53.000,257,10981259,14205,0,1757875792,12991.71511202999,39.04012581000279,53343.14446536 2025-09-14,18:49:54.000,257,10981292,14245,0,1757875793,12991.82289299,39.08242058999895,53343.17241384001 2025-09-14,18:49:55.000,257,10981305,13845,0,1757875794,12991.85657453999,39.15996101999917,53343.23529792 2025-09-14,18:49:56.000,257,10981255,14245,0,1757875795,12991.85657453999,39.2375014499994,53343.2632464 2025-09-14,18:49:57.000,257,10981281,13725,0,1757875796,12991.81615667999,39.27979623000283,53343.21433656 2025-09-14,18:49:58.000,257,10981317,13885,0,1757875797,12991.78247513,39.322091009998985,53343.228310800005 2025-09-14,18:49:59.000,257,10981315,13845,0,1757875798,12991.69490309999,39.329140139998344,53343.22132368001 2025-09-14,18:50:00.000,257,10981275,13645,0,1757875799,12991.667957859994,39.3361892699977,53343.31914336001 2025-09-14,18:50:01.000,257,10981237,13965,0,1757875800,12991.661221549999,39.329140139998344,53343.31914336001 2025-09-14,18:50:02.000,257,10981307,14245,0,1757875801,12991.580385829999,39.27274710000347,53343.31215624 2025-09-14,18:50:03.000,257,10981269,14205,0,1757875802,12991.580385829999,39.21635406000132,53343.34010472001 2025-09-14,18:50:04.000,257,10981312,14085,0,1757875803,12991.587122139994,39.12471537000238,53343.30516912 2025-09-14,18:50:05.000,257,10981316,14325,0,1757875804,12991.61406737999,39.02602755000407,53343.31215624 2025-09-14,18:50:06.000,257,10981290,14085,0,1757875805,12991.63427630999,38.962585380002565,53343.31215624 2025-09-14,18:50:07.000,257,10981267,13885,0,1757875806,12991.573649519989,38.93438885999785,53343.31215624 2025-09-14,18:50:08.000,257,10981280,14045,0,1757875807,12991.539967969999,38.920290599999134,53343.35407896 2025-09-14,18:50:09.000,257,10981257,13965,0,1757875808,12991.526495349994,38.87799582000298,53343.32613048 2025-09-14,18:50:10.000,257,10981313,13805,0,1757875809,12991.506286419994,38.88504495000234,53343.396001680005 2025-09-14,18:50:11.000,257,10981308,13925,0,1757875810,12991.479341179998,38.88504495000234,53343.34010472001 2025-09-14,18:50:12.000,257,10981290,13925,0,1757875811,12991.526495349994,38.87094669000362,53343.40997592001 2025-09-14,18:50:13.000,257,10981333,13885,0,1757875812,12991.492813799989,38.93438885999785,53343.35407896 2025-09-14,18:50:14.000,257,10981312,14125,0,1757875813,12991.499550109998,38.927339729998494,53343.32613048 2025-09-14,18:50:15.000,257,10981277,13885,0,1757875814,12991.526495349994,38.955536250003206,53343.38202744 2025-09-14,18:50:16.000,257,10981286,13725,0,1757875815,12991.499550109998,38.98373277000064,53343.396001680005 2025-09-14,18:50:17.000,257,10981279,13725,0,1757875816,12991.459132249998,39.02602755000407,53343.36106608 2025-09-14,18:50:18.000,257,10981296,14165,0,1757875817,12991.411978079988,39.06127320000087,53343.42395016 2025-09-14,18:50:19.000,257,10981296,13725,0,1757875818,12991.398505459998,39.06127320000087,53343.36106608 2025-09-14,18:50:20.000,257,10981261,13685,0,1757875819,12991.371560219988,39.11766624000302,53343.37504032 2025-09-14,18:50:21.000,257,10981265,13885,0,1757875820,12991.398505459998,39.11061711000366,53343.38901456001 2025-09-14,18:50:22.000,257,10981287,13885,0,1757875821,12991.364823909993,39.11061711000366,53343.38202744 2025-09-14,18:50:23.000,257,10981273,14005,0,1757875822,12991.304197119993,39.06127320000087,53343.38901456001 2025-09-14,18:50:24.000,257,10981246,13965,0,1757875823,12991.331142360003,39.00488015999872,53343.4029888 2025-09-14,18:50:25.000,257,10981302,14085,0,1757875824,12991.297460809998,38.97668364000128,53343.42395016 2025-09-14,18:50:26.000,257,10981276,14125,0,1757875825,12991.250306640002,38.927339729998494,53343.37504032 2025-09-14,18:50:27.000,257,10981302,14085,0,1757875826,12991.236834019997,38.89914321000106,53343.4029888 2025-09-14,18:50:28.000,257,10981305,13965,0,1757875827,12991.243570329993,38.87799582000298,53343.50080848 2025-09-14,18:50:29.000,257,10981287,13805,0,1757875828,12991.250306640002,38.82865191000019,53343.514782720005 2025-09-14,18:50:30.000,257,10981264,14165,0,1757875829,12991.230097710002,38.779308000004676,53343.47984712 2025-09-14,18:50:31.000,257,10981332,13885,0,1757875830,12991.270515570002,38.75111147999996,53343.42395016 2025-09-14,18:50:32.000,257,10981220,14125,0,1757875831,12991.250306640002,38.75111147999996,53343.47286 2025-09-14,18:50:33.000,257,10981286,14085,0,1757875832,12991.263779259993,38.77225886999804,53343.43093728 2025-09-14,18:50:34.000,257,10981275,14085,0,1757875833,12991.277251879997,38.75111147999996,53343.43792440001 2025-09-14,18:50:35.000,257,10981304,14085,0,1757875834,12991.243570329993,38.75816060999932,53343.42395016 2025-09-14,18:50:36.000,257,10981260,13885,0,1757875835,12991.236834019997,38.744062350000604,53343.40997592001 2025-09-14,18:50:37.000,257,10981281,13965,0,1757875836,12991.196416159997,38.786357130004035,53343.563692560005 2025-09-14,18:50:38.000,257,10981274,13725,0,1757875837,12991.169470920002,38.75816060999932,53343.47984712 2025-09-14,18:50:39.000,257,10981308,14245,0,1757875838,12991.149261990002,38.793406260003394,53343.52875696 2025-09-14,18:50:40.000,257,10981313,13845,0,1757875839,12991.189679850002,38.84979929999827,53343.577666799996 2025-09-14,18:50:41.000,257,10981246,14205,0,1757875840,12991.223361399992,38.84275016999891,53343.57067968 2025-09-14,18:50:42.000,257,10981289,14045,0,1757875841,12991.250306640002,38.83570103999955,53343.52875696 2025-09-14,18:50:43.000,257,10981274,14165,0,1757875842,12991.243570329993,38.80045539000275,53343.48683424001 2025-09-14,18:50:44.000,257,10981288,14005,0,1757875843,12991.209888780002,38.779308000004676,53343.563692560005 2025-09-14,18:50:45.000,257,10981291,13965,0,1757875844,12991.230097710002,38.76520973999868,53343.563692560005 2025-09-14,18:50:46.000,257,10981293,14125,0,1757875845,12991.196416159997,38.75111147999996,53343.514782720005 2025-09-14,18:50:47.000,257,10981300,14245,0,1757875846,12991.196416159997,38.694718439997814,53343.48683424001 2025-09-14,18:50:48.000,257,10981252,14005,0,1757875847,12991.169470920002,38.6453745300023,53343.53574408001 2025-09-14,18:50:49.000,257,10981285,14045,0,1757875848,12991.108844130002,38.617178010004864,53343.47984712 2025-09-14,18:50:50.000,257,10981272,14005,0,1757875849,12991.081898889992,38.57488323000143,53343.45189864 2025-09-14,18:50:51.000,257,10981268,14045,0,1757875850,12991.048217340001,38.553735840003355,53343.48683424001 2025-09-14,18:50:52.000,257,10981291,14125,0,1757875851,12991.068426270002,38.53963758000464,53343.47286 2025-09-14,18:50:53.000,257,10981287,13965,0,1757875852,12991.041481029992,38.57488323000143,53343.55670544001 2025-09-14,18:50:54.000,257,10981282,14085,0,1757875853,12991.041481029992,38.60307974999887,53343.54971832 2025-09-14,18:50:55.000,257,10981276,13885,0,1757875854,12991.048217340001,38.617178010004864,53343.47984712 2025-09-14,18:50:56.000,257,10981316,13965,0,1757875855,12991.007799480001,38.65947279000102,53343.54971832 2025-09-14,18:50:57.000,257,10981272,14165,0,1757875856,12991.007799480001,38.67357104999974,53343.49382136 2025-09-14,18:50:58.000,257,10981288,14125,0,1757875857,12990.994326859996,38.729964090001886,53343.5427312 2025-09-14,18:50:59.000,257,10981267,14205,0,1757875858,12991.014535789996,38.67357104999974,53343.50779560001 2025-09-14,18:51:00.000,257,10981247,13885,0,1757875859,12990.974117929996,38.680620179999096,53343.54971832 2025-09-14,18:51:01.000,257,10981214,14405,0,1757875860,12990.926963760001,38.65242366000166,53343.563692560005 2025-09-14,18:51:02.000,257,10981286,14205,0,1757875861,12990.832655419996,38.62422714000422,53343.563692560005 2025-09-14,18:51:03.000,257,10981302,14045,0,1757875862,12990.78550125,38.61012887999823,53343.50779560001 2025-09-14,18:51:04.000,257,10981298,13965,0,1757875863,12990.711401839995,38.60307974999887,53343.49382136 2025-09-14,18:51:05.000,257,10981292,14005,0,1757875864,12990.69792921999,38.62422714000422,53343.50779560001 2025-09-14,18:51:06.000,257,10981267,14245,0,1757875865,12990.67772028999,38.65947279000102,53343.55670544001 2025-09-14,18:51:07.000,257,10981276,14045,0,1757875866,12990.630566119995,38.694718439997814,53343.5427312 2025-09-14,18:51:08.000,257,10981266,13885,0,1757875867,12990.590148259995,38.67357104999974,53343.52875696 2025-09-14,18:51:09.000,257,10981291,13925,0,1757875868,12990.63730242999,38.687669309998455,53343.53574408001 2025-09-14,18:51:10.000,257,10981304,13885,0,1757875869,12990.61709349999,38.70881670000381,53343.55670544001 2025-09-14,18:51:11.000,257,10981313,13805,0,1757875870,12990.6844566,38.70881670000381,53343.47984712 2025-09-14,18:51:12.000,257,10981283,13925,0,1757875871,12990.670983979995,38.786357130004035,53343.50080848 2025-09-14,18:51:13.000,257,10981293,14125,0,1757875872,12990.650775049995,38.793406260003394,53343.465872880006 2025-09-14,18:51:14.000,257,10981289,14005,0,1757875873,12990.62382981,38.82865191000019,53343.5427312 2025-09-14,18:51:15.000,257,10981270,14045,0,1757875874,12990.66424767,38.8920940800017,53343.55670544001 2025-09-14,18:51:16.000,257,10981266,13805,0,1757875875,12990.650775049995,38.98373277000064,53343.64055088 2025-09-14,18:51:17.000,257,10981314,14125,0,1757875876,12990.62382981,38.955536250003206,53343.647538 2025-09-14,18:51:18.000,257,10981277,14165,0,1757875877,12990.56320302,38.97668364000128,53343.59164104 2025-09-14,18:51:19.000,257,10981258,14005,0,1757875878,12990.53625777999,38.97668364000128,53343.54971832 2025-09-14,18:51:20.000,257,10981268,13885,0,1757875879,12990.50257623,39.00488015999872,53343.49382136 2025-09-14,18:51:21.000,257,10981285,14045,0,1757875880,12990.47563098999,38.927339729998494,53343.4029888 2025-09-14,18:51:22.000,257,10981304,14125,0,1757875881,12990.401531579999,38.94848712000385,53343.4029888 2025-09-14,18:51:23.000,257,10981219,14005,0,1757875882,12990.381322649999,38.920290599999134,53343.43093728 2025-09-14,18:51:24.000,257,10981259,14165,0,1757875883,12990.334168479989,38.8568484300049,53343.41696304001 2025-09-14,18:51:25.000,257,10981285,14125,0,1757875884,12990.293750619989,38.80750452000211,53343.38202744 2025-09-14,18:51:26.000,257,10981237,13885,0,1757875885,12990.266805379993,38.779308000004676,53343.34010472001 2025-09-14,18:51:27.000,257,10981290,13885,0,1757875886,12990.185969659993,38.793406260003394,53343.36106608 2025-09-14,18:51:28.000,257,10981288,13645,0,1757875887,12990.098397629998,38.72291496000253,53343.43093728 2025-09-14,18:51:29.000,257,10981254,13885,0,1757875888,12990.132079180003,38.729964090001886,53343.347091840005 2025-09-14,18:51:30.000,257,10981304,13685,0,1757875889,12990.044507149993,38.729964090001886,53343.4029888 2025-09-14,18:51:31.000,257,10981269,14005,0,1757875890,12990.037770839997,38.75816060999932,53343.35407896 2025-09-14,18:51:32.000,257,10981255,14125,0,1757875891,12989.943462499992,38.76520973999868,53343.28420776 2025-09-14,18:51:33.000,257,10981265,14085,0,1757875892,12989.903044639992,38.80750452000211,53343.3331176 2025-09-14,18:51:34.000,257,10981275,14005,0,1757875893,12989.882835709992,38.786357130004035,53343.24228504001 2025-09-14,18:51:35.000,257,10981283,14045,0,1757875894,12989.882835709992,38.71586583000317,53343.24228504001 2025-09-14,18:51:36.000,257,10981269,14005,0,1757875895,12989.808736300001,38.729964090001886,53343.1933752 2025-09-14,18:51:37.000,257,10981276,14045,0,1757875896,12989.775054749996,38.737013220001245,53343.16542672 2025-09-14,18:51:38.000,257,10981280,14125,0,1757875897,12989.680746409991,38.72291496000253,53343.16542672 2025-09-14,18:51:39.000,257,10981272,13885,0,1757875898,12989.58643807,38.694718439997814,53343.07459416001 2025-09-14,18:51:40.000,257,10981289,13845,0,1757875899,12989.45844817999,38.71586583000317,53343.08158128001 2025-09-14,18:51:41.000,257,10981283,14085,0,1757875900,12989.33719459999,38.66652192000038,53343.03965856 2025-09-14,18:51:42.000,257,10981288,14085,0,1757875901,12989.108160059994,38.67357104999974,53343.011710080005 2025-09-14,18:51:43.000,257,10981268,14045,0,1757875902,12988.973433859988,38.66652192000038,53342.962800240006 2025-09-14,18:51:44.000,257,10981323,13845,0,1757875903,12988.805026109992,38.65242366000166,53342.92786464 2025-09-14,18:51:45.000,257,10981255,14125,0,1757875904,12988.690508840002,38.59603061999951,53342.89991616 2025-09-14,18:51:46.000,257,10981282,14405,0,1757875905,12988.528837400001,38.553735840003355,53342.83703208001 2025-09-14,18:51:47.000,257,10981264,14205,0,1757875906,12988.36716596,38.47619541000313,53342.80209648 2025-09-14,18:51:48.000,257,10981301,14045,0,1757875907,12988.28633024,38.46209715000441,53342.795109360006 2025-09-14,18:51:49.000,257,10981296,14005,0,1757875908,12988.16507666,38.4339006299997,53342.69728968001 2025-09-14,18:51:50.000,257,10981304,13925,0,1757875909,12988.04382308,38.44094975999906,53342.64837984001 2025-09-14,18:51:51.000,257,10981319,14005,0,1757875910,12987.936042119989,38.4339006299997,53342.59947000001 2025-09-14,18:51:52.000,257,10981283,14165,0,1757875911,12987.801315919998,38.44094975999906,53342.52959880001 2025-09-14,18:51:53.000,257,10981274,14085,0,1757875912,12987.673326030002,38.49029367000185,53342.55056016001 2025-09-14,18:51:54.000,257,10981273,13885,0,1757875913,12987.572281380002,38.49029367000185,53342.508637440005 2025-09-14,18:51:55.000,257,10981250,14125,0,1757875914,12987.430818870002,38.497342800001206,53342.459727600006 2025-09-14,18:51:56.000,257,10981271,14085,0,1757875915,12987.390401010001,38.511441059999925,53342.37588216 2025-09-14,18:51:57.000,257,10981267,14245,0,1757875916,12987.316301599996,38.57488323000143,53342.37588216 2025-09-14,18:51:58.000,257,10981249,14245,0,1757875917,12987.221993259991,38.560784970002715,53342.37588216 2025-09-14,18:51:59.000,257,10981300,14045,0,1757875918,12987.12094860999,38.63832540000294,53342.29902384 2025-09-14,18:52:00.000,257,10981265,14005,0,1757875919,12987.0468492,38.70881670000381,53342.27806248 2025-09-14,18:52:01.000,257,10981288,13925,0,1757875920,12986.97948609999,38.75816060999932,53342.24312688001 2025-09-14,18:52:02.000,257,10981283,13885,0,1757875921,12986.851496209994,38.83570103999955,53342.222165520005 2025-09-14,18:52:03.000,257,10981292,14245,0,1757875922,12986.723506319999,38.89914321000106,53342.20819128 2025-09-14,18:52:04.000,257,10981267,13885,0,1757875923,12986.642670599998,38.913241469999775,53342.1802428 2025-09-14,18:52:05.000,257,10981295,13885,0,1757875924,12986.582043809998,38.99783102999936,53342.15928144 2025-09-14,18:52:06.000,257,10981271,14205,0,1757875925,12986.501208089998,39.08242058999895,53342.1103716 2025-09-14,18:52:07.000,257,10981289,14045,0,1757875926,12986.413636060002,39.152911889999814,53342.13133296 2025-09-14,18:52:08.000,257,10981266,14005,0,1757875927,12986.366481889992,39.20930493000196,53342.15928144 2025-09-14,18:52:09.000,257,10981310,14085,0,1757875928,12986.326064029992,39.27274710000347,53342.08242312 2025-09-14,18:52:10.000,257,10981261,14045,0,1757875929,12986.278909859997,39.35733666000306,53342.03351328 2025-09-14,18:52:11.000,257,10981247,14205,0,1757875930,12986.265437239992,39.43487709000328,53341.98460344 2025-09-14,18:52:12.000,257,10981272,13925,0,1757875931,12986.171128900001,39.49831926000479,53341.94268072 2025-09-14,18:52:13.000,257,10981282,14045,0,1757875932,12986.150919970001,39.554712299999665,53341.97761632001 2025-09-14,18:52:14.000,257,10981280,14125,0,1757875933,12986.083556869991,39.58290882000438,53341.94268072 2025-09-14,18:52:15.000,257,10981259,14085,0,1757875934,12986.043139009991,39.597007080003095,53341.935693600004 2025-09-14,18:52:16.000,257,10981259,14165,0,1757875935,12986.022930079991,39.61815447000117,53341.886783760005 2025-09-14,18:52:17.000,257,10981280,14005,0,1757875936,12985.9690396,39.64635098999861,53341.92870648001 2025-09-14,18:52:18.000,257,10981312,13965,0,1757875937,12985.88146756999,39.63930185999925,53341.9706292 2025-09-14,18:52:19.000,257,10981272,14125,0,1757875938,12985.894940189995,39.64635098999861,53341.935693600004 2025-09-14,18:52:20.000,257,10981267,14205,0,1757875939,12985.90167649999,39.62520360000053,53341.90075800001 2025-09-14,18:52:21.000,257,10981281,13885,0,1757875940,12985.915149119995,39.554712299999665,53341.886783760005 2025-09-14,18:52:22.000,257,10981281,13845,0,1757875941,12985.94209435999,39.49831926000479,53341.90075800001 2025-09-14,18:52:23.000,257,10981269,14085,0,1757875942,12985.92188542999,39.4842209999988,53341.837873920005 2025-09-14,18:52:24.000,257,10981277,14045,0,1757875943,12985.92188542999,39.420778830004565,53341.7959512 2025-09-14,18:52:25.000,257,10981284,14045,0,1757875944,12985.92188542999,39.3361892699977,53341.76101560001 2025-09-14,18:52:26.000,257,10981304,13885,0,1757875945,12985.92188542999,39.2375014499994,53341.76101560001 2025-09-14,18:52:27.000,257,10981312,14045,0,1757875946,12985.955566979996,39.181108410004526,53341.72608 2025-09-14,18:52:28.000,257,10981293,13965,0,1757875947,12985.94883067,39.1035679800043,53341.70511864 2025-09-14,18:52:29.000,257,10981286,13965,0,1757875948,12985.935358049996,39.018978420004714,53341.719092880005 2025-09-14,18:52:30.000,257,10981296,14205,0,1757875949,12985.854522329995,39.03307668000343,53341.71210576001 2025-09-14,18:52:31.000,257,10981276,13885,0,1757875950,12985.80063184999,38.969634510001924,53341.68415728 2025-09-14,18:52:32.000,257,10981295,14085,0,1757875951,12985.71979612999,38.93438885999785,53341.70511864 2025-09-14,18:52:33.000,257,10981254,14245,0,1757875952,12985.652433029994,38.94143799000449,53341.63524744 2025-09-14,18:52:34.000,257,10981283,13885,0,1757875953,12985.605278859999,38.86389756000426,53341.68415728 2025-09-14,18:52:35.000,257,10981311,14325,0,1757875954,12985.564860999999,38.8568484300049,53341.60729896 2025-09-14,18:52:36.000,257,10981300,13885,0,1757875955,12985.517706829989,38.80045539000275,53341.600311840004 2025-09-14,18:52:37.000,257,10981273,13885,0,1757875956,12985.430134799994,38.80045539000275,53341.60729896 2025-09-14,18:52:38.000,257,10981282,14085,0,1757875957,12985.376244319988,38.779308000004676,53341.57935048 2025-09-14,18:52:39.000,257,10981305,14005,0,1757875958,12985.329090149993,38.75816060999932,53341.57935048 2025-09-14,18:52:40.000,257,10981308,14205,0,1757875959,12985.295408599988,38.82865191000019,53341.600311840004 2025-09-14,18:52:41.000,257,10981323,14165,0,1757875960,12985.241518119998,38.84275016999891,53341.5164664 2025-09-14,18:52:42.000,257,10981323,14165,0,1757875961,12985.180891329997,38.8920940800017,53341.551402000005 2025-09-14,18:52:43.000,257,10981298,14205,0,1757875962,12985.133737160002,38.913241469999775,53341.53044064 2025-09-14,18:52:44.000,257,10981301,14085,0,1757875963,12985.093319300002,38.97668364000128,53341.50947928 2025-09-14,18:52:45.000,257,10981288,14125,0,1757875964,12985.066374059992,39.01192928999808,53341.46755656 2025-09-14,18:52:46.000,257,10981282,14165,0,1757875965,12985.046165129992,39.04717494000215,53341.453582320006 2025-09-14,18:52:47.000,257,10981315,14045,0,1757875966,12984.958593099997,39.1035679800043,53341.42563384001 2025-09-14,18:52:48.000,257,10981277,14005,0,1757875967,12984.945120479992,39.15996101999917,53341.39768536001 2025-09-14,18:52:49.000,257,10981263,13845,0,1757875968,12984.938384169996,39.17405927999789,53341.502492160005 2025-09-14,18:52:50.000,257,10981282,14165,0,1757875969,12984.891230000001,39.12471537000238,53341.47454368001 2025-09-14,18:52:51.000,257,10981292,13885,0,1757875970,12984.904702619991,39.12471537000238,53341.43960808 2025-09-14,18:52:52.000,257,10981306,14045,0,1757875971,12984.891230000001,39.188157540003886,53341.502492160005 2025-09-14,18:52:53.000,257,10981260,14125,0,1757875972,12984.918175239996,39.195206670003245,53341.453582320006 2025-09-14,18:52:54.000,257,10981306,13965,0,1757875973,12984.931647860001,39.15996101999917,53341.53742776 2025-09-14,18:52:55.000,257,10981313,14045,0,1757875974,12984.924911549992,39.16701014999853,53341.4815308 2025-09-14,18:52:56.000,257,10981247,14005,0,1757875975,12984.924911549992,39.11061711000366,53341.48851792 2025-09-14,18:52:57.000,257,10981271,14045,0,1757875976,12984.931647860001,39.138813630001096,53341.46056944 2025-09-14,18:52:58.000,257,10981286,14045,0,1757875977,12984.951856790001,39.138813630001096,53341.432620960004 2025-09-14,18:52:59.000,257,10981241,13965,0,1757875978,12985.025956199992,39.11766624000302,53341.40467248001 2025-09-14,18:53:00.000,257,10981313,14125,0,1757875979,12985.039428819997,39.089469719998306,53341.46056944 2025-09-14,18:53:01.000,257,10981302,13925,0,1757875980,12985.120264539997,39.06127320000087,53341.39069824 2025-09-14,18:53:02.000,257,10981280,14125,0,1757875981,12985.167418709992,39.05422407000151,53341.41864672 2025-09-14,18:53:03.000,257,10981287,14005,0,1757875982,12985.207836569993,39.018978420004714,53341.36973688 2025-09-14,18:53:04.000,257,10981279,14045,0,1757875983,12985.295408599988,38.962585380002565,53341.383711120005 2025-09-14,18:53:05.000,257,10981305,14085,0,1757875984,12985.409925869993,38.89914321000106,53341.40467248001 2025-09-14,18:53:06.000,257,10981259,14085,0,1757875985,12985.457080039989,38.87799582000298,53341.432620960004 2025-09-14,18:53:07.000,257,10981292,14085,0,1757875986,12985.497497899989,38.86389756000426,53341.5164664 2025-09-14,18:53:08.000,257,10981303,13885,0,1757875987,12985.585069929999,38.84275016999891,53341.53044064 2025-09-14,18:53:09.000,257,10981306,13925,0,1757875988,12985.65916933999,38.80045539000275,53341.55838912 2025-09-14,18:53:10.000,257,10981290,14245,0,1757875989,12985.773686609995,38.786357130004035,53341.60729896 2025-09-14,18:53:11.000,257,10981259,13885,0,1757875990,12985.90167649999,38.71586583000317,53341.42563384001 2025-09-14,18:53:12.000,257,10981287,14325,0,1757875991,12986.016193769996,38.70881670000381,53341.43960808 2025-09-14,18:53:13.000,257,10981290,14085,0,1757875992,12986.110502110001,38.65947279000102,53341.48851792 2025-09-14,18:53:14.000,257,10981269,14205,0,1757875993,12986.211546760002,38.63832540000294,53341.40467248001 2025-09-14,18:53:15.000,257,10981290,14125,0,1757875994,12986.319327719997,38.59603061999951,53341.48851792 2025-09-14,18:53:16.000,257,10981325,13925,0,1757875995,12986.427108679993,38.60307974999887,53341.43960808 2025-09-14,18:53:17.000,257,10981272,13925,0,1757875996,12986.528153329993,38.65947279000102,53341.432620960004 2025-09-14,18:53:18.000,257,10981291,13885,0,1757875997,12986.656143219989,38.65242366000166,53341.5164664 2025-09-14,18:53:19.000,257,10981305,14085,0,1757875998,12986.770660489994,38.67357104999974,53341.52345352001 2025-09-14,18:53:20.000,257,10981253,14125,0,1757875999,12986.86496883,38.70176757000445,53341.48851792 2025-09-14,18:53:21.000,257,10981302,13885,0,1757876000,12986.972749789995,38.71586583000317,53341.48851792 2025-09-14,18:53:22.000,257,10981276,14285,0,1757876001,12987.12768492,38.70881670000381,53341.4815308 2025-09-14,18:53:23.000,257,10981243,14245,0,1757876002,12987.174839089996,38.729964090001886,53341.44659520001 2025-09-14,18:53:24.000,257,10981269,13965,0,1757876003,12987.235465879996,38.76520973999868,53341.502492160005 2025-09-14,18:53:25.000,257,10981247,14005,0,1757876004,12987.316301599996,38.80045539000275,53341.502492160005 2025-09-14,18:53:26.000,257,10981303,13925,0,1757876005,12987.417346249997,38.84979929999827,53341.5164664 2025-09-14,18:53:27.000,257,10981251,14005,0,1757876006,12987.464500419992,38.86389756000426,53341.53044064 2025-09-14,18:53:28.000,257,10981314,14325,0,1757876007,12987.457764109997,38.84275016999891,53341.502492160005 2025-09-14,18:53:29.000,257,10981282,14285,0,1757876008,12987.558808759997,38.87094669000362,53341.551402000005 2025-09-14,18:53:30.000,257,10981231,14125,0,1757876009,12987.659853409998,38.87094669000362,53341.57236336001 2025-09-14,18:53:31.000,257,10981310,14125,0,1757876010,12987.794579609988,38.87094669000362,53341.5863376 2025-09-14,18:53:32.000,257,10981283,13965,0,1757876011,12987.861942709998,38.86389756000426,53341.60729896 2025-09-14,18:53:33.000,257,10981265,13725,0,1757876012,12987.97645997999,38.913241469999775,53341.61428608001 2025-09-14,18:53:34.000,257,10981265,14205,0,1757876013,12988.131395109995,38.955536250003206,53341.61428608001 2025-09-14,18:53:35.000,257,10981237,14125,0,1757876014,12988.192021899995,38.969634510001924,53341.64922168 2025-09-14,18:53:36.000,257,10981278,13725,0,1757876015,12988.3267481,39.00488015999872,53341.74005424001 2025-09-14,18:53:37.000,257,10981268,14285,0,1757876016,12988.38737489,39.08242058999895,53341.74704136 2025-09-14,18:53:38.000,257,10981299,14165,0,1757876017,12988.508628470001,39.1035679800043,53341.768002720004 2025-09-14,18:53:39.000,257,10981299,14085,0,1757876018,12988.636618359997,39.17405927999789,53341.80992544001 2025-09-14,18:53:40.000,257,10981255,14245,0,1757876019,12988.737663009997,39.188157540003886,53341.84486104 2025-09-14,18:53:41.000,257,10981299,13965,0,1757876020,12988.852180280002,39.21635406000132,53341.87280952 2025-09-14,18:53:42.000,257,10981295,14085,0,1757876021,12988.939752309998,39.25864884000475,53341.91473224 2025-09-14,18:53:43.000,257,10981295,13965,0,1757876022,12989.020588029998,39.27274710000347,53342.01255192 2025-09-14,18:53:44.000,257,10981291,14245,0,1757876023,12989.054269579989,39.322091009998985,53342.06844888001 2025-09-14,18:53:45.000,257,10981277,14045,0,1757876024,12989.135105299989,39.30094362000091,53342.15229432 2025-09-14,18:53:46.000,257,10981259,14085,0,1757876025,12989.162050539999,39.24455057999876,53342.14530720001 2025-09-14,18:53:47.000,257,10981284,14205,0,1757876026,12989.188995779994,39.22340319000068,53342.20819128 2025-09-14,18:53:48.000,257,10981279,13925,0,1757876027,12989.229413639994,39.16701014999853,53342.292036720006 2025-09-14,18:53:49.000,257,10981274,14005,0,1757876028,12989.28330412,39.145862760000455,53342.292036720006 2025-09-14,18:53:50.000,257,10981255,14045,0,1757876029,12989.30351305,39.07537145999959,53342.39684352 2025-09-14,18:53:51.000,257,10981314,13845,0,1757876030,12989.330458289995,39.00488015999872,53342.46671472 2025-09-14,18:53:52.000,257,10981301,14045,0,1757876031,12989.35740352999,38.969634510001924,53342.459727600006 2025-09-14,18:53:53.000,257,10981283,13965,0,1757876032,12989.330458289995,38.8920940800017,53342.47370184 2025-09-14,18:53:54.000,257,10981279,14085,0,1757876033,12989.330458289995,38.84275016999891,53342.52261168 2025-09-14,18:53:55.000,257,10981270,14245,0,1757876034,12989.36413984,38.75816060999932,53342.51562456 2025-09-14,18:53:56.000,257,10981281,13965,0,1757876035,12989.34393091,38.70176757000445,53342.57850864001 2025-09-14,18:53:57.000,257,10981242,14285,0,1757876036,12989.32372198,38.687669309998455,53342.5645344 2025-09-14,18:53:58.000,257,10981284,14325,0,1757876037,12989.269831499994,38.65947279000102,53342.59947000001 2025-09-14,18:53:59.000,257,10981297,13845,0,1757876038,12989.209204709994,38.680620179999096,53342.64837984001 2025-09-14,18:54:00.000,257,10981280,14365,0,1757876039,12989.148577919994,38.70176757000445,53342.6344056 2025-09-14,18:54:01.000,257,10981316,14085,0,1757876040,12989.121632679999,38.680620179999096,53342.59947000001 2025-09-14,18:54:02.000,257,10981267,13925,0,1757876041,12989.067742199994,38.744062350000604,53342.69030256 2025-09-14,18:54:03.000,257,10981271,14045,0,1757876042,12989.007115409993,38.75816060999932,53342.676328320005 2025-09-14,18:54:04.000,257,10981247,14205,0,1757876043,12988.980170169998,38.76520973999868,53342.676328320005 2025-09-14,18:54:05.000,257,10981295,13965,0,1757876044,12988.966697549993,38.80045539000275,53342.69030256 2025-09-14,18:54:06.000,257,10981272,13925,0,1757876045,12988.946488619993,38.793406260003394,53342.676328320005 2025-09-14,18:54:07.000,257,10981284,13885,0,1757876046,12988.939752309998,38.81455365000147,53342.66934120001 2025-09-14,18:54:08.000,257,10981293,14285,0,1757876047,12988.926279689993,38.82865191000019,53342.61344424 2025-09-14,18:54:09.000,257,10981279,13925,0,1757876048,12988.966697549993,38.75111147999996,53342.66235408 2025-09-14,18:54:10.000,257,10981257,14085,0,1757876049,12989.074478509989,38.75111147999996,53342.66934120001 2025-09-14,18:54:11.000,257,10981301,14205,0,1757876050,12989.108160059994,38.687669309998455,53342.64139272 2025-09-14,18:54:12.000,257,10981276,14085,0,1757876051,12989.081214819998,38.67357104999974,53342.68331544 2025-09-14,18:54:13.000,257,10981283,14125,0,1757876052,12989.108160059994,38.70176757000445,53342.66235408 2025-09-14,18:54:14.000,257,10981258,14245,0,1757876053,12989.188995779994,38.729964090001886,53342.66235408 2025-09-14,18:54:15.000,257,10981326,13925,0,1757876054,12989.21594101999,38.786357130004035,53342.69030256 2025-09-14,18:54:16.000,257,10981324,13925,0,1757876055,12989.32372198,38.86389756000426,53342.69030256 2025-09-14,18:54:17.000,257,10981298,14085,0,1757876056,12989.39782138999,38.87094669000362,53342.73222528 2025-09-14,18:54:18.000,257,10981267,14085,0,1757876057,12989.47865710999,38.962585380002565,53342.73921240001 2025-09-14,18:54:19.000,257,10981282,13845,0,1757876058,12989.52581128,39.04717494000215,53342.81607072001 2025-09-14,18:54:20.000,257,10981270,13925,0,1757876059,12989.613383309996,39.145862760000455,53342.78113512 2025-09-14,18:54:21.000,257,10981254,13805,0,1757876060,12989.714427959996,39.23045232000004,53342.83703208001 2025-09-14,18:54:22.000,257,10981278,14045,0,1757876061,12989.748109510001,39.3502875300037,53342.87196768 2025-09-14,18:54:23.000,257,10981318,14005,0,1757876062,12989.775054749996,39.43487709000328,53342.85799344 2025-09-14,18:54:24.000,257,10981261,13885,0,1757876063,12989.748109510001,39.547663170000305,53342.92087752 2025-09-14,18:54:25.000,257,10981313,14085,0,1757876064,12989.788527370001,39.63930185999925,53342.95581312001 2025-09-14,18:54:26.000,257,10981337,13925,0,1757876065,12989.808736300001,39.73798968000483,53342.96978736 2025-09-14,18:54:27.000,257,10981280,14085,0,1757876066,12989.768318440001,39.88602140999865,53342.962800240006 2025-09-14,18:54:28.000,257,10981264,14125,0,1757876067,12989.768318440001,39.956512709999515,53343.08158128001 2025-09-14,18:54:29.000,257,10981246,14005,0,1757876068,12989.721164269991,40.02700401000038,53343.05363280001 2025-09-14,18:54:30.000,257,10981250,13805,0,1757876069,12989.66727379,40.09749531000125,53343.03267144001 2025-09-14,18:54:31.000,257,10981269,14125,0,1757876070,12989.606647,40.11159356999997,53343.011710080005 2025-09-14,18:54:32.000,257,10981309,14245,0,1757876071,12989.52581128,40.132740959998046,53343.09555552 2025-09-14,18:54:33.000,257,10981306,14085,0,1757876072,12989.492129729995,40.175035740001476,53343.109529760004 2025-09-14,18:54:34.000,257,10981270,14205,0,1757876073,12989.46518449,40.16093748000276,53343.05363280001 2025-09-14,18:54:35.000,257,10981282,14125,0,1757876074,12989.36413984,40.13979009000468,53343.109529760004 2025-09-14,18:54:36.000,257,10981254,14125,0,1757876075,12989.310249359994,40.125691829998686,53343.14446536 2025-09-14,18:54:37.000,257,10981315,14005,0,1757876076,12989.202468399999,40.132740959998046,53343.13747824 2025-09-14,18:54:38.000,257,10981260,14205,0,1757876077,12989.148577919994,40.11864269999933,53343.11651688 2025-09-14,18:54:39.000,257,10981309,13925,0,1757876078,12989.061005889998,40.09749531000125,53343.13747824 2025-09-14,18:54:40.000,257,10981306,14005,0,1757876079,12988.926279689993,40.11864269999933,53343.13747824 2025-09-14,18:54:41.000,257,10981250,14165,0,1757876080,12988.798289799997,40.06929879000381,53343.0885684 2025-09-14,18:54:42.000,257,10981283,14085,0,1757876081,12988.710717770002,40.062249660004454,53343.109529760004 2025-09-14,18:54:43.000,257,10981269,14125,0,1757876082,12988.616409429997,40.062249660004454,53343.11651688 2025-09-14,18:54:44.000,257,10981297,14085,0,1757876083,12988.522101089991,39.998807490002946,53343.09555552 2025-09-14,18:54:45.000,257,10981289,14245,0,1757876084,12988.421056439991,39.949463580000156,53343.02568432 2025-09-14,18:54:46.000,257,10981266,14085,0,1757876085,12988.293066549995,39.9424144500008,53343.06760704 2025-09-14,18:54:47.000,257,10981285,13885,0,1757876086,12988.22570345,39.91421793000336,53343.011710080005 2025-09-14,18:54:48.000,257,10981307,13925,0,1757876087,12988.08424094,39.86487402000057,53343.05363280001 2025-09-14,18:54:49.000,257,10981295,13965,0,1757876088,12987.983196289999,39.81553010999778,53342.99773584 2025-09-14,18:54:50.000,257,10981341,14205,0,1757876089,12987.794579609988,39.822579240004416,53342.92786464 2025-09-14,18:54:51.000,257,10981323,14005,0,1757876090,12987.680062339998,39.822579240004416,53342.97677448 2025-09-14,18:54:52.000,257,10981313,14205,0,1757876091,12987.464500419992,39.87192314999993,53342.962800240006 2025-09-14,18:54:53.000,257,10981239,14085,0,1757876092,12987.282620049991,39.86487402000057,53342.8789548 2025-09-14,18:54:54.000,257,10981269,13965,0,1757876093,12987.14115753999,39.88602140999865,53342.83004496 2025-09-14,18:54:55.000,257,10981250,14045,0,1757876094,12986.90538669,39.92126706000272,53342.82305784 2025-09-14,18:54:56.000,257,10981281,14125,0,1757876095,12986.77739679999,39.97061096999823,53342.69030256 2025-09-14,18:54:57.000,257,10981285,13965,0,1757876096,12986.622461669998,39.963561839998874,53342.71825104001 2025-09-14,18:54:58.000,257,10981304,14165,0,1757876097,12986.406899749993,39.956512709999515,53342.676328320005 2025-09-14,18:54:59.000,257,10981314,14005,0,1757876098,12986.265437239992,39.98470923000423,53342.66934120001 2025-09-14,18:55:00.000,257,10981318,13965,0,1757876099,12986.123974729991,40.0411022699991,53342.66235408 2025-09-14,18:55:01.000,257,10981284,13885,0,1757876100,12986.022930079991,40.07634792000317,53342.6344056 2025-09-14,18:55:02.000,257,10981267,13885,0,1757876101,12985.88146756999,40.09044618000189,53342.59947000001 2025-09-14,18:55:03.000,257,10981302,13925,0,1757876102,12985.72653244,40.11864269999933,53342.58549576 2025-09-14,18:55:04.000,257,10981229,14245,0,1757876103,12985.585069929999,40.10454444000061,53342.52959880001 2025-09-14,18:55:05.000,257,10981256,13885,0,1757876104,12985.457080039989,40.05520052999782,53342.52959880001 2025-09-14,18:55:06.000,257,10981270,14165,0,1757876105,12985.342562769998,40.005856620002305,53342.4946632 2025-09-14,18:55:07.000,257,10981275,14125,0,1757876106,12985.187627639993,39.97766010000487,53342.48068896001 2025-09-14,18:55:08.000,257,10981300,14005,0,1757876107,12985.019219889997,39.89307053999801,53342.43177912001 2025-09-14,18:55:09.000,257,10981307,14165,0,1757876108,12984.884493689991,39.829628370003775,53342.389856400005 2025-09-14,18:55:10.000,257,10981273,14045,0,1757876109,12984.76997642,39.7943827199997,53342.33395944001 2025-09-14,18:55:11.000,257,10981314,14205,0,1757876110,12984.594832359995,39.63225272999989,53342.3199852 2025-09-14,18:55:12.000,257,10981333,14085,0,1757876111,12984.43989722999,39.58290882000438,53342.33395944001 2025-09-14,18:55:13.000,257,10981253,14085,0,1757876112,12984.305171029999,39.52651578000223,53342.29902384 2025-09-14,18:55:14.000,257,10981257,14245,0,1757876113,12984.163708519998,39.427827960003924,53342.20120416 2025-09-14,18:55:15.000,257,10981238,13925,0,1757876114,12984.062663869998,39.35733666000306,53342.14530720001 2025-09-14,18:55:16.000,257,10981271,14085,0,1757876115,12983.954882910002,39.29389449000155,53342.13133296 2025-09-14,18:55:17.000,257,10981280,14005,0,1757876116,12983.806684089992,39.26569797000411,53342.07543600001 2025-09-14,18:55:18.000,257,10981338,13885,0,1757876117,12983.624803719991,39.195206670003245,53341.97761632001 2025-09-14,18:55:19.000,257,10981305,14205,0,1757876118,12983.51028645,39.145862760000455,53341.956654960006 2025-09-14,18:55:20.000,257,10981307,14045,0,1757876119,12983.355351319995,39.15996101999917,53341.87280952 2025-09-14,18:55:21.000,257,10981242,14125,0,1757876120,12983.193679879994,39.16701014999853,53341.89377088 2025-09-14,18:55:22.000,257,10981284,13965,0,1757876121,12983.072426299994,39.195206670003245,53341.788964080006 2025-09-14,18:55:23.000,257,10981274,14045,0,1757876122,12982.964645339998,39.23045232000004,53341.75402848 2025-09-14,18:55:24.000,257,10981273,14045,0,1757876123,12982.877073309988,39.24455057999876,53341.670183040005 2025-09-14,18:55:25.000,257,10981303,14285,0,1757876124,12982.796237590002,39.24455057999876,53341.57236336001 2025-09-14,18:55:26.000,257,10981284,14245,0,1757876125,12982.749083419993,39.3361892699977,53341.50947928 2025-09-14,18:55:27.000,257,10981277,14245,0,1757876126,12982.715401870002,39.38553318000049,53341.48851792 2025-09-14,18:55:28.000,257,10981308,14085,0,1757876127,12982.701929249997,39.420778830004565,53341.43960808 2025-09-14,18:55:29.000,257,10981274,13925,0,1757876128,12982.648038769992,39.51241752000351,53341.41864672 2025-09-14,18:55:30.000,257,10981301,13765,0,1757876129,12982.648038769992,39.547663170000305,53341.432620960004 2025-09-14,18:55:31.000,257,10981267,14125,0,1757876130,12982.648038769992,39.597007080003095,53341.30685280001 2025-09-14,18:55:32.000,257,10981264,14245,0,1757876131,12982.648038769992,39.75208794000355,53341.30685280001 2025-09-14,18:55:33.000,257,10981272,14205,0,1757876132,12982.614357220002,39.829628370003775,53341.30685280001 2025-09-14,18:55:34.000,257,10981250,14005,0,1757876133,12982.641302459997,39.963561839998874,53341.30685280001 2025-09-14,18:55:35.000,257,10981284,13885,0,1757876134,12982.607620909992,40.05520052999782,53341.216020240005 2025-09-14,18:55:36.000,257,10981274,14245,0,1757876135,12982.614357220002,40.16093748000276,53341.17409752 2025-09-14,18:55:37.000,257,10981296,14005,0,1757876136,12982.600884599997,40.25962530000106,53341.25095584 2025-09-14,18:55:38.000,257,10981257,13925,0,1757876137,12982.567203049992,40.2878218199985,53341.16012328001 2025-09-14,18:55:39.000,257,10981322,14085,0,1757876138,12982.567203049992,40.35126399000001,53341.15313616 2025-09-14,18:55:40.000,257,10981320,14085,0,1757876139,12982.553730430001,40.38650964000408,53341.097239200004 2025-09-14,18:55:41.000,257,10981271,14085,0,1757876140,12982.546994119992,40.37946051000472,53341.09025208001 2025-09-14,18:55:42.000,257,10981260,14245,0,1757876141,12982.587411979992,40.43585354999959,53341.118200560006 2025-09-14,18:55:43.000,257,10981307,14165,0,1757876142,12982.674984010002,40.45700093999767,53341.097239200004 2025-09-14,18:55:44.000,257,10981279,14085,0,1757876143,12982.695192940002,40.45700093999767,53340.950509680006 2025-09-14,18:55:45.000,257,10981297,14045,0,1757876144,12982.701929249997,40.42880442000023,53340.97845816 2025-09-14,18:55:46.000,257,10981249,14085,0,1757876145,12982.755819730002,40.42880442000023,53340.99243240001 2025-09-14,18:55:47.000,257,10981285,14045,0,1757876146,12982.836655450003,40.42880442000023,53340.94352256001 2025-09-14,18:55:48.000,257,10981308,14205,0,1757876147,12982.863600689998,40.421755290000874,53340.9574968 2025-09-14,18:55:49.000,257,10981314,14085,0,1757876148,12982.930963789993,40.407657030002156,53340.92256120001 2025-09-14,18:55:50.000,257,10981304,13925,0,1757876149,12982.951172719993,40.43585354999959,53340.87365136001 2025-09-14,18:55:51.000,257,10981280,14085,0,1757876150,12982.978117959989,40.38650964000408,53340.8876256 2025-09-14,18:55:52.000,257,10981305,14125,0,1757876151,12982.910754859993,40.39355877000344,53340.98544528 2025-09-14,18:55:53.000,257,10981320,14085,0,1757876152,12982.984854269998,40.407657030002156,53340.86666424 2025-09-14,18:55:54.000,257,10981277,14045,0,1757876153,12983.032008439994,40.38650964000408,53340.76884456 2025-09-14,18:55:55.000,257,10981290,13885,0,1757876154,12983.065689989999,40.407657030002156,53340.72692184001 2025-09-14,18:55:56.000,257,10981281,14125,0,1757876155,12983.092635229994,40.43585354999959,53340.76884456 2025-09-14,18:55:57.000,257,10981264,13885,0,1757876156,12983.11958046999,40.471099200003664,53340.77583168001 2025-09-14,18:55:58.000,257,10981329,13885,0,1757876157,12983.173470949994,40.534541369997896,53340.77583168001 2025-09-14,18:55:59.000,257,10981330,14085,0,1757876158,12983.22736143,40.57683615000133,53340.8177544 2025-09-14,18:56:00.000,257,10981234,13965,0,1757876159,12983.274515599995,40.647327450002194,53340.73390896001 2025-09-14,18:56:01.000,257,10981337,14325,0,1757876160,12983.36208762999,40.73191701000178,53340.76884456 2025-09-14,18:56:02.000,257,10981278,14245,0,1757876161,12983.42271441999,40.80240831000265,53340.71993472 2025-09-14,18:56:03.000,257,10981260,14205,0,1757876162,12983.476604899995,40.816506570001366,53340.77583168001 2025-09-14,18:56:04.000,257,10981266,13845,0,1757876163,12983.50355013999,40.879948740002874,53340.69198624 2025-09-14,18:56:05.000,257,10981267,14205,0,1757876164,12983.557440619996,40.95044004000374,53340.71993472 2025-09-14,18:56:06.000,257,10981308,14045,0,1757876165,12983.55070431,40.97863656000118,53340.69897336 2025-09-14,18:56:07.000,257,10981254,14005,0,1757876166,12983.584385859991,41.07027525000012,53340.68499912001 2025-09-14,18:56:08.000,257,10981229,13885,0,1757876167,12983.6113311,41.105520900004194,53340.67102488 2025-09-14,18:56:09.000,257,10981286,14245,0,1757876168,12983.671957890001,41.11961916000291,53340.664037760005 2025-09-14,18:56:10.000,257,10981286,14085,0,1757876169,12983.739320989996,41.11257003000355,53340.62211504 2025-09-14,18:56:11.000,257,10981263,13805,0,1757876170,12983.779738849997,41.11257003000355,53340.62910216 2025-09-14,18:56:12.000,257,10981327,13925,0,1757876171,12983.813420400002,41.11257003000355,53340.60814080001 2025-09-14,18:56:13.000,257,10981290,14085,0,1757876172,12983.867310879992,41.07027525000012,53340.615127920006 2025-09-14,18:56:14.000,257,10981207,14085,0,1757876173,12983.914465050002,41.006833079998614,53340.62211504 2025-09-14,18:56:15.000,257,10981248,13885,0,1757876174,12984.002037079998,40.94339091000438,53340.60115368 2025-09-14,18:56:16.000,257,10981318,13885,0,1757876175,12984.062663869998,40.88699787000223,53340.62211504 2025-09-14,18:56:17.000,257,10981268,14285,0,1757876176,12984.123290659998,40.80945744000201,53340.65705064001 2025-09-14,18:56:18.000,257,10981240,14005,0,1757876177,12984.177181139989,40.78126092000457,53340.664037760005 2025-09-14,18:56:19.000,257,10981283,14325,0,1757876178,12984.231071619994,40.68962222999835,53340.70596048001 2025-09-14,18:56:20.000,257,10981234,14005,0,1757876179,12984.278225789989,40.68962222999835,53340.69897336 2025-09-14,18:56:21.000,257,10981279,14125,0,1757876180,12984.305171029999,40.66847484000027,53340.68499912001 2025-09-14,18:56:22.000,257,10981215,14045,0,1757876181,12984.332116269994,40.66142571000091,53340.712947600005 2025-09-14,18:56:23.000,257,10981271,14365,0,1757876182,12984.386006749999,40.68257309999899,53340.73390896001 2025-09-14,18:56:24.000,257,10981306,14205,0,1757876183,12984.43989722999,40.7107696200037,53340.74089608 2025-09-14,18:56:25.000,257,10981257,14085,0,1757876184,12984.46684247,40.71781875000306,53340.73390896001 2025-09-14,18:56:26.000,257,10981341,13805,0,1757876185,12984.50726033,40.7107696200037,53340.72692184001 2025-09-14,18:56:27.000,257,10981291,14365,0,1757876186,12984.58135973999,40.69667135999771,53340.69198624 2025-09-14,18:56:28.000,257,10981276,14005,0,1757876187,12984.58135973999,40.71781875000306,53340.712947600005 2025-09-14,18:56:29.000,257,10981258,14405,0,1757876188,12984.635250219995,40.68962222999835,53340.712947600005 2025-09-14,18:56:30.000,257,10981263,14005,0,1757876189,12984.68240438999,40.70372049000434,53340.69198624 2025-09-14,18:56:31.000,257,10981306,14165,0,1757876190,12984.76997642,40.65437658000155,53340.73390896001 2025-09-14,18:56:32.000,257,10981268,14285,0,1757876191,12984.83060321,40.65437658000155,53340.72692184001 2025-09-14,18:56:33.000,257,10981241,14245,0,1757876192,12984.897966309996,40.62618006000412,53340.664037760005 2025-09-14,18:56:34.000,257,10981279,14005,0,1757876193,12984.958593099997,40.583885280000686,53340.72692184001 2025-09-14,18:56:35.000,257,10981264,13885,0,1757876194,12985.032692510002,40.590934410000045,53340.74089608 2025-09-14,18:56:36.000,257,10981273,14045,0,1757876195,12985.153946090002,40.597983539999404,53340.74089608 2025-09-14,18:56:37.000,257,10981212,14205,0,1757876196,12985.241518119998,40.590934410000045,53340.70596048001 2025-09-14,18:56:38.000,257,10981252,14125,0,1757876197,12985.349299079993,40.62618006000412,53340.71993472 2025-09-14,18:56:39.000,257,10981223,14165,0,1757876198,12985.450343729994,40.61208179999812,53340.78980592 2025-09-14,18:56:40.000,257,10981245,13725,0,1757876199,12985.55812468999,40.597983539999404,53340.712947600005 2025-09-14,18:56:41.000,257,10981286,14245,0,1757876200,12985.68611458,40.590934410000045,53340.83871576 2025-09-14,18:56:42.000,257,10981250,14005,0,1757876201,12985.793895539995,40.605032669998764,53340.8177544 2025-09-14,18:56:43.000,257,10981248,14365,0,1757876202,12985.935358049996,40.583885280000686,53340.85967712 2025-09-14,18:56:44.000,257,10981258,14085,0,1757876203,12986.04987532,40.56978702000197,53340.85967712 2025-09-14,18:56:45.000,257,10981220,13925,0,1757876204,12986.150919970001,40.56978702000197,53340.90159984001 2025-09-14,18:56:46.000,257,10981249,14405,0,1757876205,12986.198074139997,40.55568876000325,53340.92256120001 2025-09-14,18:56:47.000,257,10981277,14005,0,1757876206,12986.299118789997,40.4992957200011,53340.98544528 2025-09-14,18:56:48.000,257,10981252,13925,0,1757876207,12986.413636060002,40.4992957200011,53341.00640664 2025-09-14,18:56:49.000,257,10981290,13965,0,1757876208,12986.494471780003,40.421755290000874,53341.08326496 2025-09-14,18:56:50.000,257,10981246,13965,0,1757876209,12986.615725359989,40.30896921000385,53341.02038088001 2025-09-14,18:56:51.000,257,10981305,13805,0,1757876210,12986.770660489994,40.238477910002985,53341.06230360001 2025-09-14,18:56:52.000,257,10981214,13925,0,1757876211,12986.87844144999,40.182084870000836,53341.18807176001 2025-09-14,18:56:53.000,257,10981251,14045,0,1757876212,12986.952540859995,40.125691829998686,53341.18807176001 2025-09-14,18:56:54.000,257,10981255,14085,0,1757876213,12987.073794439995,40.06929879000381,53341.216020240005 2025-09-14,18:56:55.000,257,10981319,14325,0,1757876214,12987.18157539999,39.99175836000359,53341.25095584 2025-09-14,18:56:56.000,257,10981298,14045,0,1757876215,12987.349983150001,39.97766010000487,53341.29986568 2025-09-14,18:56:57.000,257,10981340,14245,0,1757876216,12987.464500419992,39.97766010000487,53341.383711120005 2025-09-14,18:56:58.000,257,10981311,14125,0,1757876217,12987.619435549997,40.005856620002305,53341.41864672 2025-09-14,18:56:59.000,257,10981290,14245,0,1757876218,12987.727216509993,39.97766010000487,53341.4815308 2025-09-14,18:57:00.000,257,10981289,14045,0,1757876219,12987.801315919998,39.998807490002946,53341.53742776 2025-09-14,18:57:01.000,257,10981279,13965,0,1757876220,12987.936042119989,40.012905750001664,53341.57236336001 2025-09-14,18:57:02.000,257,10981273,14045,0,1757876221,12988.05729569999,40.03405313999974,53341.62826032 2025-09-14,18:57:03.000,257,10981255,14205,0,1757876222,12988.16507666,40.012905750001664,53341.69114440001 2025-09-14,18:57:04.000,257,10981319,13965,0,1757876223,12988.22570345,40.01995488000102,53341.71210576001 2025-09-14,18:57:05.000,257,10981311,14165,0,1757876224,12988.333484409995,40.01995488000102,53341.80293832 2025-09-14,18:57:06.000,257,10981285,13885,0,1757876225,12988.38737489,40.03405313999974,53341.85184816 2025-09-14,18:57:07.000,257,10981302,14005,0,1757876226,12988.481683229991,40.07634792000317,53341.9706292 2025-09-14,18:57:08.000,257,10981328,13965,0,1757876227,12988.562518949991,40.09044618000189,53342.02652616001 2025-09-14,18:57:09.000,257,10981312,13965,0,1757876228,12988.670299910002,40.11159356999997,53342.06844888001 2025-09-14,18:57:10.000,257,10981286,13885,0,1757876229,12988.697245149997,40.14683922000404,53342.13133296 2025-09-14,18:57:11.000,257,10981262,14245,0,1757876230,12988.818498729997,40.16798661000212,53342.22915264 2025-09-14,18:57:12.000,257,10981345,14125,0,1757876231,12988.838707659997,40.189134000000195,53342.250114 2025-09-14,18:57:13.000,257,10981299,14085,0,1757876232,12988.919543379998,40.21028138999827,53342.33395944001 2025-09-14,18:57:14.000,257,10981348,14005,0,1757876233,12989.000379099998,40.245527040002344,53342.37588216 2025-09-14,18:57:15.000,257,10981279,14125,0,1757876234,12989.067742199994,40.238477910002985,53342.48068896001 2025-09-14,18:57:16.000,257,10981286,13965,0,1757876235,12989.148577919994,40.30192008000449,53342.46671472 2025-09-14,18:57:17.000,257,10981303,13725,0,1757876236,12989.188995779994,40.32306747000257,53342.62043136001 2025-09-14,18:57:18.000,257,10981307,14245,0,1757876237,12989.26309519,40.28077268999914,53342.69030256 2025-09-14,18:57:19.000,257,10981334,14085,0,1757876238,12989.27656780999,40.33011660000193,53342.71126392 2025-09-14,18:57:20.000,257,10981278,14285,0,1757876239,12989.33719459999,40.31601834000321,53342.75318664 2025-09-14,18:57:21.000,257,10981285,14005,0,1757876240,12989.41803031999,40.34421486000065,53342.8789548 2025-09-14,18:57:22.000,257,10981286,14045,0,1757876241,12989.411294009995,40.31601834000321,53342.92087752 2025-09-14,18:57:23.000,257,10981321,14245,0,1757876242,12989.41803031999,40.365362249998725,53342.95581312001 2025-09-14,18:57:24.000,257,10981346,14045,0,1757876243,12989.4045577,40.372411379998084,53343.03965856 2025-09-14,18:57:25.000,257,10981275,14205,0,1757876244,12989.431502939995,40.407657030002156,53343.06760704 2025-09-14,18:57:26.000,257,10981280,14045,0,1757876245,12989.45844817999,40.39355877000344,53343.0885684 2025-09-14,18:57:27.000,257,10981295,14085,0,1757876246,12989.451711869995,40.42880442000023,53343.06760704 2025-09-14,18:57:28.000,257,10981320,14085,0,1757876247,12989.46518449,40.421755290000874,53343.17241384001 2025-09-14,18:57:29.000,257,10981295,14005,0,1757876248,12989.43823924999,40.45700093999767,53343.14446536 2025-09-14,18:57:30.000,257,10981309,14165,0,1757876249,12989.43823924999,40.51339397999982,53343.23529792 2025-09-14,18:57:31.000,257,10981286,14005,0,1757876250,12989.411294009995,40.50634485000046,53343.27023352001 2025-09-14,18:57:32.000,257,10981307,14245,0,1757876251,12989.370876149995,40.54159050000453,53343.25625928 2025-09-14,18:57:33.000,257,10981308,14205,0,1757876252,12989.33719459999,40.52749223999854,53343.21433656 2025-09-14,18:57:34.000,257,10981289,14085,0,1757876253,12989.31698566999,40.57683615000133,53343.31914336001 2025-09-14,18:57:35.000,257,10981261,13885,0,1757876254,12989.310249359994,40.65437658000155,53343.34010472001 2025-09-14,18:57:36.000,257,10981262,14005,0,1757876255,12989.310249359994,40.640278320002835,53343.38202744 2025-09-14,18:57:37.000,257,10981313,13885,0,1757876256,12989.29677673999,40.69667135999771,53343.35407896 2025-09-14,18:57:38.000,257,10981294,13965,0,1757876257,12989.31698566999,40.7107696200037,53343.3331176 2025-09-14,18:57:39.000,257,10981341,13965,0,1757876258,12989.29677673999,40.78831005000393,53343.43792440001 2025-09-14,18:57:40.000,257,10981285,14285,0,1757876259,12989.28330412,40.80240831000265,53343.36106608 2025-09-14,18:57:41.000,257,10981291,14285,0,1757876260,12989.25635887999,40.79535918000329,53343.43093728 2025-09-14,18:57:42.000,257,10981285,13965,0,1757876261,12989.28330412,40.830604830000084,53343.42395016 2025-09-14,18:57:43.000,257,10981305,14245,0,1757876262,12989.30351305,40.865850480004156,53343.40997592001 2025-09-14,18:57:44.000,257,10981316,13845,0,1757876263,12989.330458289995,40.879948740002874,53343.47286 2025-09-14,18:57:45.000,257,10981288,14045,0,1757876264,12989.38434877,40.89404700000159,53343.47984712 2025-09-14,18:57:46.000,257,10981297,14005,0,1757876265,12989.4045577,40.92224351999903,53343.55670544001 2025-09-14,18:57:47.000,257,10981298,14085,0,1757876266,12989.411294009995,40.96453830000246,53343.57067968 2025-09-14,18:57:48.000,257,10981351,14045,0,1757876267,12989.431502939995,40.98568569000054,53343.563692560005 2025-09-14,18:57:49.000,257,10981300,14045,0,1757876268,12989.43823924999,40.98568569000054,53343.53574408001 2025-09-14,18:57:50.000,257,10981293,13965,0,1757876269,12989.43823924999,41.049127860002045,53343.577666799996 2025-09-14,18:57:51.000,257,10981311,14045,0,1757876270,12989.451711869995,41.105520900004194,53343.50779560001 2025-09-14,18:57:52.000,257,10981322,13925,0,1757876271,12989.42476663,41.098471770004835,53343.53574408001 2025-09-14,18:57:53.000,257,10981270,14365,0,1757876272,12989.4045577,41.176012199997786,53343.58465392001 2025-09-14,18:57:54.000,257,10981342,13845,0,1757876273,12989.38434877,41.19011046000378,53343.62657664001 2025-09-14,18:57:55.000,257,10981348,14245,0,1757876274,12989.37761245999,41.267650890004006,53343.62657664001 2025-09-14,18:57:56.000,257,10981281,14205,0,1757876275,12989.38434877,41.281749150002724,53343.62657664001 2025-09-14,18:57:57.000,257,10981353,14045,0,1757876276,12989.350667219995,41.32404392999888,53343.612602400004 2025-09-14,18:57:58.000,257,10981309,14005,0,1757876277,12989.30351305,41.35224045000359,53343.58465392001 2025-09-14,18:57:59.000,257,10981305,13885,0,1757876278,12989.290040429994,41.401584359999106,53343.647538 2025-09-14,18:58:00.000,257,10981321,13925,0,1757876279,12989.249622569994,41.465026530000614,53343.62657664001 2025-09-14,18:58:01.000,257,10981289,13805,0,1757876280,12989.182259469999,41.47207565999997,53343.61958952 2025-09-14,18:58:02.000,257,10981312,14125,0,1757876281,12989.141841609999,41.52141957000276,53343.64055088 2025-09-14,18:58:03.000,257,10981252,14325,0,1757876282,12989.114896369989,41.53551783000148,53343.65452512001 2025-09-14,18:58:04.000,257,10981334,14285,0,1757876283,12989.101423749999,41.514370440003404,53343.64055088 2025-09-14,18:58:05.000,257,10981298,13765,0,1757876284,12989.027324339993,41.54256696000084,53343.67548648001 2025-09-14,18:58:06.000,257,10981261,14165,0,1757876285,12989.000379099998,41.49322304999805,53343.633563760006 2025-09-14,18:58:07.000,257,10981264,14045,0,1757876286,12988.912807070003,41.514370440003404,53343.64055088 2025-09-14,18:58:08.000,257,10981329,14125,0,1757876287,12988.791553490002,41.47207565999997,53343.71042208 2025-09-14,18:58:09.000,257,10981267,13925,0,1757876288,12988.697245149997,41.457977400001255,53343.60561528001 2025-09-14,18:58:10.000,257,10981260,14245,0,1757876289,12988.629882050001,41.450928270001896,53343.62657664001 2025-09-14,18:58:11.000,257,10981240,13885,0,1757876290,12988.575991569996,41.450928270001896,53343.59862816 2025-09-14,18:58:12.000,257,10981295,13925,0,1757876291,12988.495155849996,41.44387914000254,53343.58465392001 2025-09-14,18:58:13.000,257,10981297,14045,0,1757876292,12988.42779275,41.42273175000446,53343.54971832 2025-09-14,18:58:14.000,257,10981292,14085,0,1757876293,12988.38063857999,41.415682619997824,53343.47286 2025-09-14,18:58:15.000,257,10981302,13885,0,1757876294,12988.29980285999,41.35928958000295,53343.50080848 2025-09-14,18:58:16.000,257,10981270,13965,0,1757876295,12988.23917606999,41.401584359999106,53343.43792440001 2025-09-14,18:58:17.000,257,10981272,14245,0,1757876296,12988.171812969995,41.38748610000039,53343.396001680005 2025-09-14,18:58:18.000,257,10981278,14085,0,1757876297,12988.111186179995,41.401584359999106,53343.40997592001 2025-09-14,18:58:19.000,257,10981319,14245,0,1757876298,12988.030350459994,41.465026530000614,53343.48683424001 2025-09-14,18:58:20.000,257,10981277,14085,0,1757876299,12987.962987359999,41.47207565999997,53343.396001680005 2025-09-14,18:58:21.000,257,10981281,14045,0,1757876300,12987.936042119989,41.514370440003404,53343.37504032 2025-09-14,18:58:22.000,257,10981301,14165,0,1757876301,12987.821524849998,41.5496160900002,53343.32613048 2025-09-14,18:58:23.000,257,10981320,14005,0,1757876302,12987.774370679988,41.65535303999786,53343.38202744 2025-09-14,18:58:24.000,257,10981337,13965,0,1757876303,12987.680062339998,41.71174608000001,53343.31215624 2025-09-14,18:58:25.000,257,10981311,14085,0,1757876304,12987.592490310002,41.75404086000344,53343.31215624 2025-09-14,18:58:26.000,257,10981266,14245,0,1757876305,12987.552072450002,41.80338476999896,53343.24927216001 2025-09-14,18:58:27.000,257,10981335,14165,0,1757876306,12987.531863520002,41.88092519999918,53343.23529792 2025-09-14,18:58:28.000,257,10981269,14085,0,1757876307,12987.484709349992,41.94436737000069,53343.22132368001 2025-09-14,18:58:29.000,257,10981308,14165,0,1757876308,12987.471236730002,42.02190780000092,53343.27023352001 2025-09-14,18:58:30.000,257,10981293,14045,0,1757876309,12987.424082559992,42.1064973600005,53343.23529792 2025-09-14,18:58:31.000,257,10981290,13885,0,1757876310,12987.390401010001,42.15584127000329,53343.24228504001 2025-09-14,18:58:32.000,257,10981276,13885,0,1757876311,12987.403873629992,42.2192834400048,53343.23529792 2025-09-14,18:58:33.000,257,10981282,14085,0,1757876312,12987.397137319997,42.24043083000288,53343.18638808 2025-09-14,18:58:34.000,257,10981292,14245,0,1757876313,12987.424082559992,42.30387300000439,53343.1933752 2025-09-14,18:58:35.000,257,10981310,14125,0,1757876314,12987.410609940001,42.3532169099999,53343.13747824 2025-09-14,18:58:36.000,257,10981284,13845,0,1757876315,12987.390401010001,42.40960995000205,53343.10254264001 2025-09-14,18:58:37.000,257,10981273,13965,0,1757876316,12987.403873629992,42.51534689999971,53343.06760704 2025-09-14,18:58:38.000,257,10981253,14005,0,1757876317,12987.403873629992,42.53649428999779,53343.05363280001 2025-09-14,18:58:39.000,257,10981320,14085,0,1757876318,12987.397137319997,42.59288732999994,53343.011710080005 2025-09-14,18:58:40.000,257,10981320,13925,0,1757876319,12987.424082559992,42.64928037000209,53343.0186972 2025-09-14,18:58:41.000,257,10981276,14005,0,1757876320,12987.437555179997,42.69157514999824,53342.962800240006 2025-09-14,18:58:42.000,257,10981275,14205,0,1757876321,12987.471236730002,42.733869930001674,53342.941838880004 2025-09-14,18:58:43.000,257,10981280,14205,0,1757876322,12987.430818870002,42.8114103600019,53342.86498056001 2025-09-14,18:58:44.000,257,10981288,13965,0,1757876323,12987.417346249997,42.81845949000126,53342.85100632 2025-09-14,18:58:45.000,257,10981340,13885,0,1757876324,12987.397137319997,42.83255774999998,53342.85799344 2025-09-14,18:58:46.000,257,10981295,14045,0,1757876325,12987.471236730002,42.83960687999934,53342.78812224001 2025-09-14,18:58:47.000,257,10981309,14125,0,1757876326,12987.444291489992,42.83255774999998,53342.795109360006 2025-09-14,18:58:48.000,257,10981296,14245,0,1757876327,12987.457764109997,42.83255774999998,53342.75318664 2025-09-14,18:58:49.000,257,10981296,13765,0,1757876328,12987.451027800002,42.86075427000469,53342.76017376 2025-09-14,18:58:50.000,257,10981294,14045,0,1757876329,12987.424082559992,42.86780340000405,53342.7042768 2025-09-14,18:58:51.000,257,10981292,14245,0,1757876330,12987.356719459996,42.88895079000213,53342.64837984001 2025-09-14,18:58:52.000,257,10981272,13965,0,1757876331,12987.289356360001,42.853705139998056,53342.69030256 2025-09-14,18:58:53.000,257,10981323,14445,0,1757876332,12987.18831171,42.87485253000341,53342.62043136001 2025-09-14,18:58:54.000,257,10981291,14205,0,1757876333,12987.14115753999,42.853705139998056,53342.54357304 2025-09-14,18:58:55.000,257,10981259,13885,0,1757876334,12987.12094860999,42.853705139998056,53342.48767608 2025-09-14,18:58:56.000,257,10981277,14285,0,1757876335,12987.053585509995,42.83960687999934,53342.40383064001 2025-09-14,18:58:57.000,257,10981284,14125,0,1757876336,12986.952540859995,42.83960687999934,53342.36889504 2025-09-14,18:58:58.000,257,10981283,14085,0,1757876337,12986.90538669,42.846656009998696,53342.3199852 2025-09-14,18:58:59.000,257,10981259,14045,0,1757876338,12986.89865037999,42.846656009998696,53342.37588216 2025-09-14,18:59:00.000,257,10981259,14245,0,1757876339,12986.8447599,42.917147309999564,53342.32697232 2025-09-14,18:59:01.000,257,10981297,14165,0,1757876340,12986.790869419994,42.86780340000405,53342.250114 2025-09-14,18:59:02.000,257,10981288,13965,0,1757876341,12986.730242629994,42.87485253000341,53342.20120416 2025-09-14,18:59:03.000,257,10981286,14125,0,1757876342,12986.696561079989,42.81845949000126,53342.173255680005 2025-09-14,18:59:04.000,257,10981282,14005,0,1757876343,12986.642670599998,42.8114103600019,53342.11735872001 2025-09-14,18:59:05.000,257,10981299,14085,0,1757876344,12986.608989049993,42.81845949000126,53342.06146176 2025-09-14,18:59:06.000,257,10981262,13925,0,1757876345,12986.555098569988,42.76206644999911,53342.0405004 2025-09-14,18:59:07.000,257,10981260,13965,0,1757876346,12986.534889639988,42.74796819000039,53342.01255192 2025-09-14,18:59:08.000,257,10981250,13885,0,1757876347,12986.528153329993,42.70567341000424,53341.9706292 2025-09-14,18:59:09.000,257,10981239,14045,0,1757876348,12986.534889639988,42.670427760000166,53341.91473224 2025-09-14,18:59:10.000,257,10981279,14045,0,1757876349,12986.541625949998,42.60698558999866,53341.8658224 2025-09-14,18:59:11.000,257,10981267,14285,0,1757876350,12986.568571189993,42.57173994000186,53341.85184816 2025-09-14,18:59:12.000,257,10981291,13885,0,1757876351,12986.602252739998,42.53649428999779,53341.89377088 2025-09-14,18:59:13.000,257,10981258,14245,0,1757876352,12986.635934289989,42.543543420004426,53341.837873920005 2025-09-14,18:59:14.000,257,10981260,13925,0,1757876353,12986.683088459999,42.48010125000292,53341.82389968 2025-09-14,18:59:15.000,257,10981238,14005,0,1757876354,12986.723506319999,42.4660029900042,53341.82389968 2025-09-14,18:59:16.000,257,10981291,14085,0,1757876355,12986.736978939989,42.45895386000484,53341.84486104 2025-09-14,18:59:17.000,257,10981239,14085,0,1757876356,12986.770660489994,42.45895386000484,53341.85184816 2025-09-14,18:59:18.000,257,10981242,14085,0,1757876357,12986.83802358999,42.451904729998205,53341.837873920005 2025-09-14,18:59:19.000,257,10981270,14085,0,1757876358,12986.89865037999,42.4660029900042,53341.84486104 2025-09-14,18:59:20.000,257,10981271,14085,0,1757876359,12986.91885930999,42.48715038000228,53341.87280952 2025-09-14,18:59:21.000,257,10981301,14245,0,1757876360,12986.952540859995,42.4660029900042,53341.81691256 2025-09-14,18:59:22.000,257,10981216,14085,0,1757876361,12986.96601348,42.47305212000356,53341.82389968 2025-09-14,18:59:23.000,257,10981210,14045,0,1757876362,12987.013167649995,42.45895386000484,53341.81691256 2025-09-14,18:59:24.000,257,10981280,14245,0,1757876363,12987.04011288999,42.48715038000228,53341.82389968 2025-09-14,18:59:25.000,257,10981262,14205,0,1757876364,12987.053585509995,42.451904729998205,53341.80992544001 2025-09-14,18:59:26.000,257,10981303,13885,0,1757876365,12987.08053074999,42.451904729998205,53341.78197696001 2025-09-14,18:59:27.000,257,10981236,14245,0,1757876366,12987.06705813,42.4660029900042,53341.788964080006 2025-09-14,18:59:28.000,257,10981328,14125,0,1757876367,12987.174839089996,42.42370821000077,53341.788964080006 2025-09-14,18:59:29.000,257,10981211,13805,0,1757876368,12987.201784329991,42.37436429999798,53341.74704136 2025-09-14,18:59:30.000,257,10981229,14165,0,1757876369,12987.255674809996,42.33206952000182,53341.82389968 2025-09-14,18:59:31.000,257,10981251,13805,0,1757876370,12987.302828979991,42.310922130003746,53341.719092880005 2025-09-14,18:59:32.000,257,10981243,14125,0,1757876371,12987.356719459996,42.275676479999674,53341.886783760005 2025-09-14,18:59:33.000,257,10981262,13965,0,1757876372,12987.383664699992,42.310922130003746,53341.85883528001 2025-09-14,18:59:34.000,257,10981258,14205,0,1757876373,12987.451027800002,42.268627350000315,53341.7959512 2025-09-14,18:59:35.000,257,10981270,14005,0,1757876374,12987.451027800002,42.18403779000073,53341.78197696001 2025-09-14,18:59:36.000,257,10981264,14045,0,1757876375,12987.444291489992,42.16289040000265,53341.719092880005 2025-09-14,18:59:37.000,257,10981259,13965,0,1757876376,12987.457764109997,42.12059561999922,53341.72608 2025-09-14,18:59:38.000,257,10981236,14245,0,1757876377,12987.538599829997,42.092399100001785,53341.70511864 2025-09-14,18:59:39.000,257,10981204,13885,0,1757876378,12987.585753999992,42.02190780000092,53341.68415728 2025-09-14,18:59:40.000,257,10981256,14205,0,1757876379,12987.626171859993,41.98666215000412,53341.670183040005 2025-09-14,18:59:41.000,257,10981263,14165,0,1757876380,12987.713743889988,41.99371128000348,53341.670183040005 2025-09-14,18:59:42.000,257,10981243,13925,0,1757876381,12987.720480199998,41.99371128000348,53341.69114440001 2025-09-14,18:59:43.000,257,10981251,14085,0,1757876382,12987.794579609988,41.97961302000476,53341.63524744 2025-09-14,18:59:44.000,257,10981245,13885,0,1757876383,12987.875415329989,41.93026911000197,53341.69813152 2025-09-14,18:59:45.000,257,10981258,14165,0,1757876384,12987.949514739994,41.95846562999941,53341.64922168 2025-09-14,18:59:46.000,257,10981248,14365,0,1757876385,12988.01687783999,41.88797432999854,53341.73306712001 2025-09-14,18:59:47.000,257,10981214,14205,0,1757876386,12988.06403201,41.859777810001106,53341.76101560001 2025-09-14,18:59:48.000,257,10981277,14165,0,1757876387,12988.11792248999,41.83158129000367,53341.73306712001 2025-09-14,18:59:49.000,257,10981257,14245,0,1757876388,12988.192021899995,41.859777810001106,53341.719092880005 2025-09-14,18:59:50.000,257,10981263,14045,0,1757876389,12988.252648689995,41.80338476999896,53341.74704136 2025-09-14,18:59:51.000,257,10981256,14125,0,1757876390,12988.293066549995,41.71174608000001,53341.69813152 2025-09-14,18:59:52.000,257,10981246,14165,0,1757876391,12988.36716596,41.6624021700045,53341.768002720004 2025-09-14,18:59:53.000,257,10981256,14245,0,1757876392,12988.434529059996,41.641254779999144,53341.75402848 2025-09-14,18:59:54.000,257,10981216,14085,0,1757876393,12988.495155849996,41.62010739000107,53341.73306712001 2025-09-14,18:59:55.000,257,10981243,14085,0,1757876394,12988.542310019991,41.57781261000491,53341.74704136 2025-09-14,18:59:56.000,257,10981278,14245,0,1757876395,12988.629882050001,41.56371434999892,53341.788964080006 2025-09-14,18:59:57.000,257,10981262,14085,0,1757876396,12988.757871939997,41.59191087000363,53341.7959512 2025-09-14,18:59:58.000,257,10981288,13805,0,1757876397,12988.791553490002,41.58486174000427,53341.80293832 2025-09-14,18:59:59.000,257,10981267,14205,0,1757876398,12988.811762420002,41.59896000000299,53341.87979664001 2025-09-14,19:00:00.000,257,10981223,13885,0,1757876399,12988.879125519998,41.61305826000171,53341.87280952 2025-09-14,19:00:01.000,257,10981219,14005,0,1757876400,12988.919543379998,41.60600913000235,53341.886783760005 2025-09-14,19:00:02.000,257,10981264,13885,0,1757876401,12988.946488619993,41.627156520000426,53341.90075800001 2025-09-14,19:00:03.000,257,10981227,14045,0,1757876402,12988.959961239998,41.641254779999144,53341.96364208 2025-09-14,19:00:04.000,257,10981226,14045,0,1757876403,12989.007115409993,41.6624021700045,53342.103384480004 2025-09-14,19:00:05.000,257,10981293,14045,0,1757876404,12989.013851719988,41.69764782000129,53342.1103716 2025-09-14,19:00:06.000,257,10981258,14165,0,1757876405,12988.986906479993,41.71879520999937,53342.09639736001 2025-09-14,19:00:07.000,257,10981249,13965,0,1757876406,12988.966697549993,41.71174608000001,53342.13832008 2025-09-14,19:00:08.000,257,10981273,13885,0,1757876407,12989.007115409993,41.71879520999937,53342.19421704001 2025-09-14,19:00:09.000,257,10981256,13765,0,1757876408,12988.993642789988,41.739942600004724,53342.21517840001 2025-09-14,19:00:10.000,257,10981252,13965,0,1757876409,12988.980170169998,41.71879520999937,53342.19421704001 2025-09-14,19:00:11.000,257,10981235,14005,0,1757876410,12988.980170169998,41.77518825000152,53342.23613976001 2025-09-14,19:00:12.000,257,10981275,13925,0,1757876411,12988.946488619993,41.78928651000024,53342.27806248 2025-09-14,19:00:13.000,257,10981273,14125,0,1757876412,12988.973433859988,41.78928651000024,53342.29902384 2025-09-14,19:00:14.000,257,10981251,14165,0,1757876413,12988.939752309998,41.78928651000024,53342.30601096 2025-09-14,19:00:15.000,257,10981218,13925,0,1757876414,12988.926279689993,41.83158129000367,53342.37588216 2025-09-14,19:00:16.000,257,10981272,14125,0,1757876415,12988.899334449998,41.83863042000303,53342.3199852 2025-09-14,19:00:17.000,257,10981253,13925,0,1757876416,12988.899334449998,41.810433899998316,53342.389856400005 2025-09-14,19:00:18.000,257,10981254,13965,0,1757876417,12988.879125519998,41.83863042000303,53342.438766240004 2025-09-14,19:00:19.000,257,10981250,14005,0,1757876418,12988.885861829993,41.82453216000431,53342.46671472 2025-09-14,19:00:20.000,257,10981216,14125,0,1757876419,12988.885861829993,41.83863042000303,53342.389856400005 2025-09-14,19:00:21.000,257,10981246,14085,0,1757876420,12988.872389210002,41.83158129000367,53342.51562456 2025-09-14,19:00:22.000,257,10981205,14085,0,1757876421,12988.865652899993,41.82453216000431,53342.54357304 2025-09-14,19:00:23.000,257,10981299,14045,0,1757876422,12988.892598140003,41.83158129000367,53342.51562456 2025-09-14,19:00:24.000,257,10981234,14245,0,1757876423,12988.879125519998,41.80338476999896,53342.55056016001 2025-09-14,19:00:25.000,257,10981201,14005,0,1757876424,12988.906070759993,41.810433899998316,53342.57152152001 2025-09-14,19:00:26.000,257,10981245,14125,0,1757876425,12988.939752309998,41.76813912000216,53342.57850864001 2025-09-14,19:00:27.000,257,10981207,13925,0,1757876426,12988.973433859988,41.77518825000152,53342.627418480006 2025-09-14,19:00:28.000,257,10981228,14245,0,1757876427,12988.993642789988,41.78928651000024,53342.68331544 2025-09-14,19:00:29.000,257,10981211,14045,0,1757876428,12989.007115409993,41.74699173000408,53342.69728968001 2025-09-14,19:00:30.000,257,10981217,14325,0,1757876429,12989.013851719988,41.70469695000065,53342.71825104001 2025-09-14,19:00:31.000,257,10981249,14245,0,1757876430,12989.047533269993,41.690598690001934,53342.774148000004 2025-09-14,19:00:32.000,257,10981241,13885,0,1757876431,12989.094687439989,41.676500430003216,53342.8090836 2025-09-14,19:00:33.000,257,10981221,14165,0,1757876432,12989.155314229989,41.65535303999786,53342.83004496 2025-09-14,19:00:34.000,257,10981249,13885,0,1757876433,12989.182259469999,41.690598690001934,53342.844019200005 2025-09-14,19:00:35.000,257,10981222,13885,0,1757876434,12989.242886259999,41.634205649999785,53342.89991616 2025-09-14,19:00:36.000,257,10981264,13885,0,1757876435,12989.25635887999,41.62010739000107,53342.941838880004 2025-09-14,19:00:37.000,257,10981212,14125,0,1757876436,12989.290040429994,41.58486174000427,53342.97677448 2025-09-14,19:00:38.000,257,10981249,14005,0,1757876437,12989.32372198,41.5496160900002,53342.97677448 2025-09-14,19:00:39.000,257,10981230,14005,0,1757876438,12989.37761245999,41.54256696000084,53342.99773584 2025-09-14,19:00:40.000,257,10981194,13885,0,1757876439,12989.41803031999,41.57076347999828,53343.03267144001 2025-09-14,19:00:41.000,257,10981269,14125,0,1757876440,12989.45844817999,41.49322304999805,53343.04664568 2025-09-14,19:00:42.000,257,10981245,13925,0,1757876441,12989.492129729995,41.54256696000084,53343.109529760004 2025-09-14,19:00:43.000,257,10981267,14365,0,1757876442,12989.532547589995,41.55666521999956,53343.08158128001 2025-09-14,19:00:44.000,257,10981257,14045,0,1757876443,12989.572965449996,41.57076347999828,53343.03965856 2025-09-14,19:00:45.000,257,10981218,14285,0,1757876444,12989.56622914,41.59896000000299,53343.0885684 2025-09-14,19:00:46.000,257,10981296,14165,0,1757876445,12989.660537479991,41.634205649999785,53343.16542672 2025-09-14,19:00:47.000,257,10981267,14085,0,1757876446,12989.680746409991,41.65535303999786,53343.21433656 2025-09-14,19:00:48.000,257,10981236,14005,0,1757876447,12989.68748272,41.6624021700045,53343.24228504001 2025-09-14,19:00:49.000,257,10981252,14085,0,1757876448,12989.727900580001,41.690598690001934,53343.27023352001 2025-09-14,19:00:50.000,257,10981207,14165,0,1757876449,12989.741373199991,41.73289346999809,53343.3331176 2025-09-14,19:00:51.000,257,10981318,14205,0,1757876450,12989.775054749996,41.76813912000216,53343.35407896 2025-09-14,19:00:52.000,257,10981253,13725,0,1757876451,12989.801999989992,41.78223738000088,53343.396001680005 2025-09-14,19:00:53.000,257,10981255,13965,0,1757876452,12989.849154160001,41.75404086000344,53343.347091840005 2025-09-14,19:00:54.000,257,10981238,14045,0,1757876453,12989.876099399997,41.73289346999809,53343.38901456001 2025-09-14,19:00:55.000,257,10981247,14005,0,1757876454,12989.903044639992,41.71879520999937,53343.444911520004 2025-09-14,19:00:56.000,257,10981284,14405,0,1757876455,12989.876099399997,41.690598690001934,53343.36805320001 2025-09-14,19:00:57.000,257,10981219,14085,0,1757876456,12989.876099399997,41.6624021700045,53343.42395016 2025-09-14,19:00:58.000,257,10981295,13805,0,1757876457,12989.896308329997,41.66945130000386,53343.36805320001 2025-09-14,19:00:59.000,257,10981286,14125,0,1757876458,12989.855890469997,41.65535303999786,53343.465872880006 2025-09-14,19:01:00.000,257,10981317,14165,0,1757876459,12989.842417849992,41.66945130000386,53343.50779560001 2025-09-14,19:01:01.000,257,10981275,13925,0,1757876460,12989.862626779992,41.641254779999144,53343.50080848 2025-09-14,19:01:02.000,257,10981256,13965,0,1757876461,12989.828945230001,41.676500430003216,53343.50779560001 2025-09-14,19:01:03.000,257,10981281,13925,0,1757876462,12989.822208919992,41.634205649999785,53343.53574408001 2025-09-14,19:01:04.000,257,10981252,14045,0,1757876463,12989.775054749996,41.627156520000426,53343.577666799996 2025-09-14,19:01:05.000,257,10981277,13885,0,1757876464,12989.734636889996,41.59191087000363,53343.50080848 2025-09-14,19:01:06.000,257,10981270,14245,0,1757876465,12989.707691650001,41.5496160900002,53343.465872880006 2025-09-14,19:01:07.000,257,10981250,14005,0,1757876466,12989.68748272,41.5496160900002,53343.50779560001 2025-09-14,19:01:08.000,257,10981260,14165,0,1757876467,12989.754845819996,41.54256696000084,53343.514782720005 2025-09-14,19:01:09.000,257,10981264,14125,0,1757876468,12989.768318440001,41.53551783000148,53343.50779560001 2025-09-14,19:01:10.000,257,10981247,13885,0,1757876469,12989.775054749996,41.500272180004686,53343.514782720005 2025-09-14,19:01:11.000,257,10981300,14245,0,1757876470,12989.788527370001,41.457977400001255,53343.465872880006 2025-09-14,19:01:12.000,257,10981288,14045,0,1757876471,12989.775054749996,41.39453522999975,53343.50080848 2025-09-14,19:01:13.000,257,10981261,13965,0,1757876472,12989.801999989992,41.36633871000231,53343.43792440001 2025-09-14,19:01:14.000,257,10981279,14285,0,1757876473,12989.795263679996,41.33109305999824,53343.47984712 2025-09-14,19:01:15.000,257,10981240,14085,0,1757876474,12989.768318440001,41.281749150002724,53343.52176984 2025-09-14,19:01:16.000,257,10981242,14285,0,1757876475,12989.754845819996,41.2042087200025,53343.45888576001 2025-09-14,19:01:17.000,257,10981239,14125,0,1757876476,12989.822208919992,41.168963069998426,53343.40997592001 2025-09-14,19:01:18.000,257,10981246,14165,0,1757876477,12989.775054749996,41.105520900004194,53343.4029888 2025-09-14,19:01:19.000,257,10981268,14045,0,1757876478,12989.795263679996,41.02093134000461,53343.47984712 2025-09-14,19:01:20.000,257,10981283,13805,0,1757876479,12989.801999989992,40.98568569000054,53343.465872880006 2025-09-14,19:01:21.000,257,10981272,13965,0,1757876480,12989.815472609997,40.95044004000374,53343.465872880006 2025-09-14,19:01:22.000,257,10981281,13885,0,1757876481,12989.775054749996,40.90814526000031,53343.45189864 2025-09-14,19:01:23.000,257,10981287,14085,0,1757876482,12989.801999989992,40.89404700000159,53343.444911520004 2025-09-14,19:01:24.000,257,10981246,14085,0,1757876483,12989.768318440001,40.816506570001366,53343.47984712 2025-09-14,19:01:25.000,257,10981236,14245,0,1757876484,12989.775054749996,40.816506570001366,53343.45888576001 2025-09-14,19:01:26.000,257,10981243,14085,0,1757876485,12989.768318440001,40.78126092000457,53343.45888576001 2025-09-14,19:01:27.000,257,10981220,14085,0,1757876486,12989.748109510001,40.767162659998576,53343.465872880006 2025-09-14,19:01:28.000,257,10981234,13965,0,1757876487,12989.707691650001,40.73191701000178,53343.50080848 2025-09-14,19:01:29.000,257,10981269,14045,0,1757876488,12989.700955339991,40.76011352999922,53343.41696304001 2025-09-14,19:01:30.000,257,10981265,14285,0,1757876489,12989.660537479991,40.71781875000306,53343.396001680005 2025-09-14,19:01:31.000,257,10981311,13805,0,1757876490,12989.68748272,40.66847484000027,53343.40997592001 2025-09-14,19:01:32.000,257,10981259,14005,0,1757876491,12989.714427959996,40.66847484000027,53343.396001680005 2025-09-14,19:01:33.000,257,10981230,13965,0,1757876492,12989.761582129991,40.66142571000091,53343.45189864 2025-09-14,19:01:34.000,257,10981274,14165,0,1757876493,12989.741373199991,40.68962222999835,53343.465872880006 2025-09-14,19:01:35.000,257,10981232,14005,0,1757876494,12989.761582129991,40.647327450002194,53343.47984712 2025-09-14,19:01:36.000,257,10981235,13925,0,1757876495,12989.788527370001,40.61913093000476,53343.49382136 2025-09-14,19:01:37.000,257,10981254,13885,0,1757876496,12989.801999989992,40.62618006000412,53343.49382136 2025-09-14,19:01:38.000,257,10981270,14245,0,1757876497,12989.775054749996,40.597983539999404,53343.43093728 2025-09-14,19:01:39.000,257,10981214,13965,0,1757876498,12989.822208919992,40.597983539999404,53343.41696304001 2025-09-14,19:01:40.000,257,10981299,14085,0,1757876499,12989.849154160001,40.583885280000686,53343.444911520004 2025-09-14,19:01:41.000,257,10981312,14285,0,1757876500,12989.889572020002,40.583885280000686,53343.43093728 2025-09-14,19:01:42.000,257,10981230,13965,0,1757876501,12989.882835709992,40.55568876000325,53343.4029888 2025-09-14,19:01:43.000,257,10981225,13885,0,1757876502,12989.903044639992,40.605032669998764,53343.4029888 2025-09-14,19:01:44.000,257,10981278,13885,0,1757876503,12989.977144049997,40.56273789000261,53343.444911520004 2025-09-14,19:01:45.000,257,10981265,14085,0,1757876504,12989.997352979997,40.4992957200011,53343.37504032 2025-09-14,19:01:46.000,257,10981266,13965,0,1757876505,12990.017561909997,40.49224659000174,53343.38202744 2025-09-14,19:01:47.000,257,10981281,14005,0,1757876506,12990.064716079993,40.464050070004305,53343.36805320001 2025-09-14,19:01:48.000,257,10981245,14285,0,1757876507,12990.105133939993,40.43585354999959,53343.347091840005 2025-09-14,19:01:49.000,257,10981214,14325,0,1757876508,12990.138815489998,40.372411379998084,53343.36106608 2025-09-14,19:01:50.000,257,10981237,13965,0,1757876509,12990.152288109988,40.2878218199985,53343.42395016 2025-09-14,19:01:51.000,257,10981248,13925,0,1757876510,12990.185969659993,40.28077268999914,53343.396001680005 2025-09-14,19:01:52.000,257,10981250,13925,0,1757876511,12990.206178589993,40.238477910002985,53343.347091840005 2025-09-14,19:01:53.000,257,10981283,14085,0,1757876512,12990.192705969988,40.16093748000276,53343.32613048 2025-09-14,19:01:54.000,257,10981254,14045,0,1757876513,12990.212914899988,40.09749531000125,53343.3331176 2025-09-14,19:01:55.000,257,10981221,13885,0,1757876514,12990.179233349998,40.08339705000253,53343.24228504001 2025-09-14,19:01:56.000,257,10981232,14085,0,1757876515,12990.192705969988,40.062249660004454,53343.22132368001 2025-09-14,19:01:57.000,257,10981255,13925,0,1757876516,12990.192705969988,40.03405313999974,53343.22132368001 2025-09-14,19:01:58.000,257,10981249,14085,0,1757876517,12990.138815489998,40.02700401000038,53343.23529792 2025-09-14,19:01:59.000,257,10981277,14045,0,1757876518,12990.145551799993,40.06929879000381,53343.17241384001 2025-09-14,19:02:00.000,257,10981230,13965,0,1757876519,12990.064716079993,40.09749531000125,53343.15145248001 2025-09-14,19:02:01.000,257,10981265,14085,0,1757876520,12990.031034530002,40.09044618000189,53343.13747824 2025-09-14,19:02:02.000,257,10981200,14205,0,1757876521,12990.010825600002,40.11159356999997,53343.1933752 2025-09-14,19:02:03.000,257,10981234,13845,0,1757876522,12989.997352979997,40.132740959998046,53343.12350400001 2025-09-14,19:02:04.000,257,10981211,14005,0,1757876523,12989.963671429992,40.16798661000212,53343.10254264001 2025-09-14,19:02:05.000,257,10981209,14085,0,1757876524,12989.970407740002,40.189134000000195,53343.11651688 2025-09-14,19:02:06.000,257,10981217,13925,0,1757876525,12989.943462499992,40.245527040002344,53343.09555552 2025-09-14,19:02:07.000,257,10981252,13885,0,1757876526,12989.936726189997,40.2525761700017,53343.11651688 2025-09-14,19:02:08.000,257,10981262,14165,0,1757876527,12989.869363090002,40.30192008000449,53343.09555552 2025-09-14,19:02:09.000,257,10981229,14245,0,1757876528,12989.862626779992,40.32306747000257,53343.08158128001 2025-09-14,19:02:10.000,257,10981238,13965,0,1757876529,12989.849154160001,40.34421486000065,53343.04664568 2025-09-14,19:02:11.000,257,10981269,14245,0,1757876530,12989.808736300001,40.33716573000129,53343.109529760004 2025-09-14,19:02:12.000,257,10981248,14165,0,1757876531,12989.734636889996,40.365362249998725,53343.05363280001 2025-09-14,19:02:13.000,257,10981253,14045,0,1757876532,12989.700955339991,40.358313119999366,53343.07459416001 2025-09-14,19:02:14.000,257,10981219,13925,0,1757876533,12989.613383309996,40.414706160001515,53342.99773584 2025-09-14,19:02:15.000,257,10981253,14085,0,1757876534,12989.593174379996,40.414706160001515,53343.06760704 2025-09-14,19:02:16.000,257,10981278,13965,0,1757876535,12989.572965449996,40.407657030002156,53343.0186972 2025-09-14,19:02:17.000,257,10981233,14005,0,1757876536,12989.552756519995,40.42880442000023,53343.03965856 2025-09-14,19:02:18.000,257,10981167,14165,0,1757876537,12989.51907496999,40.421755290000874,53343.02568432 2025-09-14,19:02:19.000,257,10981242,14245,0,1757876538,12989.51907496999,40.471099200003664,53343.03267144001 2025-09-14,19:02:20.000,257,10981264,14005,0,1757876539,12989.471920799995,40.48519746000238,53343.060619920005 2025-09-14,19:02:21.000,257,10981245,13845,0,1757876540,12989.50560235,40.52044310999918,53343.0186972 2025-09-14,19:02:22.000,257,10981250,14005,0,1757876541,12989.49886603999,40.54863963000389,53343.011710080005 2025-09-14,19:02:23.000,257,10981275,13885,0,1757876542,12989.49886603999,40.56273789000261,53343.05363280001 2025-09-14,19:02:24.000,257,10981226,14085,0,1757876543,12989.50560235,40.590934410000045,53343.06760704 2025-09-14,19:02:25.000,257,10981222,13925,0,1757876544,12989.51907496999,40.61208179999812,53343.07459416001 2025-09-14,19:02:26.000,257,10981284,14045,0,1757876545,12989.54602021,40.633229190003476,53343.060619920005 2025-09-14,19:02:27.000,257,10981230,14245,0,1757876546,12989.57970175999,40.65437658000155,53343.06760704 2025-09-14,19:02:28.000,257,10981223,13845,0,1757876547,12989.59991068999,40.647327450002194,53343.03267144001 2025-09-14,19:02:29.000,257,10981236,14245,0,1757876548,12989.64706486,40.68257309999899,53343.00472296001 2025-09-14,19:02:30.000,257,10981283,14245,0,1757876549,12989.674010099996,40.73191701000178,53343.07459416001 2025-09-14,19:02:31.000,257,10981289,14045,0,1757876550,12989.734636889996,40.67552396999963,53343.06760704 2025-09-14,19:02:32.000,257,10981228,13765,0,1757876551,12989.768318440001,40.70372049000434,53343.08158128001 2025-09-14,19:02:33.000,257,10981284,13885,0,1757876552,12989.835681539997,40.68962222999835,53343.0885684 2025-09-14,19:02:34.000,257,10981240,13885,0,1757876553,12989.842417849992,40.73191701000178,53343.15145248001 2025-09-14,19:02:35.000,257,10981240,14125,0,1757876554,12989.889572020002,40.66847484000027,53343.011710080005 2025-09-14,19:02:36.000,257,10981334,14085,0,1757876555,12989.896308329997,40.73896614000114,53343.11651688 2025-09-14,19:02:37.000,257,10981233,13765,0,1757876556,12989.889572020002,40.75306439999986,53343.04664568 2025-09-14,19:02:38.000,257,10981221,14005,0,1757876557,12989.977144049997,40.79535918000329,53343.0186972 2025-09-14,19:02:39.000,257,10981237,14045,0,1757876558,12990.004089289992,40.75306439999986,53342.97677448 2025-09-14,19:02:40.000,257,10981284,14045,0,1757876559,12990.091661320002,40.79535918000329,53343.03267144001 2025-09-14,19:02:41.000,257,10981313,14045,0,1757876560,12990.165760729993,40.80945744000201,53343.04664568 2025-09-14,19:02:42.000,257,10981211,14125,0,1757876561,12990.152288109988,40.858801350004796,53342.99074872 2025-09-14,19:02:43.000,257,10981241,14085,0,1757876562,12990.199442279998,40.91519438999967,53343.060619920005 2025-09-14,19:02:44.000,257,10981244,14165,0,1757876563,12990.199442279998,40.94339091000438,53343.0186972 2025-09-14,19:02:45.000,257,10981244,14045,0,1757876564,12990.239860139998,41.006833079998614,53343.07459416001 2025-09-14,19:02:46.000,257,10981279,14325,0,1757876565,12990.260069069998,41.01388220999797,53343.04664568 2025-09-14,19:02:47.000,257,10981259,14205,0,1757876566,12990.253332759989,41.08437350999884,53343.060619920005 2025-09-14,19:02:48.000,257,10981302,14005,0,1757876567,12990.273541689989,41.12666829000227,53343.05363280001 2025-09-14,19:02:49.000,257,10981271,13885,0,1757876568,12990.226387519993,41.168963069998426,53343.04664568 2025-09-14,19:02:50.000,257,10981226,14125,0,1757876569,12990.226387519993,41.239454369999294,53343.011710080005 2025-09-14,19:02:51.000,257,10981304,14045,0,1757876570,12990.212914899988,41.29584741000144,53343.05363280001 2025-09-14,19:02:52.000,257,10981247,14125,0,1757876571,12990.192705969988,41.35224045000359,53343.03965856 2025-09-14,19:02:53.000,257,10981259,14245,0,1757876572,12990.152288109988,41.38043697000103,53343.03267144001 2025-09-14,19:02:54.000,257,10981253,14085,0,1757876573,12990.152288109988,41.401584359999106,53342.99773584 2025-09-14,19:02:55.000,257,10981273,14085,0,1757876574,12990.098397629998,41.44387914000254,53343.08158128001 2025-09-14,19:02:56.000,257,10981317,14085,0,1757876575,12990.145551799993,41.47912478999933,53343.10254264001 2025-09-14,19:02:57.000,257,10981247,14165,0,1757876576,12990.071452390002,41.47207565999997,53343.0186972 2025-09-14,19:02:58.000,257,10981259,13845,0,1757876577,12990.051243460002,41.47912478999933,53343.06760704 2025-09-14,19:02:59.000,257,10981258,14005,0,1757876578,12990.105133939993,41.47207565999997,53342.97677448 2025-09-14,19:03:00.000,257,10981239,14165,0,1757876579,12990.064716079993,41.47912478999933,53343.011710080005 2025-09-14,19:03:01.000,257,10981262,14005,0,1757876580,12990.037770839997,41.47207565999997,53342.96978736 2025-09-14,19:03:02.000,257,10981284,14045,0,1757876581,12989.997352979997,41.47912478999933,53342.98376160001 2025-09-14,19:03:03.000,257,10981224,14045,0,1757876582,12990.017561909997,41.44387914000254,53343.011710080005 2025-09-14,19:03:04.000,257,10981217,13885,0,1757876583,12990.051243460002,41.415682619997824,53342.96978736 2025-09-14,19:03:05.000,257,10981235,13885,0,1757876584,12990.044507149993,41.37338784000167,53342.96978736 2025-09-14,19:03:06.000,257,10981224,13965,0,1757876585,12990.071452390002,41.338142190004874,53342.941838880004 2025-09-14,19:03:07.000,257,10981282,14485,0,1757876586,12990.098397629998,41.3028965400008,53343.060619920005 2025-09-14,19:03:08.000,257,10981308,14325,0,1757876587,12990.125342869993,41.24650349999865,53343.03965856 2025-09-14,19:03:09.000,257,10981230,14085,0,1757876588,12990.098397629998,41.2042087200025,53343.05363280001 2025-09-14,19:03:10.000,257,10981235,13925,0,1757876589,12990.118606559998,41.218306980001216,53343.00472296001 2025-09-14,19:03:11.000,257,10981313,14045,0,1757876590,12990.098397629998,41.176012199997786,53343.03267144001 2025-09-14,19:03:12.000,257,10981248,13965,0,1757876591,12990.111870250003,41.12666829000227,53343.09555552 2025-09-14,19:03:13.000,257,10981216,14245,0,1757876592,12990.125342869993,41.15486480999971,53343.011710080005 2025-09-14,19:03:14.000,257,10981204,14245,0,1757876593,12990.091661320002,41.14076655000099,53343.04664568 2025-09-14,19:03:15.000,257,10981210,14045,0,1757876594,12990.091661320002,41.0914226399982,53343.09555552 2025-09-14,19:03:16.000,257,10981290,13845,0,1757876595,12990.071452390002,41.056176990001404,53343.05363280001 2025-09-14,19:03:17.000,257,10981276,13965,0,1757876596,12990.064716079993,41.056176990001404,53343.060619920005 2025-09-14,19:03:18.000,257,10981252,14165,0,1757876597,12990.051243460002,41.049127860002045,53343.08158128001 2025-09-14,19:03:19.000,257,10981265,14045,0,1757876598,12990.064716079993,40.999783949999255,53343.08158128001 2025-09-14,19:03:20.000,257,10981288,14045,0,1757876599,12990.031034530002,40.999783949999255,53343.03267144001 2025-09-14,19:03:21.000,257,10981274,14045,0,1757876600,12990.017561909997,40.992734819999896,53343.05363280001 2025-09-14,19:03:22.000,257,10981213,14045,0,1757876601,12989.977144049997,40.999783949999255,53343.13747824 2025-09-14,19:03:23.000,257,10981222,14325,0,1757876602,12989.990616670002,40.93634177999775,53343.09555552 2025-09-14,19:03:24.000,257,10981201,14205,0,1757876603,12989.950198810002,40.89404700000159,53343.130491120006 2025-09-14,19:03:25.000,257,10981256,14205,0,1757876604,12989.977144049997,40.858801350004796,53343.11651688 2025-09-14,19:03:26.000,257,10981226,14165,0,1757876605,12989.963671429992,40.8447030899988,53343.11651688 2025-09-14,19:03:27.000,257,10981215,13925,0,1757876606,12989.977144049997,40.78831005000393,53343.11651688 2025-09-14,19:03:28.000,257,10981238,14325,0,1757876607,12989.923253569992,40.78126092000457,53343.09555552 2025-09-14,19:03:29.000,257,10981209,14165,0,1757876608,12989.963671429992,40.73896614000114,53343.12350400001 2025-09-14,19:03:30.000,257,10981243,13805,0,1757876609,12989.916517259997,40.69667135999771,53343.109529760004 2025-09-14,19:03:31.000,257,10981229,14245,0,1757876610,12989.923253569992,40.61208179999812,53343.22132368001 2025-09-14,19:03:32.000,257,10981239,13885,0,1757876611,12989.909780950002,40.56273789000261,53343.109529760004 2025-09-14,19:03:33.000,257,10981242,13885,0,1757876612,12989.916517259997,40.47814833000302,53343.17241384001 2025-09-14,19:03:34.000,257,10981239,13805,0,1757876613,12989.950198810002,40.43585354999959,53343.14446536 2025-09-14,19:03:35.000,257,10981278,14125,0,1757876614,12989.943462499992,40.37946051000472,53343.18638808 2025-09-14,19:03:36.000,257,10981252,14165,0,1757876615,12989.950198810002,40.372411379998084,53343.179400960005 2025-09-14,19:03:37.000,257,10981235,14565,0,1757876616,12989.983880359992,40.33011660000193,53343.1933752 2025-09-14,19:03:38.000,257,10981207,14245,0,1757876617,12989.977144049997,40.30896921000385,53343.20734944 2025-09-14,19:03:39.000,257,10981218,14125,0,1757876618,12989.943462499992,40.28077268999914,53343.21433656 2025-09-14,19:03:40.000,257,10981214,14165,0,1757876619,12989.923253569992,40.2525761700017,53343.13747824 2025-09-14,19:03:41.000,257,10981275,14045,0,1757876620,12989.889572020002,40.20323225999891,53343.15145248001 2025-09-14,19:03:42.000,257,10981266,14085,0,1757876621,12989.916517259997,40.20323225999891,53343.14446536 2025-09-14,19:03:43.000,257,10981272,13925,0,1757876622,12989.896308329997,40.21733052000491,53343.179400960005 2025-09-14,19:03:44.000,257,10981271,14245,0,1757876623,12989.896308329997,40.21733052000491,53343.2632464 2025-09-14,19:03:45.000,257,10981245,14165,0,1757876624,12989.862626779992,40.245527040002344,53343.20036232001 2025-09-14,19:03:46.000,257,10981268,13885,0,1757876625,12989.855890469997,40.231428780003625,53343.24228504001 2025-09-14,19:03:47.000,257,10981224,14085,0,1757876626,12989.828945230001,40.245527040002344,53343.277220640004 2025-09-14,19:03:48.000,257,10981254,13885,0,1757876627,12989.781791059992,40.25962530000106,53343.31914336001 2025-09-14,19:03:49.000,257,10981261,14045,0,1757876628,12989.801999989992,40.29487094999786,53343.21433656 2025-09-14,19:03:50.000,257,10981225,14085,0,1757876629,12989.808736300001,40.30192008000449,53343.228310800005 2025-09-14,19:03:51.000,257,10981238,13885,0,1757876630,12989.775054749996,40.31601834000321,53343.24228504001 2025-09-14,19:03:52.000,257,10981228,14125,0,1757876631,12989.788527370001,40.35126399000001,53343.2632464 2025-09-14,19:03:53.000,257,10981221,14045,0,1757876632,12989.775054749996,40.33716573000129,53343.25625928 2025-09-14,19:03:54.000,257,10981292,13965,0,1757876633,12989.761582129991,40.35126399000001,53343.23529792 2025-09-14,19:03:55.000,257,10981259,13885,0,1757876634,12989.721164269991,40.29487094999786,53343.29119488001 2025-09-14,19:03:56.000,257,10981242,14125,0,1757876635,12989.714427959996,40.34421486000065,53343.20036232001 2025-09-14,19:03:57.000,257,10981221,13965,0,1757876636,12989.754845819996,40.30896921000385,53343.228310800005 2025-09-14,19:03:58.000,257,10981234,14245,0,1757876637,12989.734636889996,40.2878218199985,53343.2632464 2025-09-14,19:03:59.000,257,10981312,14245,0,1757876638,12989.727900580001,40.27372355999978,53343.30516912 2025-09-14,19:04:00.000,257,10981293,14045,0,1757876639,12989.721164269991,40.231428780003625,53343.25625928 2025-09-14,19:04:01.000,257,10981232,14125,0,1757876640,12989.694219029996,40.21028138999827,53343.277220640004 2025-09-14,19:04:02.000,257,10981237,14245,0,1757876641,12989.694219029996,40.21028138999827,53343.25625928 2025-09-14,19:04:03.000,257,10981325,13805,0,1757876642,12989.68748272,40.196183129999554,53343.298182000006 2025-09-14,19:04:04.000,257,10981288,14005,0,1757876643,12989.62685593,40.20323225999891,53343.27023352001 2025-09-14,19:04:05.000,257,10981238,14125,0,1757876644,12989.68748272,40.175035740001476,53343.28420776 2025-09-14,19:04:06.000,257,10981267,14165,0,1757876645,12989.694219029996,40.1538883500034,53343.24927216001 2025-09-14,19:04:07.000,257,10981288,14045,0,1757876646,12989.700955339991,40.182084870000836,53343.2632464 2025-09-14,19:04:08.000,257,10981219,14165,0,1757876647,12989.707691650001,40.16798661000212,53343.24927216001 2025-09-14,19:04:09.000,257,10981231,14005,0,1757876648,12989.700955339991,40.189134000000195,53343.1933752 2025-09-14,19:04:10.000,257,10981235,14005,0,1757876649,12989.734636889996,40.182084870000836,53343.22132368001 2025-09-14,19:04:11.000,257,10981318,13965,0,1757876650,12989.781791059992,40.224379650004266,53343.228310800005 2025-09-14,19:04:12.000,257,10981224,13925,0,1757876651,12989.768318440001,40.189134000000195,53343.2632464 2025-09-14,19:04:13.000,257,10981240,14325,0,1757876652,12989.795263679996,40.20323225999891,53343.2632464 2025-09-14,19:04:14.000,257,10981250,14245,0,1757876653,12989.788527370001,40.224379650004266,53343.2632464 2025-09-14,19:04:15.000,257,10981228,14045,0,1757876654,12989.761582129991,40.231428780003625,53343.23529792 2025-09-14,19:04:16.000,257,10981278,14045,0,1757876655,12989.775054749996,40.224379650004266,53343.228310800005 2025-09-14,19:04:17.000,257,10981228,14285,0,1757876656,12989.775054749996,40.175035740001476,53343.179400960005 2025-09-14,19:04:18.000,257,10981252,14085,0,1757876657,12989.795263679996,40.21028138999827,53343.24927216001 2025-09-14,19:04:19.000,257,10981229,14085,0,1757876658,12989.815472609997,40.182084870000836,53343.2632464 2025-09-14,19:04:20.000,257,10981256,13805,0,1757876659,12989.842417849992,40.13979009000468,53343.27023352001 2025-09-14,19:04:21.000,257,10981296,13805,0,1757876660,12989.822208919992,40.125691829998686,53343.22132368001 2025-09-14,19:04:22.000,257,10981239,14085,0,1757876661,12989.761582129991,40.062249660004454,53343.228310800005 2025-09-14,19:04:23.000,257,10981244,13725,0,1757876662,12989.754845819996,40.03405313999974,53343.12350400001 2025-09-14,19:04:24.000,257,10981267,14005,0,1757876663,12989.721164269991,40.005856620002305,53343.17241384001 2025-09-14,19:04:25.000,257,10981257,13885,0,1757876664,12989.741373199991,40.01995488000102,53343.21433656 2025-09-14,19:04:26.000,257,10981287,14045,0,1757876665,12989.775054749996,40.005856620002305,53343.1933752 2025-09-14,19:04:27.000,257,10981242,14205,0,1757876666,12989.768318440001,39.963561839998874,53343.17241384001 2025-09-14,19:04:28.000,257,10981218,14125,0,1757876667,12989.788527370001,39.93536532000144,53343.18638808 2025-09-14,19:04:29.000,257,10981272,14165,0,1757876668,12989.808736300001,39.93536532000144,53343.14446536 2025-09-14,19:04:30.000,257,10981268,14165,0,1757876669,12989.828945230001,39.89307053999801,53343.109529760004 2025-09-14,19:04:31.000,257,10981266,14085,0,1757876670,12989.835681539997,39.836677500003134,53343.0885684 2025-09-14,19:04:32.000,257,10981214,14045,0,1757876671,12989.808736300001,39.81553010999778,53343.060619920005 2025-09-14,19:04:33.000,257,10981212,14045,0,1757876672,12989.828945230001,39.773235330001626,53343.06760704 2025-09-14,19:04:34.000,257,10981262,14325,0,1757876673,12989.869363090002,39.787333590000344,53343.0885684 2025-09-14,19:04:35.000,257,10981273,14045,0,1757876674,12989.882835709992,39.75208794000355,53343.12350400001 2025-09-14,19:04:36.000,257,10981269,14205,0,1757876675,12989.855890469997,39.70979316000012,53343.109529760004 2025-09-14,19:04:37.000,257,10981276,14125,0,1757876676,12989.822208919992,39.73798968000483,53343.13747824 2025-09-14,19:04:38.000,257,10981263,14085,0,1757876677,12989.855890469997,39.6604492500046,53343.11651688 2025-09-14,19:04:39.000,257,10981248,13925,0,1757876678,12989.896308329997,39.611105340001814,53343.0885684 2025-09-14,19:04:40.000,257,10981297,14085,0,1757876679,12989.936726189997,39.611105340001814,53343.03965856 2025-09-14,19:04:41.000,257,10981293,14165,0,1757876680,12989.997352979997,39.611105340001814,53343.0885684 2025-09-14,19:04:42.000,257,10981253,13885,0,1757876681,12990.010825600002,39.604056210002454,53343.130491120006 2025-09-14,19:04:43.000,257,10981231,13845,0,1757876682,12990.017561909997,39.589957950003736,53343.15145248001 2025-09-14,19:04:44.000,257,10981291,13725,0,1757876683,12990.017561909997,39.61815447000117,53343.1584396 2025-09-14,19:04:45.000,257,10981251,13925,0,1757876684,12990.044507149993,39.64635098999861,53343.0885684 2025-09-14,19:04:46.000,257,10981226,14005,0,1757876685,12990.091661320002,39.6956949000014,53343.130491120006 2025-09-14,19:04:47.000,257,10981286,14045,0,1757876686,12990.105133939993,39.73798968000483,53343.11651688 2025-09-14,19:04:48.000,257,10981243,14125,0,1757876687,12990.098397629998,39.81553010999778,53343.13747824 2025-09-14,19:04:49.000,257,10981251,13965,0,1757876688,12990.132079180003,39.829628370003775,53343.14446536 2025-09-14,19:04:50.000,257,10981263,14165,0,1757876689,12990.138815489998,39.86487402000057,53343.08158128001 2025-09-14,19:04:51.000,257,10981278,14245,0,1757876690,12990.145551799993,39.92126706000272,53343.10254264001 2025-09-14,19:04:52.000,257,10981289,13925,0,1757876691,12990.145551799993,39.956512709999515,53343.0885684 2025-09-14,19:04:53.000,257,10981238,14005,0,1757876692,12990.118606559998,40.02700401000038,53343.060619920005 2025-09-14,19:04:54.000,257,10981236,13885,0,1757876693,12990.192705969988,40.012905750001664,53343.10254264001 2025-09-14,19:04:55.000,257,10981262,14125,0,1757876694,12990.185969659993,40.0411022699991,53343.05363280001 2025-09-14,19:04:56.000,257,10981319,14125,0,1757876695,12990.233123829988,40.125691829998686,53343.0186972 2025-09-14,19:04:57.000,257,10981224,13885,0,1757876696,12990.253332759989,40.13979009000468,53343.011710080005 2025-09-14,19:04:58.000,257,10981207,14005,0,1757876697,12990.260069069998,40.189134000000195,53343.03965856 2025-09-14,19:04:59.000,257,10981259,14045,0,1757876698,12990.239860139998,40.21028138999827,53343.04664568 2025-09-14,19:05:00.000,257,10981316,13845,0,1757876699,12990.253332759989,40.26667443000042,53343.011710080005 2025-09-14,19:05:01.000,257,10981271,13965,0,1757876700,12990.280277999998,40.2878218199985,53342.99074872 2025-09-14,19:05:02.000,257,10981257,14045,0,1757876701,12990.300486929998,40.28077268999914,53343.02568432 2025-09-14,19:05:03.000,257,10981299,14125,0,1757876702,12990.334168479989,40.32306747000257,53343.011710080005 2025-09-14,19:05:04.000,257,10981233,14205,0,1757876703,12990.361113719999,40.35126399000001,53342.97677448 2025-09-14,19:05:05.000,257,10981266,14325,0,1757876704,12990.340904789999,40.358313119999366,53343.05363280001 2025-09-14,19:05:06.000,257,10981270,14125,0,1757876705,12990.361113719999,40.365362249998725,53343.011710080005 2025-09-14,19:05:07.000,257,10981269,14325,0,1757876706,12990.401531579999,40.365362249998725,53343.011710080005 2025-09-14,19:05:08.000,257,10981309,14165,0,1757876707,12990.421740509999,40.372411379998084,53343.0186972 2025-09-14,19:05:09.000,257,10981283,14245,0,1757876708,12990.441949439999,40.421755290000874,53343.011710080005 2025-09-14,19:05:10.000,257,10981252,13885,0,1757876709,12990.441949439999,40.50634485000046,53342.99074872 2025-09-14,19:05:11.000,257,10981310,13885,0,1757876710,12990.489103609994,40.54863963000389,53342.99074872 2025-09-14,19:05:12.000,257,10981305,13965,0,1757876711,12990.52278516,40.55568876000325,53342.98376160001 2025-09-14,19:05:13.000,257,10981288,14005,0,1757876712,12990.54299409,40.605032669998764,53342.99074872 2025-09-14,19:05:14.000,257,10981322,14205,0,1757876713,12990.54299409,40.590934410000045,53342.93485176001 2025-09-14,19:05:15.000,257,10981353,13845,0,1757876714,12990.58341195,40.66142571000091,53342.98376160001 2025-09-14,19:05:16.000,257,10981330,14045,0,1757876715,12990.62382981,40.66847484000027,53342.93485176001 2025-09-14,19:05:17.000,257,10981258,14085,0,1757876716,12990.64403874,40.7107696200037,53342.99773584 2025-09-14,19:05:18.000,257,10981235,14085,0,1757876717,12990.650775049995,40.75306439999986,53342.99074872 2025-09-14,19:05:19.000,257,10981342,14125,0,1757876718,12990.691192909995,40.79535918000329,53342.97677448 2025-09-14,19:05:20.000,257,10981272,13845,0,1757876719,12990.74508339,40.823555700000725,53343.011710080005 2025-09-14,19:05:21.000,257,10981310,13805,0,1757876720,12990.792237559996,40.8447030899988,53342.97677448 2025-09-14,19:05:22.000,257,10981340,14005,0,1757876721,12990.81918279999,40.91519438999967,53343.02568432 2025-09-14,19:05:23.000,257,10981307,14245,0,1757876722,12990.80571018,40.93634177999775,53343.00472296001 2025-09-14,19:05:24.000,257,10981289,14045,0,1757876723,12990.83939172999,40.95044004000374,53343.03267144001 2025-09-14,19:05:25.000,257,10981278,14245,0,1757876724,12990.86633697,41.02798047000397,53342.99074872 2025-09-14,19:05:26.000,257,10981294,14085,0,1757876725,12990.8865459,41.01388220999797,53343.03267144001 2025-09-14,19:05:27.000,257,10981320,14245,0,1757876726,12990.879809589991,41.03502960000333,53343.060619920005 2025-09-14,19:05:28.000,257,10981299,14125,0,1757876727,12990.920227449991,41.06322612000076,53343.05363280001 2025-09-14,19:05:29.000,257,10981277,14165,0,1757876728,12990.8865459,41.105520900004194,53343.16542672 2025-09-14,19:05:30.000,257,10981277,14085,0,1757876729,12990.90675483,41.07027525000012,53343.15145248001 2025-09-14,19:05:31.000,257,10981341,13885,0,1757876730,12990.926963760001,41.105520900004194,53343.1584396 2025-09-14,19:05:32.000,257,10981291,14085,0,1757876731,12990.913491139996,41.042078730002686,53343.20036232001 2025-09-14,19:05:33.000,257,10981264,14085,0,1757876732,12990.893282209996,41.049127860002045,53343.1584396 2025-09-14,19:05:34.000,257,10981285,14085,0,1757876733,12990.913491139996,41.03502960000333,53343.16542672 2025-09-14,19:05:35.000,257,10981283,13805,0,1757876734,12990.926963760001,40.96453830000246,53343.22132368001 2025-09-14,19:05:36.000,257,10981333,14285,0,1757876735,12990.90675483,40.92224351999903,53343.22132368001 2025-09-14,19:05:37.000,257,10981322,13885,0,1757876736,12990.900018519991,40.92929264999839,53343.16542672 2025-09-14,19:05:38.000,257,10981275,14165,0,1757876737,12990.900018519991,40.92224351999903,53343.18638808 2025-09-14,19:05:39.000,257,10981289,13925,0,1757876738,12990.90675483,40.89404700000159,53343.20036232001 2025-09-14,19:05:40.000,257,10981318,13925,0,1757876739,12990.879809589991,40.89404700000159,53343.17241384001 2025-09-14,19:05:41.000,257,10981313,14085,0,1757876740,12990.84612804,40.872899610003515,53343.20734944 2025-09-14,19:05:42.000,257,10981337,14085,0,1757876741,12990.84612804,40.830604830000084,53343.17241384001 2025-09-14,19:05:43.000,257,10981316,14245,0,1757876742,12990.83939172999,40.83765395999944,53343.20036232001 2025-09-14,19:05:44.000,257,10981324,14125,0,1757876743,12990.83939172999,40.80240831000265,53343.20734944 2025-09-14,19:05:45.000,257,10981321,14085,0,1757876744,12990.79897386999,40.774211789997935,53343.228310800005 2025-09-14,19:05:46.000,257,10981299,14165,0,1757876745,12990.81918279999,40.78126092000457,53343.18638808 2025-09-14,19:05:47.000,257,10981277,14005,0,1757876746,12990.76529232,40.78831005000393,53343.20734944 2025-09-14,19:05:48.000,257,10981281,14285,0,1757876747,12990.78550125,40.78126092000457,53343.17241384001 2025-09-14,19:05:49.000,257,10981285,14125,0,1757876748,12990.751819699995,40.80945744000201,53343.179400960005 2025-09-14,19:05:50.000,257,10981286,13925,0,1757876749,12990.792237559996,40.78126092000457,53343.15145248001 2025-09-14,19:05:51.000,257,10981305,13805,0,1757876750,12990.80571018,40.78126092000457,53343.1584396 2025-09-14,19:05:52.000,257,10981302,13965,0,1757876751,12990.76529232,40.7460152700005,53343.20734944 2025-09-14,19:05:53.000,257,10981261,14285,0,1757876752,12990.77876493999,40.78831005000393,53343.179400960005 2025-09-14,19:05:54.000,257,10981257,13965,0,1757876753,12990.832655419996,40.816506570001366,53343.21433656 2025-09-14,19:05:55.000,257,10981302,13885,0,1757876754,12990.84612804,40.830604830000084,53343.24228504001 2025-09-14,19:05:56.000,257,10981329,14085,0,1757876755,12990.859600659991,40.83765395999944,53343.16542672 2025-09-14,19:05:57.000,257,10981310,14005,0,1757876756,12990.83939172999,40.80945744000201,53343.21433656 2025-09-14,19:05:58.000,257,10981346,14045,0,1757876757,12990.879809589991,40.872899610003515,53343.22132368001 2025-09-14,19:05:59.000,257,10981285,14005,0,1757876758,12990.8865459,40.879948740002874,53343.24228504001 2025-09-14,19:06:00.000,257,10981280,13845,0,1757876759,12990.920227449991,40.90109613000095,53343.17241384001 2025-09-14,19:06:01.000,257,10981349,13925,0,1757876760,12990.913491139996,40.90814526000031,53343.16542672 2025-09-14,19:06:02.000,257,10981305,14125,0,1757876761,12990.913491139996,40.94339091000438,53343.1933752 2025-09-14,19:06:03.000,257,10981293,14005,0,1757876762,12990.940436379991,40.98568569000054,53343.18638808 2025-09-14,19:06:04.000,257,10981268,14125,0,1757876763,12990.926963760001,40.97158743000182,53343.17241384001 2025-09-14,19:06:05.000,257,10981346,13925,0,1757876764,12990.873073279996,40.94339091000438,53343.18638808 2025-09-14,19:06:06.000,257,10981307,14045,0,1757876765,12990.873073279996,40.91519438999967,53343.20734944 2025-09-14,19:06:07.000,257,10981279,13885,0,1757876766,12990.873073279996,40.92224351999903,53343.22132368001 2025-09-14,19:06:08.000,257,10981351,13925,0,1757876767,12990.90675483,40.90109613000095,53343.25625928 2025-09-14,19:06:09.000,257,10981360,13885,0,1757876768,12990.8865459,40.872899610003515,53343.228310800005 2025-09-14,19:06:10.000,257,10981335,13925,0,1757876769,12990.913491139996,40.872899610003515,53343.21433656 2025-09-14,19:06:11.000,257,10981302,14045,0,1757876770,12990.926963760001,40.865850480004156,53343.20734944 2025-09-14,19:06:12.000,257,10981316,13765,0,1757876771,12990.933700069996,40.865850480004156,53343.1933752 2025-09-14,19:06:13.000,257,10981299,14245,0,1757876772,12990.893282209996,40.830604830000084,53343.1584396 2025-09-14,19:06:14.000,257,10981323,13885,0,1757876773,12990.873073279996,40.80945744000201,53343.20734944 2025-09-14,19:06:15.000,257,10981293,13645,0,1757876774,12990.873073279996,40.78126092000457,53343.179400960005 2025-09-14,19:06:16.000,257,10981309,13885,0,1757876775,12990.81918279999,40.767162659998576,53343.179400960005 2025-09-14,19:06:17.000,257,10981357,13925,0,1757876776,12990.84612804,40.76011352999922,53343.179400960005 2025-09-14,19:06:18.000,257,10981306,13925,0,1757876777,12990.82591911,40.75306439999986,53343.1584396 2025-09-14,19:06:19.000,257,10981311,14005,0,1757876778,12990.84612804,40.72486788000242,53343.21433656 2025-09-14,19:06:20.000,257,10981303,13925,0,1757876779,12990.80571018,40.73896614000114,53343.20036232001 2025-09-14,19:06:21.000,257,10981289,14245,0,1757876780,12990.78550125,40.70372049000434,53343.20036232001 2025-09-14,19:06:22.000,257,10981292,13885,0,1757876781,12990.772028629995,40.67552396999963,53343.18638808 2025-09-14,19:06:23.000,257,10981305,13885,0,1757876782,12990.76529232,40.640278320002835,53343.12350400001 2025-09-14,19:06:24.000,257,10981333,14005,0,1757876783,12990.731610769995,40.633229190003476,53343.1584396 2025-09-14,19:06:25.000,257,10981293,13965,0,1757876784,12990.72487446,40.62618006000412,53343.08158128001 2025-09-14,19:06:26.000,257,10981312,13885,0,1757876785,12990.670983979995,40.597983539999404,53343.06760704 2025-09-14,19:06:27.000,257,10981294,13885,0,1757876786,12990.650775049995,40.61913093000476,53343.0885684 2025-09-14,19:06:28.000,257,10981335,14005,0,1757876787,12990.67772028999,40.61208179999812,53343.109529760004 2025-09-14,19:06:29.000,257,10981292,13885,0,1757876788,12990.63730242999,40.67552396999963,53343.09555552 2025-09-14,19:06:30.000,257,10981287,14045,0,1757876789,12990.59688456999,40.66847484000027,53343.12350400001 2025-09-14,19:06:31.000,257,10981312,13925,0,1757876790,12990.590148259995,40.67552396999963,53343.06760704 2025-09-14,19:06:32.000,257,10981300,13885,0,1757876791,12990.55646670999,40.68257309999899,53343.06760704 2025-09-14,19:06:33.000,257,10981280,14045,0,1757876792,12990.52278516,40.70372049000434,53343.0885684 2025-09-14,19:06:34.000,257,10981324,13725,0,1757876793,12990.47563098999,40.70372049000434,53343.07459416001 2025-09-14,19:06:35.000,257,10981258,14245,0,1757876794,12990.43521312999,40.68962222999835,53343.03267144001 2025-09-14,19:06:36.000,257,10981344,14005,0,1757876795,12990.421740509999,40.7107696200037,53342.98376160001 2025-09-14,19:06:37.000,257,10981302,14245,0,1757876796,12990.361113719999,40.7107696200037,53342.99773584 2025-09-14,19:06:38.000,257,10981283,13885,0,1757876797,12990.367850029994,40.69667135999771,53342.99074872 2025-09-14,19:06:39.000,257,10981297,14085,0,1757876798,12990.367850029994,40.65437658000155,53343.0186972 2025-09-14,19:06:40.000,257,10981317,14245,0,1757876799,12990.374586339989,40.61913093000476,53343.04664568 2025-09-14,19:06:41.000,257,10981305,13965,0,1757876800,12990.334168479989,40.633229190003476,53343.03965856 2025-09-14,19:06:42.000,257,10981274,14045,0,1757876801,12990.340904789999,40.605032669998764,53343.07459416001 2025-09-14,19:06:43.000,257,10981314,14085,0,1757876802,12990.327432169994,40.54863963000389,53343.08158128001 2025-09-14,19:06:44.000,257,10981330,13845,0,1757876803,12990.361113719999,40.52044310999918,53343.011710080005 2025-09-14,19:06:45.000,257,10981290,14205,0,1757876804,12990.361113719999,40.44995180999831,53343.011710080005 2025-09-14,19:06:46.000,257,10981332,13885,0,1757876805,12990.334168479989,40.38650964000408,53343.02568432 2025-09-14,19:06:47.000,257,10981275,13925,0,1757876806,12990.374586339989,40.365362249998725,53343.011710080005 2025-09-14,19:06:48.000,257,10981318,14045,0,1757876807,12990.381322649999,40.30896921000385,53343.011710080005 2025-09-14,19:06:49.000,257,10981266,14125,0,1757876808,12990.39479526999,40.238477910002985,53342.948826 2025-09-14,19:06:50.000,257,10981321,14245,0,1757876809,12990.41500419999,40.196183129999554,53343.011710080005 2025-09-14,19:06:51.000,257,10981267,13805,0,1757876810,12990.428476819994,40.16798661000212,53343.03267144001 2025-09-14,19:06:52.000,257,10981319,13965,0,1757876811,12990.43521312999,40.11159356999997,53343.02568432 2025-09-14,19:06:53.000,257,10981316,14085,0,1757876812,12990.421740509999,40.05520052999782,53343.00472296001 2025-09-14,19:06:54.000,257,10981310,13885,0,1757876813,12990.401531579999,39.99175836000359,53343.060619920005 2025-09-14,19:06:55.000,257,10981333,13965,0,1757876814,12990.448685749994,39.98470923000423,53343.03267144001 2025-09-14,19:06:56.000,257,10981284,14205,0,1757876815,12990.43521312999,39.97061096999823,53343.060619920005 2025-09-14,19:06:57.000,257,10981300,13885,0,1757876816,12990.43521312999,39.93536532000144,53343.10254264001 2025-09-14,19:06:58.000,257,10981290,14005,0,1757876817,12990.401531579999,39.93536532000144,53343.08158128001 2025-09-14,19:06:59.000,257,10981290,13805,0,1757876818,12990.381322649999,39.90011967000464,53343.04664568 2025-09-14,19:07:00.000,257,10981326,13845,0,1757876819,12990.354377409989,39.92831619000208,53343.04664568 2025-09-14,19:07:01.000,257,10981285,14205,0,1757876820,12990.388058959994,39.93536532000144,53343.06760704 2025-09-14,19:07:02.000,257,10981326,13885,0,1757876821,12990.421740509999,39.9424144500008,53343.0186972 2025-09-14,19:07:03.000,257,10981297,14245,0,1757876822,12990.441949439999,39.93536532000144,53343.03965856 2025-09-14,19:07:04.000,257,10981274,13965,0,1757876823,12990.4823673,39.97766010000487,53342.948826 2025-09-14,19:07:05.000,257,10981291,14245,0,1757876824,12990.4823673,39.99175836000359,53342.96978736 2025-09-14,19:07:06.000,257,10981293,13965,0,1757876825,12990.61709349999,39.998807490002946,53343.02568432 2025-09-14,19:07:07.000,257,10981277,14045,0,1757876826,12990.69792921999,40.02700401000038,53342.99074872 2025-09-14,19:07:08.000,257,10981246,14045,0,1757876827,12990.691192909995,40.03405313999974,53343.02568432 2025-09-14,19:07:09.000,257,10981244,14005,0,1757876828,12990.82591911,40.0411022699991,53342.99773584 2025-09-14,19:07:10.000,257,10981232,14085,0,1757876829,12990.90675483,39.97061096999823,53343.06760704 2025-09-14,19:07:11.000,257,10981316,13845,0,1757876830,12990.960645309991,39.949463580000156,53343.02568432 2025-09-14,19:07:12.000,257,10981279,14085,0,1757876831,12990.974117929996,39.87192314999993,53343.02568432 2025-09-14,19:07:13.000,257,10981237,14165,0,1757876832,12991.041481029992,39.90011967000464,53343.04664568 2025-09-14,19:07:14.000,257,10981294,13925,0,1757876833,12991.122316749992,39.836677500003134,53343.0186972 2025-09-14,19:07:15.000,257,10981305,13965,0,1757876834,12991.176207229997,39.81553010999778,53343.03965856 2025-09-14,19:07:16.000,257,10981249,13925,0,1757876835,12991.203152469992,39.773235330001626,53343.05363280001 2025-09-14,19:07:17.000,257,10981256,13885,0,1757876836,12991.277251879997,39.773235330001626,53343.05363280001 2025-09-14,19:07:18.000,257,10981264,14005,0,1757876837,12991.324406049993,39.71684228999948,53343.060619920005 2025-09-14,19:07:19.000,257,10981266,14085,0,1757876838,12991.378296529998,39.67454751000332,53343.08158128001 2025-09-14,19:07:20.000,257,10981192,13885,0,1757876839,12991.438923319998,39.65340011999797,53343.109529760004 2025-09-14,19:07:21.000,257,10981259,14085,0,1757876840,12991.479341179998,39.65340011999797,53343.03965856 2025-09-14,19:07:22.000,257,10981267,13925,0,1757876841,12991.492813799989,39.63930185999925,53343.10254264001 2025-09-14,19:07:23.000,257,10981306,13885,0,1757876842,12991.546704279994,39.61815447000117,53343.03965856 2025-09-14,19:07:24.000,257,10981267,14005,0,1757876843,12991.607331069994,39.61815447000117,53343.04664568 2025-09-14,19:07:25.000,257,10981258,14165,0,1757876844,12991.667957859994,39.58290882000438,53343.05363280001 2025-09-14,19:07:26.000,257,10981264,13885,0,1757876845,12991.71511202999,39.589957950003736,53343.03965856 2025-09-14,19:07:27.000,257,10981272,14125,0,1757876846,12991.77573881999,39.597007080003095,53343.06760704 2025-09-14,19:07:29.000,257,10981263,13965,0,1757876848,12991.77573881999,39.611105340001814,53343.060619920005 2025-09-14,19:07:30.000,257,10981253,14085,0,1757876849,12991.85657453999,39.589957950003736,53343.04664568 2025-09-14,19:07:31.000,257,10981258,14005,0,1757876850,12991.890256089995,39.58290882000438,53343.09555552 2025-09-14,19:07:32.000,257,10981292,13925,0,1757876851,12991.950882879995,39.57585968999774,53343.0885684 2025-09-14,19:07:33.000,257,10981288,14205,0,1757876852,12991.98456443,39.58290882000438,53343.10254264001 2025-09-14,19:07:34.000,257,10981253,14205,0,1757876853,12992.06540015,39.57585968999774,53343.09555552 2025-09-14,19:07:35.000,257,10981256,14125,0,1757876854,12992.099081699991,39.589957950003736,53343.1933752 2025-09-14,19:07:36.000,257,10981320,14245,0,1757876855,12992.173181109996,39.597007080003095,53343.11651688 2025-09-14,19:07:37.000,257,10981262,14005,0,1757876856,12992.240544209992,39.589957950003736,53343.12350400001 2025-09-14,19:07:38.000,257,10981280,14245,0,1757876857,12992.301170999992,39.604056210002454,53343.17241384001 2025-09-14,19:07:39.000,257,10981241,13965,0,1757876858,12992.368534100002,39.61815447000117,53343.179400960005 2025-09-14,19:07:40.000,257,10981307,13925,0,1757876859,12992.442633509992,39.611105340001814,53343.20734944 2025-09-14,19:07:41.000,257,10981251,14205,0,1757876860,12992.483051369993,39.58290882000438,53343.23529792 2025-09-14,19:07:42.000,257,10981274,14085,0,1757876861,12992.503260299993,39.589957950003736,53343.23529792 2025-09-14,19:07:43.000,257,10981303,14205,0,1757876862,12992.530205540002,39.554712299999665,53343.25625928 2025-09-14,19:07:44.000,257,10981206,13885,0,1757876863,12992.563887089993,39.51946665000287,53343.228310800005 2025-09-14,19:07:45.000,257,10981265,13925,0,1757876864,12992.536941849998,39.50536839000415,53343.2632464 2025-09-14,19:07:46.000,257,10981263,13925,0,1757876865,12992.536941849998,39.448975350002,53343.28420776 2025-09-14,19:07:47.000,257,10981210,13885,0,1757876866,12992.550414470003,39.378484050001134,53343.30516912 2025-09-14,19:07:48.000,257,10981279,13805,0,1757876867,12992.543678159993,39.329140139998344,53343.28420776 2025-09-14,19:07:49.000,257,10981252,14045,0,1757876868,12992.563887089993,39.2375014499994,53343.277220640004 2025-09-14,19:07:50.000,257,10981245,13925,0,1757876869,12992.577359709998,39.202255800002604,53343.31215624 2025-09-14,19:07:51.000,257,10981291,13805,0,1757876870,12992.577359709998,39.15996101999917,53343.3331176 2025-09-14,19:07:52.000,257,10981289,13845,0,1757876871,12992.550414470003,39.17405927999789,53343.31215624 2025-09-14,19:07:53.000,257,10981256,14085,0,1757876872,12992.590832329988,39.08242058999895,53343.28420776 2025-09-14,19:07:54.000,257,10981294,14125,0,1757876873,12992.617777569998,39.1035679800043,53343.29119488001 2025-09-14,19:07:55.000,257,10981278,14005,0,1757876874,12992.604304949993,39.06127320000087,53343.31914336001 2025-09-14,19:07:56.000,257,10981270,13885,0,1757876875,12992.624513879993,39.06127320000087,53343.34010472001 2025-09-14,19:07:57.000,257,10981261,14165,0,1757876876,12992.604304949993,39.06832233000023,53343.34010472001 2025-09-14,19:07:58.000,257,10981257,13845,0,1757876877,12992.644722809993,39.07537145999959,53343.35407896 2025-09-14,19:07:59.000,257,10981234,14045,0,1757876878,12992.631250189988,39.04717494000215,53343.36805320001 2025-09-14,19:08:00.000,257,10981271,14005,0,1757876879,12992.617777569998,39.05422407000151,53343.35407896 2025-09-14,19:08:01.000,257,10981280,14245,0,1757876880,12992.577359709998,39.06127320000087,53343.36106608 2025-09-14,19:08:02.000,257,10981315,14045,0,1757876881,12992.597568639998,39.06127320000087,53343.37504032 2025-09-14,19:08:03.000,257,10981269,14045,0,1757876882,12992.563887089993,39.04717494000215,53343.36805320001 2025-09-14,19:08:04.000,257,10981311,14045,0,1757876883,12992.530205540002,39.096518849997665,53343.37504032 2025-09-14,19:08:05.000,257,10981275,14125,0,1757876884,12992.523469229993,39.152911889999814,53343.32613048 2025-09-14,19:08:06.000,257,10981303,14165,0,1757876885,12992.489787680002,39.181108410004526,53343.36106608 2025-09-14,19:08:07.000,257,10981223,14005,0,1757876886,12992.415688269997,39.22340319000068,53343.32613048 2025-09-14,19:08:08.000,257,10981226,14325,0,1757876887,12992.388743030002,39.25159970999812,53343.3331176 2025-09-14,19:08:09.000,257,10981246,14325,0,1757876888,12992.307907310002,39.329140139998344,53343.36106608 2025-09-14,19:08:10.000,257,10981264,14005,0,1757876889,12992.307907310002,39.3502875300037,53343.29119488001 2025-09-14,19:08:11.000,257,10981271,14285,0,1757876890,12992.254016829997,39.40668056999857,53343.36106608 2025-09-14,19:08:12.000,257,10981224,14285,0,1757876891,12992.200126349991,39.420778830004565,53343.34010472001 2025-09-14,19:08:13.000,257,10981235,14205,0,1757876892,12992.132763249996,39.47012274000008,53343.40997592001 2025-09-14,19:08:14.000,257,10981299,13965,0,1757876893,12992.058663839991,39.49831926000479,53343.4029888 2025-09-14,19:08:15.000,257,10981275,13885,0,1757876894,12992.051927529996,39.52651578000223,53343.37504032 2025-09-14,19:08:16.000,257,10981285,14325,0,1757876895,12991.99803704999,39.51946665000287,53343.4029888 2025-09-14,19:08:17.000,257,10981322,14045,0,1757876896,12991.950882879995,39.547663170000305,53343.43093728 2025-09-14,19:08:18.000,257,10981306,14165,0,1757876897,12991.890256089995,39.547663170000305,53343.43093728 2025-09-14,19:08:19.000,257,10981263,14045,0,1757876898,12991.85657453999,39.56881055999838,53343.43792440001 2025-09-14,19:08:20.000,257,10981284,14085,0,1757876899,12991.849838229995,39.51241752000351,53343.40997592001 2025-09-14,19:08:21.000,257,10981286,13805,0,1757876900,12991.79594774999,39.53356491000159,53343.4029888 2025-09-14,19:08:22.000,257,10981308,14085,0,1757876901,12991.789211439995,39.491270129998156,53343.38202744 2025-09-14,19:08:23.000,257,10981242,14165,0,1757876902,12991.748793579995,39.44192622000264,53343.396001680005 2025-09-14,19:08:24.000,257,10981294,14165,0,1757876903,12991.70163941,39.420778830004565,53343.38202744 2025-09-14,19:08:25.000,257,10981363,14205,0,1757876904,12991.647748929994,39.39258230999985,53343.396001680005 2025-09-14,19:08:26.000,257,10981269,14045,0,1757876905,12991.620803689999,39.322091009998985,53343.36106608 2025-09-14,19:08:27.000,257,10981299,13925,0,1757876906,12991.566913209994,39.322091009998985,53343.29119488001 2025-09-14,19:08:28.000,257,10981274,13885,0,1757876907,12991.479341179998,39.28684536000219,53343.34010472001 2025-09-14,19:08:29.000,257,10981260,14205,0,1757876908,12991.459132249998,39.25864884000475,53343.27023352001 2025-09-14,19:08:30.000,257,10981296,14205,0,1757876909,12991.465868559993,39.21635406000132,53343.32613048 2025-09-14,19:08:31.000,257,10981313,14005,0,1757876910,12991.398505459998,39.20930493000196,53343.28420776 2025-09-14,19:08:32.000,257,10981313,14165,0,1757876911,12991.358087599998,39.202255800002604,53343.1933752 2025-09-14,19:08:33.000,257,10981255,14125,0,1757876912,12991.310933430002,39.188157540003886,53343.25625928 2025-09-14,19:08:34.000,257,10981285,14165,0,1757876913,12991.263779259993,39.145862760000455,53343.27023352001 2025-09-14,19:08:35.000,257,10981324,14045,0,1757876914,12991.196416159997,39.15996101999917,53343.25625928 2025-09-14,19:08:36.000,257,10981280,14125,0,1757876915,12991.182943539992,39.188157540003886,53343.23529792 2025-09-14,19:08:37.000,257,10981292,14205,0,1757876916,12991.135789369997,39.25159970999812,53343.28420776 2025-09-14,19:08:38.000,257,10981240,14005,0,1757876917,12991.041481029992,39.322091009998985,53343.23529792 2025-09-14,19:08:39.000,257,10981275,14045,0,1757876918,12990.953908999996,39.39963143999921,53343.20036232001 2025-09-14,19:08:40.000,257,10981326,13925,0,1757876919,12990.940436379991,39.38553318000049,53343.1933752 2025-09-14,19:08:41.000,257,10981293,14005,0,1757876920,12990.893282209996,39.43487709000328,53343.179400960005 2025-09-14,19:08:42.000,257,10981258,14085,0,1757876921,12990.832655419996,39.491270129998156,53343.1933752 2025-09-14,19:08:43.000,257,10981281,14045,0,1757876922,12990.80571018,39.540614040000946,53343.16542672 2025-09-14,19:08:44.000,257,10981274,14245,0,1757876923,12990.70466553,39.65340011999797,53343.18638808 2025-09-14,19:08:45.000,257,10981277,13885,0,1757876924,12990.65751135999,39.6956949000014,53343.14446536 2025-09-14,19:08:46.000,257,10981274,14165,0,1757876925,12990.58341195,39.74503881000419,53343.14446536 2025-09-14,19:08:47.000,257,10981287,14125,0,1757876926,12990.509312539994,39.76618620000227,53343.17241384001 2025-09-14,19:08:48.000,257,10981284,13965,0,1757876927,12990.50257623,39.80848097999842,53343.179400960005 2025-09-14,19:08:49.000,257,10981304,14125,0,1757876928,12990.49583991999,39.85782489000121,53343.13747824 2025-09-14,19:08:50.000,257,10981257,14245,0,1757876929,12990.509312539994,39.89307053999801,53343.109529760004 2025-09-14,19:08:51.000,257,10981270,14045,0,1757876930,12990.388058959994,39.92831619000208,53343.1933752 2025-09-14,19:08:52.000,257,10981289,13965,0,1757876931,12990.401531579999,39.99175836000359,53343.130491120006 2025-09-14,19:08:53.000,257,10981306,14245,0,1757876932,12990.320695859999,40.01995488000102,53343.1584396 2025-09-14,19:08:54.000,257,10981256,13965,0,1757876933,12990.313959549989,40.04815139999846,53343.20036232001 2025-09-14,19:08:55.000,257,10981252,14085,0,1757876934,12990.320695859999,40.07634792000317,53343.18638808 2025-09-14,19:08:56.000,257,10981241,14285,0,1757876935,12990.307223239994,40.05520052999782,53343.15145248001 2025-09-14,19:08:57.000,257,10981290,14085,0,1757876936,12990.307223239994,40.08339705000253,53343.130491120006 2025-09-14,19:08:58.000,257,10981308,14245,0,1757876937,12990.273541689989,40.02700401000038,53343.20036232001 2025-09-14,19:08:59.000,257,10981271,14045,0,1757876938,12990.260069069998,40.012905750001664,53343.228310800005 2025-09-14,19:09:00.000,257,10981281,14085,0,1757876939,12990.253332759989,40.02700401000038,53343.1933752 2025-09-14,19:09:01.000,257,10981257,14045,0,1757876940,12990.199442279998,39.998807490002946,53343.20734944 2025-09-14,19:09:02.000,257,10981315,14205,0,1757876941,12990.206178589993,40.01995488000102,53343.20036232001 2025-09-14,19:09:03.000,257,10981300,14045,0,1757876942,12990.219651209998,40.03405313999974,53343.21433656 2025-09-14,19:09:04.000,257,10981284,14125,0,1757876943,12990.132079180003,40.02700401000038,53343.16542672 2025-09-14,19:09:05.000,257,10981234,14445,0,1757876944,12990.111870250003,40.0411022699991,53343.15145248001 2025-09-14,19:09:06.000,257,10981285,13885,0,1757876945,12990.145551799993,40.09749531000125,53343.1584396 2025-09-14,19:09:07.000,257,10981392,14285,0,1757876946,12990.132079180003,40.16093748000276,53343.1933752 2025-09-14,19:09:08.000,257,10981298,14165,0,1757876947,12990.125342869993,40.175035740001476,53343.130491120006 2025-09-14,19:09:09.000,257,10981283,14045,0,1757876948,12990.138815489998,40.238477910002985,53343.12350400001 2025-09-14,19:09:10.000,257,10981305,14005,0,1757876949,12990.105133939993,40.30896921000385,53343.16542672 2025-09-14,19:09:11.000,257,10981306,14125,0,1757876950,12990.159024419998,40.372411379998084,53343.12350400001 2025-09-14,19:09:12.000,257,10981289,13845,0,1757876951,12990.084925009993,40.43585354999959,53343.060619920005 2025-09-14,19:09:13.000,257,10981292,13965,0,1757876952,12990.105133939993,40.48519746000238,53343.05363280001 2025-09-14,19:09:14.000,257,10981328,13925,0,1757876953,12990.118606559998,40.54159050000453,53343.03965856 2025-09-14,19:09:15.000,257,10981265,14085,0,1757876954,12990.111870250003,40.61913093000476,53343.109529760004 2025-09-14,19:09:16.000,257,10981279,14205,0,1757876955,12990.098397629998,40.68257309999899,53343.0885684 2025-09-14,19:09:17.000,257,10981259,13925,0,1757876956,12990.091661320002,40.767162659998576,53343.10254264001 2025-09-14,19:09:18.000,257,10981308,14125,0,1757876957,12990.044507149993,40.78126092000457,53343.060619920005 2025-09-14,19:09:19.000,257,10981255,14085,0,1757876958,12990.064716079993,40.816506570001366,53343.060619920005 2025-09-14,19:09:20.000,257,10981276,14085,0,1757876959,12990.037770839997,40.823555700000725,53343.060619920005 2025-09-14,19:09:21.000,257,10981284,14085,0,1757876960,12990.057979769997,40.79535918000329,53342.99074872 2025-09-14,19:09:22.000,257,10981331,14005,0,1757876961,12990.037770839997,40.78126092000457,53343.03267144001 2025-09-14,19:09:23.000,257,10981313,13645,0,1757876962,12990.071452390002,40.80240831000265,53342.99773584 2025-09-14,19:09:24.000,257,10981274,13965,0,1757876963,12990.111870250003,40.823555700000725,53343.011710080005 2025-09-14,19:09:25.000,257,10981298,13885,0,1757876964,12990.138815489998,40.774211789997935,53343.03267144001 2025-09-14,19:09:26.000,257,10981276,13885,0,1757876965,12990.118606559998,40.73191701000178,53343.0186972 2025-09-14,19:09:27.000,257,10981297,13965,0,1757876966,12990.118606559998,40.70372049000434,53342.948826 2025-09-14,19:09:28.000,257,10981261,13885,0,1757876967,12990.111870250003,40.633229190003476,53342.95581312001 2025-09-14,19:09:29.000,257,10981283,13925,0,1757876968,12990.111870250003,40.605032669998764,53342.92087752 2025-09-14,19:09:30.000,257,10981281,13885,0,1757876969,12990.105133939993,40.61208179999812,53342.91389040001 2025-09-14,19:09:31.000,257,10981275,13965,0,1757876970,12990.159024419998,40.52044310999918,53342.92786464 2025-09-14,19:09:32.000,257,10981305,14125,0,1757876971,12990.125342869993,40.51339397999982,53342.948826 2025-09-14,19:09:33.000,257,10981294,14005,0,1757876972,12990.138815489998,40.44290267999895,53342.92786464 2025-09-14,19:09:34.000,257,10981278,14085,0,1757876973,12990.125342869993,40.34421486000065,53342.962800240006 2025-09-14,19:09:35.000,257,10981274,14165,0,1757876974,12990.111870250003,40.32306747000257,53342.8789548 2025-09-14,19:09:36.000,257,10981270,13965,0,1757876975,12990.125342869993,40.231428780003625,53342.88594192001 2025-09-14,19:09:37.000,257,10981220,13845,0,1757876976,12990.118606559998,40.20323225999891,53342.85799344 2025-09-14,19:09:38.000,257,10981288,13885,0,1757876977,12990.138815489998,40.16093748000276,53342.81607072001 2025-09-14,19:09:39.000,257,10981261,13805,0,1757876978,12990.172497039988,40.11864269999933,53342.78113512 2025-09-14,19:09:40.000,257,10981299,13885,0,1757876979,12990.172497039988,40.062249660004454,53342.795109360006 2025-09-14,19:09:41.000,257,10981278,14085,0,1757876980,12990.159024419998,40.0411022699991,53342.774148000004 2025-09-14,19:09:42.000,257,10981260,13845,0,1757876981,12990.159024419998,40.04815139999846,53342.73921240001 2025-09-14,19:09:43.000,257,10981282,14045,0,1757876982,12990.172497039988,40.02700401000038,53342.71825104001 2025-09-14,19:09:44.000,257,10981216,13885,0,1757876983,12990.192705969988,40.0411022699991,53342.725238160005 2025-09-14,19:09:45.000,257,10981278,14325,0,1757876984,12990.233123829988,40.08339705000253,53342.71825104001 2025-09-14,19:09:46.000,257,10981239,13965,0,1757876985,12990.266805379993,40.132740959998046,53342.66934120001 2025-09-14,19:09:47.000,257,10981267,13965,0,1757876986,12990.273541689989,40.1538883500034,53342.64837984001 2025-09-14,19:09:48.000,257,10981307,14085,0,1757876987,12990.266805379993,40.16093748000276,53342.606457120004 2025-09-14,19:09:49.000,257,10981230,13925,0,1757876988,12990.280277999998,40.20323225999891,53342.6344056 2025-09-14,19:09:50.000,257,10981286,13965,0,1757876989,12990.347641099994,40.20323225999891,53342.66934120001 2025-09-14,19:09:51.000,257,10981278,13725,0,1757876990,12990.367850029994,40.21028138999827,53342.6344056 2025-09-14,19:09:52.000,257,10981300,13965,0,1757876991,12990.401531579999,40.2525761700017,53342.54357304 2025-09-14,19:09:53.000,257,10981265,14045,0,1757876992,12990.428476819994,40.26667443000042,53342.58549576 2025-09-14,19:09:54.000,257,10981261,13845,0,1757876993,12990.468894679994,40.28077268999914,53342.58549576 2025-09-14,19:09:55.000,257,10981243,14045,0,1757876994,12990.51604884999,40.30896921000385,53342.57152152001 2025-09-14,19:09:56.000,257,10981257,13965,0,1757876995,12990.54299409,40.27372355999978,53342.57850864001 2025-09-14,19:09:57.000,257,10981260,13965,0,1757876996,12990.590148259995,40.25962530000106,53342.57152152001 2025-09-14,19:09:58.000,257,10981319,13925,0,1757876997,12990.650775049995,40.21028138999827,53342.54357304 2025-09-14,19:09:59.000,257,10981296,14045,0,1757876998,12990.691192909995,40.1538883500034,53342.53658592 2025-09-14,19:10:00.000,257,10981280,13965,0,1757876999,12990.71813814999,40.10454444000061,53342.55056016001 2025-09-14,19:10:01.000,257,10981272,14085,0,1757877000,12990.6844566,40.062249660004454,53342.50165032001 2025-09-14,19:10:02.000,257,10981243,13925,0,1757877001,12990.731610769995,39.98470923000423,53342.508637440005 2025-09-14,19:10:03.000,257,10981244,13725,0,1757877002,12990.772028629995,39.963561839998874,53342.57152152001 2025-09-14,19:10:04.000,257,10981230,14245,0,1757877003,12990.76529232,39.956512709999515,53342.557547280005 2025-09-14,19:10:05.000,257,10981289,13965,0,1757877004,12990.78550125,39.88602140999865,53342.58549576 2025-09-14,19:10:06.000,257,10981299,13885,0,1757877005,12990.82591911,39.822579240004416,53342.57850864001 2025-09-14,19:10:07.000,257,10981354,14005,0,1757877006,12990.893282209996,39.7943827199997,53342.59248288 2025-09-14,19:10:08.000,257,10981308,14085,0,1757877007,12990.926963760001,39.75913707000291,53342.64139272 2025-09-14,19:10:09.000,257,10981276,13885,0,1757877008,12990.900018519991,39.75208794000355,53342.61344424 2025-09-14,19:10:10.000,257,10981288,14085,0,1757877009,12990.926963760001,39.70274403000076,53342.61344424 2025-09-14,19:10:11.000,257,10981269,13765,0,1757877010,12990.953908999996,39.730940549998195,53342.54357304 2025-09-14,19:10:12.000,257,10981336,14005,0,1757877011,12990.947172690001,39.67454751000332,53342.59248288 2025-09-14,19:10:13.000,257,10981261,13925,0,1757877012,12990.974117929996,39.723891419998836,53342.54357304 2025-09-14,19:10:14.000,257,10981307,14085,0,1757877013,12990.987590550001,39.71684228999948,53342.59248288 2025-09-14,19:10:15.000,257,10981269,14005,0,1757877014,12991.054953649997,39.773235330001626,53342.59248288 2025-09-14,19:10:16.000,257,10981297,13965,0,1757877015,12991.095371509997,39.780284460000985,53342.59248288 2025-09-14,19:10:17.000,257,10981283,13725,0,1757877016,12991.088635200002,39.829628370003775,53342.54357304 2025-09-14,19:10:18.000,257,10981321,13725,0,1757877017,12991.122316749992,39.86487402000057,53342.57850864001 2025-09-14,19:10:19.000,257,10981286,14045,0,1757877018,12991.129053060002,39.836677500003134,53342.5645344 2025-09-14,19:10:20.000,257,10981276,14045,0,1757877019,12991.196416159997,39.90011967000464,53342.52959880001 2025-09-14,19:10:21.000,257,10981297,13885,0,1757877020,12991.216625089997,39.92126706000272,53342.4946632 2025-09-14,19:10:22.000,257,10981265,13925,0,1757877021,12991.250306640002,39.92126706000272,53342.57850864001 2025-09-14,19:10:23.000,257,10981312,13965,0,1757877022,12991.263779259993,39.93536532000144,53342.557547280005 2025-09-14,19:10:24.000,257,10981235,14005,0,1757877023,12991.257042949997,39.949463580000156,53342.508637440005 2025-09-14,19:10:25.000,257,10981286,13965,0,1757877024,12991.290724500002,39.963561839998874,53342.57152152001 2025-09-14,19:10:26.000,257,10981264,13805,0,1757877025,12991.277251879997,39.99175836000359,53342.6344056 2025-09-14,19:10:27.000,257,10981253,13845,0,1757877026,12991.310933430002,40.02700401000038,53342.59248288 2025-09-14,19:10:28.000,257,10981269,14005,0,1757877027,12991.297460809998,40.01995488000102,53342.57850864001 2025-09-14,19:10:29.000,257,10981259,13965,0,1757877028,12991.304197119993,40.02700401000038,53342.59947000001 2025-09-14,19:10:30.000,257,10981291,13885,0,1757877029,12991.344614979993,39.998807490002946,53342.6344056 2025-09-14,19:10:31.000,257,10981264,13685,0,1757877030,12991.290724500002,39.98470923000423,53342.61344424 2025-09-14,19:10:32.000,257,10981294,13965,0,1757877031,12991.317669739998,39.97061096999823,53342.59947000001 2025-09-14,19:10:33.000,257,10981324,14045,0,1757877032,12991.331142360003,39.97766010000487,53342.61344424 2025-09-14,19:10:34.000,257,10981277,14125,0,1757877033,12991.331142360003,39.963561839998874,53342.5645344 2025-09-14,19:10:35.000,257,10981264,13885,0,1757877034,12991.364823909993,39.91421793000336,53342.57152152001 2025-09-14,19:10:36.000,257,10981316,13965,0,1757877035,12991.337878669998,39.85782489000121,53342.55056016001 2025-09-14,19:10:37.000,257,10981271,13885,0,1757877036,12991.290724500002,39.822579240004416,53342.58549576 2025-09-14,19:10:38.000,257,10981259,14085,0,1757877037,12991.216625089997,39.787333590000344,53342.52959880001 2025-09-14,19:10:39.000,257,10981322,13885,0,1757877038,12991.169470920002,39.723891419998836,53342.4946632 2025-09-14,19:10:40.000,257,10981267,14005,0,1757877039,12991.081898889992,39.70979316000012,53342.557547280005 2025-09-14,19:10:41.000,257,10981299,13965,0,1757877040,12991.014535789996,39.6604492500046,53342.55056016001 2025-09-14,19:10:42.000,257,10981277,13725,0,1757877041,12990.947172690001,39.66749838000396,53342.557547280005 2025-09-14,19:10:43.000,257,10981288,14045,0,1757877042,12990.900018519991,39.6604492500046,53342.59248288 2025-09-14,19:10:44.000,257,10981297,14165,0,1757877043,12990.84612804,39.611105340001814,53342.58549576 2025-09-14,19:10:45.000,257,10981307,14125,0,1757877044,12990.84612804,39.589957950003736,53342.55056016001 2025-09-14,19:10:46.000,257,10981254,14005,0,1757877045,12990.79897386999,39.547663170000305,53342.54357304 2025-09-14,19:10:47.000,257,10981265,13805,0,1757877046,12990.76529232,39.589957950003736,53342.57152152001 2025-09-14,19:10:48.000,257,10981284,13925,0,1757877047,12990.72487446,39.63225272999989,53342.5645344 2025-09-14,19:10:49.000,257,10981248,14085,0,1757877048,12990.66424767,39.63225272999989,53342.57152152001 2025-09-14,19:10:50.000,257,10981310,13845,0,1757877049,12990.630566119995,39.71684228999948,53342.54357304 2025-09-14,19:10:51.000,257,10981276,14245,0,1757877050,12990.630566119995,39.75208794000355,53342.52261168 2025-09-14,19:10:52.000,257,10981287,14125,0,1757877051,12990.60362088,39.80848097999842,53342.47370184 2025-09-14,19:10:53.000,257,10981257,14165,0,1757877052,12990.57667563999,39.836677500003134,53342.47370184 2025-09-14,19:10:54.000,257,10981251,13885,0,1757877053,12990.57667563999,39.90011967000464,53342.55056016001 2025-09-14,19:10:55.000,257,10981262,13845,0,1757877054,12990.57667563999,39.963561839998874,53342.557547280005 2025-09-14,19:10:56.000,257,10981264,14005,0,1757877055,12990.47563098999,40.02700401000038,53342.55056016001 2025-09-14,19:10:57.000,257,10981262,14085,0,1757877056,12990.468894679994,40.09044618000189,53342.53658592 2025-09-14,19:10:58.000,257,10981278,13885,0,1757877057,12990.41500419999,40.175035740001476,53342.48068896001 2025-09-14,19:10:59.000,257,10981268,14005,0,1757877058,12990.41500419999,40.231428780003625,53342.48767608 2025-09-14,19:11:00.000,257,10981267,14365,0,1757877059,12990.421740509999,40.26667443000042,53342.52959880001 2025-09-14,19:11:01.000,257,10981219,14125,0,1757877060,12990.421740509999,40.37946051000472,53342.51562456 2025-09-14,19:11:02.000,257,10981269,13925,0,1757877061,12990.441949439999,40.464050070004305,53342.57850864001 2025-09-14,19:11:03.000,257,10981303,14005,0,1757877062,12990.441949439999,40.52044310999918,53342.61344424 2025-09-14,19:11:04.000,257,10981338,14045,0,1757877063,12990.408267889994,40.633229190003476,53342.53658592 2025-09-14,19:11:05.000,257,10981280,14125,0,1757877064,12990.388058959994,40.7107696200037,53342.5645344 2025-09-14,19:11:06.000,257,10981296,14045,0,1757877065,12990.374586339989,40.767162659998576,53342.59947000001 2025-09-14,19:11:07.000,257,10981302,14085,0,1757877066,12990.361113719999,40.858801350004796,53342.65536696 2025-09-14,19:11:08.000,257,10981288,14325,0,1757877067,12990.334168479989,40.89404700000159,53342.6344056 2025-09-14,19:11:09.000,257,10981282,13885,0,1757877068,12990.313959549989,40.91519438999967,53342.71825104001 2025-09-14,19:11:10.000,257,10981284,13925,0,1757877069,12990.287014309994,40.90814526000031,53342.66934120001 2025-09-14,19:11:11.000,257,10981304,13885,0,1757877070,12990.280277999998,40.90814526000031,53342.69030256 2025-09-14,19:11:12.000,257,10981281,14085,0,1757877071,12990.246596449993,40.89404700000159,53342.7042768 2025-09-14,19:11:13.000,257,10981311,14085,0,1757877072,12990.219651209998,40.879948740002874,53342.76017376 2025-09-14,19:11:14.000,257,10981269,14045,0,1757877073,12990.219651209998,40.879948740002874,53342.774148000004 2025-09-14,19:11:15.000,257,10981272,14085,0,1757877074,12990.165760729993,40.83765395999944,53342.78113512 2025-09-14,19:11:16.000,257,10981304,14485,0,1757877075,12990.152288109988,40.830604830000084,53342.80209648 2025-09-14,19:11:17.000,257,10981268,14045,0,1757877076,12990.132079180003,40.80945744000201,53342.73222528 2025-09-14,19:11:18.000,257,10981302,13885,0,1757877077,12990.105133939993,40.80945744000201,53342.76716088001 2025-09-14,19:11:19.000,257,10981300,14045,0,1757877078,12990.078188699998,40.78126092000457,53342.7042768 2025-09-14,19:11:20.000,257,10981302,14125,0,1757877079,12990.010825600002,40.76011352999922,53342.64837984001 2025-09-14,19:11:21.000,257,10981297,14245,0,1757877080,12989.977144049997,40.767162659998576,53342.68331544 2025-09-14,19:11:22.000,257,10981289,13885,0,1757877081,12989.936726189997,40.80240831000265,53342.676328320005 2025-09-14,19:11:23.000,257,10981286,13925,0,1757877082,12989.916517259997,40.79535918000329,53342.64837984001 2025-09-14,19:11:24.000,257,10981309,14165,0,1757877083,12989.896308329997,40.816506570001366,53342.69728968001 2025-09-14,19:11:25.000,257,10981312,13765,0,1757877084,12989.896308329997,40.872899610003515,53342.66934120001 2025-09-14,19:11:26.000,257,10981340,14045,0,1757877085,12989.869363090002,40.872899610003515,53342.627418480006 2025-09-14,19:11:27.000,257,10981284,13885,0,1757877086,12989.781791059992,40.94339091000438,53342.6344056 2025-09-14,19:11:28.000,257,10981288,14005,0,1757877087,12989.754845819996,40.96453830000246,53342.57152152001 2025-09-14,19:11:29.000,257,10981316,14245,0,1757877088,12989.694219029996,41.02093134000461,53342.52261168 2025-09-14,19:11:30.000,257,10981316,13965,0,1757877089,12989.680746409991,41.02093134000461,53342.54357304 2025-09-14,19:11:31.000,257,10981289,14005,0,1757877090,12989.680746409991,41.105520900004194,53342.51562456 2025-09-14,19:11:32.000,257,10981278,13885,0,1757877091,12989.653801169996,41.11961916000291,53342.53658592 2025-09-14,19:11:33.000,257,10981290,14085,0,1757877092,12989.606647,41.11257003000355,53342.52261168 2025-09-14,19:11:34.000,257,10981270,13965,0,1757877093,12989.606647,41.14076655000099,53342.5645344 2025-09-14,19:11:35.000,257,10981299,14125,0,1757877094,12989.57970175999,41.12666829000227,53342.53658592 2025-09-14,19:11:36.000,257,10981289,14205,0,1757877095,12989.64706486,41.11961916000291,53342.54357304 2025-09-14,19:11:37.000,257,10981299,14125,0,1757877096,12989.62685593,41.13371742000163,53342.52959880001 2025-09-14,19:11:38.000,257,10981261,14125,0,1757877097,12989.62011961999,41.12666829000227,53342.508637440005 2025-09-14,19:11:39.000,257,10981327,14165,0,1757877098,12989.640328549991,41.11257003000355,53342.557547280005 2025-09-14,19:11:40.000,257,10981319,13885,0,1757877099,12989.68748272,41.03502960000333,53342.57850864001 2025-09-14,19:11:41.000,257,10981270,13925,0,1757877100,12989.707691650001,40.95044004000374,53342.57152152001 2025-09-14,19:11:42.000,257,10981289,14165,0,1757877101,12989.660537479991,40.92929264999839,53342.54357304 2025-09-14,19:11:43.000,257,10981260,14045,0,1757877102,12989.674010099996,40.85175221999816,53342.48767608 2025-09-14,19:11:44.000,257,10981244,13845,0,1757877103,12989.754845819996,40.83765395999944,53342.54357304 2025-09-14,19:11:45.000,257,10981303,14125,0,1757877104,12989.734636889996,40.73191701000178,53342.53658592 2025-09-14,19:11:46.000,257,10981285,13885,0,1757877105,12989.748109510001,40.640278320002835,53342.508637440005 2025-09-14,19:11:47.000,257,10981265,14085,0,1757877106,12989.775054749996,40.56273789000261,53342.48767608 2025-09-14,19:11:48.000,257,10981247,14205,0,1757877107,12989.801999989992,40.47814833000302,53342.48068896001 2025-09-14,19:11:49.000,257,10981300,13965,0,1757877108,12989.801999989992,40.39355877000344,53342.48068896001 2025-09-14,19:11:50.000,257,10981320,14045,0,1757877109,12989.835681539997,40.365362249998725,53342.44575336 2025-09-14,19:11:51.000,257,10981263,13925,0,1757877110,12989.869363090002,40.27372355999978,53342.47370184 2025-09-14,19:11:52.000,257,10981289,13925,0,1757877111,12989.889572020002,40.21028138999827,53342.47370184 2025-09-14,19:11:53.000,257,10981255,13845,0,1757877112,12989.909780950002,40.1538883500034,53342.508637440005 2025-09-14,19:11:54.000,257,10981313,14005,0,1757877113,12989.903044639992,40.11159356999997,53342.47370184 2025-09-14,19:11:55.000,257,10981332,14085,0,1757877114,12989.876099399997,40.06929879000381,53342.44575336 2025-09-14,19:11:56.000,257,10981283,14085,0,1757877115,12989.889572020002,40.04815139999846,53342.438766240004 2025-09-14,19:11:57.000,257,10981326,13925,0,1757877116,12989.855890469997,40.02700401000038,53342.45274048001 2025-09-14,19:11:58.000,257,10981302,13965,0,1757877117,12989.855890469997,39.92126706000272,53342.44575336 2025-09-14,19:11:59.000,257,10981295,13805,0,1757877118,12989.842417849992,39.89307053999801,53342.48767608 2025-09-14,19:12:00.000,257,10981305,13925,0,1757877119,12989.855890469997,39.90011967000464,53342.48767608 2025-09-14,19:12:01.000,257,10981288,13925,0,1757877120,12989.849154160001,39.85077576000185,53342.45274048001 2025-09-14,19:12:02.000,257,10981309,13845,0,1757877121,12989.876099399997,39.85077576000185,53342.438766240004 2025-09-14,19:12:03.000,257,10981272,14005,0,1757877122,12989.876099399997,39.780284460000985,53342.40383064001 2025-09-14,19:12:04.000,257,10981291,14245,0,1757877123,12989.876099399997,39.7943827199997,53342.459727600006 2025-09-14,19:12:05.000,257,10981333,13885,0,1757877124,12989.869363090002,39.75913707000291,53342.424792 2025-09-14,19:12:06.000,257,10981327,14245,0,1757877125,12989.970407740002,39.70979316000012,53342.39684352 2025-09-14,19:12:07.000,257,10981331,13885,0,1757877126,12990.010825600002,39.66749838000396,53342.48767608 2025-09-14,19:12:08.000,257,10981299,13845,0,1757877127,12990.004089289992,39.63930185999925,53342.40383064001 2025-09-14,19:12:09.000,257,10981252,14325,0,1757877128,12990.084925009993,39.65340011999797,53342.41081776001 2025-09-14,19:12:10.000,257,10981289,14005,0,1757877129,12990.118606559998,39.58290882000438,53342.424792 2025-09-14,19:12:11.000,257,10981288,13765,0,1757877130,12990.138815489998,39.561761429999024,53342.340946560005 2025-09-14,19:12:12.000,257,10981276,13925,0,1757877131,12990.152288109988,39.561761429999024,53342.36889504 2025-09-14,19:12:13.000,257,10981208,13965,0,1757877132,12990.179233349998,39.56881055999838,53342.3199852 2025-09-14,19:12:14.000,257,10981274,13965,0,1757877133,12990.185969659993,39.52651578000223,53342.34793368 2025-09-14,19:12:15.000,257,10981281,13805,0,1757877134,12990.273541689989,39.49831926000479,53342.292036720006 2025-09-14,19:12:16.000,257,10981305,14005,0,1757877135,12990.327432169994,39.448975350002,53342.34793368 2025-09-14,19:12:17.000,257,10981258,13885,0,1757877136,12990.327432169994,39.40668056999857,53342.36889504 2025-09-14,19:12:18.000,257,10981298,13725,0,1757877137,12990.354377409989,39.39963143999921,53342.32697232 2025-09-14,19:12:19.000,257,10981300,13925,0,1757877138,12990.361113719999,39.371434920001775,53342.3199852 2025-09-14,19:12:20.000,257,10981303,13805,0,1757877139,12990.340904789999,39.371434920001775,53342.28504960001 2025-09-14,19:12:21.000,257,10981303,14125,0,1757877140,12990.354377409989,39.329140139998344,53342.31299808001 2025-09-14,19:12:22.000,257,10981300,14005,0,1757877141,12990.300486929998,39.30799275000027,53342.26408824001 2025-09-14,19:12:23.000,257,10981315,13805,0,1757877142,12990.307223239994,39.28684536000219,53342.271075360004 2025-09-14,19:12:24.000,257,10981268,14005,0,1757877143,12990.226387519993,39.315041879999626,53342.26408824001 2025-09-14,19:12:25.000,257,10981270,14045,0,1757877144,12990.185969659993,39.30094362000091,53342.23613976001 2025-09-14,19:12:26.000,257,10981248,13885,0,1757877145,12990.159024419998,39.25864884000475,53342.250114 2025-09-14,19:12:27.000,257,10981314,13885,0,1757877146,12990.111870250003,39.28684536000219,53342.21517840001 2025-09-14,19:12:28.000,257,10981265,13725,0,1757877147,12990.071452390002,39.27979623000283,53342.21517840001 2025-09-14,19:12:29.000,257,10981286,13885,0,1757877148,12990.051243460002,39.26569797000411,53342.16626856001 2025-09-14,19:12:30.000,257,10981304,14245,0,1757877149,12990.017561909997,39.28684536000219,53342.1802428 2025-09-14,19:12:31.000,257,10981313,13925,0,1757877150,12989.990616670002,39.25159970999812,53342.15928144 2025-09-14,19:12:32.000,257,10981301,13765,0,1757877151,12989.963671429992,39.25864884000475,53342.16626856001 2025-09-14,19:12:33.000,257,10981322,14085,0,1757877152,12989.929989880002,39.23045232000004,53342.11735872001 2025-09-14,19:12:34.000,257,10981301,14365,0,1757877153,12989.909780950002,39.16701014999853,53342.14530720001 2025-09-14,19:12:35.000,257,10981264,13885,0,1757877154,12989.882835709992,39.16701014999853,53342.1103716 2025-09-14,19:12:36.000,257,10981312,13845,0,1757877155,12989.869363090002,39.1035679800043,53342.0405004 2025-09-14,19:12:37.000,257,10981265,13725,0,1757877156,12989.801999989992,39.08242058999895,53342.08242312 2025-09-14,19:12:38.000,257,10981288,13965,0,1757877157,12989.761582129991,39.1035679800043,53342.054474640005 2025-09-14,19:12:39.000,257,10981333,13885,0,1757877158,12989.700955339991,39.08242058999895,53342.08941024 2025-09-14,19:12:40.000,257,10981316,14045,0,1757877159,12989.680746409991,39.04012581000279,53341.99857768001 2025-09-14,19:12:41.000,257,10981250,13925,0,1757877160,12989.707691650001,39.018978420004714,53342.01953904 2025-09-14,19:12:42.000,257,10981266,13805,0,1757877161,12989.660537479991,39.01192928999808,53341.99857768001 2025-09-14,19:12:43.000,257,10981321,14005,0,1757877162,12989.660537479991,39.00488015999872,53341.99159056 2025-09-14,19:12:44.000,257,10981312,13885,0,1757877163,12989.593174379996,38.962585380002565,53341.90774512001 2025-09-14,19:12:45.000,257,10981346,13925,0,1757877164,12989.572965449996,38.955536250003206,53341.94268072 2025-09-14,19:12:46.000,257,10981210,13925,0,1757877165,12989.512338659995,38.9907819,53341.90075800001 2025-09-14,19:12:47.000,257,10981261,13685,0,1757877166,12989.49886603999,38.99783102999936,53341.89377088 2025-09-14,19:12:48.000,257,10981333,13925,0,1757877167,12989.43823924999,39.00488015999872,53341.8658224 2025-09-14,19:12:49.000,257,10981292,14045,0,1757877168,12989.411294009995,39.02602755000407,53341.85883528001 2025-09-14,19:12:50.000,257,10981321,13965,0,1757877169,12989.34393091,39.00488015999872,53341.87979664001 2025-09-14,19:12:51.000,257,10981289,13845,0,1757877170,12989.330458289995,38.9907819,53341.89377088 2025-09-14,19:12:52.000,257,10981291,13845,0,1757877171,12989.29677673999,38.99783102999936,53341.90774512001 2025-09-14,19:12:53.000,257,10981267,14325,0,1757877172,12989.188995779994,38.98373277000064,53341.89377088 2025-09-14,19:12:54.000,257,10981295,13845,0,1757877173,12989.222677329999,38.969634510001924,53341.90075800001 2025-09-14,19:12:55.000,257,10981288,13805,0,1757877174,12989.209204709994,38.93438885999785,53341.92870648001 2025-09-14,19:12:56.000,257,10981282,13925,0,1757877175,12989.26309519,38.969634510001924,53341.886783760005 2025-09-14,19:12:57.000,257,10981277,13845,0,1757877176,12989.25635887999,38.9907819,53341.94268072 2025-09-14,19:12:58.000,257,10981343,13925,0,1757877177,12989.21594101999,38.969634510001924,53341.90075800001 2025-09-14,19:12:59.000,257,10981294,13805,0,1757877178,12989.249622569994,39.018978420004714,53341.96364208 2025-09-14,19:13:00.000,257,10981269,13885,0,1757877179,12989.310249359994,39.04012581000279,53341.91473224 2025-09-14,19:13:01.000,257,10981268,13885,0,1757877180,12989.37761245999,39.04012581000279,53341.935693600004 2025-09-14,19:13:02.000,257,10981322,14245,0,1757877181,12989.411294009995,39.04012581000279,53341.90075800001 2025-09-14,19:13:03.000,257,10981263,14085,0,1757877182,12989.45844817999,39.096518849997665,53341.91473224 2025-09-14,19:13:04.000,257,10981318,13805,0,1757877183,12989.45844817999,39.138813630001096,53341.886783760005 2025-09-14,19:13:05.000,257,10981304,14085,0,1757877184,12989.48539342,39.15996101999917,53341.90774512001 2025-09-14,19:13:06.000,257,10981293,14085,0,1757877185,12989.56622914,39.21635406000132,53341.87280952 2025-09-14,19:13:07.000,257,10981314,14165,0,1757877186,12989.58643807,39.2375014499994,53341.94268072 2025-09-14,19:13:08.000,257,10981290,13805,0,1757877187,12989.59991068999,39.24455057999876,53341.89377088 2025-09-14,19:13:09.000,257,10981291,14005,0,1757877188,12989.653801169996,39.23045232000004,53341.90075800001 2025-09-14,19:13:10.000,257,10981297,13925,0,1757877189,12989.66727379,39.25159970999812,53341.935693600004 2025-09-14,19:13:11.000,257,10981274,14085,0,1757877190,12989.66727379,39.27274710000347,53341.92171936 2025-09-14,19:13:12.000,257,10981274,14205,0,1757877191,12989.653801169996,39.26569797000411,53341.99857768001 2025-09-14,19:13:13.000,257,10981288,14245,0,1757877192,12989.748109510001,39.30094362000091,53341.99857768001 2025-09-14,19:13:14.000,257,10981284,14245,0,1757877193,12989.775054749996,39.34323840000434,53342.03351328 2025-09-14,19:13:15.000,257,10981262,14045,0,1757877194,12989.775054749996,39.41372969999793,53342.07543600001 2025-09-14,19:13:16.000,257,10981320,14005,0,1757877195,12989.795263679996,39.371434920001775,53342.06844888001 2025-09-14,19:13:17.000,257,10981353,14405,0,1757877196,12989.808736300001,39.45602448000136,53342.08242312 2025-09-14,19:13:18.000,257,10981309,14045,0,1757877197,12989.822208919992,39.47012274000008,53342.06844888001 2025-09-14,19:13:19.000,257,10981282,14085,0,1757877198,12989.876099399997,39.540614040000946,53342.11735872001 2025-09-14,19:13:20.000,257,10981281,13885,0,1757877199,12989.956935119997,39.51946665000287,53342.14530720001 2025-09-14,19:13:21.000,257,10981290,14005,0,1757877200,12990.004089289992,39.52651578000223,53342.1103716 2025-09-14,19:13:22.000,257,10981261,14125,0,1757877201,12990.004089289992,39.53356491000159,53342.11735872001 2025-09-14,19:13:23.000,257,10981280,14005,0,1757877202,12990.051243460002,39.4842209999988,53342.15928144 2025-09-14,19:13:24.000,257,10981295,14085,0,1757877203,12990.105133939993,39.47717186999944,53342.15928144 2025-09-14,19:13:25.000,257,10981303,14205,0,1757877204,12990.199442279998,39.46307361000072,53342.15928144 2025-09-14,19:13:26.000,257,10981283,14045,0,1757877205,12990.273541689989,39.39963143999921,53342.23613976001 2025-09-14,19:13:27.000,257,10981309,14285,0,1757877206,12990.300486929998,39.39963143999921,53342.15229432 2025-09-14,19:13:28.000,257,10981319,14165,0,1757877207,12990.361113719999,39.38553318000049,53342.13832008 2025-09-14,19:13:29.000,257,10981359,14165,0,1757877208,12990.388058959994,39.322091009998985,53342.1802428 2025-09-14,19:13:30.000,257,10981295,14245,0,1757877209,12990.4823673,39.27979623000283,53342.1802428 2025-09-14,19:13:31.000,257,10981246,14325,0,1757877210,12990.509312539994,39.26569797000411,53342.23613976001 2025-09-14,19:13:32.000,257,10981267,14325,0,1757877211,12990.59688456999,39.202255800002604,53342.20120416 2025-09-14,19:13:33.000,257,10981306,14285,0,1757877212,12990.670983979995,39.21635406000132,53342.20120416 2025-09-14,19:13:34.000,257,10981310,13885,0,1757877213,12990.75855600999,39.15996101999917,53342.30601096 2025-09-14,19:13:35.000,257,10981325,14125,0,1757877214,12990.81918279999,39.16701014999853,53342.31299808001 2025-09-14,19:13:36.000,257,10981249,14285,0,1757877215,12990.926963760001,39.181108410004526,53342.32697232 2025-09-14,19:13:37.000,257,10981305,13885,0,1757877216,12990.980854239991,39.181108410004526,53342.38286928001 2025-09-14,19:13:38.000,257,10981263,14325,0,1757877217,12991.034744719997,39.181108410004526,53342.40383064001 2025-09-14,19:13:39.000,257,10981312,14005,0,1757877218,12991.054953649997,39.20930493000196,53342.45274048001 2025-09-14,19:13:40.000,257,10981303,13885,0,1757877219,12991.108844130002,39.195206670003245,53342.50165032001 2025-09-14,19:13:41.000,257,10981273,14005,0,1757877220,12991.169470920002,39.181108410004526,53342.51562456 2025-09-14,19:13:42.000,257,10981308,14045,0,1757877221,12991.209888780002,39.15996101999917,53342.557547280005 2025-09-14,19:13:43.000,257,10981274,14005,0,1757877222,12991.331142360003,39.13176450000174,53342.55056016001 2025-09-14,19:13:44.000,257,10981293,13805,0,1757877223,12991.405241769993,39.096518849997665,53342.54357304 2025-09-14,19:13:45.000,257,10981289,14085,0,1757877224,12991.452395939988,39.06832233000023,53342.62043136001 2025-09-14,19:13:46.000,257,10981324,14165,0,1757877225,12991.519759039998,39.05422407000151,53342.66235408 2025-09-14,19:13:47.000,257,10981299,14085,0,1757877226,12991.526495349994,39.018978420004714,53342.6344056 2025-09-14,19:13:48.000,257,10981276,13965,0,1757877227,12991.573649519989,38.94848712000385,53342.676328320005 2025-09-14,19:13:49.000,257,10981240,13965,0,1757877228,12991.661221549999,38.955536250003206,53342.69728968001 2025-09-14,19:13:50.000,257,10981293,13725,0,1757877229,12991.748793579995,38.88504495000234,53342.69728968001 2025-09-14,19:13:51.000,257,10981265,13965,0,1757877230,12991.81615667999,38.89914321000106,53342.73921240001 2025-09-14,19:13:52.000,257,10981232,14045,0,1757877231,12991.84310192,38.8920940800017,53342.71825104001 2025-09-14,19:13:53.000,257,10981282,14005,0,1757877232,12991.870047159995,38.84979929999827,53342.73222528 2025-09-14,19:13:54.000,257,10981284,14325,0,1757877233,12991.90372871,38.87094669000362,53342.75318664 2025-09-14,19:13:55.000,257,10981294,14085,0,1757877234,12991.930673949995,38.80750452000211,53342.774148000004 2025-09-14,19:13:56.000,257,10981286,14325,0,1757877235,12991.94414657,38.80750452000211,53342.78113512 2025-09-14,19:13:57.000,257,10981303,14205,0,1757877236,12991.9643555,38.76520973999868,53342.795109360006 2025-09-14,19:13:58.000,257,10981264,13965,0,1757877237,12992.011509669996,38.71586583000317,53342.795109360006 2025-09-14,19:13:59.000,257,10981305,14205,0,1757877238,12992.092345389996,38.694718439997814,53342.8090836 2025-09-14,19:14:00.000,257,10981265,13885,0,1757877239,12992.152972179996,38.65947279000102,53342.8789548 2025-09-14,19:14:01.000,257,10981253,14245,0,1757877240,12992.206862660001,38.60307974999887,53342.95581312001 2025-09-14,19:14:02.000,257,10981282,14045,0,1757877241,12992.287698380002,38.58898149000015,53342.941838880004 2025-09-14,19:14:03.000,257,10981239,14205,0,1757877242,12992.314643619997,38.560784970002715,53342.98376160001 2025-09-14,19:14:04.000,257,10981276,14245,0,1757877243,12992.429160890002,38.504391930000565,53342.92786464 2025-09-14,19:14:05.000,257,10981265,14325,0,1757877244,12992.476315059997,38.49029367000185,53342.948826 2025-09-14,19:14:06.000,257,10981300,13965,0,1757877245,12992.604304949993,38.42685150000034,53342.99773584 2025-09-14,19:14:07.000,257,10981277,14245,0,1757877246,12992.658195429998,38.384556720004184,53342.99074872 2025-09-14,19:14:08.000,257,10981252,14005,0,1757877247,12992.739031149998,38.335212810001394,53343.0186972 2025-09-14,19:14:09.000,257,10981315,14165,0,1757877248,12992.792921629989,38.25767238000117,53343.08158128001 2025-09-14,19:14:10.000,257,10981287,13885,0,1757877249,12992.819866869999,38.22242673000437,53343.08158128001 2025-09-14,19:14:11.000,257,10981282,14245,0,1757877250,12992.887229969994,38.158984560002864,53343.13747824 2025-09-14,19:14:12.000,257,10981250,13925,0,1757877251,12992.947856759994,38.12373890999879,53343.1584396 2025-09-14,19:14:13.000,257,10981292,13845,0,1757877252,12993.02195617,38.053247609997925,53343.18638808 2025-09-14,19:14:14.000,257,10981299,14085,0,1757877253,12993.109528199995,38.03210021999985,53343.24927216001 2025-09-14,19:14:15.000,257,10981271,13925,0,1757877254,12993.17689129999,38.046198479998566,53343.2632464 2025-09-14,19:14:16.000,257,10981233,13725,0,1757877255,12993.230781779996,38.06029674000456,53343.347091840005 2025-09-14,19:14:17.000,257,10981272,13885,0,1757877256,12993.23751808999,38.06734587000392,53343.396001680005 2025-09-14,19:14:18.000,257,10981273,14245,0,1757877257,12993.277935949991,38.11668977999943,53343.43792440001 2025-09-14,19:14:19.000,257,10981318,13925,0,1757877258,12993.34529905,38.088493260002,53343.42395016 2025-09-14,19:14:20.000,257,10981266,14125,0,1757877259,12993.372244289996,38.13783717000479,53343.47984712 2025-09-14,19:14:21.000,257,10981293,13965,0,1757877260,12993.405925840001,38.144886300004146,53343.444911520004 2025-09-14,19:14:22.000,257,10981256,13965,0,1757877261,12993.446343700001,38.16603369000222,53343.43792440001 2025-09-14,19:14:23.000,257,10981284,14085,0,1757877262,12993.466552630001,38.17308282000158,53343.48683424001 2025-09-14,19:14:24.000,257,10981309,14045,0,1757877263,12993.533915729997,38.144886300004146,53343.52176984 2025-09-14,19:14:25.000,257,10981266,14205,0,1757877264,12993.500234179992,38.151935430003505,53343.55670544001 2025-09-14,19:14:26.000,257,10981299,14165,0,1757877265,12993.574333589997,38.144886300004146,53343.60561528001 2025-09-14,19:14:27.000,257,10981263,14085,0,1757877266,12993.567597280002,38.151935430003505,53343.58465392001 2025-09-14,19:14:28.000,257,10981309,13925,0,1757877267,12993.628224070002,38.109640650000074,53343.59862816 2025-09-14,19:14:29.000,257,10981309,14205,0,1757877268,12993.634960379997,38.109640650000074,53343.54971832 2025-09-14,19:14:30.000,257,10981309,13965,0,1757877269,12993.675378239997,38.12373890999879,53343.58465392001 2025-09-14,19:14:31.000,257,10981261,14125,0,1757877270,12993.729268720002,38.046198479998566,53343.633563760006 2025-09-14,19:14:32.000,257,10981292,14005,0,1757877271,12993.769686580003,38.06029674000456,53343.67548648001 2025-09-14,19:14:33.000,257,10981309,14085,0,1757877272,12993.803368129993,38.01095283000177,53343.745357679996 2025-09-14,19:14:34.000,257,10981309,13965,0,1757877273,12993.863994919993,37.99685457000305,53343.731383440005 2025-09-14,19:14:35.000,257,10981238,13965,0,1757877274,12993.904412779993,37.94751066000026,53343.7174092 2025-09-14,19:14:36.000,257,10981256,14045,0,1757877275,12993.944830639994,37.919314140002825,53343.77330616001 2025-09-14,19:14:37.000,257,10981247,13805,0,1757877276,12993.965039569994,37.89111761999811,53343.7872804 2025-09-14,19:14:38.000,257,10981306,14125,0,1757877277,12993.985248499994,37.877019359999395,53343.801254640006 2025-09-14,19:14:39.000,257,10981234,13965,0,1757877278,12993.951566949989,37.813577189997886,53343.79426752001 2025-09-14,19:14:40.000,257,10981262,14045,0,1757877279,12993.951566949989,37.84882284000196,53343.850164480005 2025-09-14,19:14:41.000,257,10981270,14005,0,1757877280,12993.978512189999,37.79242979999981,53343.82920312 2025-09-14,19:14:42.000,257,10981277,14085,0,1757877281,12993.938094329998,37.743085890004295,53343.84317736001 2025-09-14,19:14:43.000,257,10981260,14045,0,1757877282,12993.971775879989,37.700791110000864,53343.89208720001 2025-09-14,19:14:44.000,257,10981298,14085,0,1757877283,12993.998721119999,37.67964372000279,53343.92003568001 2025-09-14,19:14:45.000,257,10981306,13965,0,1757877284,12994.012193739989,37.61620155000128,53343.968945520006 2025-09-14,19:14:46.000,257,10981255,13965,0,1757877285,12994.012193739989,37.58800503000384,53344.00388112 2025-09-14,19:14:47.000,257,10981270,14005,0,1757877286,12993.985248499994,37.54571025000041,53343.95497128 2025-09-14,19:14:48.000,257,10981306,13965,0,1757877287,12993.991984809989,37.517513730002975,53344.01086824001 2025-09-14,19:14:49.000,257,10981266,13845,0,1757877288,12993.991984809989,37.4963663400049,53344.00388112 2025-09-14,19:14:50.000,257,10981301,14085,0,1757877289,12993.978512189999,37.4963663400049,53344.017855360005 2025-09-14,19:14:51.000,257,10981288,14005,0,1757877290,12993.958303259999,37.517513730002975,53344.01086824001 2025-09-14,19:14:52.000,257,10981278,14205,0,1757877291,12993.870731229988,37.4963663400049,53343.96195840001 2025-09-14,19:14:53.000,257,10981293,14245,0,1757877292,12993.830313369988,37.48931720999826,53343.96195840001 2025-09-14,19:14:54.000,257,10981275,14285,0,1757877293,12993.769686580003,37.510464600003615,53344.017855360005 2025-09-14,19:14:55.000,257,10981252,14205,0,1757877294,12993.688850860002,37.55980850999913,53344.080739439996 2025-09-14,19:14:56.000,257,10981279,14005,0,1757877295,12993.634960379997,37.53161199000169,53344.01086824001 2025-09-14,19:14:57.000,257,10981260,13725,0,1757877296,12993.594542519997,37.55980850999913,53344.05279096 2025-09-14,19:14:58.000,257,10981272,13845,0,1757877297,12993.581069899992,37.5950541600032,53343.97593264 2025-09-14,19:14:59.000,257,10981320,14005,0,1757877298,12993.587806210002,37.56685763999849,53343.996894 2025-09-14,19:15:00.000,257,10981304,13965,0,1757877299,12993.567597280002,37.4963663400049,53344.05977808001 2025-09-14,19:15:01.000,257,10981267,14045,0,1757877300,12993.500234179992,37.468169820000185,53343.98291976 2025-09-14,19:15:02.000,257,10981254,14125,0,1757877301,12993.486761560001,37.43997330000275,53344.017855360005 2025-09-14,19:15:03.000,257,10981293,14445,0,1757877302,12993.459816319992,37.3835802600006,53343.947984160004 2025-09-14,19:15:04.000,257,10981308,13965,0,1757877303,12993.385716910001,37.341285480004444,53343.98990688001 2025-09-14,19:15:05.000,257,10981280,13885,0,1757877304,12993.311617499996,37.29899070000101,53344.017855360005 2025-09-14,19:15:06.000,257,10981227,13885,0,1757877305,12993.277935949991,37.284892440002295,53343.968945520006 2025-09-14,19:15:07.000,257,10981254,14165,0,1757877306,12993.149946059995,37.24964678999822,53343.98990688001 2025-09-14,19:15:08.000,257,10981287,14085,0,1757877307,12993.089319269995,37.20030288000271,53344.05977808001 2025-09-14,19:15:09.000,257,10981280,14165,0,1757877308,12993.048901409995,37.16505722999864,53344.017855360005 2025-09-14,19:15:10.000,257,10981312,14205,0,1757877309,12993.008483549995,37.15095896999992,53344.0318296 2025-09-14,19:15:11.000,257,10981265,14085,0,1757877310,12992.947856759994,37.101615060004406,53344.0318296 2025-09-14,19:15:12.000,257,10981288,14125,0,1757877311,12992.87375734999,37.12276245000248,53344.02484248 2025-09-14,19:15:13.000,257,10981265,14005,0,1757877312,12992.83333948999,37.1368607100012,53343.98990688001 2025-09-14,19:15:14.000,257,10981255,13885,0,1757877313,12992.779449009999,37.108664190003765,53344.0318296 2025-09-14,19:15:15.000,257,10981310,13885,0,1757877314,12992.691876979989,37.12981158000184,53344.01086824001 2025-09-14,19:15:16.000,257,10981265,13965,0,1757877315,12992.651459119988,37.08046766999905,53343.96195840001 2025-09-14,19:15:17.000,257,10981307,14085,0,1757877316,12992.631250189988,37.08046766999905,53343.97593264 2025-09-14,19:15:18.000,257,10981294,13885,0,1757877317,12992.543678159993,37.09456592999777,53343.996894 2025-09-14,19:15:19.000,257,10981284,13845,0,1757877318,12992.503260299993,37.059320280000975,53343.947984160004 2025-09-14,19:15:20.000,257,10981308,14085,0,1757877319,12992.469578750002,37.07341853999969,53343.96195840001 2025-09-14,19:15:21.000,257,10981266,14125,0,1757877320,12992.375270409997,37.059320280000975,53343.94099704001 2025-09-14,19:15:22.000,257,10981245,14085,0,1757877321,12992.334852549997,37.04522202000226,53343.98990688001 2025-09-14,19:15:23.000,257,10981315,14125,0,1757877322,12992.280962069992,37.03112376000354,53343.947984160004 2025-09-14,19:15:24.000,257,10981297,14205,0,1757877323,12992.227071590001,36.98177985000075,53343.899074320005 2025-09-14,19:15:25.000,257,10981249,14125,0,1757877324,12992.186653730001,36.99587810999947,53343.9270228 2025-09-14,19:15:26.000,257,10981257,14245,0,1757877325,12992.099081699991,36.98177985000075,53343.913048559996 2025-09-14,19:15:27.000,257,10981274,13965,0,1757877326,12992.04519122,36.95358333000331,53343.9270228 2025-09-14,19:15:28.000,257,10981249,13925,0,1757877327,12991.950882879995,36.97473072000139,53343.8571516 2025-09-14,19:15:29.000,257,10981229,14005,0,1757877328,12991.92393764,36.9253868099986,53343.79426752001 2025-09-14,19:15:30.000,257,10981254,14245,0,1757877329,12991.890256089995,36.91128854999988,53343.75234480001 2025-09-14,19:15:31.000,257,10981250,14245,0,1757877330,12991.86331085,36.93243593999796,53343.79426752001 2025-09-14,19:15:32.000,257,10981268,14245,0,1757877331,12991.789211439995,36.95358333000331,53343.76631904 2025-09-14,19:15:33.000,257,10981268,14245,0,1757877332,12991.809420369995,36.95358333000331,53343.71042208 2025-09-14,19:15:34.000,257,10981245,14125,0,1757877333,12991.748793579995,36.94653420000395,53343.70343496001 2025-09-14,19:15:35.000,257,10981259,14205,0,1757877334,12991.748793579995,36.9253868099986,53343.66151224 2025-09-14,19:15:36.000,257,10981233,14205,0,1757877335,12991.71511202999,36.890141160001804,53343.65452512001 2025-09-14,19:15:37.000,257,10981262,14045,0,1757877336,12991.641012619999,36.93243593999796,53343.68946072 2025-09-14,19:15:38.000,257,10981254,13725,0,1757877337,12991.566913209994,36.96768159000203,53343.59862816 2025-09-14,19:15:39.000,257,10981235,14245,0,1757877338,12991.513022729989,36.98882898000011,53343.58465392001 2025-09-14,19:15:40.000,257,10981344,14285,0,1757877339,12991.445659629993,36.98882898000011,53343.59164104 2025-09-14,19:15:41.000,257,10981245,13885,0,1757877340,12991.385032839993,37.002927239998826,53343.577666799996 2025-09-14,19:15:42.000,257,10981269,14045,0,1757877341,12991.331142360003,37.066369410000334,53343.5427312 2025-09-14,19:15:43.000,257,10981289,14125,0,1757877342,12991.317669739998,37.03112376000354,53343.50080848 2025-09-14,19:15:44.000,257,10981281,14205,0,1757877343,12991.277251879997,37.07341853999969,53343.49382136 2025-09-14,19:15:45.000,257,10981253,14045,0,1757877344,12991.250306640002,37.066369410000334,53343.53574408001 2025-09-14,19:15:46.000,257,10981266,14165,0,1757877345,12991.230097710002,37.052271150001616,53343.49382136 2025-09-14,19:15:47.000,257,10981265,14125,0,1757877346,12991.203152469992,37.059320280000975,53343.47984712 2025-09-14,19:15:48.000,257,10981228,14005,0,1757877347,12991.169470920002,37.066369410000334,53343.47286 2025-09-14,19:15:49.000,257,10981221,14085,0,1757877348,12991.149261990002,37.0381728900029,53343.45189864 2025-09-14,19:15:50.000,257,10981255,14085,0,1757877349,12991.149261990002,37.009976369998185,53343.444911520004 2025-09-14,19:15:51.000,257,10981252,13965,0,1757877350,12991.189679850002,36.98177985000075,53343.37504032 2025-09-14,19:15:52.000,257,10981270,13965,0,1757877351,12991.108844130002,36.9253868099986,53343.41696304001 2025-09-14,19:15:53.000,257,10981279,13845,0,1757877352,12991.108844130002,36.91128854999988,53343.38901456001 2025-09-14,19:15:54.000,257,10981284,14085,0,1757877353,12991.102107819992,36.876042900003085,53343.36106608 2025-09-14,19:15:55.000,257,10981248,14045,0,1757877354,12991.075162579997,36.890141160001804,53343.4029888 2025-09-14,19:15:56.000,257,10981260,14045,0,1757877355,12991.061689959992,36.85489550999773,53343.34010472001 2025-09-14,19:15:57.000,257,10981252,14085,0,1757877356,12991.014535789996,36.833748119999655,53343.30516912 2025-09-14,19:15:58.000,257,10981278,13925,0,1757877357,12990.994326859996,36.81260073000158,53343.34010472001 2025-09-14,19:15:59.000,257,10981259,13725,0,1757877358,12990.980854239991,36.77735508000478,53343.347091840005 2025-09-14,19:16:00.000,257,10981278,14125,0,1757877359,12990.960645309991,36.73506030000135,53343.27023352001 2025-09-14,19:16:01.000,257,10981294,14245,0,1757877360,12990.974117929996,36.73506030000135,53343.228310800005 2025-09-14,19:16:02.000,257,10981288,14005,0,1757877361,12990.933700069996,36.76325681999879,53343.23529792 2025-09-14,19:16:03.000,257,10981190,14125,0,1757877362,12990.967381620001,36.74915856000007,53343.24927216001 2025-09-14,19:16:04.000,257,10981263,14205,0,1757877363,12991.021272099992,36.706863780003914,53343.23529792 2025-09-14,19:16:05.000,257,10981266,13925,0,1757877364,12991.021272099992,36.72096204000263,53343.16542672 2025-09-14,19:16:06.000,257,10981253,13845,0,1757877365,12991.088635200002,36.69276551999792,53343.21433656 2025-09-14,19:16:07.000,257,10981311,14085,0,1757877366,12991.061689959992,36.66456900000048,53343.11651688 2025-09-14,19:16:08.000,257,10981281,13885,0,1757877367,12991.048217340001,36.63637248000305,53343.13747824 2025-09-14,19:16:09.000,257,10981254,14085,0,1757877368,12991.068426270002,36.62932335000369,53343.130491120006 2025-09-14,19:16:10.000,257,10981228,13885,0,1757877369,12991.115580439997,36.5799794400009,53343.0885684 2025-09-14,19:16:11.000,257,10981259,13965,0,1757877370,12991.169470920002,36.55178292000346,53343.09555552 2025-09-14,19:16:12.000,257,10981234,13925,0,1757877371,12991.216625089997,36.55178292000346,53343.03267144001 2025-09-14,19:16:13.000,257,10981265,13925,0,1757877372,12991.243570329993,36.55883205000282,53343.03965856 2025-09-14,19:16:14.000,257,10981269,14125,0,1757877373,12991.283988189993,36.52358639999875,53343.08158128001 2025-09-14,19:16:15.000,257,10981273,13885,0,1757877374,12991.270515570002,36.55178292000346,53343.07459416001 2025-09-14,19:16:16.000,257,10981260,13885,0,1757877375,12991.344614979993,36.56588118000218,53343.0186972 2025-09-14,19:16:17.000,257,10981298,14125,0,1757877376,12991.378296529998,36.5799794400009,53343.05363280001 2025-09-14,19:16:18.000,257,10981284,13965,0,1757877377,12991.418714389998,36.608175959998334,53343.0186972 2025-09-14,19:16:19.000,257,10981216,13885,0,1757877378,12991.445659629993,36.58702857000026,53343.05363280001 2025-09-14,19:16:20.000,257,10981278,14125,0,1757877379,12991.486077489993,36.608175959998334,53342.99773584 2025-09-14,19:16:21.000,257,10981251,14325,0,1757877380,12991.513022729989,36.5799794400009,53343.02568432 2025-09-14,19:16:22.000,257,10981249,14245,0,1757877381,12991.560176899999,36.56588118000218,53342.99074872 2025-09-14,19:16:23.000,257,10981205,14285,0,1757877382,12991.61406737999,36.51653726999939,53342.99074872 2025-09-14,19:16:24.000,257,10981254,13805,0,1757877383,12991.73532095999,36.45309509999788,53342.96978736 2025-09-14,19:16:25.000,257,10981252,14125,0,1757877384,12991.80268406,36.44604596999852,53342.962800240006 2025-09-14,19:16:26.000,257,10981219,13885,0,1757877385,12991.83636560999,36.41080032000173,53342.97677448 2025-09-14,19:16:27.000,257,10981232,13885,0,1757877386,12991.90372871,36.3332598900015,53342.941838880004 2025-09-14,19:16:28.000,257,10981259,14245,0,1757877387,12991.98456443,36.30506337000406,53342.99773584 2025-09-14,19:16:29.000,257,10981261,14125,0,1757877388,12992.051927529996,36.27686684999935,53342.962800240006 2025-09-14,19:16:30.000,257,10981281,14205,0,1757877389,12992.072136459996,36.248670330001914,53343.00472296001 2025-09-14,19:16:31.000,257,10981257,14565,0,1757877390,12992.139499559991,36.21342467999784,53343.03267144001 2025-09-14,19:16:32.000,257,10981254,14365,0,1757877391,12992.173181109996,36.16408077000233,53343.00472296001 2025-09-14,19:16:33.000,257,10981284,13965,0,1757877392,12992.254016829997,36.14998251000361,53343.08158128001 2025-09-14,19:16:34.000,257,10981294,14365,0,1757877393,12992.314643619997,36.0865403400021,53343.09555552 2025-09-14,19:16:35.000,257,10981255,14085,0,1757877394,12992.348325170002,36.05129468999803,53343.0186972 2025-09-14,19:16:36.000,257,10981232,13925,0,1757877395,12992.442633509992,35.99490165000316,53343.06760704 2025-09-14,19:16:37.000,257,10981257,13885,0,1757877396,12992.483051369993,35.93850861000101,53343.02568432 2025-09-14,19:16:38.000,257,10981254,14125,0,1757877397,12992.563887089993,35.90326296000421,53343.0885684 2025-09-14,19:16:39.000,257,10981274,14245,0,1757877398,12992.671668049989,35.85391905000142,53343.0885684 2025-09-14,19:16:40.000,257,10981256,13885,0,1757877399,12992.752503769989,35.832771660003345,53343.109529760004 2025-09-14,19:16:41.000,257,10981265,14245,0,1757877400,12992.799657939999,35.86096818000078,53343.060619920005 2025-09-14,19:16:42.000,257,10981228,14405,0,1757877401,12992.83333948999,35.86096818000078,53343.09555552 2025-09-14,19:16:43.000,257,10981235,14165,0,1757877402,12992.91417520999,35.846869920002064,53343.0885684 2025-09-14,19:16:44.000,257,10981220,14045,0,1757877403,12992.927647829994,35.76932949000184,53343.10254264001 2025-09-14,19:16:45.000,257,10981257,14205,0,1757877404,12992.947856759994,35.81162426999799,53343.07459416001 2025-09-14,19:16:46.000,257,10981273,13805,0,1757877405,12992.988274619995,35.783427750000556,53343.09555552 2025-09-14,19:16:47.000,257,10981281,14205,0,1757877406,12993.089319269995,35.734083839997766,53343.15145248001 2025-09-14,19:16:48.000,257,10981241,14085,0,1757877407,12993.14320975,35.70588732000033,53343.17241384001 2025-09-14,19:16:49.000,257,10981246,13925,0,1757877408,12993.21730915999,35.68473993000225,53343.18638808 2025-09-14,19:16:50.000,257,10981265,13885,0,1757877409,12993.311617499996,35.64949427999818,53343.20734944 2025-09-14,19:16:51.000,257,10981252,13965,0,1757877410,12993.372244289996,35.64244514999882,53343.18638808 2025-09-14,19:16:52.000,257,10981281,13925,0,1757877411,12993.412662149996,35.63539601999946,53343.24228504001 2025-09-14,19:16:53.000,257,10981292,14125,0,1757877412,12993.480025249992,35.64949427999818,53343.2632464 2025-09-14,19:16:54.000,257,10981240,13965,0,1757877413,12993.513706799997,35.6283468900001,53343.2632464 2025-09-14,19:16:55.000,257,10981238,14325,0,1757877414,12993.560860969992,35.63539601999946,53343.31215624 2025-09-14,19:16:56.000,257,10981259,13965,0,1757877415,12993.621487759992,35.67769080000289,53343.3331176 2025-09-14,19:16:57.000,257,10981244,14325,0,1757877416,12993.641696689992,35.67769080000289,53343.35407896 2025-09-14,19:16:58.000,257,10981297,14045,0,1757877417,12993.688850860002,35.70588732000033,53343.4029888 2025-09-14,19:16:59.000,257,10981252,14485,0,1757877418,12993.756213959998,35.72703470999841,53343.38202744 2025-09-14,19:17:00.000,257,10981262,14165,0,1757877419,12993.816840749998,35.76932949000184,53343.38202744 2025-09-14,19:17:01.000,257,10981259,13885,0,1757877420,12993.877467539998,35.76932949000184,53343.43792440001 2025-09-14,19:17:02.000,257,10981267,13925,0,1757877421,12993.951566949989,35.776378620001196,53343.47286 2025-09-14,19:17:03.000,257,10981282,14245,0,1757877422,12994.018930049999,35.7411329700044,53343.45888576001 2025-09-14,19:17:04.000,257,10981263,14245,0,1757877423,12994.012193739989,35.76228036000248,53343.45888576001 2025-09-14,19:17:05.000,257,10981253,13965,0,1757877424,12994.05261159999,35.783427750000556,53343.47984712 2025-09-14,19:17:06.000,257,10981229,14325,0,1757877425,12994.099765769999,35.74818210000376,53343.57067968 2025-09-14,19:17:07.000,257,10981244,14285,0,1757877426,12994.146919939994,35.72703470999841,53343.57067968 2025-09-14,19:17:08.000,257,10981261,14045,0,1757877427,12994.17386517999,35.75523123000312,53343.59862816 2025-09-14,19:17:09.000,257,10981289,14165,0,1757877428,12994.16039256,35.72703470999841,53343.59164104 2025-09-14,19:17:10.000,257,10981255,14005,0,1757877429,12994.17386517999,35.68473993000225,53343.58465392001 2025-09-14,19:17:11.000,257,10981237,13925,0,1757877430,12994.19407410999,35.71998557999905,53343.66151224 2025-09-14,19:17:12.000,257,10981258,14205,0,1757877431,12994.17386517999,35.71998557999905,53343.7174092 2025-09-14,19:17:13.000,257,10981246,14245,0,1757877432,12994.18060149,35.7411329700044,53343.7174092 2025-09-14,19:17:14.000,257,10981233,14245,0,1757877433,12994.207546729995,35.734083839997766,53343.745357679996 2025-09-14,19:17:15.000,257,10981290,13965,0,1757877434,12994.20081042,35.75523123000312,53343.69644784 2025-09-14,19:17:16.000,257,10981226,14045,0,1757877435,12994.227755659995,35.74818210000376,53343.82221600001 2025-09-14,19:17:17.000,257,10981238,14285,0,1757877436,12994.227755659995,35.75523123000312,53343.75933192 2025-09-14,19:17:18.000,257,10981226,14005,0,1757877437,12994.22101935,35.74818210000376,53343.745357679996 2025-09-14,19:17:19.000,257,10981253,14085,0,1757877438,12994.25470089999,35.70588732000033,53343.75933192 2025-09-14,19:17:20.000,257,10981211,13965,0,1757877439,12994.28164614,35.69178906000161,53343.79426752001 2025-09-14,19:17:21.000,257,10981221,14045,0,1757877440,12994.29511875999,35.69883819000097,53343.82920312 2025-09-14,19:17:22.000,257,10981199,14085,0,1757877441,12994.31532768999,35.64244514999882,53343.80824176 2025-09-14,19:17:23.000,257,10981305,14005,0,1757877442,12994.322064,35.62129776000074,53343.780293280004 2025-09-14,19:17:24.000,257,10981240,14325,0,1757877443,12994.328800309995,35.607199500002025,53343.89208720001 2025-09-14,19:17:25.000,257,10981226,14085,0,1757877444,12994.308591379995,35.57900298000459,53343.899074320005 2025-09-14,19:17:26.000,257,10981250,14285,0,1757877445,12994.25470089999,35.52260994000244,53343.87811296 2025-09-14,19:17:27.000,257,10981253,14205,0,1757877446,12994.207546729995,35.53670820000116,53343.88510008 2025-09-14,19:17:28.000,257,10981240,14245,0,1757877447,12994.21428303999,35.54375733000052,53343.94099704001 2025-09-14,19:17:29.000,257,10981293,14165,0,1757877448,12994.23449196999,35.53670820000116,53343.98291976 2025-09-14,19:17:30.000,257,10981232,14245,0,1757877449,12994.207546729995,35.51556081000308,53344.01086824001 2025-09-14,19:17:31.000,257,10981264,14205,0,1757877450,12994.26143721,35.5296590700018,53344.02484248 2025-09-14,19:17:32.000,257,10981253,14005,0,1757877451,12994.27490982999,35.62129776000074,53344.017855360005 2025-09-14,19:17:33.000,257,10981254,14285,0,1757877452,12994.28164614,35.62129776000074,53344.03881672001 2025-09-14,19:17:34.000,257,10981248,14085,0,1757877453,12994.308591379995,35.6283468900001,53344.01086824001 2025-09-14,19:17:35.000,257,10981276,14165,0,1757877454,12994.31532768999,35.64949427999818,53344.0318296 2025-09-14,19:17:36.000,257,10981201,14045,0,1757877455,12994.34227293,35.64244514999882,53344.07375232 2025-09-14,19:17:37.000,257,10981297,14285,0,1757877456,12994.31532768999,35.663592540004174,53344.05977808001 2025-09-14,19:17:38.000,257,10981242,14045,0,1757877457,12994.288382449995,35.71293644999969,53344.115675040004 2025-09-14,19:17:39.000,257,10981288,14085,0,1757877458,12994.247964589995,35.70588732000033,53344.10868792001 2025-09-14,19:17:40.000,257,10981241,14245,0,1757877459,12994.20081042,35.72703470999841,53344.14362352 2025-09-14,19:17:41.000,257,10981234,14045,0,1757877460,12994.20081042,35.7411329700044,53344.14362352 2025-09-14,19:17:42.000,257,10981263,14165,0,1757877461,12994.15365624999,35.76932949000184,53344.16458488 2025-09-14,19:17:43.000,257,10981263,14165,0,1757877462,12994.187337799995,35.74818210000376,53344.15061064 2025-09-14,19:17:44.000,257,10981274,14125,0,1757877463,12994.17386517999,35.76228036000248,53344.21349472 2025-09-14,19:17:45.000,257,10981294,13925,0,1757877464,12994.099765769999,35.790476879999915,53344.19253336 2025-09-14,19:17:46.000,257,10981253,13885,0,1757877465,12994.07282052999,35.81162426999799,53344.26240456 2025-09-14,19:17:47.000,257,10981306,14365,0,1757877466,12994.059347909999,35.846869920002064,53344.25541744001 2025-09-14,19:17:48.000,257,10981246,14205,0,1757877467,12994.025666359994,35.825722530003986,53344.304327280006 2025-09-14,19:17:49.000,257,10981260,14165,0,1757877468,12993.958303259999,35.797526009999274,53344.29734016001 2025-09-14,19:17:50.000,257,10981241,13885,0,1757877469,12993.884203849993,35.783427750000556,53344.304327280006 2025-09-14,19:17:51.000,257,10981213,14245,0,1757877470,12993.823577059993,35.70588732000033,53344.283365920004 2025-09-14,19:17:52.000,257,10981251,14125,0,1757877471,12993.783159199993,35.69178906000161,53344.3113144 2025-09-14,19:17:53.000,257,10981248,14085,0,1757877472,12993.709059790002,35.67064167000353,53344.34625000001 2025-09-14,19:17:54.000,257,10981297,13965,0,1757877473,12993.695587169997,35.63539601999946,53344.304327280006 2025-09-14,19:17:55.000,257,10981265,14245,0,1757877474,12993.634960379997,35.6283468900001,53344.36721136 2025-09-14,19:17:56.000,257,10981239,13925,0,1757877475,12993.587806210002,35.614248630001384,53344.36721136 2025-09-14,19:17:57.000,257,10981275,14165,0,1757877476,12993.540652039992,35.663592540004174,53344.3113144 2025-09-14,19:17:58.000,257,10981276,13885,0,1757877477,12993.473288939997,35.656543410004815,53344.33926288 2025-09-14,19:17:59.000,257,10981250,14045,0,1757877478,12993.392453219996,35.67064167000353,53344.32528864001 2025-09-14,19:18:00.000,257,10981264,14205,0,1757877479,12993.352035359996,35.614248630001384,53344.29035304 2025-09-14,19:18:01.000,257,10981259,14205,0,1757877480,12993.291408569996,35.557855589999235,53344.33227576 2025-09-14,19:18:02.000,257,10981229,14085,0,1757877481,12993.2442544,35.50851168000372,53344.27637880001 2025-09-14,19:18:03.000,257,10981279,14125,0,1757877482,12993.14320975,35.48736428999837,53344.33227576 2025-09-14,19:18:04.000,257,10981231,14285,0,1757877483,12993.07584664999,35.45211864000157,53344.29035304 2025-09-14,19:18:05.000,257,10981236,14085,0,1757877484,12992.96132938,35.45916777000093,53344.26939168 2025-09-14,19:18:06.000,257,10981228,14085,0,1757877485,12992.887229969994,35.46621690000029,53344.283365920004 2025-09-14,19:18:07.000,257,10981253,14125,0,1757877486,12992.745767459994,35.430971250003495,53344.3113144 2025-09-14,19:18:08.000,257,10981250,13725,0,1757877487,12992.691876979989,35.45211864000157,53344.27637880001 2025-09-14,19:18:09.000,257,10981257,13885,0,1757877488,12992.637986499998,35.381627340000705,53344.234456080005 2025-09-14,19:18:10.000,257,10981249,14085,0,1757877489,12992.604304949993,35.374578210001346,53344.234456080005 2025-09-14,19:18:11.000,257,10981231,14205,0,1757877490,12992.557150779998,35.374578210001346,53344.22048184 2025-09-14,19:18:12.000,257,10981239,13965,0,1757877491,12992.462842439993,35.36047995000263,53344.2414432 2025-09-14,19:18:13.000,257,10981287,13965,0,1757877492,12992.402215649992,35.36752908000199,53344.248430319996 2025-09-14,19:18:14.000,257,10981265,14045,0,1757877493,12992.341588859992,35.34638169000391,53344.19952048 2025-09-14,19:18:15.000,257,10981283,14245,0,1757877494,12992.260753139992,35.36047995000263,53344.19253336 2025-09-14,19:18:16.000,257,10981264,13885,0,1757877495,12992.152972179996,35.332283429997915,53344.20650760001 2025-09-14,19:18:17.000,257,10981262,14325,0,1757877496,12992.112554319996,35.332283429997915,53344.14362352 2025-09-14,19:18:18.000,257,10981258,14045,0,1757877497,12992.06540015,35.27589039000304,53344.16458488 2025-09-14,19:18:19.000,257,10981297,14005,0,1757877498,12992.00477336,35.28998865000176,53344.185546240005 2025-09-14,19:18:20.000,257,10981238,13965,0,1757877499,12991.95761918999,35.21949735000089,53344.115675040004 2025-09-14,19:18:21.000,257,10981185,14005,0,1757877500,12991.890256089995,35.212448220001534,53344.136636400006 2025-09-14,19:18:22.000,257,10981309,14005,0,1757877501,12991.84310192,35.191300830003456,53344.115675040004 2025-09-14,19:18:23.000,257,10981275,14085,0,1757877502,12991.84310192,35.149006050000025,53344.115675040004 2025-09-14,19:18:24.000,257,10981291,14005,0,1757877503,12991.78247513,35.156055179999385,53344.04580384 2025-09-14,19:18:25.000,257,10981219,13965,0,1757877504,12991.79594774999,35.17720257000474,53344.07375232 2025-09-14,19:18:26.000,257,10981259,14125,0,1757877505,12991.77573881999,35.17720257000474,53344.12266216 2025-09-14,19:18:27.000,257,10981239,14285,0,1757877506,12991.769002509995,35.191300830003456,53344.171572 2025-09-14,19:18:28.000,257,10981255,14045,0,1757877507,12991.74205727,35.21949735000089,53344.080739439996 2025-09-14,19:18:29.000,257,10981260,13885,0,1757877508,12991.74205727,35.212448220001534,53344.0318296 2025-09-14,19:18:30.000,257,10981292,13965,0,1757877509,12991.70163941,35.23359560999961,53344.01086824001 2025-09-14,19:18:31.000,257,10981246,14045,0,1757877510,12991.667957859994,35.25474299999769,53344.02484248 2025-09-14,19:18:32.000,257,10981206,14245,0,1757877511,12991.667957859994,35.2829395200024,53344.00388112 2025-09-14,19:18:33.000,257,10981270,13965,0,1757877512,12991.587122139994,35.28998865000176,53343.9270228 2025-09-14,19:18:34.000,257,10981226,14085,0,1757877513,12991.539967969999,35.3181851699992,53343.95497128 2025-09-14,19:18:35.000,257,10981244,14005,0,1757877514,12991.539967969999,35.26884126000368,53343.98990688001 2025-09-14,19:18:36.000,257,10981273,14165,0,1757877515,12991.472604869989,35.27589039000304,53343.95497128 2025-09-14,19:18:37.000,257,10981266,14125,0,1757877516,12991.438923319998,35.261792130004324,53343.88510008 2025-09-14,19:18:38.000,257,10981236,14245,0,1757877517,12991.405241769993,35.2829395200024,53343.8571516 2025-09-14,19:18:39.000,257,10981250,14325,0,1757877518,12991.324406049993,35.26884126000368,53343.87112584001 2025-09-14,19:18:40.000,257,10981269,14125,0,1757877519,12991.304197119993,35.23359560999961,53343.80824176 2025-09-14,19:18:41.000,257,10981227,14165,0,1757877520,12991.250306640002,35.1842517000041,53343.79426752001 2025-09-14,19:18:42.000,257,10981244,13885,0,1757877521,12991.203152469992,35.212448220001534,53343.7872804 2025-09-14,19:18:43.000,257,10981227,14205,0,1757877522,12991.176207229997,35.12785866000195,53343.745357679996 2025-09-14,19:18:44.000,257,10981227,14165,0,1757877523,12991.155998299997,35.092613009997876,53343.72439632001 2025-09-14,19:18:45.000,257,10981241,14125,0,1757877524,12991.149261990002,35.11376040000323,53343.70343496001 2025-09-14,19:18:46.000,257,10981264,13965,0,1757877525,12991.135789369997,35.141956920000666,53343.7174092 2025-09-14,19:18:47.000,257,10981258,14045,0,1757877526,12991.075162579997,35.156055179999385,53343.68946072 2025-09-14,19:18:48.000,257,10981256,13885,0,1757877527,12991.048217340001,35.17720257000474,53343.62657664001 2025-09-14,19:18:49.000,257,10981240,13965,0,1757877528,12991.034744719997,35.22654648000025,53343.58465392001 2025-09-14,19:18:50.000,257,10981267,14125,0,1757877529,12990.994326859996,35.21949735000089,53343.514782720005 2025-09-14,19:18:51.000,257,10981216,14005,0,1757877530,12990.974117929996,35.26884126000368,53343.49382136 2025-09-14,19:18:52.000,257,10981234,14245,0,1757877531,12990.933700069996,35.28998865000176,53343.42395016 2025-09-14,19:18:53.000,257,10981228,13965,0,1757877532,12990.873073279996,35.33933256000455,53343.465872880006 2025-09-14,19:18:54.000,257,10981232,14325,0,1757877533,12990.832655419996,35.33933256000455,53343.50080848 2025-09-14,19:18:55.000,257,10981241,14085,0,1757877534,12990.82591911,35.388676470000064,53343.444911520004 2025-09-14,19:18:56.000,257,10981258,13885,0,1757877535,12990.812446489996,35.332283429997915,53343.31215624 2025-09-14,19:18:57.000,257,10981285,14125,0,1757877536,12990.73834707999,35.35343082000327,53343.277220640004 2025-09-14,19:18:58.000,257,10981224,13885,0,1757877537,12990.6844566,35.3181851699992,53343.30516912 2025-09-14,19:18:59.000,257,10981219,13805,0,1757877538,12990.62382981,35.2829395200024,53343.20036232001 2025-09-14,19:19:00.000,257,10981239,14085,0,1757877539,12990.59688456999,35.2829395200024,53343.15145248001 2025-09-14,19:19:01.000,257,10981221,14245,0,1757877540,12990.569939329995,35.2829395200024,53343.130491120006 2025-09-14,19:19:02.000,257,10981260,14445,0,1757877541,12990.54299409,35.2829395200024,53343.179400960005 2025-09-14,19:19:03.000,257,10981217,14045,0,1757877542,12990.529521469995,35.27589039000304,53343.11651688 2025-09-14,19:19:04.000,257,10981224,14405,0,1757877543,12990.50257623,35.261792130004324,53343.06760704 2025-09-14,19:19:05.000,257,10981251,14085,0,1757877544,12990.49583991999,35.24769386999833,53342.99074872 2025-09-14,19:19:06.000,257,10981253,14245,0,1757877545,12990.50257623,35.261792130004324,53343.00472296001 2025-09-14,19:19:07.000,257,10981265,14245,0,1757877546,12990.4823673,35.25474299999769,53342.941838880004 2025-09-14,19:19:08.000,257,10981246,14005,0,1757877547,12990.468894679994,35.261792130004324,53342.99773584 2025-09-14,19:19:09.000,257,10981264,14125,0,1757877548,12990.45542205999,35.27589039000304,53342.95581312001 2025-09-14,19:19:10.000,257,10981211,13885,0,1757877549,12990.41500419999,35.27589039000304,53342.892929040005 2025-09-14,19:19:11.000,257,10981220,14125,0,1757877550,12990.354377409989,35.2829395200024,53342.892929040005 2025-09-14,19:19:12.000,257,10981254,14045,0,1757877551,12990.300486929998,35.325234299998556,53342.83703208001 2025-09-14,19:19:13.000,257,10981258,14165,0,1757877552,12990.260069069998,35.325234299998556,53342.8090836 2025-09-14,19:19:14.000,257,10981209,14045,0,1757877553,12990.226387519993,35.332283429997915,53342.71825104001 2025-09-14,19:19:15.000,257,10981277,14005,0,1757877554,12990.199442279998,35.36752908000199,53342.725238160005 2025-09-14,19:19:16.000,257,10981260,14245,0,1757877555,12990.219651209998,35.36752908000199,53342.71825104001 2025-09-14,19:19:17.000,257,10981245,14365,0,1757877556,12990.192705969988,35.40982385999814,53342.65536696 2025-09-14,19:19:18.000,257,10981229,13845,0,1757877557,12990.125342869993,35.40982385999814,53342.62043136001 2025-09-14,19:19:19.000,257,10981234,13965,0,1757877558,12990.125342869993,35.46621690000029,53342.71126392 2025-09-14,19:19:20.000,257,10981266,14125,0,1757877559,12990.125342869993,35.47326602999965,53342.68331544 2025-09-14,19:19:21.000,257,10981237,14005,0,1757877560,12990.125342869993,35.52260994000244,53342.676328320005 2025-09-14,19:19:22.000,257,10981259,14085,0,1757877561,12990.152288109988,35.53670820000116,53342.64139272 2025-09-14,19:19:23.000,257,10981230,14245,0,1757877562,12990.185969659993,35.564904719998594,53342.627418480006 2025-09-14,19:19:24.000,257,10981235,13925,0,1757877563,12990.219651209998,35.550806459999876,53342.53658592 2025-09-14,19:19:25.000,257,10981283,14165,0,1757877564,12990.253332759989,35.57195384999795,53342.57152152001 2025-09-14,19:19:26.000,257,10981231,13965,0,1757877565,12990.246596449993,35.57900298000459,53342.58549576 2025-09-14,19:19:27.000,257,10981267,14245,0,1757877566,12990.212914899988,35.57195384999795,53342.55056016001 2025-09-14,19:19:28.000,257,10981232,14045,0,1757877567,12990.159024419998,35.57195384999795,53342.46671472 2025-09-14,19:19:29.000,257,10981241,13725,0,1757877568,12990.105133939993,35.67064167000353,53342.52959880001 2025-09-14,19:19:30.000,257,10981238,14125,0,1757877569,12990.084925009993,35.69883819000097,53342.57850864001 2025-09-14,19:19:31.000,257,10981220,14045,0,1757877570,12990.071452390002,35.69883819000097,53342.45274048001 2025-09-14,19:19:32.000,257,10981225,14205,0,1757877571,12990.105133939993,35.74818210000376,53342.43177912001 2025-09-14,19:19:33.000,257,10981268,14325,0,1757877572,12990.051243460002,35.80457513999863,53342.41780488 2025-09-14,19:19:34.000,257,10981250,13885,0,1757877573,12990.051243460002,35.839820790002705,53342.39684352 2025-09-14,19:19:35.000,257,10981239,14085,0,1757877574,12990.051243460002,35.91736122000293,53342.39684352 2025-09-14,19:19:36.000,257,10981220,14005,0,1757877575,12990.031034530002,35.92441035000229,53342.29902384 2025-09-14,19:19:37.000,257,10981245,14085,0,1757877576,12990.057979769997,35.966705129998445,53342.28504960001 2025-09-14,19:19:38.000,257,10981219,14325,0,1757877577,12990.064716079993,35.973754259997804,53342.340946560005 2025-09-14,19:19:39.000,257,10981246,14125,0,1757877578,12990.064716079993,35.99490165000316,53342.271075360004 2025-09-14,19:19:40.000,257,10981212,14045,0,1757877579,12990.078188699998,36.04424555999867,53342.271075360004 2025-09-14,19:19:41.000,257,10981264,14245,0,1757877580,12990.091661320002,36.03719642999931,53342.24312688001 2025-09-14,19:19:42.000,257,10981240,13925,0,1757877581,12990.064716079993,36.03719642999931,53342.26408824001 2025-09-14,19:19:43.000,257,10981257,14205,0,1757877582,12990.071452390002,36.05129468999803,53342.250114 2025-09-14,19:19:44.000,257,10981228,14005,0,1757877583,12990.091661320002,36.04424555999867,53342.271075360004 2025-09-14,19:19:45.000,257,10981221,14205,0,1757877584,12990.105133939993,36.03719642999931,53342.250114 2025-09-14,19:19:46.000,257,10981248,14125,0,1757877585,12990.105133939993,36.058343820004666,53342.271075360004 2025-09-14,19:19:47.000,257,10981260,14165,0,1757877586,12990.152288109988,36.05129468999803,53342.24312688001 2025-09-14,19:19:48.000,257,10981250,14205,0,1757877587,12990.179233349998,36.10063860000082,53342.22915264 2025-09-14,19:19:49.000,257,10981261,14045,0,1757877588,12990.199442279998,36.07949121000274,53342.26408824001 2025-09-14,19:19:50.000,257,10981314,14045,0,1757877589,12990.287014309994,36.12883511999826,53342.30601096 2025-09-14,19:19:51.000,257,10981241,13885,0,1757877590,12990.253332759989,36.13588425000489,53342.28504960001 2025-09-14,19:19:52.000,257,10981250,14125,0,1757877591,12990.287014309994,36.22047381000448,53342.34793368 2025-09-14,19:19:53.000,257,10981290,14245,0,1757877592,12990.266805379993,36.21342467999784,53342.3199852 2025-09-14,19:19:54.000,257,10981244,14125,0,1757877593,12990.185969659993,36.29096510999807,53342.30601096 2025-09-14,19:19:55.000,257,10981216,14245,0,1757877594,12990.172497039988,36.28391597999871,53342.3549208 2025-09-14,19:19:56.000,257,10981241,14165,0,1757877595,12990.125342869993,36.29096510999807,53342.3199852 2025-09-14,19:19:57.000,257,10981256,14205,0,1757877596,12990.111870250003,36.3332598900015,53342.28504960001 2025-09-14,19:19:58.000,257,10981233,13805,0,1757877597,12990.078188699998,36.32621076000214,53342.3549208 2025-09-14,19:19:59.000,257,10981213,13885,0,1757877598,12990.098397629998,36.41080032000173,53342.36889504 2025-09-14,19:20:00.000,257,10981282,14045,0,1757877599,12990.118606559998,36.41080032000173,53342.36190792001 2025-09-14,19:20:01.000,257,10981233,14085,0,1757877600,12990.132079180003,36.460144230004516,53342.34793368 2025-09-14,19:20:02.000,257,10981214,14085,0,1757877601,12990.138815489998,36.50948814000003,53342.39684352 2025-09-14,19:20:03.000,257,10981242,13925,0,1757877602,12990.132079180003,36.52358639999875,53342.38286928001 2025-09-14,19:20:04.000,257,10981209,13925,0,1757877603,12990.145551799993,36.55178292000346,53342.438766240004 2025-09-14,19:20:05.000,257,10981252,13965,0,1757877604,12990.152288109988,36.650470740001765,53342.438766240004 2025-09-14,19:20:06.000,257,10981226,13845,0,1757877605,12990.159024419998,36.61522508999769,53342.46671472 2025-09-14,19:20:07.000,257,10981219,14165,0,1757877606,12990.105133939993,36.594077699999616,53342.44575336 2025-09-14,19:20:08.000,257,10981251,14165,0,1757877607,12990.091661320002,36.608175959998334,53342.4946632 2025-09-14,19:20:09.000,257,10981267,13805,0,1757877608,12990.098397629998,36.61522508999769,53342.55056016001 2025-09-14,19:20:10.000,257,10981244,14005,0,1757877609,12990.118606559998,36.594077699999616,53342.52959880001 2025-09-14,19:20:11.000,257,10981204,13805,0,1757877610,12990.111870250003,36.63637248000305,53342.57152152001 2025-09-14,19:20:12.000,257,10981205,14005,0,1757877611,12990.105133939993,36.61522508999769,53342.52959880001 2025-09-14,19:20:13.000,257,10981289,14085,0,1757877612,12990.084925009993,36.67161812999984,53342.53658592 2025-09-14,19:20:14.000,257,10981256,14085,0,1757877613,12990.017561909997,36.69276551999792,53342.557547280005 2025-09-14,19:20:15.000,257,10981263,14325,0,1757877614,12990.031034530002,36.74915856000007,53342.54357304 2025-09-14,19:20:16.000,257,10981272,14005,0,1757877615,12989.990616670002,36.770305949998146,53342.54357304 2025-09-14,19:20:17.000,257,10981279,14125,0,1757877616,12989.977144049997,36.77735508000478,53342.508637440005 2025-09-14,19:20:18.000,257,10981281,14245,0,1757877617,12990.017561909997,36.79850247000286,53342.508637440005 2025-09-14,19:20:19.000,257,10981248,13885,0,1757877618,12990.037770839997,36.826698990000295,53342.50165032001 2025-09-14,19:20:20.000,257,10981246,14205,0,1757877619,12990.044507149993,36.840797249999014,53342.55056016001 2025-09-14,19:20:21.000,257,10981185,14165,0,1757877620,12990.044507149993,36.85489550999773,53342.54357304 2025-09-14,19:20:22.000,257,10981221,14245,0,1757877621,12990.017561909997,36.883092030002445,53342.5645344 2025-09-14,19:20:23.000,257,10981265,14125,0,1757877622,12990.051243460002,36.86194464000437,53342.557547280005 2025-09-14,19:20:24.000,257,10981252,14085,0,1757877623,12990.004089289992,36.819649860000936,53342.64837984001 2025-09-14,19:20:25.000,257,10981217,14085,0,1757877624,12990.057979769997,36.819649860000936,53342.627418480006 2025-09-14,19:20:26.000,257,10981220,13925,0,1757877625,12990.010825600002,36.79850247000286,53342.64837984001 2025-09-14,19:20:27.000,257,10981203,13885,0,1757877626,12989.997352979997,36.79850247000286,53342.69030256 2025-09-14,19:20:28.000,257,10981281,14325,0,1757877627,12989.990616670002,36.80555160000222,53342.71825104001 2025-09-14,19:20:29.000,257,10981258,14005,0,1757877628,12989.977144049997,36.78440421000414,53342.76017376 2025-09-14,19:20:30.000,257,10981257,14285,0,1757877629,12990.017561909997,36.770305949998146,53342.73921240001 2025-09-14,19:20:31.000,257,10981243,14245,0,1757877630,12989.990616670002,36.76325681999879,53342.76017376 2025-09-14,19:20:32.000,257,10981301,14205,0,1757877631,12989.977144049997,36.79850247000286,53342.76017376 2025-09-14,19:20:33.000,257,10981246,13965,0,1757877632,12989.997352979997,36.81260073000158,53342.8090836 2025-09-14,19:20:34.000,257,10981215,14245,0,1757877633,12989.990616670002,36.80555160000222,53342.82305784 2025-09-14,19:20:35.000,257,10981243,14085,0,1757877634,12989.977144049997,36.81260073000158,53342.75318664 2025-09-14,19:20:36.000,257,10981226,14125,0,1757877635,12989.943462499992,36.826698990000295,53342.76017376 2025-09-14,19:20:37.000,257,10981260,13965,0,1757877636,12989.963671429992,36.78440421000414,53342.75318664 2025-09-14,19:20:38.000,257,10981241,13965,0,1757877637,12989.977144049997,36.73506030000135,53342.74619952001 2025-09-14,19:20:39.000,257,10981278,13925,0,1757877638,12990.004089289992,36.69276551999792,53342.71126392 2025-09-14,19:20:40.000,257,10981241,14165,0,1757877639,12990.017561909997,36.62227422000433,53342.75318664 2025-09-14,19:20:41.000,257,10981264,14045,0,1757877640,12990.031034530002,36.56588118000218,53342.76716088001 2025-09-14,19:20:42.000,257,10981276,13885,0,1757877641,12990.091661320002,36.51653726999939,53342.795109360006 2025-09-14,19:20:43.000,257,10981230,14085,0,1757877642,12990.098397629998,36.50243901000067,53342.795109360006 2025-09-14,19:20:44.000,257,10981246,14045,0,1757877643,12990.091661320002,36.40375119000237,53342.74619952001 2025-09-14,19:20:45.000,257,10981248,14165,0,1757877644,12990.111870250003,36.39670206000301,53342.75318664 2025-09-14,19:20:46.000,257,10981222,14165,0,1757877645,12990.152288109988,36.39670206000301,53342.75318664 2025-09-14,19:20:47.000,257,10981208,13925,0,1757877646,12990.192705969988,36.38965293000365,53342.8090836 2025-09-14,19:20:48.000,257,10981241,14165,0,1757877647,12990.266805379993,36.35440727999958,53342.83703208001 2025-09-14,19:20:49.000,257,10981227,14005,0,1757877648,12990.287014309994,36.38260380000429,53342.8090836 2025-09-14,19:20:50.000,257,10981242,13885,0,1757877649,12990.367850029994,36.34735815000022,53342.83004496 2025-09-14,19:20:51.000,257,10981236,14325,0,1757877650,12990.408267889994,36.3332598900015,53342.83004496 2025-09-14,19:20:52.000,257,10981245,14325,0,1757877651,12990.509312539994,36.3332598900015,53342.81607072001 2025-09-14,19:20:53.000,257,10981221,14125,0,1757877652,12990.590148259995,36.3332598900015,53342.83004496 2025-09-14,19:20:54.000,257,10981246,14245,0,1757877653,12990.650775049995,36.34030902000086,53342.892929040005 2025-09-14,19:20:55.000,257,10981221,13885,0,1757877654,12990.670983979995,36.38260380000429,53342.8789548 2025-09-14,19:20:56.000,257,10981226,14325,0,1757877655,12990.6844566,36.39670206000301,53342.91389040001 2025-09-14,19:20:57.000,257,10981229,14085,0,1757877656,12990.70466553,36.417849450001086,53342.92786464 2025-09-14,19:20:58.000,257,10981251,14045,0,1757877657,12990.70466553,36.44604596999852,53342.93485176001 2025-09-14,19:20:59.000,257,10981283,14165,0,1757877658,12990.711401839995,36.460144230004516,53342.96978736 2025-09-14,19:21:00.000,257,10981240,14205,0,1757877659,12990.6844566,36.45309509999788,53342.96978736 2025-09-14,19:21:01.000,257,10981244,13925,0,1757877660,12990.69792921999,36.460144230004516,53342.92786464 2025-09-14,19:21:02.000,257,10981254,13885,0,1757877661,12990.73834707999,36.43899683999916,53342.96978736 2025-09-14,19:21:03.000,257,10981247,14005,0,1757877662,12990.82591911,36.417849450001086,53343.02568432 2025-09-14,19:21:04.000,257,10981247,14085,0,1757877663,12990.879809589991,36.43899683999916,53343.05363280001 2025-09-14,19:21:05.000,257,10981212,13925,0,1757877664,12990.947172690001,36.43899683999916,53343.011710080005 2025-09-14,19:21:06.000,257,10981198,13965,0,1757877665,12990.987590550001,36.45309509999788,53343.04664568 2025-09-14,19:21:07.000,257,10981220,14205,0,1757877666,12991.001063169992,36.474242490003235,53343.04664568 2025-09-14,19:21:08.000,257,10981226,14165,0,1757877667,12991.041481029992,36.460144230004516,53343.060619920005 2025-09-14,19:21:09.000,257,10981208,14085,0,1757877668,12991.061689959992,36.45309509999788,53343.09555552 2025-09-14,19:21:10.000,257,10981247,14245,0,1757877669,12991.149261990002,36.43899683999916,53343.12350400001 2025-09-14,19:21:11.000,257,10981222,14085,0,1757877670,12991.176207229997,36.431947709999804,53343.20036232001 2025-09-14,19:21:12.000,257,10981203,14125,0,1757877671,12991.196416159997,36.424898580000445,53343.21433656 2025-09-14,19:21:13.000,257,10981231,14245,0,1757877672,12991.189679850002,36.43899683999916,53343.24927216001 2025-09-14,19:21:14.000,257,10981293,13845,0,1757877673,12991.196416159997,36.41080032000173,53343.228310800005 2025-09-14,19:21:15.000,257,10981283,14365,0,1757877674,12991.189679850002,36.38965293000365,53343.22132368001 2025-09-14,19:21:16.000,257,10981220,14045,0,1757877675,12991.236834019997,36.36145640999894,53343.24228504001 2025-09-14,19:21:17.000,257,10981301,14045,0,1757877676,12991.304197119993,36.31916163000278,53343.277220640004 2025-09-14,19:21:18.000,257,10981264,14245,0,1757877677,12991.290724500002,36.28391597999871,53343.277220640004 2025-09-14,19:21:19.000,257,10981218,14045,0,1757877678,12991.331142360003,36.27686684999935,53343.3331176 2025-09-14,19:21:20.000,257,10981226,13965,0,1757877679,12991.364823909993,36.26276859000063,53343.32613048 2025-09-14,19:21:21.000,257,10981250,14005,0,1757877680,12991.391769149988,36.22752294000384,53343.34010472001 2025-09-14,19:21:22.000,257,10981245,13925,0,1757877681,12991.445659629993,36.248670330001914,53343.31914336001 2025-09-14,19:21:23.000,257,10981252,14085,0,1757877682,12991.465868559993,36.248670330001914,53343.298182000006 2025-09-14,19:21:24.000,257,10981251,14285,0,1757877683,12991.513022729989,36.21342467999784,53343.31215624 2025-09-14,19:21:25.000,257,10981242,14245,0,1757877684,12991.506286419994,36.22752294000384,53343.36106608 2025-09-14,19:21:26.000,257,10981235,13925,0,1757877685,12991.472604869989,36.199326419999124,53343.31914336001 2025-09-14,19:21:27.000,257,10981213,14205,0,1757877686,12991.418714389998,36.21342467999784,53343.29119488001 2025-09-14,19:21:28.000,257,10981196,14045,0,1757877687,12991.310933430002,36.26276859000063,53343.31914336001 2025-09-14,19:21:29.000,257,10981225,14245,0,1757877688,12991.317669739998,36.206375549998484,53343.3331176 2025-09-14,19:21:30.000,257,10981249,14205,0,1757877689,12991.337878669998,36.185228160000406,53343.38202744 2025-09-14,19:21:31.000,257,10981215,14125,0,1757877690,12991.378296529998,36.1217859899989,53343.38901456001 2025-09-14,19:21:32.000,257,10981244,14405,0,1757877691,12991.385032839993,36.12883511999826,53343.4029888 2025-09-14,19:21:33.000,257,10981232,14165,0,1757877692,12991.499550109998,36.14998251000361,53343.37504032 2025-09-14,19:21:34.000,257,10981268,14125,0,1757877693,12991.580385829999,36.13588425000489,53343.41696304001 2025-09-14,19:21:35.000,257,10981252,13965,0,1757877694,12991.65448523999,36.199326419999124,53343.43792440001 2025-09-14,19:21:36.000,257,10981295,14325,0,1757877695,12991.728584649994,36.234572070003196,53343.41696304001 2025-09-14,19:21:37.000,257,10981274,13805,0,1757877696,12991.789211439995,36.248670330001914,53343.38901456001 2025-09-14,19:21:38.000,257,10981259,14165,0,1757877697,12991.82289299,36.25571946000127,53343.40997592001 2025-09-14,19:21:39.000,257,10981280,14085,0,1757877698,12991.809420369995,36.27686684999935,53343.42395016 2025-09-14,19:21:40.000,257,10981276,14165,0,1757877699,12991.789211439995,36.29096510999807,53343.40997592001 2025-09-14,19:21:41.000,257,10981252,14045,0,1757877700,12991.73532095999,36.34030902000086,53343.38202744 2025-09-14,19:21:42.000,257,10981220,13885,0,1757877701,12991.75552988999,36.431947709999804,53343.43093728 2025-09-14,19:21:43.000,257,10981219,13885,0,1757877702,12991.78247513,36.51653726999939,53343.36805320001 2025-09-14,19:21:44.000,257,10981267,13885,0,1757877703,12991.83636560999,36.58702857000026,53343.43792440001 2025-09-14,19:21:45.000,257,10981261,14005,0,1757877704,12991.870047159995,36.63637248000305,53343.43093728 2025-09-14,19:21:46.000,257,10981245,14045,0,1757877705,12991.930673949995,36.67161812999984,53343.444911520004 2025-09-14,19:21:47.000,257,10981245,14245,0,1757877706,12992.031718599996,36.72801117000199,53343.43093728 2025-09-14,19:21:48.000,257,10981220,14125,0,1757877707,12992.08560908,36.7914533400035,53343.444911520004 2025-09-14,19:21:49.000,257,10981264,14045,0,1757877708,12992.092345389996,36.77735508000478,53343.37504032 2025-09-14,19:21:50.000,257,10981216,13885,0,1757877709,12992.152972179996,36.79850247000286,53343.40997592001 2025-09-14,19:21:51.000,257,10981277,14085,0,1757877710,12992.227071590001,36.80555160000222,53343.396001680005 2025-09-14,19:21:52.000,257,10981240,14245,0,1757877711,12992.274225759997,36.84784637999837,53343.43093728 2025-09-14,19:21:53.000,257,10981301,14005,0,1757877712,12992.361797789992,36.80555160000222,53343.47286 2025-09-14,19:21:54.000,257,10981262,14165,0,1757877713,12992.442633509992,36.770305949998146,53343.45888576001 2025-09-14,19:21:55.000,257,10981223,14045,0,1757877714,12992.536941849998,36.77735508000478,53343.465872880006 2025-09-14,19:21:56.000,257,10981175,13885,0,1757877715,12992.590832329988,36.72801117000199,53343.465872880006 2025-09-14,19:21:57.000,257,10981258,14325,0,1757877716,12992.611041259988,36.706863780003914,53343.563692560005 2025-09-14,19:21:58.000,257,10981264,14285,0,1757877717,12992.651459119988,36.699814650004555,53343.52875696 2025-09-14,19:21:59.000,257,10981232,14085,0,1757877718,12992.705349599993,36.67161812999984,53343.55670544001 2025-09-14,19:22:00.000,257,10981260,14085,0,1757877719,12992.759240079999,36.61522508999769,53343.48683424001 2025-09-14,19:22:01.000,257,10981257,13845,0,1757877720,12992.806394249994,36.55883205000282,53343.45888576001 2025-09-14,19:22:02.000,257,10981229,14285,0,1757877721,12992.819866869999,36.594077699999616,53343.53574408001 2025-09-14,19:22:03.000,257,10981288,14125,0,1757877722,12992.927647829994,36.55178292000346,53343.58465392001 2025-09-14,19:22:04.000,257,10981267,14165,0,1757877723,12993.008483549995,36.49538988000131,53343.647538 2025-09-14,19:22:05.000,257,10981293,14205,0,1757877724,12993.07584664999,36.460144230004516,53343.62657664001 2025-09-14,19:22:06.000,257,10981231,13885,0,1757877725,12993.09605557999,36.38260380000429,53343.59862816 2025-09-14,19:22:07.000,257,10981246,14165,0,1757877726,12993.14320975,36.34030902000086,53343.70343496001 2025-09-14,19:22:08.000,257,10981244,14325,0,1757877727,12993.15668236999,36.25571946000127,53343.682473600005 2025-09-14,19:22:09.000,257,10981250,13965,0,1757877728,12993.21730915999,36.234572070003196,53343.67548648001 2025-09-14,19:22:10.000,257,10981311,14085,0,1757877729,12993.20383654,36.17817903000105,53343.71042208 2025-09-14,19:22:11.000,257,10981222,14165,0,1757877730,12993.210572849996,36.13588425000489,53343.7174092 2025-09-14,19:22:12.000,257,10981229,14245,0,1757877731,12993.230781779996,36.10063860000082,53343.75234480001 2025-09-14,19:22:13.000,257,10981248,13885,0,1757877732,12993.18362761,36.03014729999995,53343.75234480001 2025-09-14,19:22:14.000,257,10981232,14125,0,1757877733,12993.20383654,35.95260686999973,53343.801254640006 2025-09-14,19:22:15.000,257,10981262,13965,0,1757877734,12993.23751808999,35.91736122000293,53343.850164480005 2025-09-14,19:22:16.000,257,10981282,14325,0,1757877735,12993.250990709996,35.88211556999886,53343.850164480005 2025-09-14,19:22:17.000,257,10981241,14085,0,1757877736,12993.318353809991,35.825722530003986,53343.8571516 2025-09-14,19:22:18.000,257,10981258,14245,0,1757877737,12993.338562739991,35.846869920002064,53343.90606144 2025-09-14,19:22:19.000,257,10981267,14125,0,1757877738,12993.378980599991,35.839820790002705,53343.8571516 2025-09-14,19:22:20.000,257,10981266,14005,0,1757877739,12993.446343700001,35.790476879999915,53343.87811296 2025-09-14,19:22:21.000,257,10981278,14005,0,1757877740,12993.500234179992,35.71293644999969,53343.89208720001 2025-09-14,19:22:22.000,257,10981232,14045,0,1757877741,12993.581069899992,35.6283468900001,53343.899074320005 2025-09-14,19:22:23.000,257,10981268,14205,0,1757877742,12993.614751449997,35.564904719998594,53343.94099704001 2025-09-14,19:22:24.000,257,10981286,13885,0,1757877743,12993.655169309997,35.48031515999901,53343.93400992 2025-09-14,19:22:25.000,257,10981264,14285,0,1757877744,12993.641696689992,35.438020380002854,53344.01086824001 2025-09-14,19:22:26.000,257,10981283,13845,0,1757877745,12993.715796099998,35.40277472999878,53344.066765200005 2025-09-14,19:22:27.000,257,10981257,13965,0,1757877746,12993.722532409993,35.41687299000478,53344.08772656001 2025-09-14,19:22:28.000,257,10981278,14285,0,1757877747,12993.789895509988,35.39572559999942,53344.017855360005 2025-09-14,19:22:29.000,257,10981262,14045,0,1757877748,12993.789895509988,35.40982385999814,53344.02484248 2025-09-14,19:22:30.000,257,10981264,14165,0,1757877749,12993.837049679998,35.50146255000436,53344.07375232 2025-09-14,19:22:31.000,257,10981267,14005,0,1757877750,12993.870731229988,35.54375733000052,53343.996894 2025-09-14,19:22:32.000,257,10981270,13725,0,1757877751,12993.904412779993,35.63539601999946,53343.996894 2025-09-14,19:22:33.000,257,10981259,13965,0,1757877752,12993.917885399998,35.67064167000353,53343.996894 2025-09-14,19:22:34.000,257,10981209,13925,0,1757877753,12993.877467539998,35.72703470999841,53344.03881672001 2025-09-14,19:22:35.000,257,10981256,14045,0,1757877754,12993.978512189999,35.734083839997766,53344.04580384 2025-09-14,19:22:36.000,257,10981229,14125,0,1757877755,12993.985248499994,35.76228036000248,53343.996894 2025-09-14,19:22:37.000,257,10981284,13885,0,1757877756,12994.03240266999,35.790476879999915,53344.02484248 2025-09-14,19:22:38.000,257,10981260,14085,0,1757877757,12994.079556839999,35.839820790002705,53344.05279096 2025-09-14,19:22:39.000,257,10981223,13885,0,1757877758,12994.066084219994,35.832771660003345,53344.05977808001 2025-09-14,19:22:40.000,257,10981250,14005,0,1757877759,12994.146919939994,35.790476879999915,53344.02484248 2025-09-14,19:22:41.000,257,10981218,13885,0,1757877760,12994.167128869994,35.825722530003986,53344.066765200005 2025-09-14,19:22:42.000,257,10981250,13805,0,1757877761,12994.187337799995,35.88211556999886,53344.05279096 2025-09-14,19:22:43.000,257,10981190,14005,0,1757877762,12994.24122828,35.88211556999886,53344.09471368 2025-09-14,19:22:44.000,257,10981217,14165,0,1757877763,12994.29511875999,35.91031209000357,53344.08772656001 2025-09-14,19:22:45.000,257,10981246,14085,0,1757877764,12994.38269079,35.91031209000357,53344.05977808001 2025-09-14,19:22:46.000,257,10981218,14045,0,1757877765,12994.40289972,35.88211556999886,53344.080739439996 2025-09-14,19:22:47.000,257,10981248,14125,0,1757877766,12994.39616340999,35.896213830004854,53344.03881672001 2025-09-14,19:22:48.000,257,10981240,14045,0,1757877767,12994.38269079,35.88916469999822,53344.07375232 2025-09-14,19:22:49.000,257,10981236,13965,0,1757877768,12994.349009239995,35.86096818000078,53344.05279096 2025-09-14,19:22:50.000,257,10981216,13885,0,1757877769,12994.33553661999,35.797526009999274,53344.080739439996 2025-09-14,19:22:51.000,257,10981275,13925,0,1757877770,12994.29511875999,35.734083839997766,53343.996894 2025-09-14,19:22:52.000,257,10981295,14165,0,1757877771,12994.27490982999,35.7411329700044,53344.08772656001 2025-09-14,19:22:53.000,257,10981242,14085,0,1757877772,12994.22101935,35.62129776000074,53344.080739439996 2025-09-14,19:22:54.000,257,10981218,14325,0,1757877773,12994.146919939994,35.62129776000074,53344.05279096 2025-09-14,19:22:55.000,257,10981238,14045,0,1757877774,12994.1199747,35.564904719998594,53344.066765200005 2025-09-14,19:22:56.000,257,10981237,14205,0,1757877775,12994.059347909999,35.48736428999837,53344.080739439996 2025-09-14,19:22:57.000,257,10981256,14245,0,1757877776,12993.998721119999,35.423922120004136,53344.017855360005 2025-09-14,19:22:58.000,257,10981280,14245,0,1757877777,12993.911149089989,35.381627340000705,53344.01086824001 2025-09-14,19:22:59.000,257,10981269,14165,0,1757877778,12993.810104439988,35.3181851699992,53343.996894 2025-09-14,19:23:00.000,257,10981244,14205,0,1757877779,12993.709059790002,35.212448220001534,53344.02484248 2025-09-14,19:23:01.000,257,10981277,13965,0,1757877780,12993.527179420002,35.1701534399981,53343.96195840001 2025-09-14,19:23:02.000,257,10981248,14085,0,1757877781,12993.392453219996,35.13490779000131,53343.9270228 2025-09-14,19:23:03.000,257,10981228,14285,0,1757877782,12993.250990709996,35.12785866000195,53343.88510008 2025-09-14,19:23:04.000,257,10981272,14125,0,1757877783,12993.109528199995,35.07851474999916,53343.84317736001 2025-09-14,19:23:05.000,257,10981226,14245,0,1757877784,12992.90070259,35.10671127000387,53343.82221600001 2025-09-14,19:23:06.000,257,10981268,13885,0,1757877785,12992.745767459994,35.1701534399981,53343.780293280004 2025-09-14,19:23:07.000,257,10981229,14085,0,1757877786,12992.523469229993,35.198349960002815,53343.780293280004 2025-09-14,19:23:08.000,257,10981205,13885,0,1757877787,12992.341588859992,35.212448220001534,53343.76631904 2025-09-14,19:23:09.000,257,10981264,14125,0,1757877788,12992.146235870001,35.325234299998556,53343.72439632001 2025-09-14,19:23:10.000,257,10981256,14245,0,1757877789,12991.950882879995,35.33933256000455,53343.70343496001 2025-09-14,19:23:11.000,257,10981217,13885,0,1757877790,12991.78247513,35.36047995000263,53343.682473600005 2025-09-14,19:23:12.000,257,10981270,13965,0,1757877791,12991.587122139994,35.40982385999814,53343.65452512001 2025-09-14,19:23:13.000,257,10981300,13965,0,1757877792,12991.438923319998,35.438020380002854,53343.647538 2025-09-14,19:23:14.000,257,10981190,14085,0,1757877793,12991.270515570002,35.45916777000093,53343.65452512001 2025-09-14,19:23:15.000,257,10981266,14245,0,1757877794,12991.102107819992,35.47326602999965,53343.58465392001 2025-09-14,19:23:16.000,257,10981273,14085,0,1757877795,12990.960645309991,35.49441341999773,53343.612602400004 2025-09-14,19:23:17.000,257,10981259,13925,0,1757877796,12990.72487446,35.52260994000244,53343.53574408001 2025-09-14,19:23:18.000,257,10981265,13885,0,1757877797,12990.549730399995,35.59310124000331,53343.54971832 2025-09-14,19:23:19.000,257,10981279,14005,0,1757877798,12990.408267889994,35.63539601999946,53343.59862816 2025-09-14,19:23:20.000,257,10981297,13805,0,1757877799,12990.145551799993,35.69883819000097,53343.563692560005 2025-09-14,19:23:21.000,257,10981236,14125,0,1757877800,12989.936726189997,35.71293644999969,53343.5427312 2025-09-14,19:23:22.000,257,10981284,14085,0,1757877801,12989.62011961999,35.80457513999863,53343.45888576001 2025-09-14,19:23:23.000,257,10981268,13965,0,1757877802,12989.4045577,35.832771660003345,53343.396001680005 2025-09-14,19:23:24.000,257,10981209,14005,0,1757877803,12989.128368989994,35.81162426999799,53343.34010472001 2025-09-14,19:23:25.000,257,10981251,14045,0,1757877804,12988.885861829993,35.80457513999863,53343.34010472001 2025-09-14,19:23:26.000,257,10981292,14165,0,1757877805,12988.670299910002,35.80457513999863,53343.31215624 2025-09-14,19:23:27.000,257,10981268,14245,0,1757877806,12988.42779275,35.734083839997766,53343.30516912 2025-09-14,19:23:28.000,257,10981248,13725,0,1757877807,12988.22570345,35.75523123000312,53343.22132368001 2025-09-14,19:23:29.000,257,10981256,14205,0,1757877808,12988.04382308,35.71293644999969,53343.228310800005 2025-09-14,19:23:30.000,257,10981259,14045,0,1757877809,12987.841733779998,35.70588732000033,53343.1933752 2025-09-14,19:23:31.000,257,10981238,13925,0,1757877810,12987.686798649993,35.63539601999946,53343.16542672 2025-09-14,19:23:32.000,257,10981264,13885,0,1757877811,12987.498181969997,35.57900298000459,53343.060619920005 2025-09-14,19:23:33.000,257,10981278,13965,0,1757877812,12987.323037909991,35.564904719998594,53342.99773584 2025-09-14,19:23:34.000,257,10981252,14045,0,1757877813,12987.18157539999,35.54375733000052,53342.99074872 2025-09-14,19:23:35.000,257,10981296,14125,0,1757877814,12987.053585509995,35.557855589999235,53342.962800240006 2025-09-14,19:23:36.000,257,10981264,14045,0,1757877815,12986.851496209994,35.58605211000395,53342.83004496 2025-09-14,19:23:37.000,257,10981254,14085,0,1757877816,12986.703297389999,35.64949427999818,53342.81607072001 2025-09-14,19:23:38.000,257,10981269,14285,0,1757877817,12986.561834879998,35.71998557999905,53342.80209648 2025-09-14,19:23:39.000,257,10981268,14125,0,1757877818,12986.420372369997,35.7411329700044,53342.71126392 2025-09-14,19:23:40.000,257,10981288,13845,0,1757877819,12986.245228309992,35.81162426999799,53342.64139272 2025-09-14,19:23:41.000,257,10981245,13725,0,1757877820,12986.157656279996,35.839820790002705,53342.557547280005 2025-09-14,19:23:42.000,257,10981238,14125,0,1757877821,12986.016193769996,35.92441035000229,53342.4946632 2025-09-14,19:23:43.000,257,10981263,14245,0,1757877822,12985.90841281,36.00195078000252,53342.508637440005 2025-09-14,19:23:44.000,257,10981285,14245,0,1757877823,12985.82084077999,36.1217859899989,53342.40383064001 2025-09-14,19:23:45.000,257,10981273,14125,0,1757877824,12985.69958719999,36.14998251000361,53342.3199852 2025-09-14,19:23:46.000,257,10981279,13965,0,1757877825,12985.544652069999,36.199326419999124,53342.250114 2025-09-14,19:23:47.000,257,10981299,13845,0,1757877826,12985.450343729994,36.22752294000384,53342.20120416 2025-09-14,19:23:48.000,257,10981229,14205,0,1757877827,12985.356035389988,36.31211250000342,53342.19421704001 2025-09-14,19:23:49.000,257,10981291,14085,0,1757877828,12985.281935979998,36.32621076000214,53342.08242312 2025-09-14,19:23:50.000,257,10981261,14045,0,1757877829,12985.174155020002,36.431947709999804,53342.0405004 2025-09-14,19:23:51.000,257,10981236,14205,0,1757877830,12985.214572880002,36.51653726999939,53341.92870648001 2025-09-14,19:23:52.000,257,10981238,14125,0,1757877831,12985.133737160002,36.62932335000369,53341.92171936 2025-09-14,19:23:53.000,257,10981273,14205,0,1757877832,12985.079846679997,36.77735508000478,53341.94966784001 2025-09-14,19:23:54.000,257,10981271,13885,0,1757877833,12985.079846679997,36.876042900003085,53341.89377088 2025-09-14,19:23:55.000,257,10981234,14285,0,1757877834,12985.079846679997,36.99587810999947,53341.85184816 2025-09-14,19:23:56.000,257,10981267,14245,0,1757877835,12985.059637749997,37.07341853999969,53341.75402848 2025-09-14,19:23:57.000,257,10981277,14205,0,1757877836,12985.025956199992,37.15800809999928,53341.70511864 2025-09-14,19:23:58.000,257,10981229,14125,0,1757877837,12984.999010959997,37.27079418000358,53341.69813152 2025-09-14,19:23:59.000,257,10981245,14325,0,1757877838,12985.005747269992,37.33423634999781,53341.69114440001 2025-09-14,19:24:00.000,257,10981267,13925,0,1757877839,12984.931647860001,37.39062938999996,53341.66319592001 2025-09-14,19:24:01.000,257,10981239,14085,0,1757877840,12984.884493689991,37.454071560001466,53341.59332472001 2025-09-14,19:24:02.000,257,10981258,14045,0,1757877841,12984.911438930001,37.53866112000105,53341.57935048 2025-09-14,19:24:03.000,257,10981231,14045,0,1757877842,12984.877757379996,37.61620155000128,53341.44659520001 2025-09-14,19:24:04.000,257,10981258,14045,0,1757877843,12984.897966309996,37.644398069998715,53341.53044064 2025-09-14,19:24:05.000,257,10981268,14045,0,1757877844,12984.938384169996,37.70784024000022,53341.48851792 2025-09-14,19:24:06.000,257,10981241,14165,0,1757877845,12984.951856790001,37.743085890004295,53341.44659520001 2025-09-14,19:24:07.000,257,10981281,14365,0,1757877846,12984.992274650001,37.80652805999853,53341.43960808 2025-09-14,19:24:08.000,257,10981286,14005,0,1757877847,12985.025956199992,37.862921100000676,53341.334801280005 2025-09-14,19:24:09.000,257,10981263,14045,0,1757877848,12985.046165129992,37.89816675000475,53341.24396872 2025-09-14,19:24:10.000,257,10981257,14125,0,1757877849,12985.073110370002,37.919314140002825,53341.18807176001 2025-09-14,19:24:11.000,257,10981266,14165,0,1757877850,12985.133737160002,37.94751066000026,53341.22300736 2025-09-14,19:24:12.000,257,10981267,14325,0,1757877851,12985.160682399997,38.01800196000113,53341.202046 2025-09-14,19:24:13.000,257,10981259,14165,0,1757877852,12985.254990740003,38.07439500000328,53341.10422632 2025-09-14,19:24:14.000,257,10981296,14165,0,1757877853,12985.315617529988,38.109640650000074,53341.11121344001 2025-09-14,19:24:15.000,257,10981264,14085,0,1757877854,12985.349299079993,38.18013195000094,53341.097239200004 2025-09-14,19:24:16.000,257,10981281,13805,0,1757877855,12985.416662179989,38.18013195000094,53341.06230360001 2025-09-14,19:24:17.000,257,10981298,14045,0,1757877856,12985.457080039989,38.1871810800003,53341.05531648 2025-09-14,19:24:18.000,257,10981246,14125,0,1757877857,12985.477288969989,38.20832846999838,53341.01339376 2025-09-14,19:24:19.000,257,10981246,14165,0,1757877858,12985.544652069999,38.19423020999966,53340.99243240001 2025-09-14,19:24:20.000,257,10981272,14165,0,1757877859,12985.585069929999,38.13783717000479,53340.96448392 2025-09-14,19:24:21.000,257,10981251,14445,0,1757877860,12985.65916933999,38.102591520000715,53340.929548320004 2025-09-14,19:24:22.000,257,10981257,14125,0,1757877861,12985.753477679995,38.07439500000328,53340.92256120001 2025-09-14,19:24:23.000,257,10981274,14245,0,1757877862,12985.854522329995,38.03914934999921,53340.77583168001 2025-09-14,19:24:24.000,257,10981258,14245,0,1757877863,12985.94209435999,38.01800196000113,53340.89461272001 2025-09-14,19:24:25.000,257,10981278,13925,0,1757877864,12986.02966639,37.9757071799977,53340.87365136001 2025-09-14,19:24:26.000,257,10981248,14245,0,1757877865,12986.130711040001,37.9404615300009,53340.90858696 2025-09-14,19:24:27.000,257,10981277,14085,0,1757877866,12986.198074139997,37.933412400001544,53340.880638480005 2025-09-14,19:24:28.000,257,10981236,14045,0,1757877867,12986.339536649997,37.89111761999811,53340.8876256 2025-09-14,19:24:29.000,257,10981245,14045,0,1757877868,12986.460790229998,37.89111761999811,53340.90159984001 2025-09-14,19:24:30.000,257,10981212,14085,0,1757877869,12986.568571189993,37.869970230000035,53340.87365136001 2025-09-14,19:24:31.000,257,10981293,13845,0,1757877870,12986.703297389999,37.884068489998754,53340.8876256 2025-09-14,19:24:32.000,257,10981270,14045,0,1757877871,12986.804342039999,37.884068489998754,53340.89461272001 2025-09-14,19:24:33.000,257,10981239,14045,0,1757877872,12986.93906823999,37.78538067000045,53340.89461272001 2025-09-14,19:24:34.000,257,10981279,14245,0,1757877873,12987.073794439995,37.743085890004295,53340.87365136001 2025-09-14,19:24:35.000,257,10981264,14325,0,1757877874,12987.18157539999,37.686692850002146,53340.99243240001 2025-09-14,19:24:36.000,257,10981291,14085,0,1757877875,12987.296092669996,37.67964372000279,53340.92256120001 2025-09-14,19:24:37.000,257,10981266,14125,0,1757877876,12987.370192080001,37.62325068000064,53340.96448392 2025-09-14,19:24:38.000,257,10981258,14205,0,1757877877,12987.491445660002,37.60210329000256,53340.90159984001 2025-09-14,19:24:39.000,257,10981256,14565,0,1757877878,12987.605962929993,37.53161199000169,53340.929548320004 2025-09-14,19:24:40.000,257,10981241,14205,0,1757877879,12987.727216509993,37.475218949999544,53340.85269000001 2025-09-14,19:24:41.000,257,10981304,14045,0,1757877880,12987.801315919998,37.43292417000339,53340.929548320004 2025-09-14,19:24:42.000,257,10981188,14125,0,1757877881,12987.969723669994,37.37653113000124,53340.97845816 2025-09-14,19:24:43.000,257,10981276,14085,0,1757877882,12988.10444987,37.31308895999973,53340.999419520005 2025-09-14,19:24:44.000,257,10981255,14045,0,1757877883,12988.252648689995,37.22145027000079,53340.93653544 2025-09-14,19:24:45.000,257,10981243,14125,0,1757877884,12988.34022071999,37.172106359998,53340.999419520005 2025-09-14,19:24:46.000,257,10981233,13885,0,1757877885,12988.481683229991,37.108664190003765,53340.96448392 2025-09-14,19:24:47.000,257,10981247,14005,0,1757877886,12988.535573709996,37.0381728900029,53340.89461272001 2025-09-14,19:24:48.000,257,10981254,13965,0,1757877887,12988.582727879992,36.97473072000139,53340.90858696 2025-09-14,19:24:49.000,257,10981276,14085,0,1757877888,12988.717454079997,36.90423942000052,53340.96448392 2025-09-14,19:24:50.000,257,10981234,13885,0,1757877889,12988.778080869997,36.833748119999655,53340.999419520005 2025-09-14,19:24:51.000,257,10981280,13965,0,1757877890,12988.838707659997,36.77735508000478,53341.01339376 2025-09-14,19:24:52.000,257,10981271,14205,0,1757877891,12988.933015999988,36.74210943000071,53341.01339376 2025-09-14,19:24:53.000,257,10981265,13885,0,1757877892,12988.986906479993,36.66456900000048,53340.97147104001 2025-09-14,19:24:54.000,257,10981261,14125,0,1757877893,12989.081214819998,36.601126829998975,53341.03435512 2025-09-14,19:24:55.000,257,10981261,14445,0,1757877894,12989.141841609999,36.52358639999875,53341.03435512 2025-09-14,19:24:56.000,257,10981249,14085,0,1757877895,12989.19573208999,36.44604596999852,53341.03435512 2025-09-14,19:24:57.000,257,10981258,14325,0,1757877896,12989.242886259999,36.34735815000022,53341.07627784 2025-09-14,19:24:58.000,257,10981249,14125,0,1757877897,12989.28330412,36.26981771999999,53341.05531648 2025-09-14,19:24:59.000,257,10981253,14245,0,1757877898,12989.31698566999,36.234572070003196,53341.05531648 2025-09-14,19:25:00.000,257,10981247,13965,0,1757877899,12989.34393091,36.14293338000425,53340.999419520005 2025-09-14,19:25:01.000,257,10981291,14085,0,1757877900,12989.33719459999,36.0865403400021,53341.01339376 2025-09-14,19:25:02.000,257,10981212,14245,0,1757877901,12989.350667219995,36.058343820004666,53340.99243240001 2025-09-14,19:25:03.000,257,10981267,14245,0,1757877902,12989.36413984,35.99490165000316,53341.05531648 2025-09-14,19:25:04.000,257,10981246,13925,0,1757877903,12989.37761245999,35.959655999999086,53341.04134224001 2025-09-14,19:25:05.000,257,10981265,13885,0,1757877904,12989.37761245999,35.92441035000229,53341.027368 2025-09-14,19:25:06.000,257,10981264,14125,0,1757877905,12989.43823924999,35.94555774000037,53341.09025208001 2025-09-14,19:25:07.000,257,10981261,13925,0,1757877906,12989.47865710999,35.94555774000037,53341.08326496 2025-09-14,19:25:08.000,257,10981212,14205,0,1757877907,12989.512338659995,35.973754259997804,53341.10422632 2025-09-14,19:25:09.000,257,10981232,14005,0,1757877908,12989.51907496999,36.008999910001876,53341.1321748 2025-09-14,19:25:10.000,257,10981219,14165,0,1757877909,12989.552756519995,36.04424555999867,53341.16012328001 2025-09-14,19:25:11.000,257,10981305,14165,0,1757877910,12989.58643807,36.072442080003384,53341.17409752 2025-09-14,19:25:12.000,257,10981231,14005,0,1757877911,12989.62011961999,36.15703164000297,53341.22300736 2025-09-14,19:25:13.000,257,10981239,13925,0,1757877912,12989.653801169996,36.192277289999765,53341.22999448001 2025-09-14,19:25:14.000,257,10981218,14245,0,1757877913,12989.680746409991,36.25571946000127,53341.264930080004 2025-09-14,19:25:15.000,257,10981260,14165,0,1757877914,12989.674010099996,36.248670330001914,53341.285891440006 2025-09-14,19:25:16.000,257,10981258,14045,0,1757877915,12989.714427959996,36.298014240004704,53341.32781416001 2025-09-14,19:25:17.000,257,10981218,14205,0,1757877916,12989.721164269991,36.29096510999807,53341.39069824 2025-09-14,19:25:18.000,257,10981232,14085,0,1757877917,12989.68748272,36.3332598900015,53341.35576264001 2025-09-14,19:25:19.000,257,10981252,14325,0,1757877918,12989.606647,36.34735815000022,53341.4116596 2025-09-14,19:25:20.000,257,10981225,14125,0,1757877919,12989.606647,36.3332598900015,53341.46755656 2025-09-14,19:25:21.000,257,10981225,14245,0,1757877920,12989.55949282999,36.368505539998296,53341.46755656 2025-09-14,19:25:22.000,257,10981244,13965,0,1757877921,12989.532547589995,36.368505539998296,53341.5164664 2025-09-14,19:25:23.000,257,10981226,14365,0,1757877922,12989.471920799995,36.40375119000237,53341.53044064 2025-09-14,19:25:24.000,257,10981219,13965,0,1757877923,12989.41803031999,36.431947709999804,53341.53742776 2025-09-14,19:25:25.000,257,10981237,14085,0,1757877924,12989.391085079995,36.44604596999852,53341.52345352001 2025-09-14,19:25:26.000,257,10981245,14365,0,1757877925,12989.34393091,36.460144230004516,53341.60729896 2025-09-14,19:25:27.000,257,10981211,14165,0,1757877926,12989.34393091,36.5447337900041,53341.64922168 2025-09-14,19:25:28.000,257,10981274,14125,0,1757877927,12989.28330412,36.608175959998334,53341.600311840004 2025-09-14,19:25:29.000,257,10981246,14165,0,1757877928,12989.209204709994,36.74915856000007,53341.64922168 2025-09-14,19:25:30.000,257,10981303,14205,0,1757877929,12989.108160059994,36.85489550999773,53341.74704136 2025-09-14,19:25:31.000,257,10981220,14245,0,1757877930,12988.993642789988,36.93243593999796,53341.75402848 2025-09-14,19:25:32.000,257,10981205,13925,0,1757877931,12988.885861829993,37.059320280000975,53341.73306712001 2025-09-14,19:25:33.000,257,10981256,13925,0,1757877932,12988.818498729997,37.15095896999992,53341.73306712001 2025-09-14,19:25:34.000,257,10981264,14005,0,1757877933,12988.751135630002,37.277843310002936,53341.837873920005 2025-09-14,19:25:35.000,257,10981241,14125,0,1757877934,12988.683772529992,37.39062938999996,53341.85883528001 2025-09-14,19:25:36.000,257,10981286,14285,0,1757877935,12988.609673120001,37.48931720999826,53341.81691256 2025-09-14,19:25:37.000,257,10981259,14125,0,1757877936,12988.508628470001,37.58095590000448,53341.82389968 2025-09-14,19:25:38.000,257,10981190,14045,0,1757877937,12988.40084750999,37.65849633000471,53341.87280952 2025-09-14,19:25:39.000,257,10981247,13925,0,1757877938,12988.40758382,37.78538067000045,53341.85883528001 2025-09-14,19:25:40.000,257,10981278,14365,0,1757877939,12988.38063857999,37.869970230000035,53341.8658224 2025-09-14,19:25:41.000,257,10981264,13845,0,1757877940,12988.293066549995,37.98275631000433,53341.90075800001 2025-09-14,19:25:42.000,257,10981275,14245,0,1757877941,12988.24591238,38.088493260002,53341.87280952 2025-09-14,19:25:43.000,257,10981271,14125,0,1757877942,12988.14486773,38.17308282000158,53341.90774512001 2025-09-14,19:25:44.000,257,10981198,14125,0,1757877943,12988.023614149999,38.271770639999886,53341.92171936 2025-09-14,19:25:45.000,257,10981243,14125,0,1757877944,12987.936042119989,38.37045845999819,53341.94268072 2025-09-14,19:25:46.000,257,10981244,14205,0,1757877945,12987.855206399989,38.504391930000565,53341.94268072 2025-09-14,19:25:47.000,257,10981272,14245,0,1757877946,12987.754161749988,38.6453745300023,53341.92870648001 2025-09-14,19:25:48.000,257,10981222,14205,0,1757877947,12987.693534960003,38.80045539000275,53341.90774512001 2025-09-14,19:25:49.000,257,10981210,14165,0,1757877948,12987.579017689997,38.920290599999134,53341.90075800001 2025-09-14,19:25:50.000,257,10981216,14005,0,1757877949,12987.531863520002,39.03307668000343,53341.94268072 2025-09-14,19:25:51.000,257,10981207,14045,0,1757877950,12987.410609940001,39.17405927999789,53341.92870648001 2025-09-14,19:25:52.000,257,10981200,14085,0,1757877951,12987.316301599996,39.25864884000475,53341.92870648001 2025-09-14,19:25:53.000,257,10981240,14205,0,1757877952,12987.16810278,39.322091009998985,53341.9706292 2025-09-14,19:25:54.000,257,10981241,14085,0,1757877953,12987.08053074999,39.40668056999857,53341.96364208 2025-09-14,19:25:55.000,257,10981261,14165,0,1757877954,12986.96601348,39.47717186999944,53341.99857768001 2025-09-14,19:25:56.000,257,10981232,13965,0,1757877955,12986.85823251999,39.51241752000351,53342.01953904 2025-09-14,19:25:57.000,257,10981224,14285,0,1757877956,12986.710033699994,39.589957950003736,53341.935693600004 2025-09-14,19:25:58.000,257,10981200,14045,0,1757877957,12986.575307499988,39.6604492500046,53341.96364208 2025-09-14,19:25:59.000,257,10981184,14325,0,1757877958,12986.480999159998,39.68864577000204,53341.87979664001 2025-09-14,19:26:00.000,257,10981221,14205,0,1757877959,12986.454053920002,39.76618620000227,53341.89377088 2025-09-14,19:26:01.000,257,10981231,14085,0,1757877960,12986.359745579997,39.86487402000057,53341.837873920005 2025-09-14,19:26:02.000,257,10981202,13965,0,1757877961,12986.285646169992,39.92831619000208,53341.886783760005 2025-09-14,19:26:03.000,257,10981228,14005,0,1757877962,12986.238491999997,39.97061096999823,53341.90075800001 2025-09-14,19:26:04.000,257,10981232,14045,0,1757877963,12986.191337830001,40.04815139999846,53341.837873920005 2025-09-14,19:26:05.000,257,10981254,14165,0,1757877964,12986.157656279996,40.11159356999997,53341.84486104 2025-09-14,19:26:06.000,257,10981242,14125,0,1757877965,12986.150919970001,40.132740959998046,53341.83088680001 2025-09-14,19:26:07.000,257,10981239,14165,0,1757877966,12986.144183659992,40.13979009000468,53341.85184816 2025-09-14,19:26:08.000,257,10981250,14125,0,1757877967,12986.144183659992,40.20323225999891,53341.83088680001 2025-09-14,19:26:09.000,257,10981210,14085,0,1757877968,12986.130711040001,40.21028138999827,53341.78197696001 2025-09-14,19:26:10.000,257,10981262,14125,0,1757877969,12986.117238419996,40.21733052000491,53341.8658224 2025-09-14,19:26:11.000,257,10981243,14045,0,1757877970,12986.097029489996,40.231428780003625,53341.83088680001 2025-09-14,19:26:12.000,257,10981234,14165,0,1757877971,12986.036402699996,40.189134000000195,53341.80293832 2025-09-14,19:26:13.000,257,10981221,14125,0,1757877972,12985.975775909996,40.14683922000404,53341.77498984 2025-09-14,19:26:14.000,257,10981228,14005,0,1757877973,12985.94209435999,40.11864269999933,53341.7959512 2025-09-14,19:26:15.000,257,10981197,14045,0,1757877974,12985.90167649999,40.07634792000317,53341.80992544001 2025-09-14,19:26:16.000,257,10981212,13885,0,1757877975,12985.84104970999,40.04815139999846,53341.80293832 2025-09-14,19:26:17.000,257,10981213,13885,0,1757877976,12985.84778602,40.005856620002305,53341.768002720004 2025-09-14,19:26:18.000,257,10981238,14245,0,1757877977,12985.86799495,39.907168800004,53341.75402848 2025-09-14,19:26:19.000,257,10981248,14205,0,1757877978,12985.86799495,39.86487402000057,53341.74005424001 2025-09-14,19:26:20.000,257,10981203,14125,0,1757877979,12985.834313399995,39.7943827199997,53341.73306712001 2025-09-14,19:26:21.000,257,10981214,14125,0,1757877980,12985.814104469995,39.75913707000291,53341.70511864 2025-09-14,19:26:22.000,257,10981250,14085,0,1757877981,12985.86125863999,39.71684228999948,53341.6562088 2025-09-14,19:26:23.000,257,10981261,14045,0,1757877982,12985.84778602,39.6956949000014,53341.6562088 2025-09-14,19:26:24.000,257,10981254,14085,0,1757877983,12985.92188542999,39.723891419998836,53341.63524744 2025-09-14,19:26:25.000,257,10981203,13885,0,1757877984,12985.98924853,39.70274403000076,53341.57236336001 2025-09-14,19:26:26.000,257,10981225,13885,0,1757877985,12986.036402699996,39.74503881000419,53341.59332472001 2025-09-14,19:26:27.000,257,10981214,14245,0,1757877986,12986.076820559996,39.6956949000014,53341.61428608001 2025-09-14,19:26:28.000,257,10981246,14205,0,1757877987,12986.117238419996,39.70979316000012,53341.61428608001 2025-09-14,19:26:29.000,257,10981253,14205,0,1757877988,12986.177865209997,39.68159664000268,53341.600311840004 2025-09-14,19:26:30.000,257,10981228,14045,0,1757877989,12986.265437239992,39.64635098999861,53341.62826032 2025-09-14,19:26:31.000,257,10981291,14085,0,1757877990,12986.447317609993,39.61815447000117,53341.64922168 2025-09-14,19:26:32.000,257,10981214,13965,0,1757877991,12986.467526539993,39.51241752000351,53341.60729896 2025-09-14,19:26:33.000,257,10981218,14125,0,1757877992,12986.568571189993,39.491270129998156,53341.5863376 2025-09-14,19:26:34.000,257,10981212,14125,0,1757877993,12986.649406909994,39.40668056999857,53341.56537624001 2025-09-14,19:26:35.000,257,10981216,14085,0,1757877994,12986.743715249999,39.30799275000027,53341.49550504001 2025-09-14,19:26:36.000,257,10981283,14005,0,1757877995,12986.77739679999,39.24455057999876,53341.48851792 2025-09-14,19:26:37.000,257,10981257,14005,0,1757877996,12986.89865037999,39.16701014999853,53341.46056944 2025-09-14,19:26:38.000,257,10981256,13965,0,1757877997,12986.93906823999,39.06127320000087,53341.49550504001 2025-09-14,19:26:39.000,257,10981215,14205,0,1757877998,12987.00643134,39.03307668000343,53341.44659520001 2025-09-14,19:26:40.000,257,10981254,13965,0,1757877999,12987.06705813,38.927339729998494,53341.46056944 2025-09-14,19:26:41.000,257,10981216,13925,0,1757878000,12987.14789385,38.83570103999955,53341.4815308 2025-09-14,19:26:42.000,257,10981231,14125,0,1757878001,12987.255674809996,38.70881670000381,53341.46056944 2025-09-14,19:26:43.000,257,10981224,14245,0,1757878002,12987.336510529996,38.65947279000102,53341.44659520001 2025-09-14,19:26:44.000,257,10981222,14045,0,1757878003,12987.484709349992,38.58898149000015,53341.502492160005 2025-09-14,19:26:45.000,257,10981226,14045,0,1757878004,12987.504918279992,38.53963758000464,53341.46056944 2025-09-14,19:26:46.000,257,10981220,14245,0,1757878005,12987.599226619997,38.39160585000354,53341.42563384001 2025-09-14,19:26:47.000,257,10981252,14245,0,1757878006,12987.572281380002,38.328163680002035,53341.41864672 2025-09-14,19:26:48.000,257,10981199,13885,0,1757878007,12987.653117100002,38.25062325000181,53341.39069824 2025-09-14,19:26:49.000,257,10981219,14125,0,1757878008,12987.700271269998,38.19423020999966,53341.41864672 2025-09-14,19:26:50.000,257,10981228,14125,0,1757878009,12987.747425439993,38.109640650000074,53341.42563384001 2025-09-14,19:26:51.000,257,10981268,13925,0,1757878010,12987.794579609988,38.03914934999921,53341.39069824 2025-09-14,19:26:52.000,257,10981244,14245,0,1757878011,12987.821524849998,37.98980544000369,53341.37672400001 2025-09-14,19:26:53.000,257,10981270,13845,0,1757878012,12987.861942709998,37.869970230000035,53341.31383992 2025-09-14,19:26:54.000,257,10981278,14165,0,1757878013,12987.915833189989,37.82767545000388,53341.30685280001 2025-09-14,19:26:55.000,257,10981232,14085,0,1757878014,12987.949514739994,37.72193849999894,53341.25095584 2025-09-14,19:26:56.000,257,10981249,14045,0,1757878015,12987.936042119989,37.72193849999894,53341.22999448001 2025-09-14,19:26:57.000,257,10981248,14245,0,1757878016,12987.962987359999,37.65849633000471,53341.216020240005 2025-09-14,19:26:58.000,257,10981243,14325,0,1757878017,12987.942778429999,37.5950541600032,53341.16012328001 2025-09-14,19:26:59.000,257,10981228,14005,0,1757878018,12987.97645997999,37.57390676999785,53341.167110400005 2025-09-14,19:27:00.000,257,10981250,14405,0,1757878019,12987.983196289999,37.58800503000384,53341.1321748 2025-09-14,19:27:01.000,257,10981225,13885,0,1757878020,12988.003405219999,37.53161199000169,53341.17409752 2025-09-14,19:27:02.000,257,10981258,14005,0,1757878021,12988.03708676999,37.503415470004256,53341.118200560006 2025-09-14,19:27:03.000,257,10981224,14205,0,1757878022,12988.010141529994,37.4822680799989,53341.07627784 2025-09-14,19:27:04.000,257,10981226,14245,0,1757878023,12988.08424094,37.461120690000826,53341.027368 2025-09-14,19:27:05.000,257,10981230,14045,0,1757878024,12988.090977249994,37.39767851999932,53341.02038088001 2025-09-14,19:27:06.000,257,10981232,14245,0,1757878025,12988.19875820999,37.36948200000188,53340.98544528 2025-09-14,19:27:07.000,257,10981212,14325,0,1757878026,12988.212230829995,37.31308895999973,53340.97147104001 2025-09-14,19:27:08.000,257,10981251,14245,0,1757878027,12988.293066549995,37.284892440002295,53340.929548320004 2025-09-14,19:27:09.000,257,10981223,14165,0,1757878028,12988.333484409995,37.228499400000146,53340.90159984001 2025-09-14,19:27:10.000,257,10981247,13885,0,1757878029,12988.40084750999,37.14390984000056,53340.831728640005 2025-09-14,19:27:11.000,257,10981231,14085,0,1757878030,12988.474946919996,37.08751679999841,53340.91557408 2025-09-14,19:27:12.000,257,10981226,14205,0,1757878031,12988.562518949991,36.98882898000011,53340.880638480005 2025-09-14,19:27:13.000,257,10981250,14005,0,1757878032,12988.650090980002,36.95358333000331,53340.85269000001 2025-09-14,19:27:14.000,257,10981198,14165,0,1757878033,12988.778080869997,36.95358333000331,53340.92256120001 2025-09-14,19:27:15.000,257,10981252,14125,0,1757878034,12988.845443969993,36.91833767999924,53340.85269000001 2025-09-14,19:27:16.000,257,10981241,13885,0,1757878035,12988.926279689993,36.85489550999773,53340.91557408 2025-09-14,19:27:17.000,257,10981226,14205,0,1757878036,12989.007115409993,36.826698990000295,53340.86666424 2025-09-14,19:27:18.000,257,10981216,14125,0,1757878037,12989.141841609999,36.74915856000007,53340.880638480005 2025-09-14,19:27:19.000,257,10981176,14005,0,1757878038,12989.290040429994,36.66456900000048,53340.89461272001 2025-09-14,19:27:20.000,257,10981204,13885,0,1757878039,12989.38434877,36.61522508999769,53340.8876256 2025-09-14,19:27:21.000,257,10981219,14005,0,1757878040,12989.532547589995,36.5799794400009,53340.929548320004 2025-09-14,19:27:22.000,257,10981251,13885,0,1757878041,12989.64706486,36.56588118000218,53340.98544528 2025-09-14,19:27:23.000,257,10981263,13925,0,1757878042,12989.727900580001,36.50948814000003,53341.06230360001 2025-09-14,19:27:24.000,257,10981249,14045,0,1757878043,12989.775054749996,36.48834075000195,53341.04134224001 2025-09-14,19:27:25.000,257,10981236,14125,0,1757878044,12989.882835709992,36.424898580000445,53341.07627784 2025-09-14,19:27:26.000,257,10981243,14125,0,1757878045,12989.950198810002,36.36145640999894,53341.11121344001 2025-09-14,19:27:27.000,257,10981254,14085,0,1757878046,12989.977144049997,36.28391597999871,53341.16012328001 2025-09-14,19:27:28.000,257,10981252,14205,0,1757878047,12990.010825600002,36.28391597999871,53341.16012328001 2025-09-14,19:27:29.000,257,10981216,14045,0,1757878048,12990.064716079993,36.26276859000063,53341.216020240005 2025-09-14,19:27:30.000,257,10981243,14445,0,1757878049,12990.111870250003,36.30506337000406,53341.14614904 2025-09-14,19:27:31.000,257,10981231,14045,0,1757878050,12990.165760729993,36.298014240004704,53341.22300736 2025-09-14,19:27:32.000,257,10981297,14285,0,1757878051,12990.206178589993,36.30506337000406,53341.27890432001 2025-09-14,19:27:33.000,257,10981261,13885,0,1757878052,12990.239860139998,36.32621076000214,53341.30685280001 2025-09-14,19:27:34.000,257,10981302,13965,0,1757878053,12990.246596449993,36.32621076000214,53341.27890432001 2025-09-14,19:27:35.000,257,10981207,14085,0,1757878054,12990.239860139998,36.40375119000237,53341.36973688 2025-09-14,19:27:36.000,257,10981344,14245,0,1757878055,12990.293750619989,36.424898580000445,53341.34877552 2025-09-14,19:27:37.000,257,10981174,14045,0,1757878056,12990.266805379993,36.51653726999939,53341.432620960004 2025-09-14,19:27:38.000,257,10981266,14085,0,1757878057,12990.266805379993,36.57293031000154,53341.41864672 2025-09-14,19:27:39.000,257,10981261,14245,0,1757878058,12990.300486929998,36.650470740001765,53341.432620960004 2025-09-14,19:27:40.000,257,10981185,14125,0,1757878059,12990.260069069998,36.72801117000199,53341.39768536001 2025-09-14,19:27:41.000,257,10981248,14125,0,1757878060,12990.206178589993,36.80555160000222,53341.39768536001 2025-09-14,19:27:42.000,257,10981239,14005,0,1757878061,12990.138815489998,36.819649860000936,53341.42563384001 2025-09-14,19:27:43.000,257,10981227,14125,0,1757878062,12990.078188699998,36.89719029000116,53341.432620960004 2025-09-14,19:27:44.000,257,10981219,14085,0,1757878063,12990.084925009993,36.833748119999655,53341.35576264001 2025-09-14,19:27:45.000,257,10981292,14165,0,1757878064,12990.098397629998,36.84784637999837,53341.37672400001 2025-09-14,19:27:46.000,257,10981298,13925,0,1757878065,12990.044507149993,36.90423942000052,53341.40467248001 2025-09-14,19:27:47.000,257,10981217,14085,0,1757878066,12990.111870250003,36.883092030002445,53341.39768536001 2025-09-14,19:27:48.000,257,10981229,14205,0,1757878067,12990.118606559998,36.85489550999773,53341.41864672 2025-09-14,19:27:49.000,257,10981239,14245,0,1757878068,12990.105133939993,36.833748119999655,53341.453582320006 2025-09-14,19:27:50.000,257,10981247,14165,0,1757878069,12990.084925009993,36.86194464000437,53341.502492160005 2025-09-14,19:27:51.000,257,10981311,14085,0,1757878070,12990.091661320002,36.89719029000116,53341.56537624001 2025-09-14,19:27:52.000,257,10981212,14125,0,1757878071,12990.064716079993,36.939485070004594,53341.60729896 2025-09-14,19:27:53.000,257,10981206,14405,0,1757878072,12990.051243460002,36.99587810999947,53341.67717016 2025-09-14,19:27:54.000,257,10981256,13885,0,1757878073,12990.051243460002,37.04522202000226,53341.670183040005 2025-09-14,19:27:55.000,257,10981213,14045,0,1757878074,12990.098397629998,37.052271150001616,53341.64223456001 2025-09-14,19:27:56.000,257,10981289,14205,0,1757878075,12990.111870250003,37.07341853999969,53341.64922168 2025-09-14,19:27:57.000,257,10981236,14045,0,1757878076,12990.105133939993,37.12981158000184,53341.63524744 2025-09-14,19:27:58.000,257,10981232,14205,0,1757878077,12990.037770839997,37.24964678999822,53341.70511864 2025-09-14,19:27:59.000,257,10981179,14085,0,1757878078,12990.004089289992,37.341285480004444,53341.74704136 2025-09-14,19:28:00.000,257,10981219,14365,0,1757878079,12989.997352979997,37.42587504000403,53341.73306712001 2025-09-14,19:28:01.000,257,10981273,14085,0,1757878080,12990.037770839997,37.43292417000339,53341.72608 2025-09-14,19:28:02.000,257,10981250,14045,0,1757878081,12990.111870250003,37.4822680799989,53341.719092880005 2025-09-14,19:28:03.000,257,10981195,14245,0,1757878082,12990.145551799993,37.510464600003615,53341.72608 2025-09-14,19:28:04.000,257,10981237,14045,0,1757878083,12990.159024419998,37.58095590000448,53341.74005424001 2025-09-14,19:28:05.000,257,10981230,14285,0,1757878084,12990.138815489998,37.62325068000064,53341.7959512 2025-09-14,19:28:06.000,257,10981263,13965,0,1757878085,12990.185969659993,37.686692850002146,53341.83088680001 2025-09-14,19:28:07.000,257,10981207,14085,0,1757878086,12990.192705969988,37.70784024000022,53341.80293832 2025-09-14,19:28:08.000,257,10981214,13885,0,1757878087,12990.233123829988,37.693741980001505,53341.8658224 2025-09-14,19:28:09.000,257,10981242,14085,0,1757878088,12990.253332759989,37.72193849999894,53341.87979664001 2025-09-14,19:28:10.000,257,10981192,14045,0,1757878089,12990.260069069998,37.693741980001505,53341.956654960006 2025-09-14,19:28:11.000,257,10981258,14165,0,1757878090,12990.246596449993,37.651447199998074,53341.94268072 2025-09-14,19:28:12.000,257,10981202,13965,0,1757878091,12990.199442279998,37.62325068000064,53341.9706292 2025-09-14,19:28:13.000,257,10981220,14245,0,1757878092,12990.165760729993,37.644398069998715,53342.01953904 2025-09-14,19:28:14.000,257,10981224,14045,0,1757878093,12990.165760729993,37.644398069998715,53342.04748752001 2025-09-14,19:28:15.000,257,10981234,14165,0,1757878094,12990.165760729993,37.63029981,53342.04748752001 2025-09-14,19:28:16.000,257,10981343,14005,0,1757878095,12990.159024419998,37.62325068000064,53342.08941024 2025-09-14,19:28:17.000,257,10981250,14285,0,1757878096,12990.098397629998,37.60210329000256,53342.173255680005 2025-09-14,19:28:18.000,257,10981243,14245,0,1757878097,12990.051243460002,37.53161199000169,53342.173255680005 2025-09-14,19:28:19.000,257,10981265,14005,0,1757878098,12990.010825600002,37.461120690000826,53342.19421704001 2025-09-14,19:28:20.000,257,10981200,14005,0,1757878099,12989.970407740002,37.40472764999868,53342.222165520005 2025-09-14,19:28:21.000,257,10981293,14045,0,1757878100,12989.956935119997,37.284892440002295,53342.20819128 2025-09-14,19:28:22.000,257,10981217,14085,0,1757878101,12989.882835709992,37.21440114000143,53342.22915264 2025-09-14,19:28:23.000,257,10981252,14045,0,1757878102,12989.822208919992,37.101615060004406,53342.23613976001 2025-09-14,19:28:24.000,257,10981207,14245,0,1757878103,12989.714427959996,37.03112376000354,53342.26408824001 2025-09-14,19:28:25.000,257,10981195,14005,0,1757878104,12989.56622914,36.876042900003085,53342.26408824001 2025-09-14,19:28:26.000,257,10981249,14245,0,1757878105,12989.431502939995,36.72801117000199,53342.271075360004 2025-09-14,19:28:27.000,257,10981237,14085,0,1757878106,12989.34393091,36.69276551999792,53342.22915264 2025-09-14,19:28:28.000,257,10981194,13885,0,1757878107,12989.23614994999,36.53768466000474,53342.21517840001 2025-09-14,19:28:29.000,257,10981226,13965,0,1757878108,12989.155314229989,36.424898580000445,53342.222165520005 2025-09-14,19:28:30.000,257,10981224,14165,0,1757878109,12989.047533269993,36.30506337000406,53342.20120416 2025-09-14,19:28:31.000,257,10981184,14125,0,1757878110,12988.939752309998,36.192277289999765,53342.18722992 2025-09-14,19:28:32.000,257,10981213,14045,0,1757878111,12988.811762420002,36.05129468999803,53342.18722992 2025-09-14,19:28:33.000,257,10981227,14085,0,1757878112,12988.683772529992,35.93850861000101,53342.103384480004 2025-09-14,19:28:34.000,257,10981230,13885,0,1757878113,12988.48841954,35.90326296000421,53342.103384480004 2025-09-14,19:28:35.000,257,10981202,14045,0,1757878114,12988.34022071999,35.832771660003345,53342.09639736001 2025-09-14,19:28:36.000,257,10981225,14005,0,1757878115,12988.171812969995,35.7411329700044,53342.08941024 2025-09-14,19:28:37.000,257,10981281,14245,0,1757878116,12987.99666890999,35.67769080000289,53342.02652616001 2025-09-14,19:28:38.000,257,10981234,14085,0,1757878117,12987.834997469989,35.600150370002666,53342.04748752001 2025-09-14,19:28:39.000,257,10981206,14085,0,1757878118,12987.700271269998,35.51556081000308,53341.97761632001 2025-09-14,19:28:40.000,257,10981231,13965,0,1757878119,12987.545336139992,35.49441341999773,53341.92870648001 2025-09-14,19:28:41.000,257,10981227,14205,0,1757878120,12987.363455769992,35.48736428999837,53341.8658224 2025-09-14,19:28:42.000,257,10981190,13965,0,1757878121,12987.215256949996,35.45211864000157,53341.85184816 2025-09-14,19:28:43.000,257,10981177,13965,0,1757878122,12987.08726706,35.430971250003495,53341.837873920005 2025-09-14,19:28:44.000,257,10981229,13845,0,1757878123,12986.92559562,35.40982385999814,53341.7959512 2025-09-14,19:28:45.000,257,10981234,14245,0,1757878124,12986.784133109999,35.381627340000705,53341.768002720004 2025-09-14,19:28:46.000,257,10981236,14085,0,1757878125,12986.656143219989,35.36047995000263,53341.73306712001 2025-09-14,19:28:47.000,257,10981231,14285,0,1757878126,12986.521417019998,35.332283429997915,53341.719092880005 2025-09-14,19:28:48.000,257,10981233,13885,0,1757878127,12986.440581299998,35.28998865000176,53341.70511864 2025-09-14,19:28:49.000,257,10981229,14085,0,1757878128,12986.319327719997,35.27589039000304,53341.670183040005 2025-09-14,19:28:50.000,257,10981222,14365,0,1757878129,12986.164392589992,35.21949735000089,53341.66319592001 2025-09-14,19:28:51.000,257,10981236,14165,0,1757878130,12986.063347939991,35.23359560999961,53341.57935048 2025-09-14,19:28:52.000,257,10981219,14045,0,1757878131,12985.915149119995,35.163104309998744,53341.55838912 2025-09-14,19:28:53.000,257,10981180,14125,0,1757878132,12985.793895539995,35.12785866000195,53341.53044064 2025-09-14,19:28:54.000,257,10981176,14085,0,1757878133,12985.68611458,35.0714656199998,53341.4116596 2025-09-14,19:28:55.000,257,10981211,14085,0,1757878134,12985.591806239994,35.036219970003,53341.42563384001 2025-09-14,19:28:56.000,257,10981249,14165,0,1757878135,12985.484025279999,34.965728670002136,53341.41864672 2025-09-14,19:28:57.000,257,10981214,14005,0,1757878136,12985.349299079993,34.923433889998705,53341.36274976 2025-09-14,19:28:58.000,257,10981200,14205,0,1757878137,12985.207836569993,34.84589345999848,53341.2719172 2025-09-14,19:28:59.000,257,10981209,14205,0,1757878138,12985.093319300002,34.789500420003606,53341.25095584 2025-09-14,19:29:00.000,257,10981196,14045,0,1757878139,12984.938384169996,34.68376346999867,53341.167110400005 2025-09-14,19:29:01.000,257,10981185,14245,0,1757878140,12984.837339519996,34.60622303999844,53341.048329360005 2025-09-14,19:29:02.000,257,10981195,13965,0,1757878141,12984.76324010999,34.4793387000027,53341.00640664 2025-09-14,19:29:03.000,257,10981171,14085,0,1757878142,12984.6891407,34.35950348999904,53340.91557408 2025-09-14,19:29:04.000,257,10981207,14205,0,1757878143,12984.58135973999,34.281963059998816,53340.84570288 2025-09-14,19:29:05.000,257,10981201,14045,0,1757878144,12984.412951989994,34.24671741000202,53340.77583168001 2025-09-14,19:29:06.000,257,10981210,14125,0,1757878145,12984.325379959999,34.18327524000051,53340.8177544 2025-09-14,19:29:07.000,257,10981228,14125,0,1757878146,12984.150235899993,34.162127850002435,53340.73390896001 2025-09-14,19:29:08.000,257,10981209,13845,0,1757878147,12984.002037079998,34.148029590003716,53340.69897336 2025-09-14,19:29:09.000,257,10981186,14005,0,1757878148,12983.860574569997,34.112783939999645,53340.615127920006 2025-09-14,19:29:10.000,257,10981218,14045,0,1757878149,12983.671957890001,34.098685680000926,53340.53128248 2025-09-14,19:29:11.000,257,10981201,13925,0,1757878150,12983.52375906999,34.07048916000349,53340.447437040006 2025-09-14,19:29:12.000,257,10981187,14085,0,1757878151,12983.34187869999,34.08458742000221,53340.40551432 2025-09-14,19:29:13.000,257,10981227,14125,0,1757878152,12983.153262019994,34.09163655000157,53340.26577192 2025-09-14,19:29:14.000,257,10981207,14125,0,1757878153,12983.005063199998,34.105734810000286,53340.23782344 2025-09-14,19:29:15.000,257,10981202,14125,0,1757878154,12982.863600689998,34.162127850002435,53340.17493936 2025-09-14,19:29:16.000,257,10981215,13885,0,1757878155,12982.762556039997,34.20442262999859,53340.14699088 2025-09-14,19:29:17.000,257,10981228,13885,0,1757878156,12982.648038769992,34.23966828000266,53340.1190424 2025-09-14,19:29:18.000,257,10981198,14045,0,1757878157,12982.513312570001,34.281963059998816,53340.042184080005 2025-09-14,19:29:19.000,257,10981210,13885,0,1757878158,12982.405531609991,34.3665526199984,53340.00026136 2025-09-14,19:29:20.000,257,10981256,14245,0,1757878159,12982.30448695999,34.44409304999863,53339.9094288 2025-09-14,19:29:21.000,257,10981205,14165,0,1757878160,12982.18996969,34.521633479998854,53339.88846744001 2025-09-14,19:29:22.000,257,10981216,14085,0,1757878161,12982.08218872999,34.556879130002926,53339.727763680006 2025-09-14,19:29:23.000,257,10981231,13965,0,1757878162,12982.014825629994,34.570977390001644,53339.776673520006 2025-09-14,19:29:24.000,257,10981226,13885,0,1757878163,12981.94072621999,34.6132721699978,53339.71378944 2025-09-14,19:29:25.000,257,10981184,14165,0,1757878164,12981.853154189994,34.67671433999931,53339.64391824 2025-09-14,19:29:26.000,257,10981221,14165,0,1757878165,12981.846417879999,34.747205640000175,53339.6648796 2025-09-14,19:29:27.000,257,10981196,14165,0,1757878166,12981.853154189994,34.83179519999976,53339.62295688 2025-09-14,19:29:28.000,257,10981231,14165,0,1757878167,12981.799263709989,34.930483019998064,53339.55308568001 2025-09-14,19:29:29.000,257,10981208,14005,0,1757878168,12981.819472639989,35.05736736000108,53339.5251372 2025-09-14,19:29:30.000,257,10981176,13965,0,1757878169,12981.806000019998,35.13490779000131,53339.48321448001 2025-09-14,19:29:31.000,257,10981222,14405,0,1757878170,12981.826208949999,35.205399090002174,53339.490201600005 2025-09-14,19:29:32.000,257,10981221,14245,0,1757878171,12981.846417879999,35.24769386999833,53339.48321448001 2025-09-14,19:29:33.000,257,10981173,14085,0,1757878172,12981.832945259994,35.34638169000391,53339.46225312001 2025-09-14,19:29:34.000,257,10981224,14365,0,1757878173,12981.853154189994,35.430971250003495,53339.41334328001 2025-09-14,19:29:35.000,257,10981228,14245,0,1757878174,12981.92051728999,35.50146255000436,53339.420330400004 2025-09-14,19:29:36.000,257,10981233,13965,0,1757878175,12981.94072621999,35.557855589999235,53339.39936904 2025-09-14,19:29:37.000,257,10981204,14165,0,1757878176,12982.02829825,35.67769080000289,53339.42731752 2025-09-14,19:29:38.000,257,10981228,14005,0,1757878177,12982.115870279995,35.734083839997766,53339.41334328001 2025-09-14,19:29:39.000,257,10981256,14125,0,1757878178,12982.20344230999,35.76228036000248,53339.441291760006 2025-09-14,19:29:40.000,257,10981200,13885,0,1757878179,12982.29101434,35.783427750000556,53339.41334328001 2025-09-14,19:29:41.000,257,10981232,13925,0,1757878180,12982.405531609991,35.783427750000556,53339.392381920006 2025-09-14,19:29:42.000,257,10981215,14005,0,1757878181,12982.513312570001,35.81162426999799,53339.371420560004 2025-09-14,19:29:43.000,257,10981224,13965,0,1757878182,12982.614357220002,35.86801731000014,53339.371420560004 2025-09-14,19:29:44.000,257,10981254,14005,0,1757878183,12982.728874489992,35.86096818000078,53339.420330400004 2025-09-14,19:29:45.000,257,10981212,14205,0,1757878184,12982.863600689998,35.85391905000142,53339.3504592 2025-09-14,19:29:46.000,257,10981207,13965,0,1757878185,12982.971381649993,35.86096818000078,53339.46225312001 2025-09-14,19:29:47.000,257,10981211,13885,0,1757878186,12983.079162609989,35.85391905000142,53339.37840768 2025-09-14,19:29:48.000,257,10981238,14045,0,1757878187,12983.213888809994,35.90326296000421,53339.43430464001 2025-09-14,19:29:49.000,257,10981245,13965,0,1757878188,12983.32840608,35.91031209000357,53339.42731752 2025-09-14,19:29:50.000,257,10981256,14045,0,1757878189,12983.51028645,35.91736122000293,53339.48321448001 2025-09-14,19:29:51.000,257,10981227,13925,0,1757878190,12983.732584680001,35.94555774000037,53339.49718872 2025-09-14,19:29:52.000,257,10981229,14085,0,1757878191,12983.934673980002,36.03719642999931,53339.49718872 2025-09-14,19:29:53.000,257,10981226,13885,0,1757878192,12984.197390069989,36.15703164000297,53339.57404704 2025-09-14,19:29:54.000,257,10981195,13885,0,1757878193,12984.372534129994,36.21342467999784,53339.60199552001 2025-09-14,19:29:55.000,257,10981220,13965,0,1757878194,12984.62177759999,36.248670330001914,53339.63693112 2025-09-14,19:29:56.000,257,10981251,14005,0,1757878195,12984.904702619991,36.27686684999935,53339.64391824 2025-09-14,19:29:57.000,257,10981223,14045,0,1757878196,12985.147209779992,36.25571946000127,53339.74872504001 2025-09-14,19:29:58.000,257,10981251,14005,0,1757878197,12985.457080039989,36.241621200002555,53339.825583360005 2025-09-14,19:29:59.000,257,10981219,14045,0,1757878198,12985.80736816,36.17112990000169,53339.8395576 2025-09-14,19:30:00.000,257,10981204,13885,0,1757878199,12986.123974729991,36.10768773000018,53339.86051896 2025-09-14,19:30:01.000,257,10981266,14205,0,1757878200,12986.521417019998,36.03014729999995,53339.88148032 2025-09-14,19:30:02.000,257,10981274,14125,0,1757878201,12986.83802358999,35.966705129998445,53339.93039016 2025-09-14,19:30:03.000,257,10981210,14165,0,1757878202,12987.215256949996,35.88916469999822,53340.042184080005 2025-09-14,19:30:04.000,257,10981243,14165,0,1757878203,12987.538599829997,35.776378620001196,53340.07013256 2025-09-14,19:30:05.000,257,10981204,14125,0,1757878204,12987.868679019994,35.71293644999969,53340.0491712 2025-09-14,19:30:06.000,257,10981276,14045,0,1757878205,12988.19875820999,35.663592540004174,53340.112055280006 2025-09-14,19:30:07.000,257,10981236,14245,0,1757878206,12988.602936809992,35.564904719998594,53340.1889136 2025-09-14,19:30:08.000,257,10981244,14085,0,1757878207,12988.966697549993,35.52260994000244,53340.20288784001 2025-09-14,19:30:09.000,257,10981215,14045,0,1757878208,12989.34393091,35.48031515999901,53340.209874960005 2025-09-14,19:30:10.000,257,10981245,13925,0,1757878209,12989.694219029996,35.45916777000093,53340.23782344 2025-09-14,19:30:11.000,257,10981244,14165,0,1757878210,12990.044507149993,35.374578210001346,53340.26577192 2025-09-14,19:30:12.000,257,10981246,14005,0,1757878211,12990.441949439999,35.36752908000199,53340.377565840005 2025-09-14,19:30:13.000,257,10981229,14045,0,1757878212,12990.82591911,35.381627340000705,53340.39154008001 2025-09-14,19:30:14.000,257,10981197,14085,0,1757878213,12991.182943539992,35.33933256000455,53340.55224384 2025-09-14,19:30:15.000,257,10981184,14085,0,1757878214,12991.627539999994,35.31113603999984,53340.60814080001 2025-09-14,19:30:16.000,257,10981249,14245,0,1757878215,12992.03845490999,35.24064473999897,53340.71993472 2025-09-14,19:30:17.000,257,10981240,14085,0,1757878216,12992.449369820002,35.22654648000025,53340.86666424 2025-09-14,19:30:18.000,257,10981193,14005,0,1757878217,12992.880493659999,35.163104309998744,53340.96448392 2025-09-14,19:30:19.000,257,10981241,13925,0,1757878218,12993.26446333,35.09966214000451,53341.11121344001 2025-09-14,19:30:20.000,257,10981246,13925,0,1757878219,12993.614751449997,35.022121710004285,53341.202046 2025-09-14,19:30:21.000,257,10981180,14085,0,1757878220,12993.917885399998,34.90228650000063,53341.31383992 2025-09-14,19:30:22.000,257,10981215,14085,0,1757878221,12994.24122828,34.81769694000104,53341.43960808 2025-09-14,19:30:23.000,257,10981224,14045,0,1757878222,12994.537625919991,34.65556695000123,53341.53742776 2025-09-14,19:30:24.000,257,10981241,13925,0,1757878223,12994.914859279997,34.521633479998854,53341.61428608001 2025-09-14,19:30:25.000,257,10981178,14005,0,1757878224,12995.25167477999,34.40179827000247,53341.75402848 2025-09-14,19:30:26.000,257,10981196,13885,0,1757878225,12995.527863489995,34.289012189998175,53341.82389968 2025-09-14,19:30:27.000,257,10981212,14005,0,1757878226,12995.817524819991,34.18327524000051,53341.94966784001 2025-09-14,19:30:28.000,257,10981210,14045,0,1757878227,12996.046559360002,34.07753829000285,53342.02652616001 2025-09-14,19:30:29.000,257,10981220,14125,0,1757878228,12996.241912349993,33.95770307999919,53342.14530720001 2025-09-14,19:30:30.000,257,10981179,13965,0,1757878229,12996.47094688999,33.81672048000473,53342.24312688001 2025-09-14,19:30:31.000,257,10981246,14205,0,1757878230,12996.65956357,33.696885270001076,53342.34793368 2025-09-14,19:30:32.000,257,10981202,14045,0,1757878231,12996.89533441999,33.54180441000062,53342.459727600006 2025-09-14,19:30:33.000,257,10981184,14205,0,1757878232,12997.110896339997,33.337379640004656,53342.59947000001 2025-09-14,19:30:34.000,257,10981210,14245,0,1757878233,12997.366876120002,33.13295487000141,53342.71126392 2025-09-14,19:30:35.000,257,10981219,14405,0,1757878234,12997.636328519999,32.8721370600033,53342.795109360006 2025-09-14,19:30:36.000,257,10981243,14045,0,1757878235,12997.85862675,32.6254175100039,53342.88594192001 2025-09-14,19:30:37.000,257,10981226,13845,0,1757878236,12998.067452359996,32.35050143999979,53343.02568432 2025-09-14,19:30:38.000,257,10981207,14245,0,1757878237,12998.242596420001,32.11083101999975,53343.0885684 2025-09-14,19:30:39.000,257,10981215,13965,0,1757878238,12998.363850000002,31.828865820003557,53343.21433656 2025-09-14,19:30:40.000,257,10981208,14045,0,1757878239,12998.505312510002,31.596244530002878,53343.3331176 2025-09-14,19:30:41.000,257,10981201,14205,0,1757878240,12998.626566090003,31.314279329999408,53343.465872880006 2025-09-14,19:30:42.000,257,10981183,14325,0,1757878241,12998.741083359993,31.004117609998502,53343.60561528001 2025-09-14,19:30:43.000,257,10981184,14245,0,1757878242,12998.869073249989,30.743299800000386,53343.69644784 2025-09-14,19:30:44.000,257,10981203,14045,0,1757878243,12999.064426239995,30.48248199000227,53343.80824176 2025-09-14,19:30:45.000,257,10981181,14125,0,1757878244,12999.21936137,30.24281157000223,53343.87811296 2025-09-14,19:30:46.000,257,10981247,14005,0,1757878245,12999.367560189996,30.052485059997707,53343.947984160004 2025-09-14,19:30:47.000,257,10981179,14085,0,1757878246,12999.529231629997,29.869207679999818,53344.05279096 2025-09-14,19:30:48.000,257,10981234,13965,0,1757878247,12999.657221519992,29.700028560000646,53344.136636400006 2025-09-14,19:30:49.000,257,10981189,14085,0,1757878248,12999.778475099993,29.50265292000404,53344.12964928001 2025-09-14,19:30:50.000,257,10981201,14045,0,1757878249,12999.859310819993,29.354621190002945,53344.29035304 2025-09-14,19:30:51.000,257,10981230,14085,0,1757878250,13000.007509639989,29.20658946000185,53344.33227576 2025-09-14,19:30:52.000,257,10981168,13965,0,1757878251,13000.054663809999,29.051508600001398,53344.44406968001 2025-09-14,19:30:53.000,257,10981234,14205,0,1757878252,13000.142235839994,28.92462425999838,53344.53490224 2025-09-14,19:30:54.000,257,10981222,13965,0,1757878253,13000.29717097,28.790690790003282,53344.6257348 2025-09-14,19:30:55.000,257,10981180,13885,0,1757878254,13000.45884241,28.699052100004337,53344.72355448 2025-09-14,19:30:56.000,257,10981219,14245,0,1757878255,13000.60030492,28.58626602000004,53344.8353484 2025-09-14,19:30:57.000,257,10981197,13965,0,1757878256,13000.761976360001,28.52987297999789,53344.96111656 2025-09-14,19:30:58.000,257,10981193,14045,0,1757878257,13000.903438870002,28.438234289998945,53345.05194912 2025-09-14,19:30:59.000,257,10981235,14285,0,1757878258,13000.977538279993,28.35364472999936,53345.20566576 2025-09-14,19:31:00.000,257,10981222,14125,0,1757878259,13001.071846619998,28.367742989998078,53345.254575599996 2025-09-14,19:31:01.000,257,10981212,14005,0,1757878260,13001.132473409998,28.332497340001282,53345.35239528001 2025-09-14,19:31:02.000,257,10981172,13845,0,1757878261,13001.112264479998,28.3465956,53345.49213768 2025-09-14,19:31:03.000,257,10981225,14045,0,1757878262,13001.152682339998,28.3465956,53345.527073280005 2025-09-14,19:31:04.000,257,10981204,14245,0,1757878263,13001.152682339998,28.36069385999872,53345.63188008 2025-09-14,19:31:05.000,257,10981152,14045,0,1757878264,13001.166154959988,28.35364472999936,53345.70175128 2025-09-14,19:31:06.000,257,10981213,14165,0,1757878265,13001.206572819989,28.304300820003846,53345.77162248 2025-09-14,19:31:07.000,257,10981202,14045,0,1757878266,13001.220045439994,28.304300820003846,53345.85546792001 2025-09-14,19:31:08.000,257,10981207,14125,0,1757878267,13001.240254369994,28.283153429998492,53345.99521032 2025-09-14,19:31:09.000,257,10981172,14325,0,1757878268,13001.260463299994,28.23380952000298,53346.00918456 2025-09-14,19:31:10.000,257,10981169,14325,0,1757878269,13001.280672229994,28.191514739999548,53346.11399136 2025-09-14,19:31:11.000,257,10981227,14045,0,1757878270,13001.280672229994,28.064630400003807,53346.20482392 2025-09-14,19:31:12.000,257,10981225,14085,0,1757878271,13001.273935919999,27.98708997000358,53346.32360496 2025-09-14,19:31:13.000,257,10981204,14165,0,1757878272,13001.32782639999,27.902500410003995,53346.33059208 2025-09-14,19:31:14.000,257,10981202,14085,0,1757878273,13001.334562709999,27.88135301999864,53346.44937312 2025-09-14,19:31:15.000,257,10981185,14045,0,1757878274,13001.32782639999,27.782665200000338,53346.44937312 2025-09-14,19:31:16.000,257,10981206,14405,0,1757878275,13001.334562709999,27.77561607000098,53346.463347360004 2025-09-14,19:31:17.000,257,10981149,14085,0,1757878276,13001.287408539989,27.7544686800029,53346.57514128001 2025-09-14,19:31:18.000,257,10981216,14045,0,1757878277,13001.220045439994,27.70512477000011,53346.63802536 2025-09-14,19:31:19.000,257,10981203,14125,0,1757878278,13001.152682339998,27.676928250002675,53346.66597384 2025-09-14,19:31:20.000,257,10981224,14085,0,1757878279,13001.051637689998,27.620535210000526,53346.76379352 2025-09-14,19:31:21.000,257,10981217,14125,0,1757878280,13000.970801969997,27.500700000004144,53346.85462608 2025-09-14,19:31:22.000,257,10981173,14085,0,1757878281,13000.869757319997,27.423159570003918,53346.83366472 2025-09-14,19:31:23.000,257,10981215,14325,0,1757878282,13000.788921599997,27.34561914000369,53346.85462608 2025-09-14,19:31:24.000,257,10981177,14165,0,1757878283,13000.701349570001,27.289226100001542,53346.83366472 2025-09-14,19:31:25.000,257,10981208,14285,0,1757878284,13000.607041229996,27.162341759998526,53346.8965488 2025-09-14,19:31:26.000,257,10981196,13885,0,1757878285,13000.47905134,27.12004698000237,53346.917510160005 2025-09-14,19:31:27.000,257,10981194,14005,0,1757878286,13000.344325139995,27.13414524000109,53346.966420000004 2025-09-14,19:31:28.000,257,10981183,14085,0,1757878287,13000.142235839994,27.13414524000109,53346.97340712 2025-09-14,19:31:29.000,257,10981204,14165,0,1757878288,13000.014245949998,27.169390889997885,53346.987381360006 2025-09-14,19:31:30.000,257,10981208,13885,0,1757878289,12999.872783439998,27.19053828000324,53347.04327832 2025-09-14,19:31:31.000,257,10981202,14005,0,1757878290,12999.758266169993,27.232833059999393,53347.06423968 2025-09-14,19:31:32.000,257,10981194,14085,0,1757878291,12999.637012589992,27.324471749998338,53347.05725256001 2025-09-14,19:31:33.000,257,10981224,14165,0,1757878292,12999.495550079992,27.402012179998565,53347.16205936 2025-09-14,19:31:34.000,257,10981207,13845,0,1757878293,12999.29346077999,27.493650870004785,53347.23891768 2025-09-14,19:31:35.000,257,10981209,13965,0,1757878294,12999.145261959995,27.571191299997736,53347.203982080006 2025-09-14,19:31:36.000,257,10981246,14205,0,1757878295,12999.01727207,27.641682599998603,53347.27385328001 2025-09-14,19:31:37.000,257,10981244,14125,0,1757878296,12998.815182769999,27.733321290004824,53347.301801760004 2025-09-14,19:31:38.000,257,10981247,14125,0,1757878297,12998.606357160003,27.796763459999056,53347.3856472 2025-09-14,19:31:39.000,257,10981197,13965,0,1757878298,12998.343641070001,27.93069693000143,53347.40660856 2025-09-14,19:31:40.000,257,10981276,14405,0,1757878299,12998.10113391,28.043483009998454,53347.420582800005 2025-09-14,19:31:41.000,257,10981254,14205,0,1757878300,12997.824945199995,28.17741648000083,53347.39263432001 2025-09-14,19:31:42.000,257,10981276,13965,0,1757878301,12997.562229109993,28.304300820003846,53347.40660856 2025-09-14,19:31:43.000,257,10981232,14125,0,1757878302,12997.319721949993,28.466430810003658,53347.44154416001 2025-09-14,19:31:44.000,257,10981249,14085,0,1757878303,12997.097423719992,28.5933151499994,53347.46250552001 2025-09-14,19:31:45.000,257,10981263,14045,0,1757878304,12996.90207073,28.692002969997702,53347.4555184 2025-09-14,19:31:46.000,257,10981262,14165,0,1757878305,12996.65282725999,28.79773992000264,53347.4555184 2025-09-14,19:31:47.000,257,10981245,14085,0,1757878306,12996.410320099989,28.882329480002227,53347.48346688001 2025-09-14,19:31:48.000,257,10981257,14205,0,1757878307,12996.174549249998,28.98806642999989,53347.44154416001 2025-09-14,19:31:49.000,257,10981285,14165,0,1757878308,12995.932042089997,29.03741034000268,53347.47647976 2025-09-14,19:31:50.000,257,10981287,13925,0,1757878309,12995.64238076,29.121999900002265,53347.42756992 2025-09-14,19:31:51.000,257,10981247,13965,0,1757878310,12995.35945574,29.114950770002906,53347.350711600004 2025-09-14,19:31:52.000,257,10981245,14125,0,1757878311,12995.157366439998,29.16429467999842,53347.350711600004 2025-09-14,19:31:53.000,257,10981228,14045,0,1757878312,12994.941804519993,29.199540330002492,53347.322763120006 2025-09-14,19:31:54.000,257,10981260,14245,0,1757878313,12994.739715219992,29.21363859000121,53347.26686616 2025-09-14,19:31:55.000,257,10981255,14085,0,1757878314,12994.48373544,29.27003163000336,53347.22494344001 2025-09-14,19:31:56.000,257,10981257,13885,0,1757878315,12994.23449196999,29.305277280000155,53347.155072240006 2025-09-14,19:31:57.000,257,10981281,13885,0,1757878316,12993.991984809989,29.340522930004227,53347.19699496001 2025-09-14,19:31:58.000,257,10981259,14045,0,1757878317,12993.749477650003,29.326424669998232,53347.036291200006 2025-09-14,19:31:59.000,257,10981234,14125,0,1757878318,12993.513706799997,29.368719450001663,53347.0712268 2025-09-14,19:32:00.000,257,10981246,14005,0,1757878319,12993.298144879991,29.312326409999514,53347.036291200006 2025-09-14,19:32:01.000,257,10981250,14045,0,1757878320,12993.109528199995,29.298228150000796,53346.91052304001 2025-09-14,19:32:02.000,257,10981273,13965,0,1757878321,12992.860284729999,29.25593337000464,53346.9314844 2025-09-14,19:32:03.000,257,10981289,14045,0,1757878322,12992.611041259988,29.248884239998006,53346.8266776 2025-09-14,19:32:04.000,257,10981289,13965,0,1757878323,12992.375270409997,29.22068772000057,53346.749819280005 2025-09-14,19:32:05.000,257,10981239,14085,0,1757878324,12992.159708489991,29.16429467999842,53346.62405112001 2025-09-14,19:32:06.000,257,10981204,14085,0,1757878325,12991.99803704999,29.065606860000116,53346.50527008001 2025-09-14,19:32:07.000,257,10981304,13805,0,1757878326,12991.789211439995,29.02331208000396,53346.463347360004 2025-09-14,19:32:08.000,257,10981248,14045,0,1757878327,12991.667957859994,29.03036121000332,53346.295656480004 2025-09-14,19:32:09.000,257,10981258,14085,0,1757878328,12991.533231659989,29.051508600001398,53346.26072088 2025-09-14,19:32:10.000,257,10981261,14205,0,1757878329,12991.438923319998,29.065606860000116,53346.14193984001 2025-09-14,19:32:11.000,257,10981284,14245,0,1757878330,12991.317669739998,29.100852510004188,53346.06508152 2025-09-14,19:32:12.000,257,10981244,14165,0,1757878331,12991.149261990002,29.143147290000343,53346.00219744001 2025-09-14,19:32:13.000,257,10981282,14005,0,1757878332,12991.021272099992,29.185442070003774,53345.84149368 2025-09-14,19:32:14.000,257,10981191,14245,0,1757878333,12990.81918279999,29.241835109998647,53345.72271264 2025-09-14,19:32:15.000,257,10981240,13885,0,1757878334,12990.63730242999,29.291179020001437,53345.63886720001 2025-09-14,19:32:16.000,257,10981233,13925,0,1757878335,12990.489103609994,29.305277280000155,53345.54803464001 2025-09-14,19:32:17.000,257,10981267,14085,0,1757878336,12990.293750619989,29.333473800004867,53345.49912480001 2025-09-14,19:32:18.000,257,10981283,14085,0,1757878337,12990.138815489998,29.305277280000155,53345.38733088 2025-09-14,19:32:19.000,257,10981252,14245,0,1757878338,12990.024298219992,29.305277280000155,53345.29649832 2025-09-14,19:32:20.000,257,10981270,14085,0,1757878339,12989.909780950002,29.298228150000796,53345.17073016 2025-09-14,19:32:21.000,257,10981222,13885,0,1757878340,12989.801999989992,29.298228150000796,53345.06592336001 2025-09-14,19:32:22.000,257,10981235,13885,0,1757878341,12989.700955339991,29.25593337000464,53344.99605216001 2025-09-14,19:32:23.000,257,10981239,14085,0,1757878342,12989.62685593,29.25593337000464,53344.86329688 2025-09-14,19:32:24.000,257,10981240,14005,0,1757878343,12989.51907496999,29.234785979999288,53344.82836128001 2025-09-14,19:32:25.000,257,10981244,14045,0,1757878344,12989.431502939995,29.22773684999993,53344.68163176001 2025-09-14,19:32:26.000,257,10981273,13925,0,1757878345,12989.34393091,29.20658946000185,53344.6257348 2025-09-14,19:32:27.000,257,10981241,14245,0,1757878346,12989.229413639994,29.129049030001624,53344.5558636 2025-09-14,19:32:28.000,257,10981235,14125,0,1757878347,12989.148577919994,29.079705119998835,53344.39515984001 2025-09-14,19:32:29.000,257,10981196,14085,0,1757878348,12989.007115409993,29.009213819997967,53344.26939168 2025-09-14,19:32:30.000,257,10981244,13965,0,1757878349,12988.966697549993,28.92462425999838,53344.19952048 2025-09-14,19:32:31.000,257,10981216,14165,0,1757878350,12988.919543379998,28.840034699998796,53344.080739439996 2025-09-14,19:32:32.000,257,10981308,14045,0,1757878351,12988.879125519998,28.804789050002,53344.0318296 2025-09-14,19:32:33.000,257,10981244,13925,0,1757878352,12988.825235039993,28.720199490002415,53343.968945520006 2025-09-14,19:32:34.000,257,10981247,14085,0,1757878353,12988.744399319992,28.62856080000347,53343.81522888 2025-09-14,19:32:35.000,257,10981251,14085,0,1757878354,12988.663563599992,28.551020370003243,53343.68946072 2025-09-14,19:32:36.000,257,10981266,14085,0,1757878355,12988.596200499996,28.4593816800043,53343.67548648001 2025-09-14,19:32:37.000,257,10981265,14205,0,1757878356,12988.535573709996,28.35364472999936,53343.514782720005 2025-09-14,19:32:38.000,257,10981209,14165,0,1757878357,12988.481683229991,28.262006040000415,53343.49382136 2025-09-14,19:32:39.000,257,10981218,14085,0,1757878358,12988.481683229991,28.21971126000426,53343.38901456001 2025-09-14,19:32:40.000,257,10981246,14005,0,1757878359,12988.461474299991,28.149219960003393,53343.30516912 2025-09-14,19:32:41.000,257,10981229,13885,0,1757878360,12988.441265369991,28.099876050000603,53343.20734944 2025-09-14,19:32:42.000,257,10981225,14125,0,1757878361,12988.434529059996,28.064630400003807,53343.130491120006 2025-09-14,19:32:43.000,257,10981284,14045,0,1757878362,12988.373902269996,28.057581270004448,53343.06760704 2025-09-14,19:32:44.000,257,10981222,13925,0,1757878363,12988.36716596,28.057581270004448,53342.948826 2025-09-14,19:32:45.000,257,10981229,14325,0,1757878364,12988.3267481,28.092826920001244,53342.892929040005 2025-09-14,19:32:46.000,257,10981221,14245,0,1757878365,12988.3267481,28.12807256999804,53342.892929040005 2025-09-14,19:32:47.000,257,10981238,13885,0,1757878366,12988.333484409995,28.085777790001885,53342.74619952001 2025-09-14,19:32:48.000,257,10981212,13885,0,1757878367,12988.333484409995,28.071679530003166,53342.725238160005 2025-09-14,19:32:49.000,257,10981260,14085,0,1757878368,12988.32001178999,28.008237360001658,53342.64837984001 2025-09-14,19:32:50.000,257,10981228,14125,0,1757878369,12988.313275479995,27.965942579998227,53342.61344424 2025-09-14,19:32:51.000,257,10981273,14045,0,1757878370,12988.36716596,27.88135301999864,53342.57850864001 2025-09-14,19:32:52.000,257,10981233,13965,0,1757878371,12988.34022071999,27.82495998000377,53342.59248288 2025-09-14,19:32:53.000,257,10981217,14405,0,1757878372,12988.421056439991,27.7544686800029,53342.51562456 2025-09-14,19:32:54.000,257,10981242,14165,0,1757878373,12988.481683229991,27.662829990003956,53342.44575336 2025-09-14,19:32:55.000,257,10981243,14125,0,1757878374,12988.589464190001,27.634633469999244,53342.39684352 2025-09-14,19:32:56.000,257,10981237,14085,0,1757878375,12988.670299910002,27.55004390999966,53342.36190792001 2025-09-14,19:32:57.000,257,10981222,14245,0,1757878376,12988.744399319992,27.444306960001995,53342.271075360004 2025-09-14,19:32:58.000,257,10981243,14005,0,1757878377,12988.818498729997,27.324471749998338,53342.20120416 2025-09-14,19:32:59.000,257,10981267,14005,0,1757878378,12988.879125519998,27.204636540001957,53342.16626856001 2025-09-14,19:33:00.000,257,10981258,13925,0,1757878379,12988.953224929988,27.155292629999167,53342.13832008 2025-09-14,19:33:01.000,257,10981214,14325,0,1757878380,12989.081214819998,27.098899590004294,53342.08941024 2025-09-14,19:33:02.000,257,10981229,14165,0,1757878381,12989.155314229989,27.035457420002786,53342.08242312 2025-09-14,19:33:03.000,257,10981253,14085,0,1757878382,12989.330458289995,26.964966120001918,53341.99857768001 2025-09-14,19:33:04.000,257,10981220,14045,0,1757878383,12989.471920799995,26.964966120001918,53341.98460344 2025-09-14,19:33:05.000,257,10981246,14165,0,1757878384,12989.653801169996,26.93676960000448,53341.90075800001 2025-09-14,19:33:06.000,257,10981207,14245,0,1757878385,12989.775054749996,26.922671339998487,53341.935693600004 2025-09-14,19:33:07.000,257,10981262,14005,0,1757878386,12989.835681539997,26.95791699000256,53341.84486104 2025-09-14,19:33:08.000,257,10981216,14085,0,1757878387,12989.842417849992,26.90152395000041,53341.788964080006 2025-09-14,19:33:09.000,257,10981256,14205,0,1757878388,12989.876099399997,26.922671339998487,53341.75402848 2025-09-14,19:33:10.000,257,10981234,14045,0,1757878389,12989.896308329997,26.873327430002973,53341.77498984 2025-09-14,19:33:11.000,257,10981270,14165,0,1757878390,12989.916517259997,26.831032649999543,53341.74005424001 2025-09-14,19:33:12.000,257,10981225,14045,0,1757878391,12989.997352979997,26.760541349998675,53341.719092880005 2025-09-14,19:33:13.000,257,10981255,14245,0,1757878392,12990.091661320002,26.71119744000316,53341.72608 2025-09-14,19:33:14.000,257,10981197,14045,0,1757878393,12990.239860139998,26.640706140002294,53341.73306712001 2025-09-14,19:33:15.000,257,10981203,14045,0,1757878394,12990.334168479989,26.626607880003576,53341.74005424001 2025-09-14,19:33:16.000,257,10981251,14085,0,1757878395,12990.421740509999,26.647755270001653,53341.719092880005 2025-09-14,19:33:17.000,257,10981236,14245,0,1757878396,12990.489103609994,26.68300091999845,53341.76101560001 2025-09-14,19:33:18.000,257,10981200,14165,0,1757878397,12990.51604884999,26.72529570000188,53341.76101560001 2025-09-14,19:33:19.000,257,10981254,13925,0,1757878398,12990.56320302,26.78168874000403,53341.71210576001 2025-09-14,19:33:20.000,257,10981197,14005,0,1757878399,12990.55646670999,26.823983520000183,53341.73306712001 2025-09-14,19:33:21.000,257,10981226,13965,0,1757878400,12990.610357189995,26.88742569000169,53341.768002720004 2025-09-14,19:33:22.000,257,10981229,13965,0,1757878401,12990.650775049995,26.95791699000256,53341.73306712001 2025-09-14,19:33:23.000,257,10981182,14165,0,1757878402,12990.74508339,27.063653940000222,53341.719092880005 2025-09-14,19:33:24.000,257,10981232,14045,0,1757878403,12990.81918279999,27.162341759998526,53341.68415728 2025-09-14,19:33:25.000,257,10981261,14245,0,1757878404,12990.994326859996,27.31037348999962,53341.75402848 2025-09-14,19:33:26.000,257,10981235,14365,0,1757878405,12991.061689959992,27.387913919999846,53341.7959512 2025-09-14,19:33:27.000,257,10981250,14045,0,1757878406,12991.135789369997,27.493650870004785,53341.83088680001 2025-09-14,19:33:28.000,257,10981219,14085,0,1757878407,12991.176207229997,27.55004390999966,53341.91473224 2025-09-14,19:33:29.000,257,10981242,13965,0,1757878408,12991.176207229997,27.606436950001807,53341.94268072 2025-09-14,19:33:30.000,257,10981239,14125,0,1757878409,12991.209888780002,27.59938782000245,53341.97761632001 2025-09-14,19:33:31.000,257,10981249,14125,0,1757878410,12991.290724500002,27.613486080001167,53342.06844888001 2025-09-14,19:33:32.000,257,10981219,14045,0,1757878411,12991.385032839993,27.564142169998377,53342.03351328 2025-09-14,19:33:33.000,257,10981241,14045,0,1757878412,12991.499550109998,27.55004390999966,53342.01953904 2025-09-14,19:33:34.000,257,10981252,14005,0,1757878413,12991.61406737999,27.507749130003504,53342.07543600001 2025-09-14,19:33:35.000,257,10981281,14005,0,1757878414,12991.67469416999,27.500700000004144,53342.14530720001 2025-09-14,19:33:36.000,257,10981239,13965,0,1757878415,12991.7622662,27.500700000004144,53342.1802428 2025-09-14,19:33:37.000,257,10981239,14005,0,1757878416,12991.82289299,27.514798260002863,53342.23613976001 2025-09-14,19:33:38.000,257,10981242,14045,0,1757878417,12991.83636560999,27.521847390002222,53342.23613976001 2025-09-14,19:33:39.000,257,10981246,13885,0,1757878418,12991.85657453999,27.59938782000245,53342.29902384 2025-09-14,19:33:40.000,257,10981261,13885,0,1757878419,12991.93741025999,27.669879120003316,53342.29902384 2025-09-14,19:33:41.000,257,10981266,14005,0,1757878420,12991.930673949995,27.740370420004183,53342.36190792001 2025-09-14,19:33:42.000,257,10981184,14045,0,1757878421,12991.950882879995,27.76856694000162,53342.33395944001 2025-09-14,19:33:43.000,257,10981249,14085,0,1757878422,12991.910465019995,27.853156500001205,53342.41081776001 2025-09-14,19:33:44.000,257,10981187,14125,0,1757878423,12991.91720132999,27.94479519000015,53342.44575336 2025-09-14,19:33:45.000,257,10981191,14085,0,1757878424,12991.88351978,28.008237360001658,53342.47370184 2025-09-14,19:33:46.000,257,10981261,14205,0,1757878425,12991.94414657,28.135121700004674,53342.508637440005 2025-09-14,19:33:47.000,257,10981191,13925,0,1757878426,12992.051927529996,28.2126621300049,53342.59248288 2025-09-14,19:33:48.000,257,10981242,14005,0,1757878427,12992.159708489991,28.304300820003846,53342.6344056 2025-09-14,19:33:49.000,257,10981146,14405,0,1757878428,12992.267489450001,28.445283419998304,53342.65536696 2025-09-14,19:33:50.000,257,10981209,14325,0,1757878429,12992.328116240002,28.57216776000132,53342.74619952001 2025-09-14,19:33:51.000,257,10981220,14045,0,1757878430,12992.388743030002,28.62856080000347,53342.80209648 2025-09-14,19:33:52.000,257,10981241,14125,0,1757878431,12992.382006719992,28.790690790003282,53342.85799344 2025-09-14,19:33:53.000,257,10981261,13925,0,1757878432,12992.382006719992,28.832985569999437,53342.92087752 2025-09-14,19:33:54.000,257,10981225,14085,0,1757878433,12992.408951960002,28.93167338999774,53342.96978736 2025-09-14,19:33:55.000,257,10981179,14125,0,1757878434,12992.456106129997,28.93167338999774,53343.08158128001 2025-09-14,19:33:56.000,257,10981239,13925,0,1757878435,12992.509996610002,28.959869910002453,53343.06760704 2025-09-14,19:33:57.000,257,10981201,14165,0,1757878436,12992.671668049989,28.97396817000117,53343.179400960005 2025-09-14,19:33:58.000,257,10981231,14205,0,1757878437,12992.739031149998,28.99511555999925,53343.21433656 2025-09-14,19:33:59.000,257,10981136,13965,0,1757878438,12992.87375734999,29.009213819997967,53343.30516912 2025-09-14,19:34:00.000,257,10981220,14005,0,1757878439,12992.97480199999,29.079705119998835,53343.34010472001 2025-09-14,19:34:01.000,257,10981241,14045,0,1757878440,12993.05563771999,29.21363859000121,53343.34010472001 2025-09-14,19:34:02.000,257,10981198,13885,0,1757878441,12993.089319269995,29.27003163000336,53343.41696304001 2025-09-14,19:34:03.000,257,10981207,14045,0,1757878442,12993.170154989995,29.347572060003586,53343.50779560001 2025-09-14,19:34:04.000,257,10981197,14245,0,1757878443,12993.19710022999,29.418063360004453,53343.61958952 2025-09-14,19:34:05.000,257,10981193,13805,0,1757878444,12993.22404547,29.45330901000125,53343.64055088 2025-09-14,19:34:06.000,257,10981243,14125,0,1757878445,12993.21730915999,29.50265292000404,53343.70343496001 2025-09-14,19:34:07.000,257,10981202,14005,0,1757878446,12993.21730915999,29.55904595999891,53343.81522888 2025-09-14,19:34:08.000,257,10981169,14245,0,1757878447,12993.149946059995,29.62248813000042,53343.801254640006 2025-09-14,19:34:09.000,257,10981212,14005,0,1757878448,12993.13647343999,29.67888117000257,53343.913048559996 2025-09-14,19:34:10.000,257,10981218,14245,0,1757878449,12993.11626450999,29.721175949998724,53343.94099704001 2025-09-14,19:34:11.000,257,10981256,14165,0,1757878450,12993.17689129999,29.770519860001514,53343.968945520006 2025-09-14,19:34:12.000,257,10981235,14045,0,1757878451,12993.170154989995,29.84806029000174,53343.996894 2025-09-14,19:34:13.000,257,10981212,14085,0,1757878452,12993.170154989995,29.89740420000453,53344.1017008 2025-09-14,19:34:14.000,257,10981213,14125,0,1757878453,12993.13647343999,29.918551590002608,53344.12964928001 2025-09-14,19:34:15.000,257,10981226,14205,0,1757878454,12993.109528199995,29.974944630004757,53344.20650760001 2025-09-14,19:34:16.000,257,10981226,14205,0,1757878455,12993.069110339995,29.996092020002834,53344.22746896001 2025-09-14,19:34:17.000,257,10981176,14045,0,1757878456,12993.02195617,30.03133766999963,53344.3113144 2025-09-14,19:34:18.000,257,10981264,13885,0,1757878457,12993.00174724,30.02428854000027,53344.29734016001 2025-09-14,19:34:19.000,257,10981221,13965,0,1757878458,12993.028692479995,30.059534190004342,53344.39515984001 2025-09-14,19:34:20.000,257,10981182,14205,0,1757878459,12993.09605557999,30.08068158000242,53344.3811856 2025-09-14,19:34:21.000,257,10981264,13845,0,1757878460,12993.15668236999,30.130025489997934,53344.44406968001 2025-09-14,19:34:22.000,257,10981219,14445,0,1757878461,12993.19710022999,30.172320270001364,53344.49297952001 2025-09-14,19:34:23.000,257,10981194,14125,0,1757878462,12993.23751808999,30.2005167899988,53344.52791512 2025-09-14,19:34:24.000,257,10981207,14245,0,1757878463,12993.230781779996,30.214615050004795,53344.61176056001 2025-09-14,19:34:25.000,257,10981231,14125,0,1757878464,12993.23751808999,30.214615050004795,53344.639709040006 2025-09-14,19:34:26.000,257,10981246,14165,0,1757878465,12993.23751808999,30.214615050004795,53344.695606 2025-09-14,19:34:27.000,257,10981206,14005,0,1757878466,12993.20383654,30.193467659999442,53344.73054160001 2025-09-14,19:34:28.000,257,10981204,14165,0,1757878467,12993.10279189,30.151172880003287,53344.77945144001 2025-09-14,19:34:29.000,257,10981197,14125,0,1757878468,12993.01521985999,30.08068158000242,53344.79342568 2025-09-14,19:34:30.000,257,10981216,14045,0,1757878469,12992.93438413999,30.0665833200037,53344.82836128001 2025-09-14,19:34:31.000,257,10981257,14125,0,1757878470,12992.91417520999,30.003141150002193,53344.87727112001 2025-09-14,19:34:32.000,257,10981184,14085,0,1757878471,12992.92091152,29.989042890003475,53344.82836128001 2025-09-14,19:34:33.000,257,10981212,14165,0,1757878472,12992.97480199999,30.01723941000091,53344.856309760005 2025-09-14,19:34:34.000,257,10981202,14005,0,1757878473,12993.02195617,30.059534190004342,53344.870284 2025-09-14,19:34:35.000,257,10981181,14005,0,1757878474,12993.01521985999,30.115927229999215,53344.954129440004 2025-09-14,19:34:36.000,257,10981240,14205,0,1757878475,12992.947856759994,30.179369400000724,53344.94714232001 2025-09-14,19:34:37.000,257,10981199,14285,0,1757878476,12992.887229969994,30.172320270001364,53345.00303928 2025-09-14,19:34:38.000,257,10981195,14165,0,1757878477,12992.779449009999,30.115927229999215,53344.975090800006 2025-09-14,19:34:39.000,257,10981212,14405,0,1757878478,12992.759240079999,30.03133766999963,53344.99605216001 2025-09-14,19:34:40.000,257,10981202,14085,0,1757878479,12992.772712699989,29.989042890003475,53345.024000640005 2025-09-14,19:34:41.000,257,10981224,13885,0,1757878480,12992.792921629989,29.90445333000389,53345.024000640005 2025-09-14,19:34:42.000,257,10981237,14085,0,1757878481,12992.826603179994,29.84101116000238,53344.98906504 2025-09-14,19:34:43.000,257,10981219,14325,0,1757878482,12992.91417520999,29.826912900003663,53345.04496200001 2025-09-14,19:34:44.000,257,10981254,13925,0,1757878483,12992.93438413999,29.84806029000174,53345.03797488 2025-09-14,19:34:45.000,257,10981230,14125,0,1757878484,12992.907438899994,29.86215855000046,53345.05893624 2025-09-14,19:34:46.000,257,10981243,14005,0,1757878485,12992.907438899994,29.86215855000046,53345.11483320001 2025-09-14,19:34:47.000,257,10981258,14205,0,1757878486,12992.93438413999,29.81281463999767,53345.06592336001 2025-09-14,19:34:48.000,257,10981253,14125,0,1757878487,12992.89396627999,29.777568990000873,53345.10784608 2025-09-14,19:34:49.000,257,10981226,14045,0,1757878488,12992.860284729999,29.735274210004718,53345.17073016 2025-09-14,19:34:50.000,257,10981195,14125,0,1757878489,12992.786185319994,29.685930300001928,53345.15675592 2025-09-14,19:34:51.000,257,10981240,14085,0,1757878490,12992.732294839989,29.62248813000042,53345.20566576 2025-09-14,19:34:52.000,257,10981233,14205,0,1757878491,12992.685140669993,29.56609508999827,53345.0798976 2025-09-14,19:34:53.000,257,10981210,14245,0,1757878492,12992.685140669993,29.481505529998685,53345.142781680006 2025-09-14,19:34:54.000,257,10981239,14125,0,1757878493,12992.685140669993,29.3969159699991,53345.142781680006 2025-09-14,19:34:55.000,257,10981239,14365,0,1757878494,12992.664931739993,29.27708076000272,53345.13579456001 2025-09-14,19:34:56.000,257,10981238,13965,0,1757878495,12992.651459119988,29.185442070003774,53345.16374304001 2025-09-14,19:34:57.000,257,10981254,14165,0,1757878496,12992.611041259988,29.121999900002265,53345.10085896 2025-09-14,19:34:58.000,257,10981222,14045,0,1757878497,12992.584096019993,29.016262950004602,53345.05194912 2025-09-14,19:34:59.000,257,10981189,14045,0,1757878498,12992.584096019993,28.952820780003094,53345.072910480005 2025-09-14,19:35:00.000,257,10981250,14085,0,1757878499,12992.557150779998,28.896427740000945,53345.05194912 2025-09-14,19:35:01.000,257,10981276,14165,0,1757878500,12992.516732919998,28.86118209000415,53345.024000640005 2025-09-14,19:35:02.000,257,10981213,14125,0,1757878501,12992.435897199997,28.840034699998796,53344.9401552 2025-09-14,19:35:03.000,257,10981231,14165,0,1757878502,12992.348325170002,28.79773992000264,53344.88425824 2025-09-14,19:35:04.000,257,10981295,14085,0,1757878503,12992.240544209992,28.81888731000072,53344.82836128001 2025-09-14,19:35:05.000,257,10981207,14325,0,1757878504,12992.139499559991,28.790690790003282,53344.80041280001 2025-09-14,19:35:06.000,257,10981263,13885,0,1757878505,12992.03845490999,28.832985569999437,53344.79342568 2025-09-14,19:35:07.000,257,10981287,14245,0,1757878506,12991.94414657,28.825936440000078,53344.737528720005 2025-09-14,19:35:08.000,257,10981228,14285,0,1757878507,12991.84310192,28.840034699998796,53344.73054160001 2025-09-14,19:35:09.000,257,10981240,14405,0,1757878508,12991.75552988999,28.847083829998155,53344.59778632 2025-09-14,19:35:10.000,257,10981189,13965,0,1757878509,12991.607331069994,28.840034699998796,53344.57682496 2025-09-14,19:35:11.000,257,10981238,14005,0,1757878510,12991.539967969999,28.840034699998796,53344.56285072001 2025-09-14,19:35:12.000,257,10981232,13925,0,1757878511,12991.405241769993,28.832985569999437,53344.47900528 2025-09-14,19:35:13.000,257,10981270,14085,0,1757878512,12991.465868559993,28.85413296000479,53344.42310832001 2025-09-14,19:35:14.000,257,10981218,13965,0,1757878513,12991.452395939988,28.917575129999022,53344.353237120005 2025-09-14,19:35:15.000,257,10981255,14085,0,1757878514,12991.492813799989,28.945771650003735,53344.36022424 2025-09-14,19:35:16.000,257,10981239,14045,0,1757878515,12991.459132249998,29.016262950004602,53344.27637880001 2025-09-14,19:35:17.000,257,10981245,14045,0,1757878516,12991.398505459998,29.100852510004188,53344.27637880001 2025-09-14,19:35:18.000,257,10981232,13845,0,1757878517,12991.297460809998,29.150196419999702,53344.20650760001 2025-09-14,19:35:19.000,257,10981225,13725,0,1757878518,12991.209888780002,29.17134380999778,53344.15061064 2025-09-14,19:35:20.000,257,10981246,14165,0,1757878519,12991.155998299997,29.22068772000057,53344.08772656001 2025-09-14,19:35:21.000,257,10981282,14005,0,1757878520,12991.122316749992,29.21363859000121,53344.080739439996 2025-09-14,19:35:22.000,257,10981205,14085,0,1757878521,12991.122316749992,29.21363859000121,53344.066765200005 2025-09-14,19:35:23.000,257,10981265,14045,0,1757878522,12991.081898889992,29.185442070003774,53344.02484248 2025-09-14,19:35:24.000,257,10981245,14005,0,1757878523,12991.001063169992,29.121999900002265,53343.968945520006 2025-09-14,19:35:25.000,257,10981235,14085,0,1757878524,12990.90675483,29.107901640003547,53343.86413872 2025-09-14,19:35:26.000,257,10981235,14125,0,1757878525,12990.792237559996,29.03741034000268,53343.850164480005 2025-09-14,19:35:27.000,257,10981253,14085,0,1757878526,12990.71813814999,28.99511555999925,53343.79426752001 2025-09-14,19:35:28.000,257,10981260,14085,0,1757878527,12990.610357189995,28.945771650003735,53343.71042208 2025-09-14,19:35:29.000,257,10981266,13885,0,1757878528,12990.549730399995,28.896427740000945,53343.65452512001 2025-09-14,19:35:30.000,257,10981257,14205,0,1757878529,12990.462158369999,28.847083829998155,53343.60561528001 2025-09-14,19:35:31.000,257,10981242,14165,0,1757878530,12990.367850029994,28.825936440000078,53343.59862816 2025-09-14,19:35:32.000,257,10981259,14045,0,1757878531,12990.293750619989,28.804789050002,53343.55670544001 2025-09-14,19:35:33.000,257,10981218,14205,0,1757878532,12990.145551799993,28.790690790003282,53343.48683424001 2025-09-14,19:35:34.000,257,10981264,13885,0,1757878533,12990.044507149993,28.790690790003282,53343.444911520004 2025-09-14,19:35:35.000,257,10981222,14165,0,1757878534,12989.943462499992,28.727248620001774,53343.31215624 2025-09-14,19:35:36.000,257,10981259,13965,0,1757878535,12989.795263679996,28.677904709998984,53343.27023352001 2025-09-14,19:35:37.000,257,10981218,14285,0,1757878536,12989.66727379,28.649708190001547,53343.17241384001 2025-09-14,19:35:38.000,257,10981185,13925,0,1757878537,12989.62685593,28.558069500002603,53343.11651688 2025-09-14,19:35:39.000,257,10981210,14045,0,1757878538,12989.512338659995,28.543971240003884,53343.060619920005 2025-09-14,19:35:40.000,257,10981208,14165,0,1757878539,12989.431502939995,28.543971240003884,53343.03965856 2025-09-14,19:35:41.000,257,10981238,14085,0,1757878540,12989.350667219995,28.536922110004525,53342.941838880004 2025-09-14,19:35:42.000,257,10981253,14085,0,1757878541,12989.25635887999,28.515774719999172,53342.85799344 2025-09-14,19:35:43.000,257,10981228,13845,0,1757878542,12989.17552315999,28.536922110004525,53342.81607072001 2025-09-14,19:35:44.000,257,10981210,13885,0,1757878543,12989.047533269993,28.5933151499994,53342.795109360006 2025-09-14,19:35:45.000,257,10981243,13765,0,1757878544,12988.959961239998,28.607413409998117,53342.64837984001 2025-09-14,19:35:46.000,257,10981212,14085,0,1757878545,12988.919543379998,28.62856080000347,53342.59248288 2025-09-14,19:35:47.000,257,10981270,14085,0,1757878546,12988.879125519998,28.642659060002188,53342.58549576 2025-09-14,19:35:48.000,257,10981218,13885,0,1757878547,12988.865652899993,28.706101230003696,53342.53658592 2025-09-14,19:35:49.000,257,10981159,14045,0,1757878548,12988.838707659997,28.783641660003923,53342.4946632 2025-09-14,19:35:50.000,257,10981221,13885,0,1757878549,12988.757871939997,28.889378610001586,53342.438766240004 2025-09-14,19:35:51.000,257,10981249,14205,0,1757878550,12988.724190389992,29.002164689998608,53342.389856400005 2025-09-14,19:35:52.000,257,10981227,14325,0,1757878551,12988.663563599992,29.136098160000984,53342.37588216 2025-09-14,19:35:53.000,257,10981201,14045,0,1757878552,12988.569255260001,29.262982500004,53342.3199852 2025-09-14,19:35:54.000,257,10981210,14205,0,1757878553,12988.474946919996,29.354621190002945,53342.26408824001 2025-09-14,19:35:55.000,257,10981245,14005,0,1757878554,12988.40758382,29.43216162000317,53342.28504960001 2025-09-14,19:35:56.000,257,10981209,14005,0,1757878555,12988.30653917,29.460358140000608,53342.292036720006 2025-09-14,19:35:57.000,257,10981202,14325,0,1757878556,12988.232439759995,29.49560379000468,53342.20120416 2025-09-14,19:35:58.000,257,10981228,14005,0,1757878557,12988.171812969995,29.50265292000404,53342.103384480004 2025-09-14,19:35:59.000,257,10981217,14205,0,1757878558,12988.090977249994,29.62248813000042,53342.07543600001 2025-09-14,19:36:00.000,257,10981183,14205,0,1757878559,12988.04382308,29.700028560000646,53342.07543600001 2025-09-14,19:36:01.000,257,10981212,14245,0,1757878560,12987.983196289999,29.692979430001287,53342.0405004 2025-09-14,19:36:02.000,257,10981210,14325,0,1757878561,12987.99666890999,29.79166724999959,53341.99857768001 2025-09-14,19:36:03.000,257,10981253,13885,0,1757878562,12987.969723669994,29.777568990000873,53342.01255192 2025-09-14,19:36:04.000,257,10981238,13885,0,1757878563,12987.969723669994,29.826912900003663,53341.9706292 2025-09-14,19:36:05.000,257,10981198,13885,0,1757878564,12987.929305809994,29.80576550999831,53341.92870648001 2025-09-14,19:36:06.000,257,10981200,14205,0,1757878565,12987.882151639998,29.84101116000238,53341.90774512001 2025-09-14,19:36:07.000,257,10981225,14205,0,1757878566,12987.848470089993,29.932649850001326,53341.92171936 2025-09-14,19:36:08.000,257,10981229,14045,0,1757878567,12987.848470089993,30.01723941000091,53341.87979664001 2025-09-14,19:36:09.000,257,10981240,14005,0,1757878568,12987.888887949994,30.045435929998348,53341.8658224 2025-09-14,19:36:10.000,257,10981208,13885,0,1757878569,12987.915833189989,30.0665833200037,53341.84486104 2025-09-14,19:36:11.000,257,10981227,13925,0,1757878570,12987.962987359999,30.08773071000178,53341.82389968 2025-09-14,19:36:12.000,257,10981203,13925,0,1757878571,12987.97645997999,30.07363245000306,53341.837873920005 2025-09-14,19:36:13.000,257,10981259,14125,0,1757878572,12987.989932599994,30.045435929998348,53341.788964080006 2025-09-14,19:36:14.000,257,10981243,14285,0,1757878573,12987.989932599994,30.052485059997707,53341.84486104 2025-09-14,19:36:15.000,257,10981227,14245,0,1757878574,12988.04382308,30.045435929998348,53341.87280952 2025-09-14,19:36:16.000,257,10981219,14045,0,1757878575,12988.070768319994,30.0665833200037,53341.886783760005 2025-09-14,19:36:17.000,257,10981247,14005,0,1757878576,12988.131395109995,30.144123750003928,53341.89377088 2025-09-14,19:36:18.000,257,10981181,13885,0,1757878577,12988.232439759995,30.2005167899988,53341.78197696001 2025-09-14,19:36:19.000,257,10981224,14165,0,1757878578,12988.353693339996,30.228713310003513,53341.90774512001 2025-09-14,19:36:20.000,257,10981209,13925,0,1757878579,12988.373902269996,30.334450260001177,53341.83088680001 2025-09-14,19:36:21.000,257,10981222,14245,0,1757878580,12988.394111199996,30.390843300003326,53341.90774512001 2025-09-14,19:36:22.000,257,10981274,13925,0,1757878581,12988.421056439991,30.454285470004834,53341.82389968 2025-09-14,19:36:23.000,257,10981217,13885,0,1757878582,12988.441265369991,30.461334600004193,53341.788964080006 2025-09-14,19:36:24.000,257,10981219,13965,0,1757878583,12988.46821061,30.49658025000099,53341.886783760005 2025-09-14,19:36:25.000,257,10981284,13965,0,1757878584,12988.528837400001,30.531825899997784,53341.90774512001 2025-09-14,19:36:26.000,257,10981231,13805,0,1757878585,12988.569255260001,30.552973290003138,53341.91473224 2025-09-14,19:36:27.000,257,10981213,14005,0,1757878586,12988.650090980002,30.60231719999865,53341.8658224 2025-09-14,19:36:28.000,257,10981216,14325,0,1757878587,12988.677036219997,30.66575937000016,53341.91473224 2025-09-14,19:36:29.000,257,10981262,14245,0,1757878588,12988.757871939997,30.6587102400008,53341.94268072 2025-09-14,19:36:30.000,257,10981259,14005,0,1757878589,12988.852180280002,30.679857629998878,53341.92870648001 2025-09-14,19:36:31.000,257,10981233,14165,0,1757878590,12988.986906479993,30.686906759998237,53341.91473224 2025-09-14,19:36:32.000,257,10981232,14125,0,1757878591,12989.101423749999,30.65166111000144,53341.91473224 2025-09-14,19:36:33.000,257,10981274,14165,0,1757878592,12989.242886259999,30.686906759998237,53341.97761632001 2025-09-14,19:36:34.000,257,10981270,14165,0,1757878593,12989.310249359994,30.72215241000231,53342.005564800005 2025-09-14,19:36:35.000,257,10981261,14085,0,1757878594,12989.33719459999,30.771496319997823,53342.054474640005 2025-09-14,19:36:36.000,257,10981248,13845,0,1757878595,12989.35740352999,30.806741970001895,53342.1103716 2025-09-14,19:36:37.000,257,10981264,14045,0,1757878596,12989.370876149995,30.863135010004044,53342.07543600001 2025-09-14,19:36:38.000,257,10981190,14165,0,1757878597,12989.37761245999,30.89838066000084,53342.08941024 2025-09-14,19:36:39.000,257,10981263,14165,0,1757878598,12989.39782138999,30.919528049998917,53342.124345840006 2025-09-14,19:36:40.000,257,10981249,13885,0,1757878599,12989.44497556,30.968871960001707,53342.14530720001 2025-09-14,19:36:41.000,257,10981212,14045,0,1757878600,12989.492129729995,30.997068479999143,53342.15229432 2025-09-14,19:36:42.000,257,10981274,13965,0,1757878601,12989.56622914,31.039363260002574,53342.24312688001 2025-09-14,19:36:43.000,257,10981228,14245,0,1757878602,12989.62685593,31.018215870004497,53342.21517840001 2025-09-14,19:36:44.000,257,10981249,14285,0,1757878603,12989.734636889996,31.025265000003856,53342.26408824001 2025-09-14,19:36:45.000,257,10981228,13925,0,1757878604,12989.775054749996,31.095756300004723,53342.3199852 2025-09-14,19:36:46.000,257,10981311,14125,0,1757878605,12989.842417849992,31.138051080000878,53342.34793368 2025-09-14,19:36:47.000,257,10981288,14045,0,1757878606,12989.916517259997,31.152149339999596,53342.36190792001 2025-09-14,19:36:48.000,257,10981307,14165,0,1757878607,12990.004089289992,31.187394990003668,53342.36889504 2025-09-14,19:36:49.000,257,10981218,14165,0,1757878608,12990.064716079993,31.208542380001745,53342.39684352 2025-09-14,19:36:50.000,257,10981240,13965,0,1757878609,12990.111870250003,31.279033680002613,53342.438766240004 2025-09-14,19:36:51.000,257,10981257,14285,0,1757878610,12990.138815489998,31.229689769999823,53342.46671472 2025-09-14,19:36:52.000,257,10981264,13965,0,1757878611,12990.172497039988,31.166247599998314,53342.45274048001 2025-09-14,19:36:53.000,257,10981256,14045,0,1757878612,12990.206178589993,31.102805430004082,53342.50165032001 2025-09-14,19:36:54.000,257,10981198,13965,0,1757878613,12990.293750619989,30.982970220000425,53342.52261168 2025-09-14,19:36:55.000,257,10981252,13885,0,1757878614,12990.313959549989,30.89838066000084,53342.54357304 2025-09-14,19:36:56.000,257,10981229,14205,0,1757878615,12990.374586339989,30.813791100001254,53342.5645344 2025-09-14,19:36:57.000,257,10981235,14165,0,1757878616,12990.428476819994,30.757398059999105,53342.627418480006 2025-09-14,19:36:58.000,257,10981220,13965,0,1757878617,12990.45542205999,30.70100502000423,53342.62043136001 2025-09-14,19:36:59.000,257,10981273,13885,0,1757878618,12990.509312539994,30.736250670001027,53342.62043136001 2025-09-14,19:37:00.000,257,10981205,14005,0,1757878619,12990.54299409,30.750348929999745,53342.61344424 2025-09-14,19:37:01.000,257,10981252,14125,0,1757878620,12990.61709349999,30.771496319997823,53342.61344424 2025-09-14,19:37:02.000,257,10981248,14005,0,1757878621,12990.590148259995,30.83493848999933,53342.6344056 2025-09-14,19:37:03.000,257,10981279,13965,0,1757878622,12990.60362088,30.813791100001254,53342.725238160005 2025-09-14,19:37:04.000,257,10981232,14365,0,1757878623,12990.64403874,30.870184140003403,53342.676328320005 2025-09-14,19:37:05.000,257,10981180,14205,0,1757878624,12990.66424767,30.89838066000084,53342.64139272 2025-09-14,19:37:06.000,257,10981266,14165,0,1757878625,12990.731610769995,30.912478919999558,53342.725238160005 2025-09-14,19:37:07.000,257,10981256,14245,0,1757878626,12990.84612804,30.89838066000084,53342.78812224001 2025-09-14,19:37:08.000,257,10981242,14125,0,1757878627,12990.933700069996,30.799692840002535,53342.774148000004 2025-09-14,19:37:09.000,257,10981241,13885,0,1757878628,12991.081898889992,30.750348929999745,53342.844019200005 2025-09-14,19:37:10.000,257,10981236,14245,0,1757878629,12991.203152469992,30.686906759998237,53342.85799344 2025-09-14,19:37:11.000,257,10981242,14205,0,1757878630,12991.304197119993,30.637562850002723,53342.948826 2025-09-14,19:37:12.000,257,10981226,14005,0,1757878631,12991.486077489993,30.595268069999292,53342.97677448 2025-09-14,19:37:13.000,257,10981246,14045,0,1757878632,12991.566913209994,30.560022420002497,53342.98376160001 2025-09-14,19:37:14.000,257,10981269,14045,0,1757878633,12991.641012619999,30.54592416000378,53343.03965856 2025-09-14,19:37:15.000,257,10981307,14365,0,1757878634,12991.71511202999,30.48953112000163,53343.07459416001 2025-09-14,19:37:16.000,257,10981248,14125,0,1757878635,12991.79594774999,30.411990690001403,53343.14446536 2025-09-14,19:37:17.000,257,10981243,14125,0,1757878636,12991.910465019995,30.383794170003966,53343.1584396 2025-09-14,19:37:18.000,257,10981284,13925,0,1757878637,12992.011509669996,30.29920461000438,53343.22132368001 2025-09-14,19:37:19.000,257,10981229,14245,0,1757878638,12992.112554319996,30.24986070000159,53343.21433656 2025-09-14,19:37:20.000,257,10981280,14005,0,1757878639,12992.159708489991,30.151172880003287,53343.32613048 2025-09-14,19:37:21.000,257,10981330,14245,0,1757878640,12992.247280520001,30.115927229999215,53343.36106608 2025-09-14,19:37:22.000,257,10981267,14045,0,1757878641,12992.213598969996,30.02428854000027,53343.38901456001 2025-09-14,19:37:23.000,257,10981242,14165,0,1757878642,12992.267489450001,30.010190280001552,53343.36106608 2025-09-14,19:37:24.000,257,10981249,14085,0,1757878643,12992.328116240002,30.010190280001552,53343.38202744 2025-09-14,19:37:25.000,257,10981254,13925,0,1757878644,12992.388743030002,30.010190280001552,53343.40997592001 2025-09-14,19:37:26.000,257,10981249,13845,0,1757878645,12992.449369820002,30.0665833200037,53343.53574408001 2025-09-14,19:37:27.000,257,10981215,14005,0,1757878646,12992.536941849998,30.108878099999856,53343.60561528001 2025-09-14,19:37:28.000,257,10981256,14045,0,1757878647,12992.597568639998,30.214615050004795,53343.64055088 2025-09-14,19:37:29.000,257,10981234,14165,0,1757878648,12992.691876979989,30.285106349998387,53343.66849936 2025-09-14,19:37:30.000,257,10981236,14005,0,1757878649,12992.759240079999,30.355597649999254,53343.66151224 2025-09-14,19:37:31.000,257,10981223,14045,0,1757878650,12992.813130559989,30.43313807999948,53343.69644784 2025-09-14,19:37:32.000,257,10981270,13925,0,1757878651,12992.867021039994,30.419039820000762,53343.731383440005 2025-09-14,19:37:33.000,257,10981305,13805,0,1757878652,12992.93438413999,30.49658025000099,53343.75933192 2025-09-14,19:37:34.000,257,10981248,14045,0,1757878653,12992.99501092999,30.47543286000291,53343.82221600001 2025-09-14,19:37:35.000,257,10981238,14045,0,1757878654,12993.028692479995,30.362646779998613,53343.84317736001 2025-09-14,19:37:36.000,257,10981259,14325,0,1757878655,12993.028692479995,30.235762440002873,53343.8571516 2025-09-14,19:37:37.000,257,10981275,13885,0,1757878656,12992.93438413999,30.122976359998574,53343.84317736001 2025-09-14,19:37:38.000,257,10981236,14085,0,1757878657,12992.880493659999,30.010190280001552,53343.90606144 2025-09-14,19:37:39.000,257,10981247,13885,0,1757878658,12992.826603179994,29.890355069997895,53343.913048559996 2025-09-14,19:37:40.000,257,10981251,14045,0,1757878659,12992.786185319994,29.749372470003436,53343.97593264 2025-09-14,19:37:41.000,257,10981243,13965,0,1757878660,12992.772712699989,29.65773378000449,53343.97593264 2025-09-14,19:37:42.000,257,10981248,14005,0,1757878661,12992.813130559989,29.55904595999891,53344.017855360005 2025-09-14,19:37:43.000,257,10981229,14085,0,1757878662,12992.806394249994,29.50265292000404,53344.066765200005 2025-09-14,19:37:44.000,257,10981252,13885,0,1757878663,12992.846812109994,29.460358140000608,53344.04580384 2025-09-14,19:37:45.000,257,10981212,13885,0,1757878664,12992.779449009999,29.474456399999326,53344.09471368 2025-09-14,19:37:46.000,257,10981215,13885,0,1757878665,12992.846812109994,29.49560379000468,53344.115675040004 2025-09-14,19:37:47.000,257,10981265,13965,0,1757878666,12992.860284729999,29.516751180002757,53344.10868792001 2025-09-14,19:37:48.000,257,10981230,14085,0,1757878667,12992.840075799999,29.530849440001475,53344.12266216 2025-09-14,19:37:49.000,257,10981235,13885,0,1757878668,12992.819866869999,29.544947700000193,53344.136636400006 2025-09-14,19:37:50.000,257,10981249,14045,0,1757878669,12992.732294839989,29.573144220004906,53344.15759776001 2025-09-14,19:37:51.000,257,10981248,13925,0,1757878670,12992.678404359998,29.587242480003624,53344.17855912001 2025-09-14,19:37:52.000,257,10981252,13885,0,1757878671,12992.563887089993,29.580193350004265,53344.12964928001 2025-09-14,19:37:53.000,257,10981260,14085,0,1757878672,12992.557150779998,29.537898570000834,53344.17855912001 2025-09-14,19:37:54.000,257,10981231,13805,0,1757878673,12992.516732919998,29.56609508999827,53344.185546240005 2025-09-14,19:37:55.000,257,10981282,13965,0,1757878674,12992.469578750002,29.61543900000106,53344.185546240005 2025-09-14,19:37:56.000,257,10981250,14205,0,1757878675,12992.456106129997,29.66478291000385,53344.19952048 2025-09-14,19:37:57.000,257,10981274,13965,0,1757878676,12992.415688269997,29.685930300001928,53344.234456080005 2025-09-14,19:37:58.000,257,10981261,13805,0,1757878677,12992.334852549997,29.735274210004718,53344.19253336 2025-09-14,19:37:59.000,257,10981257,14405,0,1757878678,12992.247280520001,29.742323340004077,53344.17855912001 2025-09-14,19:38:00.000,257,10981281,14085,0,1757878679,12992.206862660001,29.763470730002155,53344.22746896001 2025-09-14,19:38:01.000,257,10981281,13885,0,1757878680,12992.159708489991,29.714126819999365,53344.3113144 2025-09-14,19:38:02.000,257,10981265,14245,0,1757878681,12992.179917419991,29.714126819999365,53344.31830152 2025-09-14,19:38:03.000,257,10981294,14165,0,1757878682,12992.166444800001,29.685930300001928,53344.3113144 2025-09-14,19:38:04.000,257,10981302,14205,0,1757878683,12992.12602694,29.67183204000321,53344.304327280006 2025-09-14,19:38:05.000,257,10981265,14165,0,1757878684,12992.099081699991,29.714126819999365,53344.3113144 2025-09-14,19:38:06.000,257,10981263,14125,0,1757878685,12992.10581801,29.756421600002795,53344.29035304 2025-09-14,19:38:07.000,257,10981288,14005,0,1757878686,12992.06540015,29.770519860001514,53344.27637880001 2025-09-14,19:38:08.000,257,10981279,13725,0,1757878687,12992.02498229,29.826912900003663,53344.234456080005 2025-09-14,19:38:09.000,257,10981244,13925,0,1757878688,12991.93741025999,29.84806029000174,53344.248430319996 2025-09-14,19:38:10.000,257,10981268,14045,0,1757878689,12991.86331085,29.91150246000325,53344.26939168 2025-09-14,19:38:11.000,257,10981202,14165,0,1757878690,12991.789211439995,29.918551590002608,53344.234456080005 2025-09-14,19:38:12.000,257,10981231,14205,0,1757878691,12991.647748929994,29.91150246000325,53344.16458488 2025-09-14,19:38:13.000,257,10981244,13885,0,1757878692,12991.506286419994,29.90445333000389,53344.17855912001 2025-09-14,19:38:14.000,257,10981249,13965,0,1757878693,12991.438923319998,29.90445333000389,53344.15061064 2025-09-14,19:38:15.000,257,10981255,14245,0,1757878694,12991.378296529998,29.91150246000325,53344.14362352 2025-09-14,19:38:16.000,257,10981259,13885,0,1757878695,12991.344614979993,29.84101116000238,53344.15061064 2025-09-14,19:38:17.000,257,10981278,14045,0,1757878696,12991.297460809998,29.84101116000238,53344.080739439996 2025-09-14,19:38:18.000,257,10981267,13965,0,1757878697,12991.270515570002,29.777568990000873,53344.01086824001 2025-09-14,19:38:19.000,257,10981240,13965,0,1757878698,12991.257042949997,29.756421600002795,53344.00388112 2025-09-14,19:38:20.000,257,10981241,13845,0,1757878699,12991.189679850002,29.714126819999365,53343.90606144 2025-09-14,19:38:21.000,257,10981257,14165,0,1757878700,12991.135789369997,29.601340740002342,53343.97593264 2025-09-14,19:38:22.000,257,10981231,14085,0,1757878701,12991.095371509997,29.6083898700017,53343.9270228 2025-09-14,19:38:23.000,257,10981262,14085,0,1757878702,12991.048217340001,29.530849440001475,53343.88510008 2025-09-14,19:38:24.000,257,10981269,14085,0,1757878703,12990.967381620001,29.523800310002116,53343.87811296 2025-09-14,19:38:25.000,257,10981269,13885,0,1757878704,12990.90675483,29.509702050003398,53343.82221600001 2025-09-14,19:38:26.000,257,10981233,13885,0,1757878705,12990.86633697,29.50265292000404,53343.83619024 2025-09-14,19:38:27.000,257,10981307,13965,0,1757878706,12990.792237559996,29.50265292000404,53343.81522888 2025-09-14,19:38:28.000,257,10981241,13925,0,1757878707,12990.74508339,29.544947700000193,53343.75933192 2025-09-14,19:38:29.000,257,10981269,14245,0,1757878708,12990.691192909995,29.530849440001475,53343.780293280004 2025-09-14,19:38:30.000,257,10981293,13925,0,1757878709,12990.610357189995,29.544947700000193,53343.71042208 2025-09-14,19:38:31.000,257,10981218,14085,0,1757878710,12990.52278516,29.544947700000193,53343.70343496001 2025-09-14,19:38:32.000,257,10981214,14085,0,1757878711,12990.49583991999,29.55904595999891,53343.66151224 2025-09-14,19:38:33.000,257,10981247,14085,0,1757878712,12990.468894679994,29.516751180002757,53343.59164104 2025-09-14,19:38:34.000,257,10981294,13885,0,1757878713,12990.441949439999,29.516751180002757,53343.53574408001 2025-09-14,19:38:35.000,257,10981250,14285,0,1757878714,12990.441949439999,29.488554659998044,53343.54971832 2025-09-14,19:38:36.000,257,10981264,13885,0,1757878715,12990.401531579999,29.44625988000189,53343.48683424001 2025-09-14,19:38:37.000,257,10981242,14245,0,1757878716,12990.43521312999,29.45330901000125,53343.49382136 2025-09-14,19:38:38.000,257,10981283,13925,0,1757878717,12990.361113719999,29.467407269999967,53343.40997592001 2025-09-14,19:38:39.000,257,10981244,14005,0,1757878718,12990.361113719999,29.45330901000125,53343.38202744 2025-09-14,19:38:40.000,257,10981259,13965,0,1757878719,12990.307223239994,29.43921075000253,53343.38202744 2025-09-14,19:38:41.000,257,10981246,14245,0,1757878720,12990.266805379993,29.43216162000317,53343.4029888 2025-09-14,19:38:42.000,257,10981270,13965,0,1757878721,12990.266805379993,29.425112490003812,53343.3331176 2025-09-14,19:38:43.000,257,10981265,14205,0,1757878722,12990.273541689989,29.3969159699991,53343.30516912 2025-09-14,19:38:44.000,257,10981279,13925,0,1757878723,12990.280277999998,29.38986683999974,53343.24927216001 2025-09-14,19:38:45.000,257,10981239,14325,0,1757878724,12990.313959549989,29.418063360004453,53343.228310800005 2025-09-14,19:38:46.000,257,10981178,14405,0,1757878725,12990.334168479989,29.418063360004453,53343.21433656 2025-09-14,19:38:47.000,257,10981257,13885,0,1757878726,12990.367850029994,29.418063360004453,53343.20036232001 2025-09-14,19:38:48.000,257,10981288,14045,0,1757878727,12990.340904789999,29.460358140000608,53343.18638808 2025-09-14,19:38:49.000,257,10981282,13965,0,1757878728,12990.354377409989,29.474456399999326,53343.20734944 2025-09-14,19:38:50.000,257,10981256,13965,0,1757878729,12990.334168479989,29.460358140000608,53343.20734944 2025-09-14,19:38:51.000,257,10981257,13885,0,1757878730,12990.334168479989,29.44625988000189,53343.179400960005 2025-09-14,19:38:52.000,257,10981243,14165,0,1757878731,12990.320695859999,29.425112490003812,53343.12350400001 2025-09-14,19:38:53.000,257,10981305,14165,0,1757878732,12990.320695859999,29.3969159699991,53343.09555552 2025-09-14,19:38:54.000,257,10981298,14165,0,1757878733,12990.361113719999,29.319375539998873,53343.0885684 2025-09-14,19:38:55.000,257,10981250,14165,0,1757878734,12990.408267889994,29.248884239998006,53343.11651688 2025-09-14,19:38:56.000,257,10981233,13965,0,1757878735,12990.468894679994,29.185442070003774,53343.07459416001 2025-09-14,19:38:57.000,257,10981236,13885,0,1757878736,12990.53625777999,29.129049030001624,53343.0186972 2025-09-14,19:38:58.000,257,10981266,13845,0,1757878737,12990.66424767,29.072655989999475,53343.03267144001 2025-09-14,19:38:59.000,257,10981223,14245,0,1757878738,12990.78550125,29.002164689998608,53343.10254264001 2025-09-14,19:39:00.000,257,10981254,14085,0,1757878739,12990.84612804,28.92462425999838,53343.03965856 2025-09-14,19:39:01.000,257,10981278,14045,0,1757878740,12990.90675483,28.896427740000945,53343.07459416001 2025-09-14,19:39:02.000,257,10981256,14245,0,1757878741,12990.933700069996,28.889378610001586,53343.07459416001 2025-09-14,19:39:03.000,257,10981284,14045,0,1757878742,12990.933700069996,28.847083829998155,53343.03267144001 2025-09-14,19:39:04.000,257,10981311,14365,0,1757878743,12990.926963760001,28.832985569999437,53343.00472296001 2025-09-14,19:39:05.000,257,10981262,14085,0,1757878744,12990.994326859996,28.76954339999793,53343.00472296001 2025-09-14,19:39:06.000,257,10981244,14165,0,1757878745,12991.014535789996,28.75544513999921,53343.02568432 2025-09-14,19:39:07.000,257,10981269,13885,0,1757878746,12991.095371509997,28.699052100004337,53343.02568432 2025-09-14,19:39:08.000,257,10981290,14005,0,1757878747,12991.129053060002,28.677904709998984,53343.03965856 2025-09-14,19:39:09.000,257,10981260,14045,0,1757878748,12991.203152469992,28.699052100004337,53343.03267144001 2025-09-14,19:39:10.000,257,10981281,14245,0,1757878749,12991.257042949997,28.642659060002188,53343.011710080005 2025-09-14,19:39:11.000,257,10981253,14045,0,1757878750,12991.331142360003,28.642659060002188,53343.04664568 2025-09-14,19:39:12.000,257,10981279,14245,0,1757878751,12991.351351290003,28.61446254000475,53343.02568432 2025-09-14,19:39:13.000,257,10981268,14085,0,1757878752,12991.378296529998,28.656757320000906,53343.060619920005 2025-09-14,19:39:14.000,257,10981285,14045,0,1757878753,12991.432187009988,28.649708190001547,53343.03267144001 2025-09-14,19:39:15.000,257,10981279,14405,0,1757878754,12991.465868559993,28.63560993000283,53343.08158128001 2025-09-14,19:39:16.000,257,10981217,14085,0,1757878755,12991.499550109998,28.57216776000132,53343.15145248001 2025-09-14,19:39:17.000,257,10981281,14045,0,1757878756,12991.566913209994,28.515774719999172,53343.16542672 2025-09-14,19:39:18.000,257,10981282,14165,0,1757878757,12991.63427630999,28.445283419998304,53343.22132368001 2025-09-14,19:39:19.000,257,10981258,14125,0,1757878758,12991.69490309999,28.38889038000343,53343.228310800005 2025-09-14,19:39:20.000,257,10981171,14045,0,1757878759,12991.748793579995,28.318399080002564,53343.20734944 2025-09-14,19:39:21.000,257,10981252,14245,0,1757878760,12991.80268406,28.297251690004487,53343.20734944 2025-09-14,19:39:22.000,257,10981240,14125,0,1757878761,12991.890256089995,28.247907780001697,53343.228310800005 2025-09-14,19:39:23.000,257,10981244,13965,0,1757878762,12992.011509669996,28.191514739999548,53343.17241384001 2025-09-14,19:39:24.000,257,10981234,14245,0,1757878763,12992.08560908,28.12807256999804,53343.18638808 2025-09-14,19:39:25.000,257,10981258,14045,0,1757878764,12992.166444800001,28.16331822000211,53343.179400960005 2025-09-14,19:39:26.000,257,10981270,14045,0,1757878765,12992.213598969996,28.156269090002752,53343.23529792 2025-09-14,19:39:27.000,257,10981239,14005,0,1757878766,12992.287698380002,28.106925179999962,53343.20734944 2025-09-14,19:39:28.000,257,10981260,14405,0,1757878767,12992.301170999992,28.078728660002525,53343.1933752 2025-09-14,19:39:29.000,257,10981257,14045,0,1757878768,12992.301170999992,28.092826920001244,53343.22132368001 2025-09-14,19:39:30.000,257,10981293,14005,0,1757878769,12992.375270409997,28.057581270004448,53343.21433656 2025-09-14,19:39:31.000,257,10981238,14005,0,1757878770,12992.429160890002,28.092826920001244,53343.28420776 2025-09-14,19:39:32.000,257,10981204,14045,0,1757878771,12992.509996610002,28.106925179999962,53343.298182000006 2025-09-14,19:39:33.000,257,10981270,13805,0,1757878772,12992.577359709998,28.064630400003807,53343.32613048 2025-09-14,19:39:34.000,257,10981275,13965,0,1757878773,12992.631250189988,28.057581270004448,53343.31914336001 2025-09-14,19:39:35.000,257,10981241,14285,0,1757878774,12992.752503769989,28.071679530003166,53343.32613048 2025-09-14,19:39:36.000,257,10981248,14205,0,1757878775,12992.806394249994,28.092826920001244,53343.37504032 2025-09-14,19:39:37.000,257,10981242,14085,0,1757878776,12992.89396627999,28.071679530003166,53343.31215624 2025-09-14,19:39:38.000,257,10981264,13965,0,1757878777,12992.968065689995,28.11397430999932,53343.36106608 2025-09-14,19:39:39.000,257,10981251,14085,0,1757878778,12993.048901409995,28.135121700004674,53343.32613048 2025-09-14,19:39:40.000,257,10981256,14045,0,1757878779,12993.08258296,28.16331822000211,53343.396001680005 2025-09-14,19:39:41.000,257,10981232,13885,0,1757878780,12993.190363919995,28.17036735000147,53343.42395016 2025-09-14,19:39:42.000,257,10981269,14205,0,1757878781,12993.26446333,28.191514739999548,53343.38901456001 2025-09-14,19:39:43.000,257,10981279,13925,0,1757878782,12993.331826429996,28.12102343999868,53343.444911520004 2025-09-14,19:39:44.000,257,10981254,14005,0,1757878783,12993.399189529991,28.11397430999932,53343.43093728 2025-09-14,19:39:45.000,257,10981266,14045,0,1757878784,12993.486761560001,28.16331822000211,53343.396001680005 2025-09-14,19:39:46.000,257,10981219,13885,0,1757878785,12993.473288939997,28.17036735000147,53343.59164104 2025-09-14,19:39:47.000,257,10981281,14045,0,1757878786,12993.513706799997,28.247907780001697,53343.59862816 2025-09-14,19:39:48.000,257,10981233,14125,0,1757878787,12993.540652039992,28.21971126000426,53343.61958952 2025-09-14,19:39:49.000,257,10981244,13845,0,1757878788,12993.634960379997,28.283153429998492,53343.57067968 2025-09-14,19:39:50.000,257,10981301,14045,0,1757878789,12993.715796099998,28.297251690004487,53343.58465392001 2025-09-14,19:39:51.000,257,10981195,14085,0,1757878790,12993.729268720002,28.311349950003205,53343.55670544001 2025-09-14,19:39:52.000,257,10981259,14005,0,1757878791,12993.803368129993,28.297251690004487,53343.563692560005 2025-09-14,19:39:53.000,257,10981312,14245,0,1757878792,12993.789895509988,28.3465956,53343.64055088 2025-09-14,19:39:54.000,257,10981277,14205,0,1757878793,12993.762950269993,28.33954647000064,53343.64055088 2025-09-14,19:39:55.000,257,10981263,13845,0,1757878794,12993.776422889998,28.325448210001923,53343.68946072 2025-09-14,19:39:56.000,257,10981230,13885,0,1757878795,12993.816840749998,28.297251690004487,53343.633563760006 2025-09-14,19:39:57.000,257,10981255,14245,0,1757878796,12993.897676469998,28.297251690004487,53343.65452512001 2025-09-14,19:39:58.000,257,10981275,13885,0,1757878797,12993.917885399998,28.240858650002338,53343.67548648001 2025-09-14,19:39:59.000,257,10981266,14005,0,1757878798,12993.924621709994,28.240858650002338,53343.731383440005 2025-09-14,19:40:00.000,257,10981263,14085,0,1757878799,12993.965039569994,28.191514739999548,53343.731383440005 2025-09-14,19:40:01.000,257,10981209,14085,0,1757878800,12993.978512189999,28.17036735000147,53343.83619024 2025-09-14,19:40:02.000,257,10981262,14245,0,1757878801,12994.005457429994,28.135121700004674,53343.850164480005 2025-09-14,19:40:03.000,257,10981258,13885,0,1757878802,12993.998721119999,28.099876050000603,53343.83619024 2025-09-14,19:40:04.000,257,10981286,14045,0,1757878803,12994.05261159999,28.057581270004448,53343.87112584001 2025-09-14,19:40:05.000,257,10981273,14325,0,1757878804,12994.066084219994,28.043483009998454,53343.96195840001 2025-09-14,19:40:06.000,257,10981203,14205,0,1757878805,12994.086293149994,28.022335620000376,53343.94099704001 2025-09-14,19:40:07.000,257,10981224,14325,0,1757878806,12994.07282052999,28.015286490001017,53344.00388112 2025-09-14,19:40:08.000,257,10981257,14245,0,1757878807,12994.059347909999,27.99413910000294,53344.04580384 2025-09-14,19:40:09.000,257,10981214,14445,0,1757878808,12994.039138979999,28.064630400003807,53344.04580384 2025-09-14,19:40:10.000,257,10981248,13885,0,1757878809,12994.018930049999,28.071679530003166,53344.02484248 2025-09-14,19:40:11.000,257,10981193,14285,0,1757878810,12994.005457429994,28.142170830004034,53344.080739439996 2025-09-14,19:40:12.000,257,10981261,14005,0,1757878811,12993.991984809989,28.191514739999548,53344.10868792001 2025-09-14,19:40:13.000,257,10981222,13885,0,1757878812,12993.971775879989,28.254956910001056,53344.1017008 2025-09-14,19:40:14.000,257,10981268,14325,0,1757878813,12993.965039569994,28.269055169999774,53344.171572 2025-09-14,19:40:15.000,257,10981239,14085,0,1757878814,12993.938094329998,28.29020255999785,53344.171572 2025-09-14,19:40:16.000,257,10981237,13925,0,1757878815,12993.904412779993,28.318399080002564,53344.20650760001 2025-09-14,19:40:17.000,257,10981233,14085,0,1757878816,12993.917885399998,28.38889038000343,53344.21349472 2025-09-14,19:40:18.000,257,10981263,14045,0,1757878817,12993.884203849993,28.431185159999586,53344.26240456 2025-09-14,19:40:19.000,257,10981246,14045,0,1757878818,12993.877467539998,28.445283419998304,53344.22048184 2025-09-14,19:40:20.000,257,10981263,14085,0,1757878819,12993.897676469998,28.515774719999172,53344.19952048 2025-09-14,19:40:21.000,257,10981264,14165,0,1757878820,12993.931358019989,28.515774719999172,53344.21349472 2025-09-14,19:40:22.000,257,10981263,14205,0,1757878821,12993.924621709994,28.52282384999853,53344.31830152 2025-09-14,19:40:23.000,257,10981255,14245,0,1757878822,12993.944830639994,28.61446254000475,53344.43708256 2025-09-14,19:40:24.000,257,10981268,14165,0,1757878823,12993.911149089989,28.61446254000475,53344.451056800004 2025-09-14,19:40:25.000,257,10981246,13965,0,1757878824,12993.924621709994,28.61446254000475,53344.50695376 2025-09-14,19:40:26.000,257,10981238,14045,0,1757878825,12993.951566949989,28.62856080000347,53344.520928000005 2025-09-14,19:40:27.000,257,10981242,14045,0,1757878826,12993.978512189999,28.62151167000411,53344.57682496 2025-09-14,19:40:28.000,257,10981260,13925,0,1757878827,12993.951566949989,28.62856080000347,53344.57682496 2025-09-14,19:40:29.000,257,10981272,13965,0,1757878828,12993.958303259999,28.63560993000283,53344.56285072001 2025-09-14,19:40:30.000,257,10981236,14085,0,1757878829,12993.978512189999,28.62856080000347,53344.5558636 2025-09-14,19:40:31.000,257,10981223,14045,0,1757878830,12993.944830639994,28.684953839998343,53344.688618880005 2025-09-14,19:40:32.000,257,10981284,13885,0,1757878831,12993.985248499994,28.61446254000475,53344.64669616 2025-09-14,19:40:33.000,257,10981264,14005,0,1757878832,12993.971775879989,28.57921689000068,53344.70958024001 2025-09-14,19:40:34.000,257,10981257,13925,0,1757878833,12993.965039569994,28.600364279998757,53344.75849008001 2025-09-14,19:40:35.000,257,10981231,14125,0,1757878834,12993.870731229988,28.551020370003243,53344.786438560004 2025-09-14,19:40:36.000,257,10981268,14045,0,1757878835,12993.843785989993,28.57216776000132,53344.870284 2025-09-14,19:40:37.000,257,10981246,14165,0,1757878836,12993.837049679998,28.52987297999789,53344.856309760005 2025-09-14,19:40:38.000,257,10981299,14085,0,1757878837,12993.762950269993,28.494627330001094,53344.84932264001 2025-09-14,19:40:39.000,257,10981264,14165,0,1757878838,12993.789895509988,28.4593816800043,53344.856309760005 2025-09-14,19:40:40.000,257,10981308,14005,0,1757878839,12993.742741339993,28.41003777000151,53344.87727112001 2025-09-14,19:40:41.000,257,10981222,13885,0,1757878840,12993.641696689992,28.438234289998945,53344.8353484 2025-09-14,19:40:42.000,257,10981236,13885,0,1757878841,12993.587806210002,28.473479940003017,53344.919193839996 2025-09-14,19:40:43.000,257,10981260,14005,0,1757878842,12993.520443109992,28.508725589999813,53344.7654772 2025-09-14,19:40:44.000,257,10981275,14245,0,1757878843,12993.439607389992,28.487578200001735,53344.84233552 2025-09-14,19:40:45.000,257,10981262,14085,0,1757878844,12993.378980599991,28.52282384999853,53344.8353484 2025-09-14,19:40:46.000,257,10981222,14165,0,1757878845,12993.298144879991,28.52282384999853,53344.84932264001 2025-09-14,19:40:47.000,257,10981228,14165,0,1757878846,12993.22404547,28.466430810003658,53344.89124536 2025-09-14,19:40:48.000,257,10981290,13805,0,1757878847,12993.14320975,28.494627330001094,53344.856309760005 2025-09-14,19:40:49.000,257,10981274,14125,0,1757878848,12993.06237403,28.487578200001735,53344.87727112001 2025-09-14,19:40:50.000,257,10981258,14085,0,1757878849,12992.97480199999,28.445283419998304,53344.870284 2025-09-14,19:40:51.000,257,10981228,13885,0,1757878850,12992.907438899994,28.40298864000215,53344.84932264001 2025-09-14,19:40:52.000,257,10981261,14125,0,1757878851,12992.779449009999,28.424136030000227,53344.84233552 2025-09-14,19:40:53.000,257,10981228,14125,0,1757878852,12992.685140669993,28.41003777000151,53344.89124536 2025-09-14,19:40:54.000,257,10981225,14005,0,1757878853,12992.550414470003,28.381841250004072,53344.82137416 2025-09-14,19:40:55.000,257,10981249,13965,0,1757878854,12992.462842439993,28.35364472999936,53344.80041280001 2025-09-14,19:40:56.000,257,10981180,13885,0,1757878855,12992.361797789992,28.36069385999872,53344.77246432 2025-09-14,19:40:57.000,257,10981230,14285,0,1757878856,12992.260753139992,28.38889038000343,53344.77945144001 2025-09-14,19:40:58.000,257,10981274,13885,0,1757878857,12992.200126349991,28.431185159999586,53344.77945144001 2025-09-14,19:40:59.000,257,10981269,14285,0,1757878858,12992.132763249996,28.4593816800043,53344.7654772 2025-09-14,19:41:00.000,257,10981268,13965,0,1757878859,12992.119290629991,28.40298864000215,53344.71656736 2025-09-14,19:41:01.000,257,10981216,13925,0,1757878860,12992.02498229,28.417086900000868,53344.74451584 2025-09-14,19:41:02.000,257,10981229,13845,0,1757878861,12991.9643555,28.35364472999936,53344.72355448 2025-09-14,19:41:03.000,257,10981242,14045,0,1757878862,12991.890256089995,28.297251690004487,53344.72355448 2025-09-14,19:41:04.000,257,10981237,14125,0,1757878863,12991.83636560999,28.254956910001056,53344.66765752 2025-09-14,19:41:05.000,257,10981238,14565,0,1757878864,12991.728584649994,28.262006040000415,53344.639709040006 2025-09-14,19:41:06.000,257,10981234,14245,0,1757878865,12991.65448523999,28.2126621300049,53344.56285072001 2025-09-14,19:41:07.000,257,10981268,14245,0,1757878866,12991.587122139994,28.149219960003393,53344.56285072001 2025-09-14,19:41:08.000,257,10981265,13885,0,1757878867,12991.486077489993,28.149219960003393,53344.5558636 2025-09-14,19:41:09.000,257,10981242,14005,0,1757878868,12991.398505459998,28.12102343999868,53344.61176056001 2025-09-14,19:41:10.000,257,10981250,13965,0,1757878869,12991.351351290003,28.12102343999868,53344.56285072001 2025-09-14,19:41:11.000,257,10981215,14005,0,1757878870,12991.270515570002,28.11397430999932,53344.54188936001 2025-09-14,19:41:12.000,257,10981261,13885,0,1757878871,12991.230097710002,28.11397430999932,53344.56285072001 2025-09-14,19:41:13.000,257,10981294,14085,0,1757878872,12991.182943539992,28.135121700004674,53344.4859924 2025-09-14,19:41:14.000,257,10981251,14165,0,1757878873,12991.162734609992,28.17741648000083,53344.520928000005 2025-09-14,19:41:15.000,257,10981278,14245,0,1757878874,12991.102107819992,28.22676039000362,53344.38817272 2025-09-14,19:41:16.000,257,10981206,14125,0,1757878875,12991.014535789996,28.29020255999785,53344.40913408 2025-09-14,19:41:17.000,257,10981226,14165,0,1757878876,12990.953908999996,28.276104299999133,53344.33227576 2025-09-14,19:41:18.000,257,10981262,13885,0,1757878877,12990.879809589991,28.325448210001923,53344.32528864001 2025-09-14,19:41:19.000,257,10981322,14245,0,1757878878,12990.832655419996,28.332497340001282,53344.29035304 2025-09-14,19:41:20.000,257,10981243,14045,0,1757878879,12990.75855600999,28.332497340001282,53344.283365920004 2025-09-14,19:41:21.000,257,10981196,14085,0,1757878880,12990.70466553,28.318399080002564,53344.26240456 2025-09-14,19:41:22.000,257,10981222,14245,0,1757878881,12990.650775049995,28.262006040000415,53344.234456080005 2025-09-14,19:41:23.000,257,10981264,13845,0,1757878882,12990.590148259995,28.240858650002338,53344.15759776001 2025-09-14,19:41:24.000,257,10981250,14045,0,1757878883,12990.57667563999,28.22676039000362,53344.07375232 2025-09-14,19:41:25.000,257,10981197,14045,0,1757878884,12990.49583991999,28.247907780001697,53344.14362352 2025-09-14,19:41:26.000,257,10981246,13885,0,1757878885,12990.408267889994,28.22676039000362,53344.12964928001 2025-09-14,19:41:27.000,257,10981245,14085,0,1757878886,12990.334168479989,28.17741648000083,53344.1017008 2025-09-14,19:41:28.000,257,10981299,14125,0,1757878887,12990.260069069998,28.106925179999962,53344.07375232 2025-09-14,19:41:29.000,257,10981267,14125,0,1757878888,12990.179233349998,28.064630400003807,53344.08772656001 2025-09-14,19:41:30.000,257,10981214,13885,0,1757878889,12990.132079180003,28.015286490001017,53343.98291976 2025-09-14,19:41:31.000,257,10981164,14165,0,1757878890,12990.024298219992,27.958893449998868,53343.90606144 2025-09-14,19:41:32.000,257,10981251,14125,0,1757878891,12989.943462499992,27.958893449998868,53343.92003568001 2025-09-14,19:41:33.000,257,10981230,13925,0,1757878892,12989.849154160001,27.88135301999864,53343.80824176 2025-09-14,19:41:34.000,257,10981233,14245,0,1757878893,12989.781791059992,27.867254759999923,53343.801254640006 2025-09-14,19:41:35.000,257,10981234,14165,0,1757878894,12989.64706486,27.853156500001205,53343.7174092 2025-09-14,19:41:36.000,257,10981239,14045,0,1757878895,12989.53928389999,27.803812589998415,53343.72439632001 2025-09-14,19:41:37.000,257,10981236,13965,0,1757878896,12989.411294009995,27.7544686800029,53343.647538 2025-09-14,19:41:38.000,257,10981225,14085,0,1757878897,12989.34393091,27.676928250002675,53343.59862816 2025-09-14,19:41:39.000,257,10981252,14165,0,1757878898,12989.242886259999,27.613486080001167,53343.53574408001 2025-09-14,19:41:40.000,257,10981224,14405,0,1757878899,12989.182259469999,27.514798260002863,53343.465872880006 2025-09-14,19:41:41.000,257,10981204,14165,0,1757878900,12989.141841609999,27.430208700003277,53343.34010472001 2025-09-14,19:41:42.000,257,10981244,13885,0,1757878901,12989.054269579989,27.380864790000487,53343.36106608 2025-09-14,19:41:43.000,257,10981215,14165,0,1757878902,12988.986906479993,27.324471749998338,53343.277220640004 2025-09-14,19:41:44.000,257,10981198,13885,0,1757878903,12988.926279689993,27.289226100001542,53343.22132368001 2025-09-14,19:41:45.000,257,10981280,14045,0,1757878904,12988.865652899993,27.282176970002183,53343.20036232001 2025-09-14,19:41:46.000,257,10981211,13925,0,1757878905,12988.811762420002,27.261029580004106,53343.130491120006 2025-09-14,19:41:47.000,257,10981261,14085,0,1757878906,12988.751135630002,27.324471749998338,53343.10254264001 2025-09-14,19:41:48.000,257,10981218,14165,0,1757878907,12988.703981459992,27.373815660001128,53343.16542672 2025-09-14,19:41:49.000,257,10981248,14125,0,1757878908,12988.629882050001,27.451356090001354,53343.109529760004 2025-09-14,19:41:50.000,257,10981218,13965,0,1757878909,12988.589464190001,27.493650870004785,53343.07459416001 2025-09-14,19:41:51.000,257,10981214,13925,0,1757878910,12988.555782639996,27.5429947800003,53343.04664568 2025-09-14,19:41:52.000,257,10981288,14245,0,1757878911,12988.535573709996,27.59233869000309,53342.99773584 2025-09-14,19:41:53.000,257,10981276,14045,0,1757878912,12988.508628470001,27.648731729997962,53342.941838880004 2025-09-14,19:41:54.000,257,10981269,14045,0,1757878913,12988.48841954,27.733321290004824,53342.92786464 2025-09-14,19:41:55.000,257,10981201,14405,0,1757878914,12988.454737989996,27.76856694000162,53342.92087752 2025-09-14,19:41:56.000,257,10981205,14245,0,1757878915,12988.373902269996,27.846107370001846,53342.87196768 2025-09-14,19:41:57.000,257,10981221,14205,0,1757878916,12988.36716596,27.93774606000079,53342.83703208001 2025-09-14,19:41:58.000,257,10981254,14045,0,1757878917,12988.36716596,28.050532139997813,53342.86498056001 2025-09-14,19:41:59.000,257,10981276,13965,0,1757878918,12988.34695703,28.12807256999804,53342.8090836 2025-09-14,19:42:00.000,257,10981235,13805,0,1757878919,12988.34695703,28.21971126000426,53342.82305784 2025-09-14,19:42:01.000,257,10981220,14005,0,1757878920,12988.3267481,28.297251690004487,53342.73222528 2025-09-14,19:42:02.000,257,10981265,13965,0,1757878921,12988.27959392999,28.332497340001282,53342.66235408 2025-09-14,19:42:03.000,257,10981253,14245,0,1757878922,12988.24591238,28.381841250004072,53342.66934120001 2025-09-14,19:42:04.000,257,10981253,14125,0,1757878923,12988.252648689995,28.38889038000343,53342.676328320005 2025-09-14,19:42:05.000,257,10981222,14165,0,1757878924,12988.23917606999,28.41003777000151,53342.627418480006 2025-09-14,19:42:06.000,257,10981213,13925,0,1757878925,12988.232439759995,28.466430810003658,53342.59947000001 2025-09-14,19:42:07.000,257,10981227,13885,0,1757878926,12988.232439759995,28.480529070002376,53342.606457120004 2025-09-14,19:42:08.000,257,10981217,14245,0,1757878927,12988.171812969995,28.487578200001735,53342.606457120004 2025-09-14,19:42:09.000,257,10981227,13885,0,1757878928,12988.21896713999,28.515774719999172,53342.57850864001 2025-09-14,19:42:10.000,257,10981259,14045,0,1757878929,12988.19875820999,28.480529070002376,53342.54357304 2025-09-14,19:42:11.000,257,10981184,14005,0,1757878930,12988.192021899995,28.41003777000151,53342.55056016001 2025-09-14,19:42:12.000,257,10981262,14085,0,1757878931,12988.24591238,28.33954647000064,53342.52959880001 2025-09-14,19:42:13.000,257,10981238,14005,0,1757878932,12988.313275479995,28.23380952000298,53342.4946632 2025-09-14,19:42:14.000,257,10981255,14245,0,1757878933,12988.38063857999,28.12807256999804,53342.48767608 2025-09-14,19:42:15.000,257,10981203,14045,0,1757878934,12988.38063857999,28.064630400003807,53342.39684352 2025-09-14,19:42:16.000,257,10981178,14165,0,1757878935,12988.394111199996,27.972991710004862,53342.36889504 2025-09-14,19:42:17.000,257,10981269,14285,0,1757878936,12988.36716596,27.902500410003995,53342.36889504 2025-09-14,19:42:18.000,257,10981240,14165,0,1757878937,12988.38063857999,27.82495998000377,53342.33395944001 2025-09-14,19:42:19.000,257,10981218,14085,0,1757878938,12988.36042964999,27.76856694000162,53342.30601096 2025-09-14,19:42:20.000,257,10981180,13885,0,1757878939,12988.40084750999,27.698075640000752,53342.29902384 2025-09-14,19:42:21.000,257,10981221,13885,0,1757878940,12988.434529059996,27.71217389999947,53342.292036720006 2025-09-14,19:42:22.000,257,10981237,14245,0,1757878941,12988.441265369991,27.691026510001393,53342.30601096 2025-09-14,19:42:23.000,257,10981259,13965,0,1757878942,12988.434529059996,27.698075640000752,53342.21517840001 2025-09-14,19:42:24.000,257,10981219,14005,0,1757878943,12988.414320129996,27.733321290004824,53342.19421704001 2025-09-14,19:42:25.000,257,10981238,14085,0,1757878944,12988.414320129996,27.782665200000338,53342.19421704001 2025-09-14,19:42:26.000,257,10981221,14085,0,1757878945,12988.44800168,27.88135301999864,53342.18722992 2025-09-14,19:42:27.000,257,10981212,14085,0,1757878946,12988.461474299991,27.94479519000015,53342.173255680005 2025-09-14,19:42:28.000,257,10981290,14165,0,1757878947,12988.48841954,27.99413910000294,53342.16626856001 2025-09-14,19:42:29.000,257,10981209,13965,0,1757878948,12988.549046330001,28.057581270004448,53342.15229432 2025-09-14,19:42:30.000,257,10981248,13845,0,1757878949,12988.582727879992,28.156269090002752,53342.15229432 2025-09-14,19:42:31.000,257,10981224,14525,0,1757878950,12988.609673120001,28.23380952000298,53342.124345840006 2025-09-14,19:42:32.000,257,10981227,14165,0,1757878951,12988.629882050001,28.318399080002564,53342.124345840006 2025-09-14,19:42:33.000,257,10981238,14085,0,1757878952,12988.677036219997,28.452332549997664,53342.07543600001 2025-09-14,19:42:34.000,257,10981238,14045,0,1757878953,12988.717454079997,28.543971240003884,53342.173255680005 2025-09-14,19:42:35.000,257,10981276,14045,0,1757878954,12988.791553490002,28.62151167000411,53342.15928144 2025-09-14,19:42:36.000,257,10981167,13885,0,1757878955,12988.845443969993,28.692002969997702,53342.222165520005 2025-09-14,19:42:37.000,257,10981199,14005,0,1757878956,12988.872389210002,28.692002969997702,53342.1802428 2025-09-14,19:42:38.000,257,10981269,14285,0,1757878957,12988.899334449998,28.670855579999625,53342.18722992 2025-09-14,19:42:39.000,257,10981216,13885,0,1757878958,12988.899334449998,28.5933151499994,53342.222165520005 2025-09-14,19:42:40.000,257,10981219,14085,0,1757878959,12988.939752309998,28.600364279998757,53342.21517840001 2025-09-14,19:42:41.000,257,10981228,14045,0,1757878960,12988.993642789988,28.61446254000475,53342.20819128 2025-09-14,19:42:42.000,257,10981295,14085,0,1757878961,12988.993642789988,28.543971240003884,53342.20819128 2025-09-14,19:42:43.000,257,10981238,14085,0,1757878962,12989.054269579989,28.52987297999789,53342.30601096 2025-09-14,19:42:44.000,257,10981211,14045,0,1757878963,12989.121632679999,28.543971240003884,53342.33395944001 2025-09-14,19:42:45.000,257,10981241,14165,0,1757878964,12989.141841609999,28.551020370003243,53342.3549208 2025-09-14,19:42:46.000,257,10981220,14365,0,1757878965,12989.094687439989,28.52987297999789,53342.41081776001 2025-09-14,19:42:47.000,257,10981263,14125,0,1757878966,12989.162050539999,28.52282384999853,53342.40383064001 2025-09-14,19:42:48.000,257,10981281,14045,0,1757878967,12989.222677329999,28.52987297999789,53342.36889504 2025-09-14,19:42:49.000,257,10981249,14005,0,1757878968,12989.249622569994,28.508725589999813,53342.44575336 2025-09-14,19:42:50.000,257,10981235,13805,0,1757878969,12989.28330412,28.508725589999813,53342.50165032001 2025-09-14,19:42:51.000,257,10981159,14085,0,1757878970,12989.391085079995,28.452332549997664,53342.52959880001 2025-09-14,19:42:52.000,257,10981256,13965,0,1757878971,12989.4045577,28.4593816800043,53342.54357304 2025-09-14,19:42:53.000,257,10981286,14005,0,1757878972,12989.471920799995,28.431185159999586,53342.52959880001 2025-09-14,19:42:54.000,257,10981261,13845,0,1757878973,12989.45844817999,28.417086900000868,53342.4946632 2025-09-14,19:42:55.000,257,10981248,14045,0,1757878974,12989.51907496999,28.374792120004713,53342.508637440005 2025-09-14,19:42:56.000,257,10981236,13805,0,1757878975,12989.57970175999,28.318399080002564,53342.52959880001 2025-09-14,19:42:57.000,257,10981207,14165,0,1757878976,12989.606647,28.297251690004487,53342.57152152001 2025-09-14,19:42:58.000,257,10981255,14125,0,1757878977,12989.66727379,28.283153429998492,53342.65536696 2025-09-14,19:42:59.000,257,10981245,14245,0,1757878978,12989.700955339991,28.276104299999133,53342.64837984001 2025-09-14,19:43:00.000,257,10981234,14205,0,1757878979,12989.754845819996,28.276104299999133,53342.64837984001 2025-09-14,19:43:01.000,257,10981206,14165,0,1757878980,12989.768318440001,28.318399080002564,53342.71825104001 2025-09-14,19:43:02.000,257,10981261,13885,0,1757878981,12989.808736300001,28.318399080002564,53342.725238160005 2025-09-14,19:43:03.000,257,10981238,14285,0,1757878982,12989.936726189997,28.325448210001923,53342.725238160005 2025-09-14,19:43:04.000,257,10981222,14045,0,1757878983,12989.997352979997,28.33954647000064,53342.844019200005 2025-09-14,19:43:05.000,257,10981250,14205,0,1757878984,12990.071452390002,28.35364472999936,53342.85799344 2025-09-14,19:43:06.000,257,10981219,13885,0,1757878985,12990.111870250003,28.33954647000064,53342.8789548 2025-09-14,19:43:07.000,257,10981261,14245,0,1757878986,12990.138815489998,28.35364472999936,53342.941838880004 2025-09-14,19:43:08.000,257,10981264,14125,0,1757878987,12990.165760729993,28.276104299999133,53342.941838880004 2025-09-14,19:43:09.000,257,10981198,14085,0,1757878988,12990.165760729993,28.21971126000426,53342.91389040001 2025-09-14,19:43:10.000,257,10981264,14005,0,1757878989,12990.172497039988,28.205612999998266,53342.941838880004 2025-09-14,19:43:11.000,257,10981170,14045,0,1757878990,12990.192705969988,28.205612999998266,53342.98376160001 2025-09-14,19:43:12.000,257,10981243,14045,0,1757878991,12990.239860139998,28.240858650002338,53343.011710080005 2025-09-14,19:43:13.000,257,10981255,14245,0,1757878992,12990.300486929998,28.247907780001697,53343.06760704 2025-09-14,19:43:14.000,257,10981234,14165,0,1757878993,12990.367850029994,28.276104299999133,53343.060619920005 2025-09-14,19:43:15.000,257,10981276,14205,0,1757878994,12990.401531579999,28.311349950003205,53343.03267144001 2025-09-14,19:43:16.000,257,10981194,14005,0,1757878995,12990.421740509999,28.325448210001923,53343.0186972 2025-09-14,19:43:17.000,257,10981210,14165,0,1757878996,12990.468894679994,28.29020255999785,53343.130491120006 2025-09-14,19:43:18.000,257,10981259,14325,0,1757878997,12990.52278516,28.283153429998492,53343.10254264001 2025-09-14,19:43:19.000,257,10981257,14085,0,1757878998,12990.569939329995,28.21971126000426,53343.130491120006 2025-09-14,19:43:20.000,257,10981251,13885,0,1757878999,12990.54299409,28.205612999998266,53343.12350400001 2025-09-14,19:43:21.000,257,10981242,14245,0,1757879000,12990.529521469995,28.142170830004034,53343.179400960005 2025-09-14,19:43:22.000,257,10981229,14125,0,1757879001,12990.549730399995,28.022335620000376,53343.277220640004 2025-09-14,19:43:23.000,257,10981213,14405,0,1757879002,12990.58341195,27.909549540003354,53343.298182000006 2025-09-14,19:43:24.000,257,10981228,14005,0,1757879003,12990.61709349999,27.82495998000377,53343.32613048 2025-09-14,19:43:25.000,257,10981258,13885,0,1757879004,12990.64403874,27.782665200000338,53343.3331176 2025-09-14,19:43:26.000,257,10981170,14125,0,1757879005,12990.65751135999,27.72627215999819,53343.3331176 2025-09-14,19:43:27.000,257,10981243,14085,0,1757879006,12990.691192909995,27.70512477000011,53343.36106608 2025-09-14,19:43:28.000,257,10981214,14165,0,1757879007,12990.72487446,27.662829990003956,53343.38901456001 2025-09-14,19:43:29.000,257,10981250,14525,0,1757879008,12990.71813814999,27.613486080001167,53343.49382136 2025-09-14,19:43:30.000,257,10981291,14125,0,1757879009,12990.751819699995,27.662829990003956,53343.47984712 2025-09-14,19:43:31.000,257,10981229,14205,0,1757879010,12990.792237559996,27.634633469999244,53343.514782720005 2025-09-14,19:43:32.000,257,10981263,14245,0,1757879011,12990.76529232,27.648731729997962,53343.52875696 2025-09-14,19:43:33.000,257,10981228,14125,0,1757879012,12990.75855600999,27.71922302999883,53343.59164104 2025-09-14,19:43:34.000,257,10981281,14285,0,1757879013,12990.72487446,27.740370420004183,53343.66849936 2025-09-14,19:43:35.000,257,10981285,14205,0,1757879014,12990.71813814999,27.747419550003542,53343.70343496001 2025-09-14,19:43:36.000,257,10981241,14285,0,1757879015,12990.731610769995,27.796763459999056,53343.745357679996 2025-09-14,19:43:37.000,257,10981228,14005,0,1757879016,12990.76529232,27.81791085000441,53343.801254640006 2025-09-14,19:43:38.000,257,10981238,14165,0,1757879017,12990.75855600999,27.82495998000377,53343.81522888 2025-09-14,19:43:39.000,257,10981253,13925,0,1757879018,12990.772028629995,27.76151781000226,53343.76631904 2025-09-14,19:43:40.000,257,10981276,14045,0,1757879019,12990.772028629995,27.782665200000338,53343.801254640006 2025-09-14,19:43:41.000,257,10981213,13965,0,1757879020,12990.75855600999,27.789714329999697,53343.7872804 2025-09-14,19:43:42.000,257,10981212,13965,0,1757879021,12990.74508339,27.71922302999883,53343.801254640006 2025-09-14,19:43:43.000,257,10981269,14005,0,1757879022,12990.73834707999,27.71217389999947,53343.780293280004 2025-09-14,19:43:44.000,257,10981242,14045,0,1757879023,12990.74508339,27.662829990003956,53343.81522888 2025-09-14,19:43:45.000,257,10981254,13925,0,1757879024,12990.74508339,27.669879120003316,53343.84317736001 2025-09-14,19:43:46.000,257,10981212,14245,0,1757879025,12990.751819699995,27.676928250002675,53343.90606144 2025-09-14,19:43:47.000,257,10981278,13805,0,1757879026,12990.751819699995,27.634633469999244,53343.913048559996 2025-09-14,19:43:48.000,257,10981242,14085,0,1757879027,12990.78550125,27.627584339999885,53343.88510008 2025-09-14,19:43:49.000,257,10981257,14005,0,1757879028,12990.71813814999,27.627584339999885,53343.8571516 2025-09-14,19:43:50.000,257,10981260,14085,0,1757879029,12990.72487446,27.648731729997962,53343.96195840001 2025-09-14,19:43:51.000,257,10981183,13965,0,1757879030,12990.711401839995,27.655780860004597,53343.96195840001 2025-09-14,19:43:52.000,257,10981236,14125,0,1757879031,12990.69792921999,27.676928250002675,53343.97593264 2025-09-14,19:43:53.000,257,10981260,14165,0,1757879032,12990.691192909995,27.691026510001393,53343.968945520006 2025-09-14,19:43:54.000,257,10981211,14165,0,1757879033,12990.76529232,27.691026510001393,53343.98291976 2025-09-14,19:43:55.000,257,10981244,14165,0,1757879034,12990.792237559996,27.683977380002034,53343.98990688001 2025-09-14,19:43:56.000,257,10981189,14005,0,1757879035,12990.82591911,27.662829990003956,53343.94099704001 2025-09-14,19:43:57.000,257,10981239,14245,0,1757879036,12990.873073279996,27.676928250002675,53344.00388112 2025-09-14,19:43:58.000,257,10981251,14005,0,1757879037,12990.933700069996,27.641682599998603,53344.05977808001 2025-09-14,19:43:59.000,257,10981216,14125,0,1757879038,12990.947172690001,27.648731729997962,53344.05977808001 2025-09-14,19:44:00.000,257,10981249,14125,0,1757879039,12990.920227449991,27.683977380002034,53344.08772656001 2025-09-14,19:44:01.000,257,10981209,14205,0,1757879040,12990.953908999996,27.655780860004597,53344.066765200005 2025-09-14,19:44:02.000,257,10981251,14045,0,1757879041,12990.953908999996,27.669879120003316,53344.10868792001 2025-09-14,19:44:03.000,257,10981269,14045,0,1757879042,12990.980854239991,27.683977380002034,53344.10868792001 2025-09-14,19:44:04.000,257,10981248,14165,0,1757879043,12991.001063169992,27.796763459999056,53344.14362352 2025-09-14,19:44:05.000,257,10981244,14365,0,1757879044,12991.041481029992,27.839058240002487,53344.15061064 2025-09-14,19:44:06.000,257,10981189,14005,0,1757879045,12991.088635200002,27.832009110003128,53344.15061064 2025-09-14,19:44:07.000,257,10981251,13885,0,1757879046,12991.068426270002,27.874303889999283,53344.16458488 2025-09-14,19:44:08.000,257,10981245,14045,0,1757879047,12991.068426270002,27.853156500001205,53344.20650760001 2025-09-14,19:44:09.000,257,10981241,13965,0,1757879048,12991.081898889992,27.923647800002072,53344.21349472 2025-09-14,19:44:10.000,257,10981272,14285,0,1757879049,12991.014535789996,27.93774606000079,53344.12266216 2025-09-14,19:44:11.000,257,10981194,14005,0,1757879050,12991.034744719997,27.958893449998868,53344.12266216 2025-09-14,19:44:12.000,257,10981246,14165,0,1757879051,12991.034744719997,28.022335620000376,53344.12964928001 2025-09-14,19:44:13.000,257,10981246,14125,0,1757879052,12991.028008410001,28.078728660002525,53344.19253336 2025-09-14,19:44:14.000,257,10981255,13965,0,1757879053,12991.001063169992,28.085777790001885,53344.16458488 2025-09-14,19:44:15.000,257,10981233,13965,0,1757879054,12990.987590550001,28.12102343999868,53344.19952048 2025-09-14,19:44:16.000,257,10981224,14045,0,1757879055,12990.994326859996,28.099876050000603,53344.171572 2025-09-14,19:44:17.000,257,10981238,13965,0,1757879056,12991.001063169992,28.057581270004448,53344.16458488 2025-09-14,19:44:18.000,257,10981270,14085,0,1757879057,12991.001063169992,28.008237360001658,53344.12964928001 2025-09-14,19:44:19.000,257,10981243,14205,0,1757879058,12990.974117929996,27.93069693000143,53344.08772656001 2025-09-14,19:44:20.000,257,10981257,14285,0,1757879059,12990.960645309991,27.916598670002713,53344.1017008 2025-09-14,19:44:21.000,257,10981189,14205,0,1757879060,12990.967381620001,27.888402149998,53344.12964928001 2025-09-14,19:44:22.000,257,10981209,14245,0,1757879061,12990.960645309991,27.874303889999283,53344.05279096 2025-09-14,19:44:23.000,257,10981204,14045,0,1757879062,12990.947172690001,27.895451280004636,53344.1017008 2025-09-14,19:44:24.000,257,10981200,14085,0,1757879063,12990.90675483,27.874303889999283,53344.10868792001 2025-09-14,19:44:25.000,257,10981244,14045,0,1757879064,12990.873073279996,27.902500410003995,53344.04580384 2025-09-14,19:44:26.000,257,10981202,14125,0,1757879065,12990.78550125,27.888402149998,53344.03881672001 2025-09-14,19:44:27.000,257,10981202,14205,0,1757879066,12990.65751135999,27.860205630000564,53343.98990688001 2025-09-14,19:44:28.000,257,10981225,14005,0,1757879067,12990.60362088,27.93069693000143,53343.97593264 2025-09-14,19:44:29.000,257,10981206,14285,0,1757879068,12990.59688456999,28.0011882300023,53343.94099704001 2025-09-14,19:44:30.000,257,10981212,13965,0,1757879069,12990.55646670999,28.064630400003807,53344.01086824001 2025-09-14,19:44:31.000,257,10981188,14005,0,1757879070,12990.51604884999,28.099876050000603,53343.9270228 2025-09-14,19:44:32.000,257,10981234,14205,0,1757879071,12990.421740509999,28.106925179999962,53343.89208720001 2025-09-14,19:44:33.000,257,10981273,14165,0,1757879072,12990.408267889994,28.12102343999868,53343.850164480005 2025-09-14,19:44:34.000,257,10981240,14165,0,1757879073,12990.367850029994,28.12102343999868,53343.89208720001 2025-09-14,19:44:35.000,257,10981272,14045,0,1757879074,12990.41500419999,28.17741648000083,53343.899074320005 2025-09-14,19:44:36.000,257,10981217,14045,0,1757879075,12990.441949439999,28.17741648000083,53343.899074320005 2025-09-14,19:44:37.000,257,10981199,14165,0,1757879076,12990.45542205999,28.198563869998907,53343.8571516 2025-09-14,19:44:38.000,257,10981266,13885,0,1757879077,12990.489103609994,28.17036735000147,53343.8571516 2025-09-14,19:44:39.000,257,10981275,14245,0,1757879078,12990.50257623,28.21971126000426,53343.8571516 2025-09-14,19:44:40.000,257,10981261,14245,0,1757879079,12990.4823673,28.198563869998907,53343.84317736001 2025-09-14,19:44:41.000,257,10981219,13885,0,1757879080,12990.49583991999,28.205612999998266,53343.80824176 2025-09-14,19:44:42.000,257,10981263,14085,0,1757879081,12990.49583991999,28.240858650002338,53343.70343496001 2025-09-14,19:44:43.000,257,10981204,14045,0,1757879082,12990.54299409,28.23380952000298,53343.70343496001 2025-09-14,19:44:44.000,257,10981251,14405,0,1757879083,12990.59688456999,28.283153429998492,53343.7174092 2025-09-14,19:44:45.000,257,10981240,14045,0,1757879084,12990.64403874,28.35364472999936,53343.633563760006 2025-09-14,19:44:46.000,257,10981202,14085,0,1757879085,12990.72487446,28.367742989998078,53343.7174092 2025-09-14,19:44:47.000,257,10981242,14085,0,1757879086,12990.77876493999,28.3465956,53343.71042208 2025-09-14,19:44:48.000,257,10981292,13885,0,1757879087,12990.83939172999,28.29020255999785,53343.68946072 2025-09-14,19:44:49.000,257,10981206,13965,0,1757879088,12990.879809589991,28.276104299999133,53343.682473600005 2025-09-14,19:44:50.000,257,10981243,14005,0,1757879089,12990.920227449991,28.240858650002338,53343.682473600005 2025-09-14,19:44:51.000,257,10981191,14045,0,1757879090,12990.926963760001,28.198563869998907,53343.66151224 2025-09-14,19:44:52.000,257,10981255,14085,0,1757879091,12990.953908999996,28.22676039000362,53343.67548648001 2025-09-14,19:44:53.000,257,10981250,14045,0,1757879092,12990.960645309991,28.16331822000211,53343.64055088 2025-09-14,19:44:54.000,257,10981224,14005,0,1757879093,12990.953908999996,28.12807256999804,53343.57067968 2025-09-14,19:44:55.000,257,10981152,14085,0,1757879094,12990.967381620001,28.078728660002525,53343.55670544001 2025-09-14,19:44:56.000,257,10981231,13885,0,1757879095,12990.933700069996,28.043483009998454,53343.55670544001 2025-09-14,19:44:57.000,257,10981268,14045,0,1757879096,12990.947172690001,28.008237360001658,53343.55670544001 2025-09-14,19:44:58.000,257,10981243,13965,0,1757879097,12990.967381620001,28.015286490001017,53343.54971832 2025-09-14,19:44:59.000,257,10981250,14085,0,1757879098,12991.001063169992,27.98708997000358,53343.54971832 2025-09-14,19:45:00.000,257,10981239,14085,0,1757879099,12991.075162579997,27.93774606000079,53343.5427312 2025-09-14,19:45:01.000,257,10981216,13885,0,1757879100,12991.169470920002,27.93069693000143,53343.55670544001 2025-09-14,19:45:02.000,257,10981268,14165,0,1757879101,12991.169470920002,27.98004084000422,53343.54971832 2025-09-14,19:45:03.000,257,10981245,14045,0,1757879102,12991.189679850002,27.98708997000358,53343.50080848 2025-09-14,19:45:04.000,257,10981225,14245,0,1757879103,12991.223361399992,28.12102343999868,53343.633563760006 2025-09-14,19:45:05.000,257,10981259,14005,0,1757879104,12991.216625089997,28.18446561000019,53343.563692560005 2025-09-14,19:45:06.000,257,10981189,14045,0,1757879105,12991.270515570002,28.304300820003846,53343.612602400004 2025-09-14,19:45:07.000,257,10981240,14325,0,1757879106,12991.277251879997,28.36069385999872,53343.54971832 2025-09-14,19:45:08.000,257,10981236,14045,0,1757879107,12991.270515570002,28.452332549997664,53343.55670544001 2025-09-14,19:45:09.000,257,10981264,13965,0,1757879108,12991.310933430002,28.501676460000454,53343.514782720005 2025-09-14,19:45:10.000,257,10981223,14205,0,1757879109,12991.391769149988,28.57216776000132,53343.52875696 2025-09-14,19:45:11.000,257,10981162,14045,0,1757879110,12991.445659629993,28.56511863000196,53343.52176984 2025-09-14,19:45:12.000,257,10981224,14085,0,1757879111,12991.479341179998,28.649708190001547,53343.53574408001 2025-09-14,19:45:13.000,257,10981228,14005,0,1757879112,12991.526495349994,28.706101230003696,53343.54971832 2025-09-14,19:45:14.000,257,10981238,13845,0,1757879113,12991.553440589989,28.699052100004337,53343.59862816 2025-09-14,19:45:15.000,257,10981264,14325,0,1757879114,12991.580385829999,28.776592530004564,53343.60561528001 2025-09-14,19:45:16.000,257,10981186,14045,0,1757879115,12991.587122139994,28.74839600999985,53343.59862816 2025-09-14,19:45:17.000,257,10981252,13885,0,1757879116,12991.627539999994,28.790690790003282,53343.61958952 2025-09-14,19:45:18.000,257,10981239,14125,0,1757879117,12991.68143048,28.825936440000078,53343.62657664001 2025-09-14,19:45:19.000,257,10981254,14045,0,1757879118,12991.70163941,28.896427740000945,53343.62657664001 2025-09-14,19:45:20.000,257,10981206,14125,0,1757879119,12991.789211439995,28.952820780003094,53343.61958952 2025-09-14,19:45:21.000,257,10981224,13925,0,1757879120,12991.81615667999,29.009213819997967,53343.60561528001 2025-09-14,19:45:22.000,257,10981249,14245,0,1757879121,12991.87678346999,29.072655989999475,53343.633563760006 2025-09-14,19:45:23.000,257,10981262,14085,0,1757879122,12991.971091809995,29.09380338000483,53343.60561528001 2025-09-14,19:45:24.000,257,10981226,13725,0,1757879123,12992.031718599996,29.150196419999702,53343.58465392001 2025-09-14,19:45:25.000,257,10981217,14045,0,1757879124,12992.139499559991,29.17134380999778,53343.62657664001 2025-09-14,19:45:26.000,257,10981184,14045,0,1757879125,12992.200126349991,29.199540330002492,53343.633563760006 2025-09-14,19:45:27.000,257,10981214,14045,0,1757879126,12992.274225759997,29.21363859000121,53343.64055088 2025-09-14,19:45:28.000,257,10981239,14165,0,1757879127,12992.355061479997,29.192491200003133,53343.65452512001 2025-09-14,19:45:29.000,257,10981263,14285,0,1757879128,12992.402215649992,29.185442070003774,53343.682473600005 2025-09-14,19:45:30.000,257,10981251,14245,0,1757879129,12992.483051369993,29.150196419999702,53343.68946072 2025-09-14,19:45:31.000,257,10981192,14045,0,1757879130,12992.536941849998,29.058557730000757,53343.73837056 2025-09-14,19:45:32.000,257,10981207,14245,0,1757879131,12992.617777569998,29.03741034000268,53343.79426752001 2025-09-14,19:45:33.000,257,10981247,13965,0,1757879132,12992.712085909989,28.938722520004376,53343.84317736001 2025-09-14,19:45:34.000,257,10981246,14285,0,1757879133,12992.772712699989,28.85413296000479,53343.84317736001 2025-09-14,19:45:35.000,257,10981227,14045,0,1757879134,12992.813130559989,28.783641660003923,53343.81522888 2025-09-14,19:45:36.000,257,10981220,13925,0,1757879135,12992.846812109994,28.776592530004564,53343.850164480005 2025-09-14,19:45:37.000,257,10981266,14085,0,1757879136,12992.87375734999,28.699052100004337,53343.84317736001 2025-09-14,19:45:38.000,257,10981232,13925,0,1757879137,12992.92091152,28.670855579999625,53343.947984160004 2025-09-14,19:45:39.000,257,10981226,14045,0,1757879138,12992.947856759994,28.656757320000906,53343.899074320005 2025-09-14,19:45:40.000,257,10981275,14045,0,1757879139,12992.95459306999,28.642659060002188,53343.86413872 2025-09-14,19:45:41.000,257,10981190,13965,0,1757879140,12992.988274619995,28.720199490002415,53343.968945520006 2025-09-14,19:45:42.000,257,10981257,14045,0,1757879141,12993.048901409995,28.741346880000492,53343.90606144 2025-09-14,19:45:43.000,257,10981239,14205,0,1757879142,12993.07584664999,28.75544513999921,53343.96195840001 2025-09-14,19:45:44.000,257,10981226,14165,0,1757879143,12993.03542878999,28.776592530004564,53344.05279096 2025-09-14,19:45:45.000,257,10981222,13885,0,1757879144,12993.00174724,28.81183818000136,53344.05279096 2025-09-14,19:45:46.000,257,10981205,14085,0,1757879145,12993.00174724,28.85413296000479,53344.05977808001 2025-09-14,19:45:47.000,257,10981255,14085,0,1757879146,12993.01521985999,28.85413296000479,53344.03881672001 2025-09-14,19:45:48.000,257,10981231,14045,0,1757879147,12993.01521985999,28.882329480002227,53344.017855360005 2025-09-14,19:45:49.000,257,10981247,14165,0,1757879148,12993.05563771999,28.92462425999838,53344.066765200005 2025-09-14,19:45:50.000,257,10981259,14085,0,1757879149,12993.069110339995,28.938722520004376,53344.07375232 2025-09-14,19:45:51.000,257,10981217,13885,0,1757879150,12993.10279189,28.910525999999663,53344.08772656001 2025-09-14,19:45:52.000,257,10981232,14045,0,1757879151,12993.16341868,28.910525999999663,53344.07375232 2025-09-14,19:45:53.000,257,10981221,14285,0,1757879152,12993.19710022999,28.896427740000945,53344.10868792001 2025-09-14,19:45:54.000,257,10981224,14125,0,1757879153,12993.26446333,28.889378610001586,53344.19952048 2025-09-14,19:45:55.000,257,10981248,13925,0,1757879154,12993.318353809991,28.85413296000479,53344.22048184 2025-09-14,19:45:56.000,257,10981264,14005,0,1757879155,12993.372244289996,28.825936440000078,53344.3113144 2025-09-14,19:45:57.000,257,10981224,14125,0,1757879156,12993.432871079996,28.776592530004564,53344.26939168 2025-09-14,19:45:58.000,257,10981239,14165,0,1757879157,12993.473288939997,28.76249426999857,53344.33227576 2025-09-14,19:45:59.000,257,10981264,14205,0,1757879158,12993.480025249992,28.692002969997702,53344.3811856 2025-09-14,19:46:00.000,257,10981240,13885,0,1757879159,12993.453080009996,28.684953839998343,53344.34625000001 2025-09-14,19:46:01.000,257,10981210,13805,0,1757879160,12993.513706799997,28.649708190001547,53344.36022424 2025-09-14,19:46:02.000,257,10981267,13965,0,1757879161,12993.560860969992,28.61446254000475,53344.451056800004 2025-09-14,19:46:03.000,257,10981206,13965,0,1757879162,12993.682114549993,28.558069500002603,53344.46503104001 2025-09-14,19:46:04.000,257,10981222,14005,0,1757879163,12993.715796099998,28.473479940003017,53344.4859924 2025-09-14,19:46:05.000,257,10981242,13885,0,1757879164,12993.722532409993,28.466430810003658,53344.5558636 2025-09-14,19:46:06.000,257,10981224,14005,0,1757879165,12993.736005029998,28.438234289998945,53344.57682496 2025-09-14,19:46:07.000,257,10981222,14045,0,1757879166,12993.776422889998,28.41003777000151,53344.618747680004 2025-09-14,19:46:08.000,257,10981239,13845,0,1757879167,12993.776422889998,28.35364472999936,53344.583812079996 2025-09-14,19:46:09.000,257,10981248,14205,0,1757879168,12993.830313369988,28.35364472999936,53344.618747680004 2025-09-14,19:46:10.000,257,10981222,13965,0,1757879169,12993.877467539998,28.33954647000064,53344.67464464 2025-09-14,19:46:11.000,257,10981224,14005,0,1757879170,12993.911149089989,28.325448210001923,53344.64669616 2025-09-14,19:46:12.000,257,10981265,14005,0,1757879171,12993.944830639994,28.29020255999785,53344.68163176001 2025-09-14,19:46:13.000,257,10981240,13925,0,1757879172,12993.904412779993,28.269055169999774,53344.737528720005 2025-09-14,19:46:14.000,257,10981244,13885,0,1757879173,12993.931358019989,28.29020255999785,53344.77246432 2025-09-14,19:46:15.000,257,10981243,13965,0,1757879174,12993.958303259999,28.297251690004487,53344.80041280001 2025-09-14,19:46:16.000,257,10981201,13885,0,1757879175,12993.985248499994,28.297251690004487,53344.7654772 2025-09-14,19:46:17.000,257,10981218,14165,0,1757879176,12994.039138979999,28.297251690004487,53344.82137416 2025-09-14,19:46:18.000,257,10981235,13805,0,1757879177,12994.079556839999,28.325448210001923,53344.84932264001 2025-09-14,19:46:19.000,257,10981229,13925,0,1757879178,12994.167128869994,28.297251690004487,53344.8353484 2025-09-14,19:46:20.000,257,10981225,13845,0,1757879179,12994.227755659995,28.262006040000415,53344.82836128001 2025-09-14,19:46:21.000,257,10981269,14125,0,1757879180,12994.27490982999,28.269055169999774,53344.84932264001 2025-09-14,19:46:22.000,257,10981249,13885,0,1757879181,12994.288382449995,28.269055169999774,53344.84932264001 2025-09-14,19:46:23.000,257,10981259,14005,0,1757879182,12994.308591379995,28.276104299999133,53344.91220672 2025-09-14,19:46:24.000,257,10981236,13965,0,1757879183,12994.30185507,28.325448210001923,53344.905219600005 2025-09-14,19:46:25.000,257,10981268,14245,0,1757879184,12994.308591379995,28.35364472999936,53344.954129440004 2025-09-14,19:46:26.000,257,10981216,14125,0,1757879185,12994.322064,28.318399080002564,53344.919193839996 2025-09-14,19:46:27.000,257,10981258,14205,0,1757879186,12994.30185507,28.35364472999936,53344.905219600005 2025-09-14,19:46:28.000,257,10981235,14205,0,1757879187,12994.288382449995,28.374792120004713,53344.91220672 2025-09-14,19:46:29.000,257,10981195,14405,0,1757879188,12994.288382449995,28.39593951000279,53344.954129440004 2025-09-14,19:46:30.000,257,10981220,14085,0,1757879189,12994.30185507,28.41003777000151,53344.98207792 2025-09-14,19:46:31.000,257,10981214,13885,0,1757879190,12994.30185507,28.36069385999872,53344.98207792 2025-09-14,19:46:32.000,257,10981240,14085,0,1757879191,12994.322064,28.41003777000151,53345.00303928 2025-09-14,19:46:33.000,257,10981234,14085,0,1757879192,12994.328800309995,28.424136030000227,53345.04496200001 2025-09-14,19:46:34.000,257,10981259,13965,0,1757879193,12994.33553661999,28.41003777000151,53345.06592336001 2025-09-14,19:46:35.000,257,10981234,13885,0,1757879194,12994.35574554999,28.438234289998945,53345.0100264 2025-09-14,19:46:36.000,257,10981238,14165,0,1757879195,12994.35574554999,28.39593951000279,53345.04496200001 2025-09-14,19:46:37.000,257,10981236,14085,0,1757879196,12994.389427099995,28.367742989998078,53345.072910480005 2025-09-14,19:46:38.000,257,10981221,13885,0,1757879197,12994.40289972,28.38889038000343,53345.086884719996 2025-09-14,19:46:39.000,257,10981222,14045,0,1757879198,12994.470262819996,28.36069385999872,53345.072910480005 2025-09-14,19:46:40.000,257,10981204,14165,0,1757879199,12994.551098539996,28.381841250004072,53345.05194912 2025-09-14,19:46:41.000,257,10981229,14445,0,1757879200,12994.578043779991,28.41003777000151,53345.12880744 2025-09-14,19:46:42.000,257,10981195,14085,0,1757879201,12994.638670569992,28.417086900000868,53345.1497688 2025-09-14,19:46:43.000,257,10981265,14245,0,1757879202,12994.658879499992,28.39593951000279,53345.18470440001 2025-09-14,19:46:44.000,257,10981232,14285,0,1757879203,12994.706033670001,28.39593951000279,53345.09387184001 2025-09-14,19:46:45.000,257,10981230,14045,0,1757879204,12994.759924149992,28.40298864000215,53345.16374304001 2025-09-14,19:46:46.000,257,10981232,14205,0,1757879205,12994.766660460002,28.494627330001094,53345.121820320004 2025-09-14,19:46:47.000,257,10981244,14085,0,1757879206,12994.773396769997,28.501676460000454,53345.16374304001 2025-09-14,19:46:48.000,257,10981222,14125,0,1757879207,12994.780133079992,28.56511863000196,53345.19867864 2025-09-14,19:46:49.000,257,10981204,14085,0,1757879208,12994.813814629997,28.543971240003884,53345.24758848 2025-09-14,19:46:50.000,257,10981210,14005,0,1757879209,12994.786869390002,28.57921689000068,53345.254575599996 2025-09-14,19:46:51.000,257,10981196,14165,0,1757879210,12994.813814629997,28.5933151499994,53345.28252408001 2025-09-14,19:46:52.000,257,10981174,14045,0,1757879211,12994.793605699997,28.5933151499994,53345.289511200004 2025-09-14,19:46:53.000,257,10981202,14125,0,1757879212,12994.773396769997,28.62856080000347,53345.28252408001 2025-09-14,19:46:54.000,257,10981240,14125,0,1757879213,12994.820550939992,28.649708190001547,53345.240601360005 2025-09-14,19:46:55.000,257,10981240,14045,0,1757879214,12994.766660460002,28.720199490002415,53345.24758848 2025-09-14,19:46:56.000,257,10981188,14005,0,1757879215,12994.746451530002,28.741346880000492,53345.30348544001 2025-09-14,19:46:57.000,257,10981202,14125,0,1757879216,12994.685824740001,28.783641660003923,53345.26156272001 2025-09-14,19:46:58.000,257,10981262,14125,0,1757879217,12994.625197950001,28.790690790003282,53345.28252408001 2025-09-14,19:46:59.000,257,10981220,14325,0,1757879218,12994.638670569992,28.81888731000072,53345.31745968 2025-09-14,19:47:00.000,257,10981231,13885,0,1757879219,12994.564571160001,28.875280350002868,53345.3244468 2025-09-14,19:47:01.000,257,10981236,13965,0,1757879220,12994.584780090001,28.903476870000304,53345.33143392001 2025-09-14,19:47:02.000,257,10981238,14165,0,1757879221,12994.517416989991,28.959869910002453,53345.38034376001 2025-09-14,19:47:03.000,257,10981257,14125,0,1757879222,12994.47699912999,28.945771650003735,53345.310472560006 2025-09-14,19:47:04.000,257,10981260,14205,0,1757879223,12994.409636029995,28.99511555999925,53345.27553696 2025-09-14,19:47:05.000,257,10981251,14165,0,1757879224,12994.39616340999,28.99511555999925,53345.31745968 2025-09-14,19:47:06.000,257,10981235,13805,0,1757879225,12994.42310865,29.02331208000396,53345.33842104 2025-09-14,19:47:07.000,257,10981226,14045,0,1757879226,12994.429844959996,29.072655989999475,53345.35239528001 2025-09-14,19:47:08.000,257,10981217,14165,0,1757879227,12994.389427099995,29.09380338000483,53345.34540816 2025-09-14,19:47:09.000,257,10981243,14085,0,1757879228,12994.38269079,29.107901640003547,53345.31745968 2025-09-14,19:47:10.000,257,10981219,14045,0,1757879229,12994.349009239995,29.121999900002265,53345.28252408001 2025-09-14,19:47:11.000,257,10981219,14245,0,1757879230,12994.36248186,29.150196419999702,53345.289511200004 2025-09-14,19:47:12.000,257,10981239,14085,0,1757879231,12994.349009239995,29.192491200003133,53345.23361424001 2025-09-14,19:47:13.000,257,10981226,14205,0,1757879232,12994.36248186,29.178392940004414,53345.17771728 2025-09-14,19:47:14.000,257,10981196,14205,0,1757879233,12994.36248186,29.21363859000121,53345.17771728 2025-09-14,19:47:15.000,257,10981245,13765,0,1757879234,12994.31532768999,29.27003163000336,53345.15675592 2025-09-14,19:47:16.000,257,10981228,13965,0,1757879235,12994.30185507,29.291179020001437,53345.15675592 2025-09-14,19:47:17.000,257,10981220,14165,0,1757879236,12994.288382449995,29.312326409999514,53345.17771728 2025-09-14,19:47:18.000,257,10981230,14045,0,1757879237,12994.25470089999,29.361670320002304,53345.11483320001 2025-09-14,19:47:19.000,257,10981251,14005,0,1757879238,12994.16039256,29.375768580001022,53345.0798976 2025-09-14,19:47:20.000,257,10981219,14085,0,1757879239,12994.106502079994,29.354621190002945,53345.05194912 2025-09-14,19:47:21.000,257,10981216,14125,0,1757879240,12994.059347909999,29.3969159699991,53345.0100264 2025-09-14,19:47:22.000,257,10981208,14085,0,1757879241,12994.045875289994,29.3969159699991,53345.06592336001 2025-09-14,19:47:23.000,257,10981232,14405,0,1757879242,12994.045875289994,29.418063360004453,53345.03797488 2025-09-14,19:47:24.000,257,10981198,14045,0,1757879243,12994.045875289994,29.44625988000189,53345.12880744 2025-09-14,19:47:25.000,257,10981254,14165,0,1757879244,12994.066084219994,29.43921075000253,53345.10085896 2025-09-14,19:47:26.000,257,10981278,14245,0,1757879245,12994.059347909999,29.467407269999967,53345.03797488 2025-09-14,19:47:27.000,257,10981225,13965,0,1757879246,12994.05261159999,29.488554659998044,53345.03797488 2025-09-14,19:47:28.000,257,10981234,14245,0,1757879247,12994.05261159999,29.523800310002116,53345.04496200001 2025-09-14,19:47:29.000,257,10981216,14165,0,1757879248,12994.03240266999,29.523800310002116,53344.93316808 2025-09-14,19:47:30.000,257,10981224,13885,0,1757879249,12994.045875289994,29.49560379000468,53344.9401552 2025-09-14,19:47:31.000,257,10981244,14125,0,1757879250,12994.05261159999,29.460358140000608,53344.96111656 2025-09-14,19:47:32.000,257,10981200,14085,0,1757879251,12993.917885399998,29.425112490003812,53344.919193839996 2025-09-14,19:47:33.000,257,10981228,14165,0,1757879252,12993.857258609998,29.411014229997818,53344.870284 2025-09-14,19:47:34.000,257,10981219,14085,0,1757879253,12993.769686580003,29.3969159699991,53344.84233552 2025-09-14,19:47:35.000,257,10981247,14005,0,1757879254,12993.756213959998,29.347572060003586,53344.807399920006 2025-09-14,19:47:36.000,257,10981202,14045,0,1757879255,12993.756213959998,29.284129890002077,53344.71656736 2025-09-14,19:47:37.000,257,10981216,14325,0,1757879256,12993.749477650003,29.22068772000057,53344.737528720005 2025-09-14,19:47:38.000,257,10981217,14125,0,1757879257,12993.762950269993,29.129049030001624,53344.68163176001 2025-09-14,19:47:39.000,257,10981218,13885,0,1757879258,12993.749477650003,29.058557730000757,53344.64669616 2025-09-14,19:47:40.000,257,10981200,13885,0,1757879259,12993.702323479993,28.945771650003735,53344.618747680004 2025-09-14,19:47:41.000,257,10981233,14205,0,1757879260,12993.668641930002,28.889378610001586,53344.59079920001 2025-09-14,19:47:42.000,257,10981220,14205,0,1757879261,12993.621487759992,28.79773992000264,53344.54188936001 2025-09-14,19:47:43.000,257,10981221,14205,0,1757879262,12993.621487759992,28.734297750001133,53344.46503104001 2025-09-14,19:47:44.000,257,10981211,14125,0,1757879263,12993.608015140002,28.684953839998343,53344.4859924 2025-09-14,19:47:45.000,257,10981217,14325,0,1757879264,12993.587806210002,28.649708190001547,53344.50695376 2025-09-14,19:47:46.000,257,10981232,13965,0,1757879265,12993.520443109992,28.62856080000347,53344.44406968001 2025-09-14,19:47:47.000,257,10981267,14125,0,1757879266,12993.486761560001,28.600364279998757,53344.451056800004 2025-09-14,19:47:48.000,257,10981208,14125,0,1757879267,12993.426134770001,28.551020370003243,53344.42310832001 2025-09-14,19:47:49.000,257,10981250,14005,0,1757879268,12993.392453219996,28.56511863000196,53344.402146960005 2025-09-14,19:47:50.000,257,10981222,13845,0,1757879269,12993.372244289996,28.551020370003243,53344.38817272 2025-09-14,19:47:51.000,257,10981275,14205,0,1757879270,12993.358771669991,28.52282384999853,53344.37419848001 2025-09-14,19:47:52.000,257,10981244,14125,0,1757879271,12993.291408569996,28.52987297999789,53344.3811856 2025-09-14,19:47:53.000,257,10981252,14125,0,1757879272,12993.22404547,28.515774719999172,53344.31830152 2025-09-14,19:47:54.000,257,10981225,14165,0,1757879273,12993.190363919995,28.551020370003243,53344.36721136 2025-09-14,19:47:55.000,257,10981223,14245,0,1757879274,12993.20383654,28.536922110004525,53344.353237120005 2025-09-14,19:47:56.000,257,10981255,14125,0,1757879275,12993.210572849996,28.536922110004525,53344.36022424 2025-09-14,19:47:57.000,257,10981253,14005,0,1757879276,12993.16341868,28.56511863000196,53344.33227576 2025-09-14,19:47:58.000,257,10981261,13805,0,1757879277,12993.12300082,28.62151167000411,53344.2414432 2025-09-14,19:47:59.000,257,10981209,14125,0,1757879278,12993.129737129995,28.656757320000906,53344.21349472 2025-09-14,19:48:00.000,257,10981220,13965,0,1757879279,12993.06237403,28.727248620001774,53344.26939168 2025-09-14,19:48:01.000,257,10981223,14325,0,1757879280,12993.03542878999,28.783641660003923,53344.2414432 2025-09-14,19:48:02.000,257,10981226,14045,0,1757879281,12993.00174724,28.776592530004564,53344.25541744001 2025-09-14,19:48:03.000,257,10981223,14005,0,1757879282,12993.02195617,28.832985569999437,53344.248430319996 2025-09-14,19:48:04.000,257,10981235,14045,0,1757879283,12993.02195617,28.85413296000479,53344.2414432 2025-09-14,19:48:05.000,257,10981185,14085,0,1757879284,12993.09605557999,28.85413296000479,53344.20650760001 2025-09-14,19:48:06.000,257,10981284,14085,0,1757879285,12993.16341868,28.882329480002227,53344.19253336 2025-09-14,19:48:07.000,257,10981221,14245,0,1757879286,12993.15668236999,28.882329480002227,53344.15061064 2025-09-14,19:48:08.000,257,10981262,13885,0,1757879287,12993.13647343999,28.903476870000304,53344.16458488 2025-09-14,19:48:09.000,257,10981231,14045,0,1757879288,12993.13647343999,28.910525999999663,53344.12964928001 2025-09-14,19:48:10.000,257,10981212,13965,0,1757879289,12993.12300082,28.910525999999663,53344.136636400006 2025-09-14,19:48:11.000,257,10981242,13925,0,1757879290,12993.14320975,28.875280350002868,53344.09471368 2025-09-14,19:48:12.000,257,10981262,13965,0,1757879291,12993.10279189,28.825936440000078,53344.08772656001 2025-09-14,19:48:13.000,257,10981244,14005,0,1757879292,12993.15668236999,28.741346880000492,53344.05279096 2025-09-14,19:48:14.000,257,10981224,14045,0,1757879293,12993.20383654,28.713150360003056,53344.066765200005 2025-09-14,19:48:15.000,257,10981232,14205,0,1757879294,12993.22404547,28.656757320000906,53344.017855360005 2025-09-14,19:48:16.000,257,10981228,14085,0,1757879295,12993.22404547,28.558069500002603,53343.996894 2025-09-14,19:48:17.000,257,10981218,13925,0,1757879296,12993.25772701999,28.543971240003884,53344.02484248 2025-09-14,19:48:18.000,257,10981213,14165,0,1757879297,12993.23751808999,28.52987297999789,53343.996894 2025-09-14,19:48:19.000,257,10981250,14005,0,1757879298,12993.22404547,28.501676460000454,53344.03881672001 2025-09-14,19:48:20.000,257,10981213,14405,0,1757879299,12993.170154989995,28.501676460000454,53344.0318296 2025-09-14,19:48:21.000,257,10981279,14405,0,1757879300,12993.18362761,28.551020370003243,53344.02484248 2025-09-14,19:48:22.000,257,10981217,13885,0,1757879301,12993.10279189,28.600364279998757,53343.996894 2025-09-14,19:48:23.000,257,10981210,14045,0,1757879302,12993.05563771999,28.656757320000906,53343.97593264 2025-09-14,19:48:24.000,257,10981196,13965,0,1757879303,12993.008483549995,28.692002969997702,53343.94099704001 2025-09-14,19:48:25.000,257,10981254,13885,0,1757879304,12993.028692479995,28.713150360003056,53343.90606144 2025-09-14,19:48:26.000,257,10981201,13885,0,1757879305,12993.028692479995,28.783641660003923,53343.913048559996 2025-09-14,19:48:27.000,257,10981216,14085,0,1757879306,12993.00174724,28.790690790003282,53343.850164480005 2025-09-14,19:48:28.000,257,10981247,14045,0,1757879307,12992.96132938,28.847083829998155,53343.88510008 2025-09-14,19:48:29.000,257,10981202,14125,0,1757879308,12992.97480199999,28.86118209000415,53343.899074320005 2025-09-14,19:48:30.000,257,10981206,13885,0,1757879309,12992.947856759994,28.910525999999663,53343.82221600001 2025-09-14,19:48:31.000,257,10981250,14005,0,1757879310,12992.92091152,28.959869910002453,53343.87112584001 2025-09-14,19:48:32.000,257,10981207,14205,0,1757879311,12992.907438899994,28.959869910002453,53343.79426752001 2025-09-14,19:48:33.000,257,10981204,14245,0,1757879312,12992.91417520999,28.938722520004376,53343.81522888 2025-09-14,19:48:34.000,257,10981232,14165,0,1757879313,12992.89396627999,29.009213819997967,53343.81522888 2025-09-14,19:48:35.000,257,10981232,14165,0,1757879314,12992.91417520999,29.009213819997967,53343.82221600001 2025-09-14,19:48:36.000,257,10981249,14205,0,1757879315,12992.91417520999,29.02331208000396,53343.731383440005 2025-09-14,19:48:37.000,257,10981229,14005,0,1757879316,12992.806394249994,29.002164689998608,53343.75933192 2025-09-14,19:48:38.000,257,10981259,14045,0,1757879317,12992.786185319994,29.03741034000268,53343.780293280004 2025-09-14,19:48:39.000,257,10981218,14045,0,1757879318,12992.698613289998,29.03741034000268,53343.76631904 2025-09-14,19:48:40.000,257,10981267,13885,0,1757879319,12992.664931739993,29.03036121000332,53343.76631904 2025-09-14,19:48:41.000,257,10981204,14045,0,1757879320,12992.611041259988,29.058557730000757,53343.780293280004 2025-09-14,19:48:42.000,257,10981169,14045,0,1757879321,12992.570623399988,29.065606860000116,53343.81522888 2025-09-14,19:48:43.000,257,10981231,14005,0,1757879322,12992.550414470003,29.051508600001398,53343.801254640006 2025-09-14,19:48:44.000,257,10981256,13925,0,1757879323,12992.570623399988,29.03741034000268,53343.80824176 2025-09-14,19:48:45.000,257,10981216,13965,0,1757879324,12992.543678159993,29.03036121000332,53343.80824176 2025-09-14,19:48:46.000,257,10981266,13965,0,1757879325,12992.550414470003,29.02331208000396,53343.79426752001 2025-09-14,19:48:47.000,257,10981228,14285,0,1757879326,12992.496523989998,29.051508600001398,53343.8571516 2025-09-14,19:48:48.000,257,10981204,14125,0,1757879327,12992.536941849998,29.079705119998835,53343.87112584001 2025-09-14,19:48:49.000,257,10981229,14005,0,1757879328,12992.503260299993,29.107901640003547,53343.82920312 2025-09-14,19:48:50.000,257,10981215,14085,0,1757879329,12992.496523989998,29.114950770002906,53343.81522888 2025-09-14,19:48:51.000,257,10981321,14005,0,1757879330,12992.489787680002,29.136098160000984,53343.77330616001 2025-09-14,19:48:52.000,257,10981206,13965,0,1757879331,12992.476315059997,29.114950770002906,53343.850164480005 2025-09-14,19:48:53.000,257,10981190,14165,0,1757879332,12992.469578750002,29.114950770002906,53343.79426752001 2025-09-14,19:48:54.000,257,10981249,13885,0,1757879333,12992.503260299993,29.150196419999702,53343.801254640006 2025-09-14,19:48:55.000,257,10981179,13885,0,1757879334,12992.469578750002,29.150196419999702,53343.83619024 2025-09-14,19:48:56.000,257,10981231,14245,0,1757879335,12992.456106129997,29.178392940004414,53343.82920312 2025-09-14,19:48:57.000,257,10981222,14165,0,1757879336,12992.462842439993,29.16429467999842,53343.84317736001 2025-09-14,19:48:58.000,257,10981183,14165,0,1757879337,12992.429160890002,29.129049030001624,53343.801254640006 2025-09-14,19:48:59.000,257,10981193,14205,0,1757879338,12992.442633509992,29.178392940004414,53343.75234480001 2025-09-14,19:49:00.000,257,10981207,14245,0,1757879339,12992.408951960002,29.185442070003774,53343.75234480001 2025-09-14,19:49:01.000,257,10981202,14125,0,1757879340,12992.422424579992,29.185442070003774,53343.73837056 2025-09-14,19:49:02.000,257,10981215,14165,0,1757879341,12992.415688269997,29.17134380999778,53343.7174092 2025-09-14,19:49:03.000,257,10981204,13885,0,1757879342,12992.415688269997,29.15724554999906,53343.66151224 2025-09-14,19:49:04.000,257,10981185,14005,0,1757879343,12992.429160890002,29.15724554999906,53343.72439632001 2025-09-14,19:49:05.000,257,10981222,14325,0,1757879344,12992.395479339997,29.17134380999778,53343.68946072 2025-09-14,19:49:06.000,257,10981250,14245,0,1757879345,12992.442633509992,29.199540330002492,53343.69644784 2025-09-14,19:49:07.000,257,10981196,14085,0,1757879346,12992.476315059997,29.248884239998006,53343.73837056 2025-09-14,19:49:08.000,257,10981197,14005,0,1757879347,12992.496523989998,29.312326409999514,53343.75234480001 2025-09-14,19:49:09.000,257,10981208,14045,0,1757879348,12992.503260299993,29.40396509999846,53343.76631904 2025-09-14,19:49:10.000,257,10981199,14205,0,1757879349,12992.516732919998,29.467407269999967,53343.7872804 2025-09-14,19:49:11.000,257,10981220,14125,0,1757879350,12992.503260299993,29.516751180002757,53343.75933192 2025-09-14,19:49:12.000,257,10981184,14005,0,1757879351,12992.496523989998,29.551996829999553,53343.69644784 2025-09-14,19:49:13.000,257,10981228,13925,0,1757879352,12992.509996610002,29.56609508999827,53343.72439632001 2025-09-14,19:49:14.000,257,10981217,14045,0,1757879353,12992.577359709998,29.56609508999827,53343.7174092 2025-09-14,19:49:15.000,257,10981204,14045,0,1757879354,12992.617777569998,29.587242480003624,53343.7174092 2025-09-14,19:49:16.000,257,10981208,14325,0,1757879355,12992.624513879993,29.62248813000042,53343.745357679996 2025-09-14,19:49:17.000,257,10981213,14085,0,1757879356,12992.604304949993,29.6083898700017,53343.75933192 2025-09-14,19:49:18.000,257,10981194,14285,0,1757879357,12992.577359709998,29.601340740002342,53343.745357679996 2025-09-14,19:49:19.000,257,10981180,14085,0,1757879358,12992.597568639998,29.580193350004265,53343.75234480001 2025-09-14,19:49:20.000,257,10981199,13925,0,1757879359,12992.624513879993,29.573144220004906,53343.745357679996 2025-09-14,19:49:21.000,257,10981228,14085,0,1757879360,12992.671668049989,29.55904595999891,53343.7174092 2025-09-14,19:49:22.000,257,10981214,14245,0,1757879361,12992.705349599993,29.573144220004906,53343.745357679996 2025-09-14,19:49:23.000,257,10981201,14205,0,1757879362,12992.739031149998,29.587242480003624,53343.745357679996 2025-09-14,19:49:24.000,257,10981179,14165,0,1757879363,12992.792921629989,29.62248813000042,53343.780293280004 2025-09-14,19:49:25.000,257,10981196,14045,0,1757879364,12992.813130559989,29.587242480003624,53343.83619024 2025-09-14,19:49:26.000,257,10981199,14125,0,1757879365,12992.85354841999,29.537898570000834,53343.81522888 2025-09-14,19:49:27.000,257,10981194,14085,0,1757879366,12992.92091152,29.474456399999326,53343.88510008 2025-09-14,19:49:28.000,257,10981213,14045,0,1757879367,12992.947856759994,29.44625988000189,53343.80824176 2025-09-14,19:49:29.000,257,10981217,14125,0,1757879368,12992.92091152,29.411014229997818,53343.83619024 2025-09-14,19:49:30.000,257,10981252,14005,0,1757879369,12992.968065689995,29.354621190002945,53343.8571516 2025-09-14,19:49:31.000,257,10981191,14085,0,1757879370,12992.98153831,29.326424669998232,53343.80824176 2025-09-14,19:49:32.000,257,10981193,13965,0,1757879371,12993.01521985999,29.27708076000272,53343.87112584001 2025-09-14,19:49:33.000,257,10981198,14205,0,1757879372,12993.048901409995,29.22773684999993,53343.899074320005 2025-09-14,19:49:34.000,257,10981238,14165,0,1757879373,12993.129737129995,29.27708076000272,53343.88510008 2025-09-14,19:49:35.000,257,10981221,13885,0,1757879374,12993.22404547,29.262982500004,53343.89208720001 2025-09-14,19:49:36.000,257,10981239,14165,0,1757879375,12993.25772701999,29.291179020001437,53343.86413872 2025-09-14,19:49:37.000,257,10981208,14085,0,1757879376,12993.291408569996,29.262982500004,53343.90606144 2025-09-14,19:49:38.000,257,10981228,13965,0,1757879377,12993.385716910001,29.284129890002077,53343.913048559996 2025-09-14,19:49:39.000,257,10981199,13805,0,1757879378,12993.405925840001,29.361670320002304,53343.968945520006 2025-09-14,19:49:40.000,257,10981201,14165,0,1757879379,12993.426134770001,29.425112490003812,53343.947984160004 2025-09-14,19:49:41.000,257,10981235,14005,0,1757879380,12993.446343700001,29.509702050003398,53344.00388112 2025-09-14,19:49:42.000,257,10981209,14085,0,1757879381,12993.439607389992,29.56609508999827,53343.996894 2025-09-14,19:49:43.000,257,10981213,14045,0,1757879382,12993.439607389992,29.650684649997856,53344.00388112 2025-09-14,19:49:44.000,257,10981213,13965,0,1757879383,12993.486761560001,29.749372470003436,53344.00388112 2025-09-14,19:49:45.000,257,10981200,14005,0,1757879384,12993.473288939997,29.79166724999959,53344.01086824001 2025-09-14,19:49:46.000,257,10981221,14045,0,1757879385,12993.480025249992,29.826912900003663,53344.04580384 2025-09-14,19:49:47.000,257,10981193,13965,0,1757879386,12993.500234179992,29.876256809999177,53343.98291976 2025-09-14,19:49:48.000,257,10981174,14405,0,1757879387,12993.486761560001,29.90445333000389,53343.996894 2025-09-14,19:49:49.000,257,10981217,14165,0,1757879388,12993.500234179992,29.883305939998536,53344.01086824001 2025-09-14,19:49:50.000,257,10981240,14125,0,1757879389,12993.533915729997,29.918551590002608,53343.96195840001 2025-09-14,19:49:51.000,257,10981208,14005,0,1757879390,12993.547388350002,29.953797239999403,53344.00388112 2025-09-14,19:49:52.000,257,10981202,13845,0,1757879391,12993.634960379997,29.960846369998762,53344.00388112 2025-09-14,19:49:53.000,257,10981203,14005,0,1757879392,12993.655169309997,29.932649850001326,53344.03881672001 2025-09-14,19:49:54.000,257,10981199,14045,0,1757879393,12993.729268720002,29.989042890003475,53344.03881672001 2025-09-14,19:49:55.000,257,10981190,14165,0,1757879394,12993.803368129993,29.946748110000044,53344.03881672001 2025-09-14,19:49:56.000,257,10981253,13885,0,1757879395,12993.837049679998,29.939698980000685,53344.0318296 2025-09-14,19:49:57.000,257,10981263,14085,0,1757879396,12993.924621709994,29.939698980000685,53344.02484248 2025-09-14,19:49:58.000,257,10981260,14005,0,1757879397,12993.985248499994,29.89740420000453,53344.05977808001 2025-09-14,19:49:59.000,257,10981220,14245,0,1757879398,12994.11323838999,29.883305939998536,53344.10868792001 2025-09-14,19:50:00.000,257,10981262,14165,0,1757879399,12994.126711009994,29.84806029000174,53344.07375232 2025-09-14,19:50:01.000,257,10981249,14085,0,1757879400,12994.13344731999,29.784618120000232,53344.1017008 2025-09-14,19:50:02.000,257,10981190,13885,0,1757879401,12994.22101935,29.735274210004718,53344.15061064 2025-09-14,19:50:03.000,257,10981196,13925,0,1757879402,12994.26143721,29.67888117000257,53344.16458488 2025-09-14,19:50:04.000,257,10981176,14245,0,1757879403,12994.31532768999,29.643635519998497,53344.20650760001 2025-09-14,19:50:05.000,257,10981204,13845,0,1757879404,12994.40289972,29.55904595999891,53344.22746896001 2025-09-14,19:50:06.000,257,10981191,14005,0,1757879405,12994.43658126999,29.467407269999967,53344.15759776001 2025-09-14,19:50:07.000,257,10981216,13845,0,1757879406,12994.50394437,29.43216162000317,53344.17855912001 2025-09-14,19:50:08.000,257,10981198,14325,0,1757879407,12994.497208059991,29.38986683999974,53344.22746896001 2025-09-14,19:50:09.000,257,10981193,13925,0,1757879408,12994.604989020001,29.305277280000155,53344.248430319996 2025-09-14,19:50:10.000,257,10981230,13965,0,1757879409,12994.604989020001,29.291179020001437,53344.26240456 2025-09-14,19:50:11.000,257,10981198,13765,0,1757879410,12994.672352119997,29.248884239998006,53344.3113144 2025-09-14,19:50:12.000,257,10981221,14085,0,1757879411,12994.685824740001,29.234785979999288,53344.29035304 2025-09-14,19:50:13.000,257,10981194,14045,0,1757879412,12994.726242600002,29.241835109998647,53344.304327280006 2025-09-14,19:50:14.000,257,10981228,13925,0,1757879413,12994.712769979997,29.27003163000336,53344.38817272 2025-09-14,19:50:15.000,257,10981191,14005,0,1757879414,12994.726242600002,29.319375539998873,53344.353237120005 2025-09-14,19:50:16.000,257,10981255,14245,0,1757879415,12994.719506289992,29.284129890002077,53344.29734016001 2025-09-14,19:50:17.000,257,10981234,14245,0,1757879416,12994.719506289992,29.291179020001437,53344.32528864001 2025-09-14,19:50:18.000,257,10981204,14325,0,1757879417,12994.699297359992,29.291179020001437,53344.36721136 2025-09-14,19:50:19.000,257,10981233,14085,0,1757879418,12994.672352119997,29.241835109998647,53344.39515984001 2025-09-14,19:50:20.000,257,10981249,13725,0,1757879419,12994.665615810001,29.262982500004,53344.32528864001 2025-09-14,19:50:21.000,257,10981216,14325,0,1757879420,12994.658879499992,29.22773684999993,53344.402146960005 2025-09-14,19:50:22.000,257,10981202,14045,0,1757879421,12994.584780090001,29.22068772000057,53344.3811856 2025-09-14,19:50:23.000,257,10981243,14125,0,1757879422,12994.645406880001,29.16429467999842,53344.43009544 2025-09-14,19:50:24.000,257,10981268,14045,0,1757879423,12994.584780090001,29.15724554999906,53344.42310832001 2025-09-14,19:50:25.000,257,10981219,14005,0,1757879424,12994.618461639991,29.09380338000483,53344.49297952001 2025-09-14,19:50:26.000,257,10981271,13925,0,1757879425,12994.611725329996,29.058557730000757,53344.46503104001 2025-09-14,19:50:27.000,257,10981242,14165,0,1757879426,12994.618461639991,29.016262950004602,53344.51394088001 2025-09-14,19:50:28.000,257,10981207,13965,0,1757879427,12994.564571160001,28.959869910002453,53344.42310832001 2025-09-14,19:50:29.000,257,10981216,14005,0,1757879428,12994.530889609996,28.85413296000479,53344.38817272 2025-09-14,19:50:30.000,257,10981225,14165,0,1757879429,12994.530889609996,28.81183818000136,53344.43009544 2025-09-14,19:50:31.000,257,10981195,14045,0,1757879430,12994.54436223,28.74839600999985,53344.45804392 2025-09-14,19:50:32.000,257,10981212,14045,0,1757879431,12994.530889609996,28.720199490002415,53344.44406968001 2025-09-14,19:50:33.000,257,10981184,14085,0,1757879432,12994.551098539996,28.63560993000283,53344.451056800004 2025-09-14,19:50:34.000,257,10981268,14085,0,1757879433,12994.584780090001,28.607413409998117,53344.50695376 2025-09-14,19:50:35.000,257,10981217,14085,0,1757879434,12994.611725329996,28.543971240003884,53344.46503104001 2025-09-14,19:50:36.000,257,10981287,14085,0,1757879435,12994.611725329996,28.480529070002376,53344.520928000005 2025-09-14,19:50:37.000,257,10981233,14165,0,1757879436,12994.591516399996,28.39593951000279,53344.472018160006 2025-09-14,19:50:38.000,257,10981195,14085,0,1757879437,12994.618461639991,28.332497340001282,53344.51394088001 2025-09-14,19:50:39.000,257,10981231,14245,0,1757879438,12994.672352119997,28.262006040000415,53344.51394088001 2025-09-14,19:50:40.000,257,10981247,13885,0,1757879439,12994.692561049997,28.191514739999548,53344.520928000005 2025-09-14,19:50:41.000,257,10981203,14045,0,1757879440,12994.719506289992,28.156269090002752,53344.43708256 2025-09-14,19:50:42.000,257,10981204,14245,0,1757879441,12994.793605699997,28.12102343999868,53344.451056800004 2025-09-14,19:50:43.000,257,10981248,14245,0,1757879442,12994.800342009992,28.12102343999868,53344.43708256 2025-09-14,19:50:44.000,257,10981247,14045,0,1757879443,12994.834023559997,28.106925179999962,53344.53490224 2025-09-14,19:50:45.000,257,10981255,14165,0,1757879444,12994.955277139998,28.078728660002525,53344.54188936001 2025-09-14,19:50:46.000,257,10981256,14405,0,1757879445,12995.063058099993,28.043483009998454,53344.569837840005 2025-09-14,19:50:47.000,257,10981204,13925,0,1757879446,12995.170839059989,28.085777790001885,53344.57682496 2025-09-14,19:50:48.000,257,10981247,14125,0,1757879447,12995.305565259994,28.085777790001885,53344.569837840005 2025-09-14,19:50:49.000,257,10981232,14045,0,1757879448,12995.3998736,28.085777790001885,53344.49297952001 2025-09-14,19:50:50.000,257,10981203,14125,0,1757879449,12995.548072419995,28.106925179999962,53344.51394088001 2025-09-14,19:50:51.000,257,10981220,14005,0,1757879450,12995.669325999996,28.11397430999932,53344.51394088001 2025-09-14,19:50:52.000,257,10981223,14125,0,1757879451,12995.74342541,28.149219960003393,53344.52791512 2025-09-14,19:50:53.000,257,10981196,14045,0,1757879452,12995.871415299996,28.205612999998266,53344.6257348 2025-09-14,19:50:54.000,257,10981226,14125,0,1757879453,12995.999405189992,28.2126621300049,53344.59079920001 2025-09-14,19:50:55.000,257,10981221,14245,0,1757879454,12996.113922459997,28.21971126000426,53344.66067040001 2025-09-14,19:50:56.000,257,10981195,14005,0,1757879455,12996.221703419993,28.247907780001697,53344.71656736 2025-09-14,19:50:57.000,257,10981237,14245,0,1757879456,12996.309275449988,28.23380952000298,53344.70259312 2025-09-14,19:50:58.000,257,10981243,13925,0,1757879457,12996.430529029989,28.297251690004487,53344.74451584 2025-09-14,19:50:59.000,257,10981191,14045,0,1757879458,12996.55178260999,28.35364472999936,53344.82137416 2025-09-14,19:51:00.000,257,10981266,13965,0,1757879459,12996.6797725,28.3465956,53344.87727112001 2025-09-14,19:51:01.000,257,10981150,14205,0,1757879460,12996.81449869999,28.367742989998078,53344.88425824 2025-09-14,19:51:02.000,257,10981203,14085,0,1757879461,12996.915543349991,28.41003777000151,53344.87727112001 2025-09-14,19:51:03.000,257,10981276,14085,0,1757879462,12996.989642759996,28.39593951000279,53344.89823248001 2025-09-14,19:51:04.000,257,10981245,14125,0,1757879463,12997.050269549996,28.39593951000279,53344.98207792 2025-09-14,19:51:05.000,257,10981191,14205,0,1757879464,12997.151314199997,28.417086900000868,53344.975090800006 2025-09-14,19:51:06.000,257,10981176,13845,0,1757879465,12997.151314199997,28.445283419998304,53344.99605216001 2025-09-14,19:51:07.000,257,10981190,14445,0,1757879466,12997.184995750002,28.424136030000227,53345.05194912 2025-09-14,19:51:08.000,257,10981244,14085,0,1757879467,12997.211940989997,28.40298864000215,53345.04496200001 2025-09-14,19:51:09.000,257,10981188,13925,0,1757879468,12997.164786820002,28.40298864000215,53345.12880744 2025-09-14,19:51:10.000,257,10981208,14205,0,1757879469,12997.151314199997,28.367742989998078,53345.142781680006 2025-09-14,19:51:11.000,257,10981189,14125,0,1757879470,12997.131105269997,28.38889038000343,53345.18470440001 2025-09-14,19:51:12.000,257,10981240,13885,0,1757879471,12997.057005859991,28.374792120004713,53345.18470440001 2025-09-14,19:51:13.000,257,10981223,14165,0,1757879472,12997.043533240001,28.445283419998304,53345.21265288001 2025-09-14,19:51:14.000,257,10981188,14045,0,1757879473,12997.050269549996,28.473479940003017,53345.17771728 2025-09-14,19:51:15.000,257,10981203,14165,0,1757879474,12997.030060619996,28.473479940003017,53345.17073016 2025-09-14,19:51:16.000,257,10981200,14045,0,1757879475,12997.003115380001,28.558069500002603,53345.191691520005 2025-09-14,19:51:17.000,257,10981204,14005,0,1757879476,12997.023324310001,28.607413409998117,53345.15675592 2025-09-14,19:51:18.000,257,10981238,13965,0,1757879477,12997.057005859991,28.720199490002415,53345.17771728 2025-09-14,19:51:19.000,257,10981203,14245,0,1757879478,12997.009851689996,28.81183818000136,53345.16374304001 2025-09-14,19:51:20.000,257,10981211,14085,0,1757879479,12996.989642759996,28.938722520004376,53345.24758848 2025-09-14,19:51:21.000,257,10981250,14165,0,1757879480,12997.003115380001,29.058557730000757,53345.20566576 2025-09-14,19:51:22.000,257,10981203,14125,0,1757879481,12997.036796929991,29.199540330002492,53345.17073016 2025-09-14,19:51:23.000,257,10981186,14245,0,1757879482,12997.043533240001,29.333473800004867,53345.21964 2025-09-14,19:51:24.000,257,10981220,14085,0,1757879483,12997.036796929991,29.474456399999326,53345.28252408001 2025-09-14,19:51:25.000,257,10981209,14045,0,1757879484,12997.030060619996,29.650684649997856,53345.24758848 2025-09-14,19:51:26.000,257,10981217,13965,0,1757879485,12997.023324310001,29.763470730002155,53345.24758848 2025-09-14,19:51:27.000,257,10981237,14125,0,1757879486,12997.043533240001,29.869207679999818,53345.26854984 2025-09-14,19:51:28.000,257,10981183,13885,0,1757879487,12997.023324310001,29.996092020002834,53345.26854984 2025-09-14,19:51:29.000,257,10981220,14125,0,1757879488,12997.050269549996,30.151172880003287,53345.310472560006 2025-09-14,19:51:30.000,257,10981152,14005,0,1757879489,12997.030060619996,30.27100808999967,53345.240601360005 2025-09-14,19:51:31.000,257,10981173,14045,0,1757879490,12997.077214789992,30.334450260001177,53345.289511200004 2025-09-14,19:51:32.000,257,10981252,13805,0,1757879491,12997.083951100001,30.4472363399982,53345.24758848 2025-09-14,19:51:33.000,257,10981239,14245,0,1757879492,12997.124368960001,30.49658025000099,53345.27553696 2025-09-14,19:51:34.000,257,10981189,14325,0,1757879493,12997.164786820002,30.524776769998425,53345.240601360005 2025-09-14,19:51:35.000,257,10981167,14205,0,1757879494,12997.218677299992,30.510678509999707,53345.29649832 2025-09-14,19:51:36.000,257,10981194,14245,0,1757879495,12997.211940989997,30.49658025000099,53345.22662712 2025-09-14,19:51:37.000,257,10981190,14205,0,1757879496,12997.252358849997,30.461334600004193,53345.289511200004 2025-09-14,19:51:38.000,257,10981212,14005,0,1757879497,12997.272567779997,30.419039820000762,53345.240601360005 2025-09-14,19:51:39.000,257,10981179,14165,0,1757879498,12997.259095159992,30.376745040004607,53345.24758848 2025-09-14,19:51:40.000,257,10981219,14005,0,1757879499,12997.272567779997,30.292155479997746,53345.27553696 2025-09-14,19:51:41.000,257,10981185,13805,0,1757879500,12997.299513019992,30.2005167899988,53345.26854984 2025-09-14,19:51:42.000,257,10981215,13845,0,1757879501,12997.259095159992,30.172320270001364,53345.26156272001 2025-09-14,19:51:43.000,257,10981230,14045,0,1757879502,12997.265831470002,30.115927229999215,53345.26156272001 2025-09-14,19:51:44.000,257,10981172,14125,0,1757879503,12997.245622540002,30.130025489997934,53345.27553696 2025-09-14,19:51:45.000,257,10981208,13725,0,1757879504,12997.232149919997,30.108878099999856,53345.31745968 2025-09-14,19:51:46.000,257,10981186,14165,0,1757879505,12997.211940989997,30.130025489997934,53345.22662712 2025-09-14,19:51:47.000,257,10981174,14085,0,1757879506,12997.211940989997,30.193467659999442,53345.240601360005 2025-09-14,19:51:48.000,257,10981206,14085,0,1757879507,12997.164786820002,30.2005167899988,53345.191691520005 2025-09-14,19:51:49.000,257,10981163,14125,0,1757879508,12997.131105269997,30.25690983000095,53345.21964 2025-09-14,19:51:50.000,257,10981172,14085,0,1757879509,12997.117632649992,30.278057219999027,53345.26156272001 2025-09-14,19:51:51.000,257,10981183,14045,0,1757879510,12997.057005859991,30.27100808999967,53345.21964 2025-09-14,19:51:52.000,257,10981204,14165,0,1757879511,12997.023324310001,30.29920461000438,53345.191691520005 2025-09-14,19:51:53.000,257,10981214,14165,0,1757879512,12996.955961209991,30.334450260001177,53345.24758848 2025-09-14,19:51:54.000,257,10981192,14205,0,1757879513,12996.929015969996,30.334450260001177,53345.24758848 2025-09-14,19:51:55.000,257,10981239,13885,0,1757879514,12996.888598109996,30.27100808999967,53345.17073016 2025-09-14,19:51:56.000,257,10981196,14245,0,1757879515,12996.84144394,30.24986070000159,53345.22662712 2025-09-14,19:51:57.000,257,10981221,14045,0,1757879516,12996.77408083999,30.25690983000095,53345.24758848 2025-09-14,19:51:58.000,257,10981203,14045,0,1757879517,12996.726926669995,30.193467659999442,53345.21265288001 2025-09-14,19:51:59.000,257,10981229,14245,0,1757879518,12996.706717739995,30.158222010002646,53345.16374304001 2025-09-14,19:52:00.000,257,10981210,13965,0,1757879519,12996.61914571,30.144123750003928,53345.15675592 2025-09-14,19:52:01.000,257,10981187,14205,0,1757879520,12996.61914571,30.045435929998348,53345.1497688 2025-09-14,19:52:02.000,257,10981175,14125,0,1757879521,12996.545046299994,30.02428854000027,53345.12880744 2025-09-14,19:52:03.000,257,10981292,13885,0,1757879522,12996.53157367999,29.989042890003475,53345.142781680006 2025-09-14,19:52:04.000,257,10981225,13845,0,1757879523,12996.444001649994,29.91150246000325,53345.121820320004 2025-09-14,19:52:05.000,257,10981204,14125,0,1757879524,12996.444001649994,29.90445333000389,53345.12880744 2025-09-14,19:52:06.000,257,10981203,13885,0,1757879525,12996.437265339999,29.869207679999818,53345.086884719996 2025-09-14,19:52:07.000,257,10981224,13965,0,1757879526,12996.410320099989,29.890355069997895,53345.11483320001 2025-09-14,19:52:08.000,257,10981223,14045,0,1757879527,12996.444001649994,29.883305939998536,53345.13579456001 2025-09-14,19:52:09.000,257,10981244,14005,0,1757879528,12996.444001649994,29.8551094200011,53345.05893624 2025-09-14,19:52:10.000,257,10981182,14085,0,1757879529,12996.49115581999,29.84101116000238,53345.121820320004 2025-09-14,19:52:11.000,257,10981233,14125,0,1757879530,12996.53157367999,29.784618120000232,53345.15675592 2025-09-14,19:52:12.000,257,10981234,13885,0,1757879531,12996.545046299994,29.770519860001514,53345.05194912 2025-09-14,19:52:13.000,257,10981209,14125,0,1757879532,12996.59893678,29.707077690000006,53345.11483320001 2025-09-14,19:52:14.000,257,10981194,14125,0,1757879533,12996.61240939999,29.67183204000321,53345.10784608 2025-09-14,19:52:15.000,257,10981245,14045,0,1757879534,12996.605673089995,29.573144220004906,53345.09387184001 2025-09-14,19:52:16.000,257,10981178,13845,0,1757879535,12996.59220046999,29.509702050003398,53345.05194912 2025-09-14,19:52:17.000,257,10981236,14245,0,1757879536,12996.605673089995,29.418063360004453,53345.15675592 2025-09-14,19:52:18.000,257,10981218,14045,0,1757879537,12996.61914571,29.347572060003586,53345.17771728 2025-09-14,19:52:19.000,257,10981206,14205,0,1757879538,12996.65282725999,29.25593337000464,53345.15675592 2025-09-14,19:52:20.000,257,10981231,14485,0,1757879539,12996.6797725,29.22068772000057,53345.17771728 2025-09-14,19:52:21.000,257,10981207,14125,0,1757879540,12996.72019036,29.192491200003133,53345.21265288001 2025-09-14,19:52:22.000,257,10981229,14045,0,1757879541,12996.76060822,29.17134380999778,53345.15675592 2025-09-14,19:52:23.000,257,10981232,13845,0,1757879542,12996.78081715,29.129049030001624,53345.24758848 2025-09-14,19:52:24.000,257,10981185,14005,0,1757879543,12996.86165287,29.129049030001624,53345.23361424001 2025-09-14,19:52:25.000,257,10981253,14085,0,1757879544,12996.92227966,29.09380338000483,53345.17771728 2025-09-14,19:52:26.000,257,10981197,13925,0,1757879545,12996.935752279991,29.121999900002265,53345.21265288001 2025-09-14,19:52:27.000,257,10981209,14085,0,1757879546,12996.98290645,29.107901640003547,53345.17073016 2025-09-14,19:52:28.000,257,10981201,14005,0,1757879547,12997.009851689996,29.129049030001624,53345.16374304001 2025-09-14,19:52:29.000,257,10981210,14005,0,1757879548,12997.063742170001,29.107901640003547,53345.18470440001 2025-09-14,19:52:30.000,257,10981211,14205,0,1757879549,12997.131105269997,29.129049030001624,53345.17073016 2025-09-14,19:52:31.000,257,10981224,13805,0,1757879550,12997.238886229992,29.17134380999778,53345.18470440001 2025-09-14,19:52:32.000,257,10981200,14085,0,1757879551,12997.265831470002,29.20658946000185,53345.16374304001 2025-09-14,19:52:33.000,257,10981210,14005,0,1757879552,12997.346667190002,29.199540330002492,53345.17771728 2025-09-14,19:52:34.000,257,10981204,14085,0,1757879553,12997.447711839988,29.22068772000057,53345.19867864 2025-09-14,19:52:35.000,257,10981222,14045,0,1757879554,12997.542020179993,29.248884239998006,53345.21265288001 2025-09-14,19:52:36.000,257,10981220,14045,0,1757879555,12997.629592209989,29.22773684999993,53345.22662712 2025-09-14,19:52:37.000,257,10981233,14285,0,1757879556,12997.649801139989,29.192491200003133,53345.20566576 2025-09-14,19:52:38.000,257,10981217,14245,0,1757879557,12997.744109479994,29.192491200003133,53345.254575599996 2025-09-14,19:52:39.000,257,10981209,13965,0,1757879558,12997.77779103,29.15724554999906,53345.240601360005 2025-09-14,19:52:40.000,257,10981217,14085,0,1757879559,12997.85862675,29.17134380999778,53345.31745968 2025-09-14,19:52:41.000,257,10981256,13925,0,1757879560,12997.93946247,29.178392940004414,53345.38733088 2025-09-14,19:52:42.000,257,10981229,13925,0,1757879561,12997.986616639995,29.185442070003774,53345.38733088 2025-09-14,19:52:43.000,257,10981214,13925,0,1757879562,12998.03377080999,29.192491200003133,53345.359382400005 2025-09-14,19:52:44.000,257,10981218,14245,0,1757879563,12998.06071605,29.185442070003774,53345.394318 2025-09-14,19:52:45.000,257,10981234,13685,0,1757879564,12998.11460652999,29.248884239998006,53345.36636952 2025-09-14,19:52:46.000,257,10981196,14205,0,1757879565,12998.14155177,29.27708076000272,53345.36636952 2025-09-14,19:52:47.000,257,10981263,14165,0,1757879566,12998.195442249991,29.298228150000796,53345.394318 2025-09-14,19:52:48.000,257,10981192,14005,0,1757879567,12998.195442249991,29.298228150000796,53345.33842104 2025-09-14,19:52:49.000,257,10981222,14285,0,1757879568,12998.323432140001,29.333473800004867,53345.38034376001 2025-09-14,19:52:50.000,257,10981222,14165,0,1757879569,12998.336904759992,29.319375539998873,53345.394318 2025-09-14,19:52:51.000,257,10981163,14325,0,1757879570,12998.437949409992,29.312326409999514,53345.44322784 2025-09-14,19:52:52.000,257,10981227,14085,0,1757879571,12998.377322619992,29.312326409999514,53345.457202080004 2025-09-14,19:52:53.000,257,10981186,14045,0,1757879572,12998.417740479992,29.361670320002304,53345.457202080004 2025-09-14,19:52:54.000,257,10981242,14325,0,1757879573,12998.471630959997,29.333473800004867,53345.43624072 2025-09-14,19:52:55.000,257,10981184,14245,0,1757879574,12998.471630959997,29.340522930004227,53345.43624072 2025-09-14,19:52:56.000,257,10981183,14245,0,1757879575,12998.538994059993,29.347572060003586,53345.422266479996 2025-09-14,19:52:57.000,257,10981184,14085,0,1757879576,12998.552466679997,29.361670320002304,53345.457202080004 2025-09-14,19:52:58.000,257,10981217,13885,0,1757879577,12998.626566090003,29.368719450001663,53345.47117632001 2025-09-14,19:52:59.000,257,10981227,13965,0,1757879578,12998.626566090003,29.3969159699991,53345.47117632001 2025-09-14,19:53:00.000,257,10981199,14165,0,1757879579,12998.660247639993,29.3969159699991,53345.50611192 2025-09-14,19:53:01.000,257,10981160,14205,0,1757879580,12998.707401809988,29.411014229997818,53345.56200888 2025-09-14,19:53:02.000,257,10981214,14085,0,1757879581,12998.734347049998,29.45330901000125,53345.54803464001 2025-09-14,19:53:03.000,257,10981185,14205,0,1757879582,12998.774764909998,29.43921075000253,53345.5340604 2025-09-14,19:53:04.000,257,10981252,14405,0,1757879583,12998.720874429993,29.38986683999974,53345.5340604 2025-09-14,19:53:05.000,257,10981228,14005,0,1757879584,12998.720874429993,29.38281771000038,53345.58297024 2025-09-14,19:53:06.000,257,10981227,13965,0,1757879585,12998.747819669989,29.3969159699991,53345.58297024 2025-09-14,19:53:07.000,257,10981229,13885,0,1757879586,12998.754555979998,29.38986683999974,53345.55502176 2025-09-14,19:53:08.000,257,10981203,13885,0,1757879587,12998.774764909998,29.375768580001022,53345.50611192 2025-09-14,19:53:09.000,257,10981223,14125,0,1757879588,12998.734347049998,29.354621190002945,53345.50611192 2025-09-14,19:53:10.000,257,10981210,14205,0,1757879589,12998.747819669989,29.284129890002077,53345.52008616001 2025-09-14,19:53:11.000,257,10981258,14205,0,1757879590,12998.741083359993,29.17134380999778,53345.527073280005 2025-09-14,19:53:12.000,257,10981152,13925,0,1757879591,12998.727610739988,29.143147290000343,53345.527073280005 2025-09-14,19:53:13.000,257,10981209,14085,0,1757879592,12998.761292289993,29.079705119998835,53345.54104752 2025-09-14,19:53:14.000,257,10981206,14005,0,1757879593,12998.761292289993,28.966919040001812,53345.50611192 2025-09-14,19:53:15.000,257,10981159,14245,0,1757879594,12998.768028599989,28.85413296000479,53345.5340604 2025-09-14,19:53:16.000,257,10981241,13845,0,1757879595,12998.821919079994,28.692002969997702,53345.51309904 2025-09-14,19:53:17.000,257,10981220,14085,0,1757879596,12998.747819669989,28.536922110004525,53345.589957359996 2025-09-14,19:53:18.000,257,10981162,14365,0,1757879597,12998.761292289993,28.445283419998304,53345.645854320006 2025-09-14,19:53:19.000,257,10981209,14205,0,1757879598,12998.774764909998,28.35364472999936,53345.63188008 2025-09-14,19:53:20.000,257,10981188,13885,0,1757879599,12998.781501219994,28.240858650002338,53345.61790584001 2025-09-14,19:53:21.000,257,10981230,14085,0,1757879600,12998.768028599989,28.135121700004674,53345.624892960004 2025-09-14,19:53:22.000,257,10981217,14205,0,1757879601,12998.747819669989,28.057581270004448,53345.61091872 2025-09-14,19:53:23.000,257,10981204,14125,0,1757879602,12998.727610739988,27.95184431999951,53345.59694448001 2025-09-14,19:53:24.000,257,10981174,14005,0,1757879603,12998.673720259998,27.839058240002487,53345.6738028 2025-09-14,19:53:25.000,257,10981140,13885,0,1757879604,12998.660247639993,27.76151781000226,53345.63886720001 2025-09-14,19:53:26.000,257,10981243,14245,0,1757879605,12998.626566090003,27.620535210000526,53345.624892960004 2025-09-14,19:53:27.000,257,10981232,14005,0,1757879606,12998.619829779993,27.57824043000437,53345.645854320006 2025-09-14,19:53:28.000,257,10981184,13885,0,1757879607,12998.572675609998,27.500700000004144,53345.68078992 2025-09-14,19:53:29.000,257,10981223,14085,0,1757879608,12998.518785129992,27.409061309997924,53345.61091872 2025-09-14,19:53:30.000,257,10981246,13885,0,1757879609,12998.512048819997,27.35266827000305,53345.61790584001 2025-09-14,19:53:31.000,257,10981233,14045,0,1757879610,12998.498576199992,27.218734800000675,53345.54104752 2025-09-14,19:53:32.000,257,10981263,13885,0,1757879611,12998.464894650002,27.211685670001316,53345.56200888 2025-09-14,19:53:33.000,257,10981214,14005,0,1757879612,12998.431213099997,27.14119437000045,53345.58297024 2025-09-14,19:53:34.000,257,10981192,14005,0,1757879613,12998.411004169997,27.0848013299983,53345.6039316 2025-09-14,19:53:35.000,257,10981192,14085,0,1757879614,12998.397531549992,26.979064380000636,53345.49213768 2025-09-14,19:53:36.000,257,10981247,14125,0,1757879615,12998.390795239997,26.95791699000256,53345.45021496001 2025-09-14,19:53:37.000,257,10981217,14085,0,1757879616,12998.431213099997,26.93676960000448,53345.5340604 2025-09-14,19:53:38.000,257,10981239,14245,0,1757879617,12998.431213099997,26.90857307999977,53345.47117632001 2025-09-14,19:53:39.000,257,10981192,14245,0,1757879618,12998.485103580002,26.88742569000169,53345.49912480001 2025-09-14,19:53:40.000,257,10981183,13925,0,1757879619,12998.464894650002,26.90152395000041,53345.50611192 2025-09-14,19:53:41.000,257,10981204,14005,0,1757879620,12998.538994059993,26.859229170004255,53345.55502176 2025-09-14,19:53:42.000,257,10981221,14085,0,1757879621,12998.640038709993,26.880376560002333,53345.52008616001 2025-09-14,19:53:43.000,257,10981199,14005,0,1757879622,12998.707401809988,26.93676960000448,53345.5340604 2025-09-14,19:53:44.000,257,10981254,13885,0,1757879623,12998.754555979998,26.929720469997847,53345.50611192 2025-09-14,19:53:45.000,257,10981195,13965,0,1757879624,12998.808446459989,26.993162639999355,53345.5340604 2025-09-14,19:53:46.000,257,10981251,14005,0,1757879625,12998.882545869994,27.007260899998073,53345.47117632001 2025-09-14,19:53:47.000,257,10981199,14045,0,1757879626,12998.963381589994,27.07775219999894,53345.49213768 2025-09-14,19:53:48.000,257,10981213,13965,0,1757879627,12999.024008379994,27.12004698000237,53345.49213768 2025-09-14,19:53:49.000,257,10981211,13845,0,1757879628,12999.09137147999,27.162341759998526,53345.48515056 2025-09-14,19:53:50.000,257,10981204,14405,0,1757879629,12999.104844099995,27.169390889997885,53345.5340604 2025-09-14,19:53:51.000,257,10981213,13805,0,1757879630,12999.17894351,27.155292629999167,53345.6039316 2025-09-14,19:53:52.000,257,10981219,14005,0,1757879631,12999.19915244,27.148243499999808,53345.575983120005 2025-09-14,19:53:53.000,257,10981222,13725,0,1757879632,12999.2395703,27.148243499999808,53345.645854320006 2025-09-14,19:53:54.000,257,10981183,14245,0,1757879633,12999.2395703,27.112997850003012,53345.624892960004 2025-09-14,19:53:55.000,257,10981231,14205,0,1757879634,12999.27325184999,27.07070306999958,53345.589957359996 2025-09-14,19:53:56.000,257,10981186,13925,0,1757879635,12999.32040602,26.986113509999996,53345.63886720001 2025-09-14,19:53:57.000,257,10981201,14205,0,1757879636,12999.33387863999,27.028408290003426,53345.7087384 2025-09-14,19:53:58.000,257,10981209,14125,0,1757879637,12999.38103281,26.972015250001277,53345.61091872 2025-09-14,19:53:59.000,257,10981198,14205,0,1757879638,12999.394505429991,26.94381873000384,53345.63188008 2025-09-14,19:54:00.000,257,10981198,13925,0,1757879639,12999.468604839996,26.929720469997847,53345.63886720001 2025-09-14,19:54:01.000,257,10981255,14125,0,1757879640,12999.488813769996,26.873327430002973,53345.66681568001 2025-09-14,19:54:02.000,257,10981200,14125,0,1757879641,12999.549440559997,26.91562220999913,53345.65284144 2025-09-14,19:54:03.000,257,10981192,13925,0,1757879642,12999.610067349997,26.94381873000384,53345.743674000005 2025-09-14,19:54:04.000,257,10981204,13925,0,1757879643,12999.603331040002,26.94381873000384,53345.743674000005 2025-09-14,19:54:05.000,257,10981235,13725,0,1757879644,12999.630276279997,26.9508678600032,53345.694764160005 2025-09-14,19:54:06.000,257,10981203,13885,0,1757879645,12999.596594729992,27.014310030004708,53345.792583840004 2025-09-14,19:54:07.000,257,10981212,14165,0,1757879646,12999.616803659992,27.007260899998073,53345.757648239996 2025-09-14,19:54:08.000,257,10981206,14045,0,1757879647,12999.583122110002,27.049555680001504,53345.743674000005 2025-09-14,19:54:09.000,257,10981177,14165,0,1757879648,12999.542704250001,27.056604810000863,53345.743674000005 2025-09-14,19:54:10.000,257,10981203,13925,0,1757879649,12999.502286390001,27.112997850003012,53345.77162248 2025-09-14,19:54:11.000,257,10981239,13885,0,1757879650,12999.461868530001,27.07070306999958,53345.76463536001 2025-09-14,19:54:12.000,257,10981176,13925,0,1757879651,12999.434923289991,27.042506550002145,53345.72969976 2025-09-14,19:54:13.000,257,10981203,14125,0,1757879652,12999.38103281,27.000211769998714,53345.7786096 2025-09-14,19:54:14.000,257,10981166,14165,0,1757879653,12999.306933399996,26.9508678600032,53345.71572552001 2025-09-14,19:54:15.000,257,10981208,13885,0,1757879654,12999.27998816,26.929720469997847,53345.70175128 2025-09-14,19:54:16.000,257,10981189,14445,0,1757879655,12999.23283398999,26.831032649999543,53345.6738028 2025-09-14,19:54:17.000,257,10981209,13885,0,1757879656,12999.226097679995,26.809885260001465,53345.7087384 2025-09-14,19:54:18.000,257,10981244,14245,0,1757879657,12999.19241612999,26.760541349998675,53345.72271264 2025-09-14,19:54:19.000,257,10981198,13925,0,1757879658,12999.17894351,26.704148310003802,53345.68777704001 2025-09-14,19:54:20.000,257,10981168,14125,0,1757879659,12999.15873458,26.66890265999973,53345.71572552001 2025-09-14,19:54:21.000,257,10981236,13925,0,1757879660,12999.145261959995,26.633657010002935,53345.63188008 2025-09-14,19:54:22.000,257,10981207,14205,0,1757879661,12999.11831672,26.66185353000037,53345.694764160005 2025-09-14,19:54:23.000,257,10981199,14045,0,1757879662,12999.09810779,26.66185353000037,53345.645854320006 2025-09-14,19:54:24.000,257,10981182,14245,0,1757879663,12999.037481,26.619558750004217,53345.72969976 2025-09-14,19:54:25.000,257,10981183,14125,0,1757879664,12999.01053575999,26.647755270001653,53345.72969976 2025-09-14,19:54:26.000,257,10981214,13885,0,1757879665,12998.97011789999,26.647755270001653,53345.68777704001 2025-09-14,19:54:27.000,257,10981158,14085,0,1757879666,12998.916227419999,26.66890265999973,53345.68078992 2025-09-14,19:54:28.000,257,10981166,14085,0,1757879667,12998.902754799994,26.690050049997808,53345.6738028 2025-09-14,19:54:29.000,257,10981208,14165,0,1757879668,12998.815182769999,26.746443089999957,53345.63188008 2025-09-14,19:54:30.000,257,10981215,13965,0,1757879669,12998.815182769999,26.760541349998675,53345.68078992 2025-09-14,19:54:31.000,257,10981231,14005,0,1757879670,12998.794973839998,26.78168874000403,53345.71572552001 2025-09-14,19:54:32.000,257,10981212,14085,0,1757879671,12998.741083359993,26.795787000002747,53345.6738028 2025-09-14,19:54:33.000,257,10981214,13725,0,1757879672,12998.707401809988,26.816934390000824,53345.61790584001 2025-09-14,19:54:34.000,257,10981215,14205,0,1757879673,12998.653511329998,26.866278300003614,53345.624892960004 2025-09-14,19:54:35.000,257,10981215,14565,0,1757879674,12998.633302399998,26.873327430002973,53345.63188008 2025-09-14,19:54:36.000,257,10981221,14045,0,1757879675,12998.633302399998,26.852180040004896,53345.59694448001 2025-09-14,19:54:37.000,257,10981218,13925,0,1757879676,12998.586148230002,26.922671339998487,53345.65284144 2025-09-14,19:54:38.000,257,10981213,14205,0,1757879677,12998.552466679997,26.972015250001277,53345.66681568001 2025-09-14,19:54:39.000,257,10981186,13885,0,1757879678,12998.505312510002,27.028408290003426,53345.65982856 2025-09-14,19:54:40.000,257,10981206,14245,0,1757879679,12998.471630959997,27.07775219999894,53345.645854320006 2025-09-14,19:54:41.000,257,10981238,14045,0,1757879680,12998.397531549992,27.098899590004294,53345.7087384 2025-09-14,19:54:42.000,257,10981179,14005,0,1757879681,12998.336904759992,27.197587410002598,53345.66681568001 2025-09-14,19:54:43.000,257,10981219,14245,0,1757879682,12998.283014280001,27.282176970002183,53345.645854320006 2025-09-14,19:54:44.000,257,10981161,14125,0,1757879683,12998.188705939996,27.282176970002183,53345.63188008 2025-09-14,19:54:45.000,257,10981200,14045,0,1757879684,12998.1617607,27.36676653000177,53345.6738028 2025-09-14,19:54:46.000,257,10981234,14285,0,1757879685,12998.10113391,27.394963049999205,53345.66681568001 2025-09-14,19:54:47.000,257,10981184,14045,0,1757879686,12998.00008926,27.394963049999205,53345.65982856 2025-09-14,19:54:48.000,257,10981182,14085,0,1757879687,12997.91251722999,27.41611044000456,53345.61091872 2025-09-14,19:54:49.000,257,10981174,14165,0,1757879688,12997.85862675,27.451356090001354,53345.56899600001 2025-09-14,19:54:50.000,257,10981166,14045,0,1757879689,12997.845154129995,27.430208700003277,53345.56200888 2025-09-14,19:54:51.000,257,10981233,13845,0,1757879690,12997.83841782,27.430208700003277,53345.48515056 2025-09-14,19:54:52.000,257,10981193,14045,0,1757879691,12997.79799996,27.47955260999879,53345.50611192 2025-09-14,19:54:53.000,257,10981204,14205,0,1757879692,12997.7575821,27.52889652000158,53345.42925360001 2025-09-14,19:54:54.000,257,10981209,14245,0,1757879693,12997.723900549994,27.500700000004144,53345.4641892 2025-09-14,19:54:55.000,257,10981233,14205,0,1757879694,12997.7575821,27.53594565000094,53345.4641892 2025-09-14,19:54:56.000,257,10981262,14125,0,1757879695,12997.79799996,27.500700000004144,53345.42925360001 2025-09-14,19:54:57.000,257,10981190,14245,0,1757879696,12997.79799996,27.48660173999815,53345.44322784 2025-09-14,19:54:58.000,257,10981174,13965,0,1757879697,12997.83168150999,27.472503479999432,53345.43624072 2025-09-14,19:54:59.000,257,10981205,14085,0,1757879698,12997.905780919995,27.437257830002636,53345.38034376001 2025-09-14,19:55:00.000,257,10981210,14165,0,1757879699,12997.91251722999,27.444306960001995,53345.36636952 2025-09-14,19:55:01.000,257,10981268,13885,0,1757879700,12997.93272615999,27.380864790000487,53345.41527936 2025-09-14,19:55:02.000,257,10981209,13805,0,1757879701,12997.93946247,27.35266827000305,53345.41527936 2025-09-14,19:55:03.000,257,10981156,14125,0,1757879702,12998.027034499995,27.31037348999962,53345.43624072 2025-09-14,19:55:04.000,257,10981197,14045,0,1757879703,12998.05397973999,27.268078710003465,53345.41527936 2025-09-14,19:55:05.000,257,10981202,14165,0,1757879704,12998.067452359996,27.17644002000452,53345.408292240005 2025-09-14,19:55:06.000,257,10981218,13885,0,1757879705,12998.11460652999,27.112997850003012,53345.44322784 2025-09-14,19:55:07.000,257,10981225,14045,0,1757879706,12998.11460652999,27.042506550002145,53345.422266479996 2025-09-14,19:55:08.000,257,10981209,14165,0,1757879707,12998.14155177,26.979064380000636,53345.41527936 2025-09-14,19:55:09.000,257,10981186,13885,0,1757879708,12998.128079149996,26.922671339998487,53345.41527936 2025-09-14,19:55:10.000,257,10981211,14205,0,1757879709,12998.14155177,26.88742569000169,53345.38733088 2025-09-14,19:55:11.000,257,10981218,14245,0,1757879710,12998.14155177,26.831032649999543,53345.42925360001 2025-09-14,19:55:12.000,257,10981223,14045,0,1757879711,12998.09439759999,26.78168874000403,53345.394318 2025-09-14,19:55:13.000,257,10981196,13885,0,1757879712,12998.06071605,26.72529570000188,53345.38733088 2025-09-14,19:55:14.000,257,10981243,14085,0,1757879713,12998.027034499995,26.71824657000252,53345.37335664 2025-09-14,19:55:15.000,257,10981161,13885,0,1757879714,12998.00008926,26.71824657000252,53345.35239528001 2025-09-14,19:55:16.000,257,10981242,14045,0,1757879715,12997.9596714,26.760541349998675,53345.42925360001 2025-09-14,19:55:17.000,257,10981185,13965,0,1757879716,12997.93272615999,26.767590479998034,53345.36636952 2025-09-14,19:55:18.000,257,10981172,14045,0,1757879717,12997.905780919995,26.77463961000467,53345.37335664 2025-09-14,19:55:19.000,257,10981212,13845,0,1757879718,12997.905780919995,26.816934390000824,53345.33842104 2025-09-14,19:55:20.000,257,10981169,14125,0,1757879719,12997.87883568,26.816934390000824,53345.3244468 2025-09-14,19:55:21.000,257,10981237,13805,0,1757879720,12997.89904461,26.831032649999543,53345.29649832 2025-09-14,19:55:22.000,257,10981204,13805,0,1757879721,12997.91925354,26.8380817799989,53345.27553696 2025-09-14,19:55:23.000,257,10981216,14085,0,1757879722,12997.885571989995,26.859229170004255,53345.289511200004 2025-09-14,19:55:24.000,257,10981151,14125,0,1757879723,12997.93272615999,26.816934390000824,53345.30348544001 2025-09-14,19:55:25.000,257,10981209,13965,0,1757879724,12997.946198779995,26.788737870003388,53345.310472560006 2025-09-14,19:55:26.000,257,10981255,14165,0,1757879725,12997.986616639995,26.802836130002106,53345.254575599996 2025-09-14,19:55:27.000,257,10981165,14245,0,1757879726,12997.966407709995,26.788737870003388,53345.28252408001 2025-09-14,19:55:28.000,257,10981201,14005,0,1757879727,12997.97988033,26.795787000002747,53345.24758848 2025-09-14,19:55:29.000,257,10981193,14045,0,1757879728,12998.08092498,26.809885260001465,53345.19867864 2025-09-14,19:55:30.000,257,10981242,13845,0,1757879729,12998.18196963,26.823983520000183,53345.26854984 2025-09-14,19:55:31.000,257,10981260,14005,0,1757879730,12998.249332729996,26.859229170004255,53345.26854984 2025-09-14,19:55:32.000,257,10981227,14085,0,1757879731,12998.404267860002,26.84513090999826,53345.310472560006 2025-09-14,19:55:33.000,257,10981188,14085,0,1757879732,12998.485103580002,26.823983520000183,53345.28252408001 2025-09-14,19:55:34.000,257,10981216,13925,0,1757879733,12998.579411919993,26.816934390000824,53345.21964 2025-09-14,19:55:35.000,257,10981223,14005,0,1757879734,12998.653511329998,26.809885260001465,53345.29649832 2025-09-14,19:55:36.000,257,10981246,14205,0,1757879735,12998.754555979998,26.746443089999957,53345.3244468 2025-09-14,19:55:37.000,257,10981178,14245,0,1757879736,12998.855600629999,26.71824657000252,53345.26854984 2025-09-14,19:55:38.000,257,10981198,14045,0,1757879737,12998.97011789999,26.71824657000252,53345.26156272001 2025-09-14,19:55:39.000,257,10981183,14005,0,1757879738,12999.11158040999,26.68300091999845,53345.24758848 2025-09-14,19:55:40.000,257,10981197,14045,0,1757879739,12999.25304291999,26.640706140002294,53345.28252408001 2025-09-14,19:55:41.000,257,10981262,14085,0,1757879740,12999.394505429991,26.626607880003576,53345.29649832 2025-09-14,19:55:42.000,257,10981179,13805,0,1757879741,12999.502286390001,26.626607880003576,53345.3244468 2025-09-14,19:55:43.000,257,10981158,14165,0,1757879742,12999.610067349997,26.584313100000145,53345.38733088 2025-09-14,19:55:44.000,257,10981200,13805,0,1757879743,12999.744793550002,26.612509620004857,53345.359382400005 2025-09-14,19:55:45.000,257,10981183,14125,0,1757879744,12999.879519749993,26.598411359998863,53345.35239528001 2025-09-14,19:55:46.000,257,10981261,14125,0,1757879745,12999.994037019998,26.598411359998863,53345.34540816 2025-09-14,19:55:47.000,257,10981178,14085,0,1757879746,13000.135499529999,26.584313100000145,53345.37335664 2025-09-14,19:55:48.000,257,10981208,14125,0,1757879747,13000.22980786999,26.55611658000271,53345.422266479996 2025-09-14,19:55:49.000,257,10981234,14005,0,1757879748,13000.303907279995,26.54906745000335,53345.45021496001 2025-09-14,19:55:50.000,257,10981212,14365,0,1757879749,13000.404951929995,26.50677266999992,53345.44322784 2025-09-14,19:55:51.000,257,10981236,13965,0,1757879750,13000.49252395999,26.408084850001615,53345.394318 2025-09-14,19:55:52.000,257,10981190,13645,0,1757879751,13000.647459089996,26.32349529000203,53345.42925360001 2025-09-14,19:55:53.000,257,10981247,14085,0,1757879752,13000.748503739997,26.21070920999773,53345.457202080004 2025-09-14,19:55:54.000,257,10981187,14205,0,1757879753,13000.910175179997,26.119070519998786,53345.457202080004 2025-09-14,19:55:55.000,257,10981200,14125,0,1757879754,13000.984274590002,26.04153008999856,53345.38034376001 2025-09-14,19:55:56.000,257,10981233,14045,0,1757879755,13001.038165069993,26.020382700000482,53345.36636952 2025-09-14,19:55:57.000,257,10981214,14085,0,1757879756,13001.139209719993,25.935793140000897,53345.41527936 2025-09-14,19:55:58.000,257,10981188,14285,0,1757879757,13001.226781749989,25.85825271000067,53345.408292240005 2025-09-14,19:55:59.000,257,10981185,14165,0,1757879758,13001.321090089994,25.766614020001725,53345.408292240005 2025-09-14,19:56:00.000,257,10981153,14085,0,1757879759,13001.381716879994,25.724319239998295,53345.42925360001 2025-09-14,19:56:01.000,257,10981213,13885,0,1757879760,13001.41539843,25.710220979999576,53345.394318 2025-09-14,19:56:02.000,257,10981187,14045,0,1757879761,13001.401925809994,25.67497533000278,53345.44322784 2025-09-14,19:56:03.000,257,10981219,14205,0,1757879762,13001.3951895,25.646778809998068,53345.38733088 2025-09-14,19:56:04.000,257,10981185,13965,0,1757879763,13001.42887104999,25.646778809998068,53345.457202080004 2025-09-14,19:56:05.000,257,10981196,14085,0,1757879764,13001.442343669994,25.703171850000217,53345.40130512001 2025-09-14,19:56:06.000,257,10981252,14005,0,1757879765,13001.44907997999,25.745466630003648,53345.47117632001 2025-09-14,19:56:07.000,257,10981211,13965,0,1757879766,13001.44907997999,25.787761409999803,53345.45021496001 2025-09-14,19:56:08.000,257,10981258,14165,0,1757879767,13001.40866211999,25.85120358000131,53345.40130512001 2025-09-14,19:56:09.000,257,10981158,14205,0,1757879768,13001.43560736,25.837105320002593,53345.52008616001 2025-09-14,19:56:10.000,257,10981204,14085,0,1757879769,13001.3951895,25.91464575000282,53345.408292240005 2025-09-14,19:56:11.000,257,10981228,14085,0,1757879770,13001.3951895,25.949891399999615,53345.5340604 2025-09-14,19:56:12.000,257,10981204,14005,0,1757879771,13001.401925809994,25.935793140000897,53345.51309904 2025-09-14,19:56:13.000,257,10981207,13885,0,1757879772,13001.43560736,25.935793140000897,53345.457202080004 2025-09-14,19:56:14.000,257,10981169,14085,0,1757879773,13001.48949783999,25.949891399999615,53345.49213768 2025-09-14,19:56:15.000,257,10981232,14285,0,1757879774,13001.57033355999,25.935793140000897,53345.51309904 2025-09-14,19:56:16.000,257,10981240,14125,0,1757879775,13001.604015109995,25.92169488000218,53345.6039316 2025-09-14,19:56:17.000,257,10981198,14245,0,1757879776,13001.63769666,25.935793140000897,53345.65284144 2025-09-14,19:56:18.000,257,10981199,13925,0,1757879777,13001.67811452,26.020382700000482,53345.694764160005 2025-09-14,19:56:19.000,257,10981233,14125,0,1757879778,13001.67811452,26.09792313000071,53345.7087384 2025-09-14,19:56:20.000,257,10981193,13965,0,1757879779,13001.684850829995,26.189561819999653,53345.743674000005 2025-09-14,19:56:21.000,257,10981236,14125,0,1757879780,13001.67811452,26.245954860001802,53345.77162248 2025-09-14,19:56:22.000,257,10981171,13845,0,1757879781,13001.71179606999,26.295298770004592,53345.792583840004 2025-09-14,19:56:23.000,257,10981202,13925,0,1757879782,13001.71179606999,26.281200509998598,53345.77162248 2025-09-14,19:56:24.000,257,10981196,14045,0,1757879783,13001.705059759995,26.25300399000116,53345.792583840004 2025-09-14,19:56:25.000,257,10981222,14125,0,1757879784,13001.67137820999,26.231856600003084,53345.792583840004 2025-09-14,19:56:26.000,257,10981223,14085,0,1757879785,13001.63769666,26.30939703000331,53345.83450656001 2025-09-14,19:56:27.000,257,10981213,14005,0,1757879786,13001.61075141999,26.245954860001802,53345.8484808 2025-09-14,19:56:28.000,257,10981183,13885,0,1757879787,13001.52991569999,26.30234790000395,53345.82053232 2025-09-14,19:56:29.000,257,10981187,14085,0,1757879788,13001.53665201,26.281200509998598,53345.85546792001 2025-09-14,19:56:30.000,257,10981165,14045,0,1757879789,13001.50970676999,26.30234790000395,53345.911364880005 2025-09-14,19:56:31.000,257,10981232,13885,0,1757879790,13001.48949783999,26.26005312000052,53345.96726184 2025-09-14,19:56:32.000,257,10981164,14245,0,1757879791,13001.422134739994,26.26710224999988,53345.87642928 2025-09-14,19:56:33.000,257,10981201,13845,0,1757879792,13001.422134739994,26.21070920999773,53345.86944216 2025-09-14,19:56:34.000,257,10981194,14165,0,1757879793,13001.321090089994,26.26005312000052,53345.83450656001 2025-09-14,19:56:35.000,257,10981209,13965,0,1757879794,13001.287408539989,26.217758340004366,53345.83450656001 2025-09-14,19:56:36.000,257,10981248,14005,0,1757879795,13001.159418649993,26.196610949999013,53345.82751944 2025-09-14,19:56:37.000,257,10981155,14165,0,1757879796,13001.119000789993,26.231856600003084,53345.82053232 2025-09-14,19:56:38.000,257,10981216,14125,0,1757879797,13001.038165069993,26.245954860001802,53345.8484808 2025-09-14,19:56:39.000,257,10981193,14085,0,1757879798,13001.017956139993,26.30234790000395,53345.84149368 2025-09-14,19:56:40.000,257,10981194,13925,0,1757879799,13000.937120419992,26.31644616000267,53345.86944216 2025-09-14,19:56:41.000,257,10981214,14045,0,1757879800,13000.863021010002,26.351691809999465,53345.84149368 2025-09-14,19:56:42.000,257,10981205,13805,0,1757879801,13000.842812080002,26.415133980000974,53345.85546792001 2025-09-14,19:56:43.000,257,10981202,13965,0,1757879802,13000.876493629992,26.44333049999841,53345.813545200006 2025-09-14,19:56:44.000,257,10981179,13805,0,1757879803,13000.782185290002,26.408084850001615,53345.79957096 2025-09-14,19:56:45.000,257,10981207,14085,0,1757879804,13000.782185290002,26.471527020003123,53345.813545200006 2025-09-14,19:56:46.000,257,10981185,14045,0,1757879805,13000.708085879996,26.527920059997996,53345.79957096 2025-09-14,19:56:47.000,257,10981231,13765,0,1757879806,13000.701349570001,26.4926744100012,53345.792583840004 2025-09-14,19:56:48.000,257,10981184,14245,0,1757879807,13000.62051385,26.478576150002482,53345.80655808001 2025-09-14,19:56:49.000,257,10981182,14005,0,1757879808,13000.55315074999,26.457428760004404,53345.7786096 2025-09-14,19:56:50.000,257,10981216,14245,0,1757879809,13000.505996579996,26.43628136999905,53345.7087384 2025-09-14,19:56:51.000,257,10981234,14045,0,1757879810,13000.465578719995,26.386937460003537,53345.72271264 2025-09-14,19:56:52.000,257,10981220,14125,0,1757879811,13000.445369789995,26.429232239999692,53345.72271264 2025-09-14,19:56:53.000,257,10981190,13845,0,1757879812,13000.45884241,26.520870929998637,53345.77162248 2025-09-14,19:56:54.000,257,10981203,14005,0,1757879813,13000.43863348,26.605460489998222,53345.78559672001 2025-09-14,19:56:55.000,257,10981236,14085,0,1757879814,13000.41168823999,26.640706140002294,53345.78559672001 2025-09-14,19:56:56.000,257,10981256,13885,0,1757879815,13000.37800669,26.690050049997808,53345.79957096 2025-09-14,19:56:57.000,257,10981246,14165,0,1757879816,13000.25675311,26.697099180004443,53345.78559672001 2025-09-14,19:56:58.000,257,10981190,14165,0,1757879817,13000.243280489995,26.739393960000598,53345.743674000005 2025-09-14,19:56:59.000,257,10981192,13885,0,1757879818,13000.182653699994,26.809885260001465,53345.80655808001 2025-09-14,19:57:00.000,257,10981230,14085,0,1757879819,13000.074872739999,26.90152395000041,53345.77162248 2025-09-14,19:57:01.000,257,10981214,14005,0,1757879820,12999.987300709989,27.021359160004067,53345.73668688001 2025-09-14,19:57:02.000,257,10981202,14165,0,1757879821,12999.818892959993,27.197587410002598,53345.75066112 2025-09-14,19:57:03.000,257,10981189,14085,0,1757879822,12999.643748900002,27.289226100001542,53345.757648239996 2025-09-14,19:57:04.000,257,10981250,13925,0,1757879823,12999.488813769996,27.409061309997924,53345.80655808001 2025-09-14,19:57:05.000,257,10981203,14085,0,1757879824,12999.286724469996,27.493650870004785,53345.76463536001 2025-09-14,19:57:06.000,257,10981210,14165,0,1757879825,12999.19915244,27.564142169998377,53345.72969976 2025-09-14,19:57:07.000,257,10981192,13925,0,1757879826,12999.11158040999,27.641682599998603,53345.7087384 2025-09-14,19:57:08.000,257,10981142,14125,0,1757879827,12998.963381589994,27.655780860004597,53345.7087384 2025-09-14,19:57:09.000,257,10981258,14045,0,1757879828,12998.828655389989,27.71217389999947,53345.6738028 2025-09-14,19:57:10.000,257,10981220,14045,0,1757879829,12998.687192879988,27.698075640000752,53345.63886720001 2025-09-14,19:57:11.000,257,10981234,14045,0,1757879830,12998.505312510002,27.76856694000162,53345.61091872 2025-09-14,19:57:12.000,257,10981181,14085,0,1757879831,12998.363850000002,27.76856694000162,53345.589957359996 2025-09-14,19:57:13.000,257,10981182,14245,0,1757879832,12998.222387490001,27.789714329999697,53345.54803464001 2025-09-14,19:57:14.000,257,10981173,14045,0,1757879833,12998.14155177,27.810861719997774,53345.575983120005 2025-09-14,19:57:15.000,257,10981170,14045,0,1757879834,12998.02029819,27.782665200000338,53345.51309904 2025-09-14,19:57:16.000,257,10981273,14245,0,1757879835,12997.865363059995,27.77561607000098,53345.51309904 2025-09-14,19:57:17.000,257,10981198,14245,0,1757879836,12997.703691619994,27.76151781000226,53345.44322784 2025-09-14,19:57:18.000,257,10981175,14045,0,1757879837,12997.582438039994,27.782665200000338,53345.422266479996 2025-09-14,19:57:19.000,257,10981204,14005,0,1757879838,12997.427502909988,27.747419550003542,53345.408292240005 2025-09-14,19:57:20.000,257,10981215,14045,0,1757879839,12997.292776709997,27.71922302999883,53345.37335664 2025-09-14,19:57:21.000,257,10981285,14125,0,1757879840,12997.124368960001,27.70512477000011,53345.33143392001 2025-09-14,19:57:22.000,257,10981175,14245,0,1757879841,12996.89533441999,27.676928250002675,53345.254575599996 2025-09-14,19:57:23.000,257,10981223,14245,0,1757879842,12996.73366297999,27.683977380002034,53345.26854984 2025-09-14,19:57:24.000,257,10981205,13885,0,1757879843,12996.605673089995,27.669879120003316,53345.20566576 2025-09-14,19:57:25.000,257,10981216,13845,0,1757879844,12996.518101059999,27.733321290004824,53345.15675592 2025-09-14,19:57:26.000,257,10981206,14085,0,1757879845,12996.410320099989,27.7544686800029,53345.09387184001 2025-09-14,19:57:27.000,257,10981187,14125,0,1757879846,12996.316011759998,27.7544686800029,53345.086884719996 2025-09-14,19:57:28.000,257,10981178,13965,0,1757879847,12996.268857589988,27.747419550003542,53345.05893624 2025-09-14,19:57:29.000,257,10981258,14125,0,1757879848,12996.241912349993,27.796763459999056,53344.954129440004 2025-09-14,19:57:30.000,257,10981177,14165,0,1757879849,12996.221703419993,27.81791085000441,53344.89823248001 2025-09-14,19:57:31.000,257,10981226,14045,0,1757879850,12996.161076629993,27.853156500001205,53344.87727112001 2025-09-14,19:57:32.000,257,10981244,13845,0,1757879851,12995.945514710002,27.832009110003128,53344.84932264001 2025-09-14,19:57:33.000,257,10981178,13885,0,1757879852,12995.736689099991,27.867254759999923,53344.786438560004 2025-09-14,19:57:34.000,257,10981225,13805,0,1757879853,12995.49418193999,27.888402149998,53344.75849008001 2025-09-14,19:57:35.000,257,10981181,13965,0,1757879854,12995.386400979995,27.958893449998868,53344.73054160001 2025-09-14,19:57:36.000,257,10981228,14005,0,1757879855,12995.231465849989,28.050532139997813,53344.67464464 2025-09-14,19:57:37.000,257,10981227,14165,0,1757879856,12995.110212269989,28.149219960003393,53344.63272192001 2025-09-14,19:57:38.000,257,10981222,14165,0,1757879857,12994.995694999998,28.2126621300049,53344.60477344 2025-09-14,19:57:39.000,257,10981221,14045,0,1757879858,12994.935068209998,28.276104299999133,53344.51394088001 2025-09-14,19:57:40.000,257,10981205,14045,0,1757879859,12994.813814629997,28.36069385999872,53344.51394088001 2025-09-14,19:57:41.000,257,10981223,14245,0,1757879860,12994.685824740001,28.438234289998945,53344.45804392 2025-09-14,19:57:42.000,257,10981218,14125,0,1757879861,12994.578043779991,28.381841250004072,53344.37419848001 2025-09-14,19:57:43.000,257,10981233,14245,0,1757879862,12994.50394437,28.35364472999936,53344.25541744001 2025-09-14,19:57:44.000,257,10981250,14285,0,1757879863,12994.510680679996,28.276104299999133,53344.25541744001 2025-09-14,19:57:45.000,257,10981199,13925,0,1757879864,12994.50394437,28.262006040000415,53344.19253336 2025-09-14,19:57:46.000,257,10981276,14245,0,1757879865,12994.54436223,28.17741648000083,53344.15759776001 2025-09-14,19:57:47.000,257,10981213,14205,0,1757879866,12994.470262819996,28.12807256999804,53344.05977808001 2025-09-14,19:57:48.000,257,10981207,13885,0,1757879867,12994.288382449995,28.16331822000211,53343.94099704001 2025-09-14,19:57:49.000,257,10981175,13925,0,1757879868,12993.991984809989,28.205612999998266,53343.89208720001 2025-09-14,19:57:50.000,257,10981192,14045,0,1757879869,12993.709059790002,28.23380952000298,53343.83619024 2025-09-14,19:57:51.000,257,10981233,14165,0,1757879870,12993.527179420002,28.325448210001923,53343.79426752001 2025-09-14,19:57:52.000,257,10981209,14085,0,1757879871,12993.439607389992,28.374792120004713,53343.71042208 2025-09-14,19:57:53.000,257,10981247,14085,0,1757879872,12993.426134770001,28.325448210001923,53343.647538 2025-09-14,19:57:54.000,257,10981237,13965,0,1757879873,12993.453080009996,28.247907780001697,53343.59164104 2025-09-14,19:57:55.000,257,10981210,13885,0,1757879874,12993.459816319992,28.142170830004034,53343.50080848 2025-09-14,19:57:56.000,257,10981203,14285,0,1757879875,12993.399189529991,28.085777790001885,53343.47286 2025-09-14,19:57:57.000,257,10981218,14285,0,1757879876,12993.378980599991,28.029384749999736,53343.36805320001 2025-09-14,19:57:58.000,257,10981213,13965,0,1757879877,12993.271199639996,28.078728660002525,53343.31914336001 2025-09-14,19:57:59.000,257,10981213,14245,0,1757879878,12993.09605557999,28.085777790001885,53343.30516912 2025-09-14,19:58:00.000,257,10981247,14085,0,1757879879,12992.93438413999,28.106925179999962,53343.28420776 2025-09-14,19:58:01.000,257,10981255,14005,0,1757879880,12992.880493659999,28.156269090002752,53343.20036232001 2025-09-14,19:58:02.000,257,10981181,14085,0,1757879881,12992.90070259,28.297251690004487,53343.09555552 2025-09-14,19:58:03.000,257,10981213,14085,0,1757879882,12992.968065689995,28.35364472999936,53343.02568432 2025-09-14,19:58:04.000,257,10981214,14245,0,1757879883,12992.988274619995,28.304300820003846,53343.00472296001 2025-09-14,19:58:05.000,257,10981153,14205,0,1757879884,12993.01521985999,28.205612999998266,53342.99773584 2025-09-14,19:58:06.000,257,10981203,14165,0,1757879885,12992.98153831,28.135121700004674,53342.97677448 2025-09-14,19:58:07.000,257,10981212,14045,0,1757879886,12992.95459306999,28.12807256999804,53342.93485176001 2025-09-14,19:58:08.000,257,10981203,14245,0,1757879887,12992.927647829994,28.22676039000362,53342.89991616 2025-09-14,19:58:09.000,257,10981218,14125,0,1757879888,12992.947856759994,28.381841250004072,53342.83004496 2025-09-14,19:58:10.000,257,10981232,13965,0,1757879889,12992.947856759994,28.445283419998304,53342.8090836 2025-09-14,19:58:11.000,257,10981178,14085,0,1757879890,12993.008483549995,28.56511863000196,53342.795109360006 2025-09-14,19:58:12.000,257,10981194,14245,0,1757879891,12993.069110339995,28.57921689000068,53342.75318664 2025-09-14,19:58:13.000,257,10981277,14205,0,1757879892,12993.16341868,28.58626602000004,53342.676328320005 2025-09-14,19:58:14.000,257,10981231,14165,0,1757879893,12993.16341868,28.57216776000132,53342.66934120001 2025-09-14,19:58:15.000,257,10981209,13965,0,1757879894,12993.21730915999,28.57921689000068,53342.65536696 2025-09-14,19:58:16.000,257,10981265,14205,0,1757879895,12993.210572849996,28.600364279998757,53342.676328320005 2025-09-14,19:58:17.000,257,10981186,14005,0,1757879896,12993.170154989995,28.677904709998984,53342.53658592 2025-09-14,19:58:18.000,257,10981201,13965,0,1757879897,12993.170154989995,28.699052100004337,53342.57152152001 2025-09-14,19:58:19.000,257,10981212,14085,0,1757879898,12993.15668236999,28.74839600999985,53342.58549576 2025-09-14,19:58:20.000,257,10981199,14125,0,1757879899,12993.23751808999,28.76249426999857,53342.51562456 2025-09-14,19:58:21.000,257,10981243,14125,0,1757879900,12993.2442544,28.783641660003923,53342.508637440005 2025-09-14,19:58:22.000,257,10981256,13845,0,1757879901,12993.331826429996,28.875280350002868,53342.54357304 2025-09-14,19:58:23.000,257,10981172,14285,0,1757879902,12993.392453219996,28.938722520004376,53342.52261168 2025-09-14,19:58:24.000,257,10981192,14205,0,1757879903,12993.554124659997,29.009213819997967,53342.51562456 2025-09-14,19:58:25.000,257,10981193,14005,0,1757879904,12993.715796099998,29.03741034000268,53342.51562456 2025-09-14,19:58:26.000,257,10981246,14045,0,1757879905,12993.911149089989,29.03036121000332,53342.52261168 2025-09-14,19:58:27.000,257,10981219,14405,0,1757879906,12994.1199747,28.945771650003735,53342.57850864001 2025-09-14,19:58:28.000,257,10981189,14245,0,1757879907,12994.268173519995,28.889378610001586,53342.57152152001 2025-09-14,19:58:29.000,257,10981181,14125,0,1757879908,12994.46352651,28.86823122000351,53342.59947000001 2025-09-14,19:58:30.000,257,10981201,14005,0,1757879909,12994.638670569992,28.903476870000304,53342.59947000001 2025-09-14,19:58:31.000,257,10981271,13965,0,1757879910,12994.766660460002,28.945771650003735,53342.606457120004 2025-09-14,19:58:32.000,257,10981184,14085,0,1757879911,12994.840759869992,28.966919040001812,53342.6344056 2025-09-14,19:58:33.000,257,10981211,14125,0,1757879912,12994.820550939992,28.98806642999989,53342.65536696 2025-09-14,19:58:34.000,257,10981207,14085,0,1757879913,12994.773396769997,29.03036121000332,53342.62043136001 2025-09-14,19:58:35.000,257,10981175,14165,0,1757879914,12994.807078320002,29.086754249998194,53342.676328320005 2025-09-14,19:58:36.000,257,10981260,14165,0,1757879915,12994.908122970002,28.99511555999925,53342.725238160005 2025-09-14,19:58:37.000,257,10981218,14005,0,1757879916,12995.036112859998,28.917575129999022,53342.66934120001 2025-09-14,19:58:38.000,257,10981187,14165,0,1757879917,12995.27188370999,28.790690790003282,53342.725238160005 2025-09-14,19:58:39.000,257,10981170,14085,0,1757879918,12995.50091825,28.706101230003696,53342.68331544 2025-09-14,19:58:40.000,257,10981189,14165,0,1757879919,12995.770370649996,28.63560993000283,53342.71825104001 2025-09-14,19:58:41.000,257,10981258,14005,0,1757879920,12995.992668879997,28.61446254000475,53342.71126392 2025-09-14,19:58:42.000,257,10981173,14245,0,1757879921,12996.086977220002,28.61446254000475,53342.795109360006 2025-09-14,19:58:43.000,257,10981184,14085,0,1757879922,12996.174549249998,28.692002969997702,53342.75318664 2025-09-14,19:58:44.000,257,10981193,14245,0,1757879923,12996.228439729988,28.840034699998796,53342.774148000004 2025-09-14,19:58:45.000,257,10981186,13885,0,1757879924,12996.322748069993,28.98101730000053,53342.83703208001 2025-09-14,19:58:46.000,257,10981279,14085,0,1757879925,12996.47094688999,29.03036121000332,53342.83004496 2025-09-14,19:58:47.000,257,10981196,14245,0,1757879926,12996.76060822,29.058557730000757,53342.85100632 2025-09-14,19:58:48.000,257,10981231,14085,0,1757879927,12997.023324310001,29.016262950004602,53342.8789548 2025-09-14,19:58:49.000,257,10981211,14045,0,1757879928,12997.205204680002,29.009213819997967,53342.87196768 2025-09-14,19:58:50.000,257,10981197,14005,0,1757879929,12997.427502909988,28.903476870000304,53342.948826 2025-09-14,19:58:51.000,257,10981301,14245,0,1757879930,12997.663273759994,28.776592530004564,53342.99074872 2025-09-14,19:58:52.000,257,10981159,14085,0,1757879931,12997.79126364999,28.706101230003696,53343.04664568 2025-09-14,19:58:53.000,257,10981208,14165,0,1757879932,12997.89230829999,28.62856080000347,53343.060619920005 2025-09-14,19:58:54.000,257,10981223,14125,0,1757879933,12998.12134284,28.5933151499994,53343.06760704 2025-09-14,19:58:55.000,257,10981184,13885,0,1757879934,12998.323432140001,28.551020370003243,53343.130491120006 2025-09-14,19:58:56.000,257,10981252,14125,0,1757879935,12998.640038709993,28.5933151499994,53343.1933752 2025-09-14,19:58:57.000,257,10981215,14245,0,1757879936,12998.88928217999,28.600364279998757,53343.24228504001 2025-09-14,19:58:58.000,257,10981206,14045,0,1757879937,12999.13178933999,28.57216776000132,53343.31215624 2025-09-14,19:58:59.000,257,10981137,14045,0,1757879938,12999.374296499991,28.52282384999853,53343.38901456001 2025-09-14,19:59:00.000,257,10981220,14085,0,1757879939,12999.630276279997,28.480529070002376,53343.4029888 2025-09-14,19:59:01.000,257,10981218,14125,0,1757879940,12999.879519749993,28.367742989998078,53343.43093728 2025-09-14,19:59:02.000,257,10981219,14285,0,1757879941,13000.095081669999,28.2126621300049,53343.53574408001 2025-09-14,19:59:03.000,257,10981201,13885,0,1757879942,13000.33085251999,28.071679530003166,53343.59164104 2025-09-14,19:59:04.000,257,10981230,14165,0,1757879943,13000.55988706,27.874303889999283,53343.66151224 2025-09-14,19:59:05.000,257,10981217,14045,0,1757879944,13000.660931710001,27.70512477000011,53343.73837056 2025-09-14,19:59:06.000,257,10981260,14045,0,1757879945,13000.795657909992,27.59233869000309,53343.81522888 2025-09-14,19:59:07.000,257,10981187,14045,0,1757879946,13000.964065660002,27.472503479999432,53343.88510008 2025-09-14,19:59:08.000,257,10981191,14365,0,1757879947,13001.078582929993,27.24693131999811,53343.95497128 2025-09-14,19:59:09.000,257,10981216,13885,0,1757879948,13001.179627579993,27.07070306999958,53344.04580384 2025-09-14,19:59:10.000,257,10981238,14245,0,1757879949,13001.294144849999,26.859229170004255,53344.08772656001 2025-09-14,19:59:11.000,257,10981225,14085,0,1757879950,13001.401925809994,26.640706140002294,53344.14362352 2025-09-14,19:59:12.000,257,10981256,14005,0,1757879951,13001.49623415,26.520870929998637,53344.22746896001 2025-09-14,19:59:13.000,257,10981295,14205,0,1757879952,13001.63769666,26.471527020003123,53344.20650760001 2025-09-14,19:59:14.000,257,10981233,14165,0,1757879953,13001.69158713999,26.43628136999905,53344.33227576 2025-09-14,19:59:15.000,257,10981179,14085,0,1757879954,13001.705059759995,26.393986590002896,53344.33926288 2025-09-14,19:59:16.000,257,10981230,14125,0,1757879955,13001.765686549996,26.330544420001388,53344.39515984001 2025-09-14,19:59:17.000,257,10981211,14085,0,1757879956,13001.846522269996,26.31644616000267,53344.40913408 2025-09-14,19:59:18.000,257,10981188,14205,0,1757879957,13002.001457400002,26.281200509998598,53344.472018160006 2025-09-14,19:59:19.000,257,10981203,14245,0,1757879958,13002.109238359997,26.26005312000052,53344.51394088001 2025-09-14,19:59:20.000,257,10981237,14165,0,1757879959,13002.190074079997,26.217758340004366,53344.5558636 2025-09-14,19:59:21.000,257,10981278,14325,0,1757879960,13002.230491939998,26.161365300002217,53344.59778632 2025-09-14,19:59:22.000,257,10981219,13925,0,1757879961,13002.264173490003,26.0344809599992,53344.67464464 2025-09-14,19:59:23.000,257,10981195,13965,0,1757879962,13002.324800279988,25.928744010001537,53344.737528720005 2025-09-14,19:59:24.000,257,10981261,13965,0,1757879963,13002.345009209988,25.85120358000131,53344.751502959996 2025-09-14,19:59:25.000,257,10981193,14165,0,1757879964,13002.472999099999,25.830056190003233,53344.870284 2025-09-14,19:59:26.000,257,10981247,13965,0,1757879965,13002.54709850999,25.837105320002593,53344.89823248001 2025-09-14,19:59:27.000,257,10981263,14245,0,1757879966,13002.63467054,25.87235096999939,53344.91220672 2025-09-14,19:59:28.000,257,10981215,14165,0,1757879967,13002.6750884,25.87235096999939,53344.98207792 2025-09-14,19:59:29.000,257,10981183,14085,0,1757879968,13002.75592412,25.86530184000003,53345.05893624 2025-09-14,19:59:30.000,257,10981265,14245,0,1757879969,13002.843496149995,25.815957930004515,53345.06592336001 2025-09-14,19:59:31.000,257,10981230,14285,0,1757879970,13002.95127710999,25.752515760003007,53345.18470440001 2025-09-14,19:59:32.000,257,10981196,14165,0,1757879971,13003.086003309996,25.555140119999123,53345.17073016 2025-09-14,19:59:33.000,257,10981227,14125,0,1757879972,13003.166839029996,25.40005925999867,53345.240601360005 2025-09-14,19:59:34.000,257,10981215,14125,0,1757879973,13003.166839029996,25.252027530004852,53345.240601360005 2025-09-14,19:59:35.000,257,10981179,14245,0,1757879974,13003.126421169996,25.075799279999046,53345.35239528001 2025-09-14,19:59:36.000,257,10981302,13885,0,1757879975,13003.032112829991,24.963013200002024,53345.33842104 2025-09-14,19:59:37.000,257,10981243,14085,0,1757879976,13002.95801342,24.906620159999875,53345.457202080004 2025-09-14,19:59:38.000,257,10981245,14205,0,1757879977,13002.91759556,24.906620159999875,53345.49213768 2025-09-14,19:59:39.000,257,10981196,14045,0,1757879978,13002.91085924999,24.963013200002024,53345.49912480001 2025-09-14,19:59:40.000,257,10981228,14045,0,1757879979,13002.95801342,25.026455370003532,53345.58297024 2025-09-14,19:59:41.000,257,10981266,14125,0,1757879980,13002.89065031999,25.0969466700044,53345.645854320006 2025-09-14,19:59:42.000,257,10981235,14045,0,1757879981,13002.93780449,25.139241450000554,53345.6738028 2025-09-14,19:59:43.000,257,10981225,14125,0,1757879982,13002.924331869996,25.10399580000376,53345.71572552001 2025-09-14,19:59:44.000,257,10981245,13965,0,1757879983,13003.005167589996,25.04760276000161,53345.82751944 2025-09-14,19:59:45.000,257,10981240,14005,0,1757879984,13003.112948549991,24.948914940003306,53345.7786096 2025-09-14,19:59:46.000,257,10981238,14045,0,1757879985,13003.220729510002,24.906620159999875,53345.89040352 2025-09-14,19:59:47.000,257,10981231,14085,0,1757879986,13003.267883679997,24.772686690004775,53345.89739064 2025-09-14,19:59:48.000,257,10981244,14045,0,1757879987,13003.227465819997,24.6387532200024,53345.93931336 2025-09-14,19:59:49.000,257,10981226,14045,0,1757879988,13003.160102720001,24.547114530003455,53345.96726184 2025-09-14,19:59:50.000,257,10981240,14245,0,1757879989,13003.133157479991,24.476623230002588,53346.00219744001 2025-09-14,19:59:51.000,257,10981248,14165,0,1757879990,13002.991694969991,24.34973888999957,53346.06508152 2025-09-14,19:59:52.000,257,10981205,14005,0,1757879991,13002.78960566999,24.293345850004698,53346.06508152 2025-09-14,19:59:53.000,257,10981211,13925,0,1757879992,13002.61446161,24.24400194000191,53346.10001712001 2025-09-14,19:59:54.000,257,10981238,13885,0,1757879993,13002.385427069989,24.23695281000255,53346.05110728001 2025-09-14,19:59:55.000,257,10981205,14045,0,1757879994,13002.176601459993,24.265149329999986,53346.10700424 2025-09-14,19:59:56.000,257,10981257,14125,0,1757879995,13001.987984779997,24.328591500001494,53346.093029999996 2025-09-14,19:59:57.000,257,10981203,14005,0,1757879996,13001.846522269996,24.39908280000236,53346.10001712001 2025-09-14,19:59:58.000,257,10981230,14125,0,1757879997,13001.644432969995,24.511868879999383,53346.030145920005 2025-09-14,19:59:59.000,257,10981227,14045,0,1757879998,13001.46928890999,24.568261920001532,53346.10700424 2025-09-14,20:00:00.000,257,10981193,14245,0,1757879999,13001.287408539989,24.673998869999195,53346.05110728001 2025-09-14,20:00:01.000,257,10981254,14245,0,1757880000,13001.139209719993,24.80793234000157,53346.08604288 2025-09-14,20:00:02.000,257,10981260,13845,0,1757880001,13000.991010899997,24.913669289999234,53346.079055760005 2025-09-14,20:00:03.000,257,10981219,13925,0,1757880002,13000.802394220002,25.061701020000328,53346.06508152 2025-09-14,20:00:04.000,257,10981203,14205,0,1757880003,13000.586832299996,25.153339709999273,53346.03713304 2025-09-14,20:00:05.000,257,10981226,14085,0,1757880004,13000.303907279995,25.28022405000229,53346.093029999996 2025-09-14,20:00:06.000,257,10981244,14005,0,1757880005,13000.014245949998,25.435304910002742,53346.10001712001 2025-09-14,20:00:07.000,257,10981219,14005,0,1757880006,12999.684166760002,25.533992730001046,53346.10001712001 2025-09-14,20:00:08.000,257,10981247,13885,0,1757880007,12999.354087569991,25.611533160001272,53346.05110728001 2025-09-14,20:00:09.000,257,10981215,14205,0,1757880008,12999.11158040999,25.63268054999935,53346.030145920005 2025-09-14,20:00:10.000,257,10981239,14205,0,1757880009,12998.848864319989,25.703171850000217,53346.093029999996 2025-09-14,20:00:11.000,257,10981238,14165,0,1757880010,12998.606357160003,25.724319239998295,53346.03713304 2025-09-14,20:00:12.000,257,10981268,14085,0,1757880011,12998.444685720002,25.794810539999162,53346.030145920005 2025-09-14,20:00:13.000,257,10981222,14005,0,1757880012,12998.20217856,25.830056190003233,53346.07206864001 2025-09-14,20:00:14.000,257,10981196,14205,0,1757880013,12998.05397973999,25.84415445000195,53346.04412016 2025-09-14,20:00:15.000,257,10981191,14045,0,1757880014,12997.83841782,25.886449229998107,53346.01617168 2025-09-14,20:00:16.000,257,10981215,14165,0,1757880015,12997.636328519999,25.91464575000282,53345.9882232 2025-09-14,20:00:17.000,257,10981211,14245,0,1757880016,12997.393821359998,25.92169488000218,53345.89739064 2025-09-14,20:00:18.000,257,10981248,14245,0,1757880017,12997.178259439992,25.87235096999939,53345.862455040005 2025-09-14,20:00:19.000,257,10981200,14045,0,1757880018,12996.976170139991,25.86530184000003,53345.82751944 2025-09-14,20:00:20.000,257,10981243,14325,0,1757880019,12996.706717739995,25.830056190003233,53345.7087384 2025-09-14,20:00:21.000,257,10981267,14125,0,1757880020,12996.49115581999,25.80185966999852,53345.645854320006 2025-09-14,20:00:22.000,257,10981241,14205,0,1757880021,12996.241912349993,25.696122720000858,53345.624892960004 2025-09-14,20:00:23.000,257,10981247,14245,0,1757880022,12995.878151609992,25.611533160001272,53345.527073280005 2025-09-14,20:00:24.000,257,10981253,14405,0,1757880023,12995.568281349995,25.519894470002328,53345.4641892 2025-09-14,20:00:25.000,257,10981218,14165,0,1757880024,12995.238202159999,25.44940317000146,53345.36636952 2025-09-14,20:00:26.000,257,10981230,14405,0,1757880025,12994.921595589993,25.40005925999867,53345.21265288001 2025-09-14,20:00:27.000,257,10981254,14125,0,1757880026,12994.611725329996,25.385960999999952,53345.15675592 2025-09-14,20:00:28.000,257,10981209,14325,0,1757880027,12994.25470089999,25.350715350003156,53345.03797488 2025-09-14,20:00:29.000,257,10981224,14045,0,1757880028,12994.025666359994,25.28022405000229,53344.99605216001 2025-09-14,20:00:30.000,257,10981253,14085,0,1757880029,12993.722532409993,25.25907666000421,53344.905219600005 2025-09-14,20:00:31.000,257,10981223,14005,0,1757880030,12993.446343700001,25.195634490002703,53344.856309760005 2025-09-14,20:00:32.000,257,10981247,14165,0,1757880031,12993.14320975,25.16038883999863,53344.77246432 2025-09-14,20:00:33.000,257,10981270,14325,0,1757880032,12992.739031149998,25.181536230003985,53344.639709040006 2025-09-14,20:00:34.000,257,10981272,14205,0,1757880033,12992.402215649992,25.132192320001195,53344.51394088001 2025-09-14,20:00:35.000,257,10981215,14205,0,1757880034,12992.051927529996,25.061701020000328,53344.451056800004 2025-09-14,20:00:36.000,257,10981293,14445,0,1757880035,12991.77573881999,24.99120971999946,53344.304327280006 2025-09-14,20:00:37.000,257,10981180,14005,0,1757880036,12991.560176899999,24.892521900001157,53344.16458488 2025-09-14,20:00:38.000,257,10981234,14085,0,1757880037,12991.337878669998,24.737441040000704,53344.115675040004 2025-09-14,20:00:39.000,257,10981243,13885,0,1757880038,12991.028008410001,24.59645843999897,53343.98990688001 2025-09-14,20:00:40.000,257,10981229,14285,0,1757880039,12990.76529232,24.497770620000665,53343.899074320005 2025-09-14,20:00:41.000,257,10981213,14165,0,1757880040,12990.462158369999,24.37088627999765,53343.80824176 2025-09-14,20:00:42.000,257,10981244,14005,0,1757880041,12990.179233349998,24.342689760000212,53343.67548648001 2025-09-14,20:00:43.000,257,10981252,14045,0,1757880042,12989.862626779992,24.279247589998704,53343.5427312 2025-09-14,20:00:44.000,257,10981243,13885,0,1757880043,12989.53928389999,24.208756289997837,53343.38901456001 2025-09-14,20:00:45.000,257,10981221,14125,0,1757880044,12989.21594101999,24.131215860004886,53343.29119488001 2025-09-14,20:00:46.000,257,10981240,14325,0,1757880045,12988.865652899993,24.046626299998024,53343.18638808 2025-09-14,20:00:47.000,257,10981221,13925,0,1757880046,12988.501892159991,23.983184130003792,53343.0186972 2025-09-14,20:00:48.000,257,10981234,14205,0,1757880047,12988.13813141999,23.94088935000036,53342.85799344 2025-09-14,20:00:49.000,257,10981256,14245,0,1757880048,12987.848470089993,23.842201530002058,53342.73222528 2025-09-14,20:00:50.000,257,10981244,14125,0,1757880049,12987.558808759997,23.77171023000119,53342.61344424 2025-09-14,20:00:51.000,257,10981253,13925,0,1757880050,12987.302828979991,23.623678500000096,53342.459727600006 2025-09-14,20:00:52.000,257,10981230,14365,0,1757880051,12987.12094860999,23.433351990002848,53342.28504960001 2025-09-14,20:00:53.000,257,10981254,14285,0,1757880052,12986.90538669,23.257123740004317,53342.22915264 2025-09-14,20:00:54.000,257,10981208,14205,0,1757880053,12986.743715249999,23.066797229999793,53342.08242312 2025-09-14,20:00:55.000,257,10981277,13925,0,1757880054,12986.507944399993,22.820077680000395,53341.90075800001 2025-09-14,20:00:56.000,257,10981225,13965,0,1757880055,12986.373218200002,22.67909507999866,53341.76101560001 2025-09-14,20:00:57.000,257,10981259,14125,0,1757880056,12986.177865209997,22.51696508999885,53341.64223456001 2025-09-14,20:00:58.000,257,10981226,14165,0,1757880057,12986.00945746,22.347785969999677,53341.53742776 2025-09-14,20:00:59.000,257,10981263,14085,0,1757880058,12985.82084077999,22.26319641000009,53341.4116596 2025-09-14,20:01:00.000,257,10981263,14125,0,1757880059,12985.564860999999,22.192705109999224,53341.22999448001 2025-09-14,20:01:01.000,257,10981241,14085,0,1757880060,12985.288672289993,22.171557720001147,53341.18807176001 2025-09-14,20:01:02.000,257,10981274,13965,0,1757880061,12985.039428819997,22.185655979999865,53341.01339376 2025-09-14,20:01:03.000,257,10981305,13885,0,1757880062,12984.756503799996,22.171557720001147,53340.97147104001 2025-09-14,20:01:04.000,257,10981235,14005,0,1757880063,12984.412951989994,22.220901630003937,53340.79679304 2025-09-14,20:01:05.000,257,10981231,14045,0,1757880064,12984.055927560003,22.199754239998583,53340.71993472 2025-09-14,20:01:06.000,257,10981229,14045,0,1757880065,12983.759529919997,22.13631207000435,53340.60115368 2025-09-14,20:01:07.000,257,10981209,14005,0,1757880066,12983.577649549996,22.079919030002202,53340.447437040006 2025-09-14,20:01:08.000,257,10981232,14245,0,1757880067,12983.415978109995,22.023525990000053,53340.34961736001 2025-09-14,20:01:09.000,257,10981248,14005,0,1757880068,12983.20041618999,22.058771640004124,53340.21686208 2025-09-14,20:01:10.000,257,10981278,13805,0,1757880069,12982.998326889989,22.15041033000307,53340.042184080005 2025-09-14,20:01:11.000,257,10981226,13965,0,1757880070,12982.728874489992,22.291392930004804,53339.88148032 2025-09-14,20:01:12.000,257,10981221,14285,0,1757880071,12982.445949469991,22.453522920004616,53339.79064776 2025-09-14,20:01:13.000,257,10981241,13805,0,1757880072,12982.14281551999,22.54516161000356,53339.68584096 2025-09-14,20:01:14.000,257,10981251,13765,0,1757880073,12981.785791089998,22.55221074000292,53339.60199552001 2025-09-14,20:01:15.000,257,10981234,14085,0,1757880074,12981.563492859997,22.48876857000141,53339.490201600005 2025-09-14,20:01:16.000,257,10981246,14125,0,1757880075,12981.408557729992,22.38303162000375,53339.40635616 2025-09-14,20:01:17.000,257,10981258,14205,0,1757880076,12981.280567839996,22.28434379999817,53339.28757512 2025-09-14,20:01:18.000,257,10981227,13965,0,1757880077,12981.287304149992,22.199754239998583,53339.11988424 2025-09-14,20:01:19.000,257,10981260,14045,0,1757880078,12981.246886289991,22.171557720001147,53338.97315472 2025-09-14,20:01:20.000,257,10981257,14285,0,1757880079,12981.213204740001,22.305491190003522,53338.93123200001 2025-09-14,20:01:21.000,257,10981206,14205,0,1757880080,12981.118896399996,22.50286683000013,53338.85437368 2025-09-14,20:01:22.000,257,10981207,13885,0,1757880081,12981.03132437,22.72843899000145,53338.70764416 2025-09-14,20:01:23.000,257,10981292,14245,0,1757880082,12980.93027972,23.003355059998285,53338.67270856001 2025-09-14,20:01:24.000,257,10981244,13885,0,1757880083,12980.86291661999,23.250074609997682,53338.602837360006 2025-09-14,20:01:25.000,257,10981228,13965,0,1757880084,12980.856180309995,23.454499380000925,53338.52597904001 2025-09-14,20:01:26.000,257,10981264,14245,0,1757880085,12980.96396126999,23.574334590004582,53338.53995328 2025-09-14,20:01:27.000,257,10981212,14045,0,1757880086,12981.233413670001,23.630727629999456,53338.414185120004 2025-09-14,20:01:28.000,257,10981268,14125,0,1757880087,12981.502866069997,23.7223663199984,53338.34431392 2025-09-14,20:01:29.000,257,10981246,13925,0,1757880088,12981.637592270003,23.8351524000027,53338.386236640006 2025-09-14,20:01:30.000,257,10981267,14245,0,1757880089,12981.597174410002,23.94793847999972,53338.35130104 2025-09-14,20:01:31.000,257,10981225,14045,0,1757880090,12981.543283929997,24.05367543000466,53338.33033968 2025-09-14,20:01:32.000,257,10981280,14005,0,1757880091,12981.529811309993,24.272198459999345,53338.20457152 2025-09-14,20:01:33.000,257,10981276,13885,0,1757880092,12981.543283929997,24.617605830004322,53338.16963592001 2025-09-14,20:01:34.000,257,10981194,13885,0,1757880093,12981.785791089998,24.87842364000244,53338.19059728001 2025-09-14,20:01:35.000,257,10981239,13885,0,1757880094,12982.075452419995,25.019406240004173,53338.078803360004 2025-09-14,20:01:36.000,257,10981221,14085,0,1757880095,12982.445949469991,25.0969466700044,53338.15566168 2025-09-14,20:01:37.000,257,10981245,14205,0,1757880096,12982.661511389997,25.146290579999913,53338.07181624001 2025-09-14,20:01:38.000,257,10981265,14085,0,1757880097,12982.843391759998,25.20973275000142,53338.07181624001 2025-09-14,20:01:39.000,257,10981249,14005,0,1757880098,12983.058953679989,25.195634490002703,53338.13470032 2025-09-14,20:01:40.000,257,10981273,14205,0,1757880099,12983.26104297999,25.125143190001836,53338.11373896 2025-09-14,20:01:41.000,257,10981210,14125,0,1757880100,12983.52375906999,25.146290579999913,53338.1277132 2025-09-14,20:01:42.000,257,10981255,14245,0,1757880101,12983.759529919997,25.237929269998858,53338.17662304 2025-09-14,20:01:43.000,257,10981237,14125,0,1757880102,12983.988564459993,25.421206650004024,53338.21155864001 2025-09-14,20:01:44.000,257,10981277,14245,0,1757880103,12984.210862689994,25.62563141999999,53338.19059728001 2025-09-14,20:01:45.000,257,10981241,14125,0,1757880104,12984.412951989994,25.830056190003233,53338.28841696001 2025-09-14,20:01:46.000,257,10981271,14405,0,1757880105,12984.6891407,25.928744010001537,53338.27444272 2025-09-14,20:01:47.000,257,10981311,14205,0,1757880106,12984.978802029997,25.963989659998333,53338.386236640006 2025-09-14,20:01:48.000,257,10981284,14205,0,1757880107,12985.376244319988,26.006284440001764,53338.37924952001 2025-09-14,20:01:49.000,257,10981257,14365,0,1757880108,12985.92188542999,26.02743182999984,53338.45610784001 2025-09-14,20:01:50.000,257,10981299,14205,0,1757880109,12986.480999159998,26.013333570001123,53338.49803056 2025-09-14,20:01:51.000,257,10981247,13965,0,1757880110,12987.10747599,26.02743182999984,53338.57488888001 2025-09-14,20:01:52.000,257,10981299,14165,0,1757880111,12987.585753999992,26.02743182999984,53338.62379872001 2025-09-14,20:01:53.000,257,10981271,14045,0,1757880112,12987.902360569999,26.154316170002858,53338.74257976001 2025-09-14,20:01:54.000,257,10981298,14045,0,1757880113,12988.06403201,26.344642680000106,53338.78450248 2025-09-14,20:01:55.000,257,10981264,14205,0,1757880114,12988.18528559,26.520870929998637,53338.87533504 2025-09-14,20:01:56.000,257,10981253,14405,0,1757880115,12988.434529059996,26.71119744000316,53338.97315472 2025-09-14,20:01:57.000,257,10981247,14205,0,1757880116,12988.798289799997,26.831032649999543,53338.987128960005 2025-09-14,20:01:58.000,257,10981258,14045,0,1757880117,12989.229413639994,26.89447482000105,53339.18975544 2025-09-14,20:01:59.000,257,10981226,13925,0,1757880118,12989.59991068999,26.93676960000448,53339.273600880006 2025-09-14,20:02:00.000,257,10981266,14085,0,1757880119,12989.923253569992,27.007260899998073,53339.36443344001 2025-09-14,20:02:01.000,257,10981247,14285,0,1757880120,12990.105133939993,27.112997850003012,53339.43430464001 2025-09-14,20:02:02.000,257,10981263,14205,0,1757880121,12990.313959549989,27.24693131999811,53339.56705992 2025-09-14,20:02:03.000,257,10981263,14205,0,1757880122,12990.63730242999,27.437257830002636,53339.727763680006 2025-09-14,20:02:04.000,257,10981232,14285,0,1757880123,12991.028008410001,27.564142169998377,53339.81160912 2025-09-14,20:02:05.000,257,10981235,14285,0,1757880124,12991.479341179998,27.613486080001167,53339.90244168 2025-09-14,20:02:06.000,257,10981206,14165,0,1757880125,12991.930673949995,27.620535210000526,53339.993274240005 2025-09-14,20:02:07.000,257,10981277,13885,0,1757880126,12992.395479339997,27.500700000004144,53340.112055280006 2025-09-14,20:02:08.000,257,10981237,14125,0,1757880127,12992.91417520999,27.35971740000241,53340.209874960005 2025-09-14,20:02:09.000,257,10981235,13965,0,1757880128,12993.459816319992,27.204636540001957,53340.34961736001 2025-09-14,20:02:10.000,257,10981268,14205,0,1757880129,12994.025666359994,27.028408290003426,53340.46839840001 2025-09-14,20:02:11.000,257,10981192,13845,0,1757880130,12994.470262819996,26.880376560002333,53340.53128248 2025-09-14,20:02:12.000,257,10981222,13845,0,1757880131,12994.726242600002,26.71824657000252,53340.65006352 2025-09-14,20:02:13.000,257,10981235,14005,0,1757880132,12994.887914040002,26.527920059997996,53340.8177544 2025-09-14,20:02:14.000,257,10981261,13925,0,1757880133,12994.962013449993,26.358740939998825,53340.99243240001 2025-09-14,20:02:15.000,257,10981292,14165,0,1757880134,12995.143893819994,26.26710224999988,53341.06929072001 2025-09-14,20:02:16.000,257,10981264,14085,0,1757880135,12995.41334621999,26.32349529000203,53341.22300736 2025-09-14,20:02:17.000,257,10981240,14285,0,1757880136,12995.777106959991,26.422183110000333,53341.30685280001 2025-09-14,20:02:18.000,257,10981239,14045,0,1757880137,12996.221703419993,26.513821799999278,53341.46056944 2025-09-14,20:02:19.000,257,10981279,14085,0,1757880138,12996.59893678,26.598411359998863,53341.53742776 2025-09-14,20:02:20.000,257,10981265,14085,0,1757880139,12996.929015969996,26.68300091999845,53341.67717016 2025-09-14,20:02:21.000,257,10981202,14045,0,1757880140,12997.225413610002,26.626607880003576,53341.7959512 2025-09-14,20:02:22.000,257,10981293,14245,0,1757880141,12997.447711839988,26.50677266999992,53341.91473224 2025-09-14,20:02:23.000,257,10981260,14245,0,1757880142,12997.73063685999,26.31644616000267,53342.04748752001 2025-09-14,20:02:24.000,257,10981250,14085,0,1757880143,12998.128079149996,26.062677480003913,53342.15928144 2025-09-14,20:02:25.000,257,10981303,14245,0,1757880144,12998.538994059993,25.752515760003007,53342.27806248 2025-09-14,20:02:26.000,257,10981252,14125,0,1757880145,12998.922963729994,25.428255780003383,53342.424792 2025-09-14,20:02:27.000,257,10981281,14125,0,1757880146,12999.226097679995,25.111044930003118,53342.52261168 2025-09-14,20:02:28.000,257,10981261,14085,0,1757880147,12999.434923289991,24.82203060000029,53342.59248288 2025-09-14,20:02:29.000,257,10981261,13885,0,1757880148,12999.603331040002,24.554163660002814,53342.74619952001 2025-09-14,20:02:30.000,257,10981271,14125,0,1757880149,12999.798684029993,24.286296719998063,53342.88594192001 2025-09-14,20:02:31.000,257,10981226,13845,0,1757880150,13000.081609049994,24.032528039999306,53342.941838880004 2025-09-14,20:02:32.000,257,10981268,14085,0,1757880151,13000.303907279995,23.905643700003566,53343.060619920005 2025-09-14,20:02:33.000,257,10981252,14245,0,1757880152,13000.607041229996,23.849250660001417,53343.13747824 2025-09-14,20:02:34.000,257,10981227,14125,0,1757880153,13000.937120419992,23.884496309998212,53343.30516912 2025-09-14,20:02:35.000,257,10981275,14045,0,1757880154,13001.199836509993,23.891545440004847,53343.41696304001 2025-09-14,20:02:36.000,257,10981231,13885,0,1757880155,13001.45581629,23.77171023000119,53343.55670544001 2025-09-14,20:02:37.000,257,10981289,14045,0,1757880156,13001.664641899995,23.55318719999923,53343.66151224 2025-09-14,20:02:38.000,257,10981280,14205,0,1757880157,13001.772422859991,23.348762430003262,53343.79426752001 2025-09-14,20:02:39.000,257,10981260,14045,0,1757880158,13001.947566919996,23.116141140002583,53343.92003568001 2025-09-14,20:02:40.000,257,10981255,14205,0,1757880159,13002.169865149997,22.855323330004467,53344.066765200005 2025-09-14,20:02:41.000,257,10981223,14045,0,1757880160,13002.351745519998,22.601554649998434,53344.19952048 2025-09-14,20:02:42.000,257,10981231,14045,0,1757880161,13002.56730743999,22.38303162000375,53344.353237120005 2025-09-14,20:02:43.000,257,10981281,13885,0,1757880162,13002.77613305,22.206803369997942,53344.46503104001 2025-09-14,20:02:44.000,257,10981270,14085,0,1757880163,13003.011903899991,22.009427730001335,53344.56285072001 2025-09-14,20:02:45.000,257,10981261,14125,0,1757880164,13003.274619989992,21.90369078000367,53344.695606 2025-09-14,20:02:46.000,257,10981202,14045,0,1757880165,13003.638380729994,21.833199480002804,53344.82836128001 2025-09-14,20:02:47.000,257,10981305,13965,0,1757880166,13004.02908670999,21.790904699999373,53344.99605216001 2025-09-14,20:02:48.000,257,10981253,14165,0,1757880167,13004.426528999997,21.656971230004274,53345.15675592 2025-09-14,20:02:49.000,257,10981243,14005,0,1757880168,13004.716190329993,21.417300810004235,53345.30348544001 2025-09-14,20:02:50.000,257,10981267,13885,0,1757880169,13004.823971289989,21.156482999998843,53345.457202080004 2025-09-14,20:02:51.000,257,10981210,14045,0,1757880170,13004.823971289989,20.88156693000201,53345.59694448001 2025-09-14,20:02:52.000,257,10981247,14245,0,1757880171,13004.790289739998,20.670093029999407,53345.80655808001 2025-09-14,20:02:53.000,257,10981253,14365,0,1757880172,13004.810498669998,20.536159560004307,53345.918352 2025-09-14,20:02:54.000,257,10981261,13885,0,1757880173,13005.032796899999,20.41632435000065,53346.0580944 2025-09-14,20:02:55.000,257,10981239,13925,0,1757880174,13005.282040369995,20.345833049999783,53346.176875440004 2025-09-14,20:02:56.000,257,10981268,13845,0,1757880175,13005.517811220001,20.18370305999997,53346.33059208 2025-09-14,20:02:57.000,257,10981281,13925,0,1757880176,13005.726636829997,20.05681872000423,53346.47033448 2025-09-14,20:02:58.000,257,10981271,13925,0,1757880177,13005.908517199998,19.901737860003777,53346.57514128001 2025-09-14,20:02:59.000,257,10981215,14165,0,1757880178,13006.009561849998,19.690263960001175,53346.70789656 2025-09-14,20:03:00.000,257,10981240,14085,0,1757880179,13006.124079119989,19.37305311000091,53346.91052304001 2025-09-14,20:03:01.000,257,10981252,14085,0,1757880180,13006.177969599994,19.01354748000449,53346.95943288001 2025-09-14,20:03:02.000,257,10981239,14045,0,1757880181,13006.28575055999,18.625845330003358,53347.141098 2025-09-14,20:03:03.000,257,10981263,14085,0,1757880182,13006.40700413999,18.400273170002038,53347.28782752 2025-09-14,20:03:04.000,257,10981286,14205,0,1757880183,13006.53499403,18.308634480003093,53347.37866008 2025-09-14,20:03:05.000,257,10981199,13845,0,1757880184,13006.65624761,18.365027519997966,53347.5253896 2025-09-14,20:03:06.000,257,10981205,14325,0,1757880185,13006.710138089991,18.414371430000756,53347.65115776001 2025-09-14,20:03:07.000,257,10981211,14165,0,1757880186,13006.629302369991,18.414371430000756,53347.72801608001 2025-09-14,20:03:08.000,257,10981288,14005,0,1757880187,13006.481103549995,18.365027519997966,53347.83282288 2025-09-14,20:03:09.000,257,10981285,14245,0,1757880188,13006.35311366,18.308634480003093,53347.95859104 2025-09-14,20:03:10.000,257,10981259,13965,0,1757880189,13006.299223179994,18.231094050002866,53348.0494236 2025-09-14,20:03:11.000,257,10981240,14565,0,1757880190,13006.36658627999,18.181750140000076,53348.17519176 2025-09-14,20:03:12.000,257,10981260,14005,0,1757880191,13006.39353152,17.949128849999397,53348.2241016 2025-09-14,20:03:13.000,257,10981285,14045,0,1757880192,13006.44742199999,17.786998859999585,53348.39877960001 2025-09-14,20:03:14.000,257,10981250,14085,0,1757880193,13006.44742199999,17.540279310000187,53348.53153488 2025-09-14,20:03:15.000,257,10981253,14165,0,1757880194,13006.359849969995,17.40634583999781,53348.62935456 2025-09-14,20:03:16.000,257,10981229,14405,0,1757880195,13006.26554162999,17.392247579999093,53348.664290160006 2025-09-14,20:03:17.000,257,10981239,13805,0,1757880196,13006.238596389994,17.420444100003806,53348.74114848 2025-09-14,20:03:18.000,257,10981255,14125,0,1757880197,13006.22512376999,17.46978800999932,53348.8180068 2025-09-14,20:03:19.000,257,10981283,14325,0,1757880198,13006.24533269999,17.497984530004032,53348.89486512 2025-09-14,20:03:20.000,257,10981236,13725,0,1757880199,13006.279014249994,17.47683713999868,53348.95076208001 2025-09-14,20:03:21.000,257,10981222,13965,0,1757880200,13006.28575055999,17.46273887999996,53349.048581760006 2025-09-14,20:03:22.000,257,10981218,13885,0,1757880201,13006.34637734999,17.392247579999093,53349.11146584 2025-09-14,20:03:23.000,257,10981224,14005,0,1757880202,13006.34637734999,17.33585454000422,53349.195311280004 2025-09-14,20:03:24.000,257,10981207,14085,0,1757880203,13006.38679520999,17.307658019999508,53349.314092320004 2025-09-14,20:03:25.000,257,10981252,14285,0,1757880204,13006.380058899995,17.34290367000358,53349.411912 2025-09-14,20:03:26.000,257,10981202,14205,0,1757880205,13006.32616841999,17.434542360002524,53349.50973168 2025-09-14,20:03:27.000,257,10981279,14045,0,1757880206,13006.26554162999,17.490935400004673,53349.55864152 2025-09-14,20:03:28.000,257,10981251,14165,0,1757880207,13006.191442219999,17.5684758300049,53349.649474080004 2025-09-14,20:03:29.000,257,10981226,14365,0,1757880208,13006.103870189989,17.667163650003204,53349.7263324 2025-09-14,20:03:30.000,257,10981269,13965,0,1757880209,13006.023034469988,17.70945842999936,53349.78222936 2025-09-14,20:03:31.000,257,10981237,14125,0,1757880210,13005.955671369993,17.73765495000407,53349.817164960004 2025-09-14,20:03:32.000,257,10981225,14165,0,1757880211,13006.016298159993,17.69536017000064,53349.84511344 2025-09-14,20:03:33.000,257,10981219,14005,0,1757880212,13006.090397569998,17.617819740000414,53349.90799752001 2025-09-14,20:03:34.000,257,10981267,14165,0,1757880213,13006.151024359999,17.47683713999868,53349.87306192 2025-09-14,20:03:35.000,257,10981264,14245,0,1757880214,13006.22512376999,17.399296709998453,53349.91498464 2025-09-14,20:03:36.000,257,10981213,14245,0,1757880215,13006.211651149999,17.34995280000294,53349.95690736001 2025-09-14,20:03:37.000,257,10981260,13925,0,1757880216,13006.171233289999,17.321756279998226,53349.99184296 2025-09-14,20:03:38.000,257,10981237,14085,0,1757880217,13006.151024359999,17.357001930002298,53349.99883008001 2025-09-14,20:03:39.000,257,10981223,14085,0,1757880218,13006.083661259989,17.420444100003806,53350.01979144 2025-09-14,20:03:40.000,257,10981256,14005,0,1757880219,13006.076924949994,17.448640620001242,53349.97786872001 2025-09-14,20:03:41.000,257,10981193,14245,0,1757880220,13006.110606499999,17.47683713999868,53350.01280432 2025-09-14,20:03:42.000,257,10981260,14085,0,1757880221,13006.130815429999,17.497984530004032,53350.103636880005 2025-09-14,20:03:43.000,257,10981308,14325,0,1757880222,13006.20491483999,17.533230180000828,53350.06171416 2025-09-14,20:03:44.000,257,10981253,14245,0,1757880223,13006.25206901,17.533230180000828,53350.054727040006 2025-09-14,20:03:45.000,257,10981248,13685,0,1757880224,13006.27227794,17.57552496000426,53350.11761112 2025-09-14,20:03:46.000,257,10981189,14045,0,1757880225,13006.238596389994,17.603721480001695,53350.173508080006 2025-09-14,20:03:47.000,257,10981221,14165,0,1757880226,13006.18470590999,17.7024093,53350.152546720004 2025-09-14,20:03:48.000,257,10981259,14245,0,1757880227,13006.009561849998,17.815195380004297,53350.18748232 2025-09-14,20:03:49.000,257,10981258,14085,0,1757880228,13005.847890409997,17.850441030001093,53350.152546720004 2025-09-14,20:03:50.000,257,10981263,13965,0,1757880229,13005.679482660002,17.843391900001734,53350.13857248 2025-09-14,20:03:51.000,257,10981187,13925,0,1757880230,13005.571701699992,17.850441030001093,53350.14555960001 2025-09-14,20:03:52.000,257,10981203,13925,0,1757880231,13005.4369755,17.857490160000452,53350.16652096001 2025-09-14,20:03:53.000,257,10981258,13965,0,1757880232,13005.383085019996,17.9138832000026,53350.110624 2025-09-14,20:03:54.000,257,10981254,14245,0,1757880233,13005.362876089996,18.0478166699977,53350.09664976001 2025-09-14,20:03:55.000,257,10981245,14245,0,1757880234,13005.2348862,18.132406230004563,53350.054727040006 2025-09-14,20:03:56.000,257,10981206,14365,0,1757880235,13005.10689630999,18.11830796999857,53350.0407528 2025-09-14,20:03:57.000,257,10981280,13965,0,1757880236,13004.958697489994,18.076013190002413,53349.99883008001 2025-09-14,20:03:58.000,257,10981242,13925,0,1757880237,13004.689245089998,17.942079720000038,53350.02677856001 2025-09-14,20:03:59.000,257,10981264,14165,0,1757880238,13004.379374830001,17.74470408000343,53349.94992024 2025-09-14,20:04:00.000,257,10981222,14085,0,1757880239,13004.13013135999,17.52618105000147,53349.935946000005 2025-09-14,20:04:01.000,257,10981171,14285,0,1757880240,13003.9549873,17.272412370002712,53349.83113920001 2025-09-14,20:04:02.000,257,10981200,14045,0,1757880241,13003.813524789999,17.039791080002033,53349.80319072 2025-09-14,20:04:03.000,257,10981233,14165,0,1757880242,13003.74616168999,16.786022400003276,53349.74729376 2025-09-14,20:04:04.000,257,10981271,14365,0,1757880243,13003.604699179989,16.504057199999806,53349.6564612 2025-09-14,20:04:05.000,257,10981243,14165,0,1757880244,13003.402609880002,16.23619026000233,53349.52370592001 2025-09-14,20:04:06.000,257,10981203,14005,0,1757880245,13003.045585449996,15.947175929999503,53349.54466728001 2025-09-14,20:04:07.000,257,10981275,14005,0,1757880246,13002.520153269994,15.629965079999238,53349.43986048 2025-09-14,20:04:08.000,257,10981248,14245,0,1757880247,13001.927357989996,15.284557710001536,53349.32806656001 2025-09-14,20:04:09.000,257,10981267,14245,0,1757880248,13001.3951895,15.002592509998067,53349.16037568001 2025-09-14,20:04:10.000,257,10981239,14245,0,1757880249,13000.997747209993,14.713578180002514,53349.04159464001 2025-09-14,20:04:11.000,257,10981222,14125,0,1757880250,13000.721558500001,14.636037750002288,53348.91582648 2025-09-14,20:04:12.000,257,10981238,14045,0,1757880251,13000.47231502999,14.61489036000421,53348.79005832 2025-09-14,20:04:13.000,257,10981220,14205,0,1757880252,13000.29043465999,14.692430790004437,53348.67127728 2025-09-14,20:04:14.000,257,10981249,14205,0,1757880253,12999.987300709989,14.7981677400021,53348.55948336 2025-09-14,20:04:15.000,257,10981268,14165,0,1757880254,12999.623539970002,14.84751165000489,53348.41275384 2025-09-14,20:04:16.000,257,10981191,14285,0,1757880255,12999.15199826999,14.819315130000177,53348.34288264 2025-09-14,20:04:17.000,257,10981291,14445,0,1757880256,12998.741083359993,14.706529050003155,53348.26602432 2025-09-14,20:04:18.000,257,10981200,14085,0,1757880257,12998.336904759992,14.558497320002061,53348.10532056 2025-09-14,20:04:19.000,257,10981229,14005,0,1757880258,12998.00008926,14.466858630003117,53348.021475120004 2025-09-14,20:04:20.000,257,10981198,13885,0,1757880259,12997.696955309999,14.39636733000225,53347.853784240004 2025-09-14,20:04:21.000,257,10981187,13845,0,1757880260,12997.353403499998,14.318826900002023,53347.77692592001 2025-09-14,20:04:22.000,257,10981233,14245,0,1757880261,12996.98290645,14.234237340002437,53347.65115776001 2025-09-14,20:04:23.000,257,10981224,14245,0,1757880262,12996.53830999,14.128500390004774,53347.49744112 2025-09-14,20:04:24.000,257,10981264,14125,0,1757880263,12996.080240909992,14.043910829997913,53347.35769872 2025-09-14,20:04:25.000,257,10981238,14005,0,1757880264,12995.6019629,13.945223009999609,53347.17603360001 2025-09-14,20:04:26.000,257,10981195,13925,0,1757880265,12995.238202159999,13.888829970004736,53347.141098 2025-09-14,20:04:27.000,257,10981224,14005,0,1757880266,12995.069794409988,13.874731709998741,53347.0013556 2025-09-14,20:04:28.000,257,10981277,14085,0,1757880267,12994.982222379993,13.917026490002172,53346.8266776 2025-09-14,20:04:29.000,257,10981228,14085,0,1757880268,12994.813814629997,13.909977360002813,53346.73584504 2025-09-14,20:04:30.000,257,10981242,14045,0,1757880269,12994.50394437,13.888829970004736,53346.54020568 2025-09-14,20:04:31.000,257,10981217,13965,0,1757880270,12994.005457429994,13.656208680004056,53346.47033448 2025-09-14,20:04:32.000,257,10981221,14325,0,1757880271,12993.439607389992,13.423587390003377,53346.33059208 2025-09-14,20:04:33.000,257,10981224,14045,0,1757880272,12992.96132938,13.16981871000462,53346.15591408 2025-09-14,20:04:34.000,257,10981248,14085,0,1757880273,12992.651459119988,13.035885240002244,53346.04412016 2025-09-14,20:04:35.000,257,10981235,14165,0,1757880274,12992.543678159993,13.162769579997985,53345.85546792001 2025-09-14,20:04:36.000,257,10981182,14045,0,1757880275,12992.563887089993,13.416538260004018,53345.79957096 2025-09-14,20:04:37.000,257,10981247,13925,0,1757880276,12992.563887089993,13.726699979997647,53345.645854320006 2025-09-14,20:04:38.000,257,10981208,14245,0,1757880277,12992.388743030002,13.98751779000304,53345.55502176 2025-09-14,20:04:39.000,257,10981232,14005,0,1757880278,12992.02498229,14.11440212999878,53345.44322784 2025-09-14,20:04:40.000,257,10981211,14205,0,1757880279,12991.519759039998,14.093254740000702,53345.23361424001 2025-09-14,20:04:41.000,257,10981206,14245,0,1757880280,12990.953908999996,13.98046866000368,53345.121820320004 2025-09-14,20:04:42.000,257,10981236,14125,0,1757880281,12990.50257623,13.917026490002172,53345.0100264 2025-09-14,20:04:43.000,257,10981232,14445,0,1757880282,12990.132079180003,13.966370399997686,53344.82836128001 2025-09-14,20:04:44.000,257,10981268,14165,0,1757880283,12989.815472609997,14.072107350002625,53344.67464464 2025-09-14,20:04:45.000,257,10981215,14165,0,1757880284,12989.593174379996,14.255384730000515,53344.520928000005 2025-09-14,20:04:46.000,257,10981208,14165,0,1757880285,12989.32372198,14.304728640003304,53344.37419848001 2025-09-14,20:04:47.000,257,10981232,14005,0,1757880286,12989.013851719988,14.304728640003304,53344.22048184 2025-09-14,20:04:48.000,257,10981221,14245,0,1757880287,12988.703981459992,14.149647780002852,53344.136636400006 2025-09-14,20:04:49.000,257,10981200,14205,0,1757880288,12988.353693339996,14.008665180001117,53343.95497128 2025-09-14,20:04:50.000,257,10981212,13925,0,1757880289,12988.151604039995,13.98751779000304,53343.87811296 2025-09-14,20:04:51.000,257,10981149,13965,0,1757880290,12987.882151639998,14.15669691000221,53343.731383440005 2025-09-14,20:04:52.000,257,10981243,14285,0,1757880291,12987.659853409998,14.368170810004813,53343.62657664001 2025-09-14,20:04:53.000,257,10981236,14245,0,1757880292,12987.403873629992,14.650136010001006,53343.514782720005 2025-09-14,20:04:54.000,257,10981201,14565,0,1757880293,12987.094003369995,14.988494249999349,53343.347091840005 2025-09-14,20:04:55.000,257,10981210,14085,0,1757880294,12986.75718786999,15.235213799998746,53343.24228504001 2025-09-14,20:04:56.000,257,10981171,14005,0,1757880295,12986.346272959992,15.43258944000263,53343.20036232001 2025-09-14,20:04:57.000,257,10981234,14325,0,1757880296,12986.022930079991,15.488982480004779,53343.0885684 2025-09-14,20:04:58.000,257,10981229,13725,0,1757880297,12985.7669503,15.453736830000707,53342.99773584 2025-09-14,20:04:59.000,257,10981261,14125,0,1757880298,12985.564860999999,15.326852489997691,53342.844019200005 2025-09-14,20:05:00.000,257,10981218,14205,0,1757880299,12985.423398489998,15.20701728000131,53342.795109360006 2025-09-14,20:05:01.000,257,10981178,14125,0,1757880300,12985.268463359993,15.235213799998746,53342.71825104001 2025-09-14,20:05:02.000,257,10981257,14165,0,1757880301,12985.086582989992,15.333901620004326,53342.66934120001 2025-09-14,20:05:03.000,257,10981209,14085,0,1757880302,12984.945120479992,15.538326390000293,53342.57152152001 2025-09-14,20:05:04.000,257,10981201,14245,0,1757880303,12984.776712729996,15.78504593999969,53342.53658592 2025-09-14,20:05:05.000,257,10981247,14325,0,1757880304,12984.74976749,16.01061810000101,53342.44575336 2025-09-14,20:05:06.000,257,10981173,13965,0,1757880305,12984.655459149995,16.109305919999315,53342.45274048001 2025-09-14,20:05:07.000,257,10981258,13885,0,1757880306,12984.58809605,16.158649830002105,53342.41081776001 2025-09-14,20:05:08.000,257,10981275,13965,0,1757880307,12984.50052401999,16.20094460999826,53342.3549208 2025-09-14,20:05:09.000,257,10981217,14045,0,1757880308,12984.42642461,16.23619026000233,53342.41780488 2025-09-14,20:05:10.000,257,10981242,14165,0,1757880309,12984.33885257999,16.43356589999894,53342.36889504 2025-09-14,20:05:11.000,257,10981175,14085,0,1757880310,12984.271489479994,16.70848197000305,53342.340946560005 2025-09-14,20:05:12.000,257,10981254,14125,0,1757880311,12984.136763279988,16.983398039999884,53342.30601096 2025-09-14,20:05:13.000,257,10981236,14285,0,1757880312,12983.968355529993,17.166675419997773,53342.271075360004 2025-09-14,20:05:14.000,257,10981215,14125,0,1757880313,12983.847101949992,17.385198449999734,53342.27806248 2025-09-14,20:05:15.000,257,10981246,13725,0,1757880314,12983.759529919997,17.52618105000147,53342.22915264 2025-09-14,20:05:16.000,257,10981197,13885,0,1757880315,12983.773002540001,17.7024093,53342.22915264 2025-09-14,20:05:17.000,257,10981202,14205,0,1757880316,12983.880783499997,17.86453928999981,53342.222165520005 2025-09-14,20:05:18.000,257,10981208,14125,0,1757880317,12984.049191249993,18.026669279999624,53342.22915264 2025-09-14,20:05:19.000,257,10981228,14205,0,1757880318,12984.210862689994,18.188799269999436,53342.23613976001 2025-09-14,20:05:20.000,257,10981222,13805,0,1757880319,12984.291698409994,18.259290570000303,53342.20819128 2025-09-14,20:05:21.000,257,10981206,14085,0,1757880320,12984.271489479994,18.32273274000181,53342.32697232 2025-09-14,20:05:22.000,257,10981232,14325,0,1757880321,12984.170444829993,18.301585350003734,53342.3199852 2025-09-14,20:05:23.000,257,10981207,13965,0,1757880322,12984.116554349988,18.32273274000181,53342.29902384 2025-09-14,20:05:24.000,257,10981196,14085,0,1757880323,12984.062663869998,18.421420560000115,53342.32697232 2025-09-14,20:05:25.000,257,10981222,14165,0,1757880324,12984.116554349988,18.597648809998645,53342.27806248 2025-09-14,20:05:26.000,257,10981189,13845,0,1757880325,12984.258016859989,18.73158228000102,53342.389856400005 2025-09-14,20:05:27.000,257,10981232,14045,0,1757880326,12984.365797819999,18.78092619000381,53342.3199852 2025-09-14,20:05:28.000,257,10981174,13805,0,1757880327,12984.534205569995,18.773877060004452,53342.424792 2025-09-14,20:05:29.000,257,10981195,13845,0,1757880328,12984.68240438999,18.61174707000464,53342.40383064001 2025-09-14,20:05:30.000,257,10981211,14045,0,1757880329,12984.857548449996,18.400273170002038,53342.39684352 2025-09-14,20:05:31.000,257,10981181,14165,0,1757880330,12985.106791919992,18.27338882999902,53342.45274048001 2025-09-14,20:05:32.000,257,10981183,14085,0,1757880331,12985.490761589994,18.10420970999985,53342.459727600006 2025-09-14,20:05:33.000,257,10981198,14205,0,1757880332,12985.94883067,18.061914930003695,53342.52959880001 2025-09-14,20:05:34.000,257,10981245,14045,0,1757880333,12986.373218200002,18.033718409998983,53342.52959880001 2025-09-14,20:05:35.000,257,10981219,14325,0,1757880334,12986.8447599,18.068964060003054,53342.52261168 2025-09-14,20:05:36.000,257,10981217,13925,0,1757880335,12987.201784329991,18.0478166699977,53342.55056016001 2025-09-14,20:05:37.000,257,10981240,14285,0,1757880336,12987.504918279992,17.98437450000347,53342.61344424 2025-09-14,20:05:38.000,257,10981213,14245,0,1757880337,12987.855206399989,17.87863754999853,53342.68331544 2025-09-14,20:05:39.000,257,10981196,13845,0,1757880338,12988.18528559,17.660114520003845,53342.71825104001 2025-09-14,20:05:40.000,257,10981205,13885,0,1757880339,12988.515364779996,17.497984530004032,53342.774148000004 2025-09-14,20:05:41.000,257,10981204,13965,0,1757880340,12988.939752309998,17.371100190001016,53342.90690328001 2025-09-14,20:05:42.000,257,10981220,13885,0,1757880341,12989.41803031999,17.216019330000563,53342.892929040005 2025-09-14,20:05:43.000,257,10981190,14245,0,1757880342,12989.916517259997,17.046840210001392,53342.97677448 2025-09-14,20:05:44.000,257,10981284,13925,0,1757880343,12990.381322649999,16.82126805000007,53343.04664568 2025-09-14,20:05:45.000,257,10981189,14125,0,1757880344,12990.84612804,16.574548500000674,53343.109529760004 2025-09-14,20:05:46.000,257,10981173,14285,0,1757880345,12991.283988189993,16.3066815600032,53343.18638808 2025-09-14,20:05:47.000,257,10981242,14165,0,1757880346,12991.74205727,16.151600700002746,53343.23529792 2025-09-14,20:05:48.000,257,10981234,14245,0,1757880347,12992.10581801,16.088158530001238,53343.36805320001 2025-09-14,20:05:49.000,257,10981243,13965,0,1757880348,12992.469578750002,16.095207660000597,53343.41696304001 2025-09-14,20:05:50.000,257,10981208,13965,0,1757880349,12992.718822219998,16.102256789999956,53343.54971832 2025-09-14,20:05:51.000,257,10981226,14045,0,1757880350,12992.947856759994,16.0599620100038,53343.57067968 2025-09-14,20:05:52.000,257,10981251,14045,0,1757880351,12993.20383654,15.996519840002293,53343.68946072 2025-09-14,20:05:53.000,257,10981224,14085,0,1757880352,12993.378980599991,15.855537240000558,53343.745357679996 2025-09-14,20:05:54.000,257,10981206,13885,0,1757880353,12993.547388350002,15.728652900004818,53343.899074320005 2025-09-14,20:05:55.000,257,10981294,13845,0,1757880354,12993.810104439988,15.538326390000293,53343.90606144 2025-09-14,20:05:56.000,257,10981256,13965,0,1757880355,12994.14018363,15.333901620004326,53343.98291976 2025-09-14,20:05:57.000,257,10981245,14125,0,1757880356,12994.578043779991,15.185869890003232,53344.12266216 2025-09-14,20:05:58.000,257,10981236,13925,0,1757880357,12995.049585479988,14.97439599000063,53344.19253336 2025-09-14,20:05:59.000,257,10981227,14165,0,1757880358,12995.51439086999,14.833413389998896,53344.26939168 2025-09-14,20:06:00.000,257,10981205,13965,0,1757880359,12995.999405189992,14.706529050003155,53344.33926288 2025-09-14,20:06:01.000,257,10981211,14005,0,1757880360,12996.444001649994,14.57259558000078,53344.43009544 2025-09-14,20:06:02.000,257,10981236,14085,0,1757880361,12996.8818618,14.530300800004625,53344.53490224 2025-09-14,20:06:03.000,257,10981228,13965,0,1757880362,12997.353403499998,14.39636733000225,53344.583812079996 2025-09-14,20:06:04.000,257,10981267,14205,0,1757880363,12997.784527339994,14.241286470001796,53344.737528720005 2025-09-14,20:06:05.000,257,10981195,13965,0,1757880364,12998.249332729996,13.966370399997686,53344.86329688 2025-09-14,20:06:06.000,257,10981200,14085,0,1757880365,12998.599620849993,13.684405200001493,53345.03098776 2025-09-14,20:06:07.000,257,10981229,14165,0,1757880366,12998.862336939994,13.52227521000168,53345.1497688 2025-09-14,20:06:08.000,257,10981217,13845,0,1757880367,12999.03074468999,13.381292609999946,53345.310472560006 2025-09-14,20:06:09.000,257,10981211,14165,0,1757880368,12999.13852565,13.317850439998438,53345.43624072 2025-09-14,20:06:10.000,257,10981241,14405,0,1757880369,12999.29346077999,13.268506530002924,53345.5340604 2025-09-14,20:06:11.000,257,10981178,14085,0,1757880370,12999.509022699996,13.233260879998852,53345.7087384 2025-09-14,20:06:12.000,257,10981210,14005,0,1757880371,12999.771738789997,13.16981871000462,53345.813545200006 2025-09-14,20:06:13.000,257,10981236,13965,0,1757880372,13000.115290599999,13.099327410003752,53345.95328760001 2025-09-14,20:06:14.000,257,10981188,14125,0,1757880373,13000.5194692,13.099327410003752,53346.19084968001 2025-09-14,20:06:15.000,257,10981219,14165,0,1757880374,13000.788921599997,13.06408175999968,53346.16988832001 2025-09-14,20:06:16.000,257,10981194,14045,0,1757880375,13000.903438870002,13.092278280004393,53346.32360496 2025-09-14,20:06:17.000,257,10981227,13925,0,1757880376,13000.910175179997,13.007688720004808,53346.49828296 2025-09-14,20:06:18.000,257,10981231,14045,0,1757880377,13000.815866839992,12.803263950001565,53346.62405112001 2025-09-14,20:06:19.000,257,10981198,14205,0,1757880378,13000.660931710001,12.591790049998963,53346.73584504 2025-09-14,20:06:20.000,257,10981238,14165,0,1757880379,13000.47905134,12.387365280002996,53346.847638960004 2025-09-14,20:06:21.000,257,10981239,14205,0,1757880380,13000.344325139995,12.211137030004465,53346.91052304001 2025-09-14,20:06:22.000,257,10981210,14005,0,1757880381,13000.243280489995,12.133596600004239,53347.0712268 2025-09-14,20:06:23.000,257,10981209,13885,0,1757880382,13000.25001679999,12.07720356000209,53347.17603360001 2025-09-14,20:06:24.000,257,10981269,13805,0,1757880383,13000.29717097,12.084252690001449,53347.28782752 2025-09-14,20:06:25.000,257,10981192,14245,0,1757880384,13000.505996579996,12.0278596499993,53347.37866008 2025-09-14,20:06:26.000,257,10981181,13965,0,1757880385,13000.802394220002,11.872778789998847,53347.469492640004 2025-09-14,20:06:27.000,257,10981235,14325,0,1757880386,13001.152682339998,11.604911850001372,53347.60224792 2025-09-14,20:06:28.000,257,10981236,14085,0,1757880387,13001.55686094,11.294750130000466,53347.65115776001 2025-09-14,20:06:29.000,257,10981199,13885,0,1757880388,13001.967775849997,10.871802330002538,53347.7350032 2025-09-14,20:06:30.000,257,10981241,13925,0,1757880389,13002.338272899993,10.491149310000765,53347.874745600006 2025-09-14,20:06:31.000,257,10981199,13925,0,1757880390,13002.62793422999,10.082299770001555,53347.96557816001 2025-09-14,20:06:32.000,257,10981206,14245,0,1757880391,13002.843496149995,9.743941530003212,53348.12628192 2025-09-14,20:06:33.000,257,10981243,14085,0,1757880392,13002.95127710999,9.419681550003588,53348.21711448 2025-09-14,20:06:34.000,257,10981199,14085,0,1757880393,13003.079267000001,9.144765479999478,53348.33589552 2025-09-14,20:06:35.000,257,10981248,14085,0,1757880394,13003.126421169996,8.883947670001362,53348.45467656 2025-09-14,20:06:36.000,257,10981226,14165,0,1757880395,13003.086003309996,8.637228120001964,53348.524547760004 2025-09-14,20:06:37.000,257,10981219,13925,0,1757880396,13002.991694969991,8.453950740004075,53348.60140608 2025-09-14,20:06:38.000,257,10981222,14245,0,1757880397,13002.85023245999,8.242476840001473,53348.73416136001 2025-09-14,20:06:39.000,257,10981226,13845,0,1757880398,13002.60772529999,8.03805206999823,53348.84595528 2025-09-14,20:06:40.000,257,10981175,13845,0,1757880399,13002.358481829993,7.882971209997777,53348.978710560004 2025-09-14,20:06:41.000,257,10981208,14005,0,1757880400,13002.082293120002,7.847725560000981,53349.01364616 2025-09-14,20:06:42.000,257,10981240,13885,0,1757880401,13001.75895024,7.798381649998191,53349.13941432001 2025-09-14,20:06:43.000,257,10981241,14165,0,1757880402,13001.482761529995,7.805430780004826,53349.24422112 2025-09-14,20:06:44.000,257,10981225,14125,0,1757880403,13001.145946029988,7.875922079998418,53349.22325976 2025-09-14,20:06:45.000,257,10981229,14125,0,1757880404,13000.863021010002,7.995757290002075,53349.363002160004 2025-09-14,20:06:46.000,257,10981169,13845,0,1757880405,13000.53294181999,8.150838150002528,53349.46082184 2025-09-14,20:06:47.000,257,10981252,14285,0,1757880406,13000.22980786999,8.348213789999136,53349.5167188 2025-09-14,20:06:48.000,257,10981240,14285,0,1757880407,12999.892992369998,8.609031600004528,53349.60755136 2025-09-14,20:06:49.000,257,10981231,14165,0,1757880408,12999.556176869992,8.869849410002644,53349.60755136 2025-09-14,20:06:50.000,257,10981234,14005,0,1757880409,12999.36082388,9.208207650000986,53349.63549984 2025-09-14,20:06:51.000,257,10981200,13805,0,1757880410,12999.226097679995,9.53246763000061,53349.68440968 2025-09-14,20:06:52.000,257,10981205,13885,0,1757880411,12999.165470889995,9.772138050000649,53349.74729376 2025-09-14,20:06:53.000,257,10981253,13885,0,1757880412,12999.21262505999,9.976562820003892,53349.78921648001 2025-09-14,20:06:54.000,257,10981222,13885,0,1757880413,12999.29346077999,10.12459454999771,53349.87306192 2025-09-14,20:06:55.000,257,10981189,13565,0,1757880414,12999.461868530001,10.188036719999218,53349.92895888001 2025-09-14,20:06:56.000,257,10981221,13965,0,1757880415,12999.549440559997,10.180987589999859,53350.033765680004 2025-09-14,20:06:57.000,257,10981232,13965,0,1757880416,12999.576385799992,10.16688933000114,53350.06171416 2025-09-14,20:06:58.000,257,10981233,13925,0,1757880417,12999.569649489997,10.11754541999835,53350.13857248 2025-09-14,20:06:59.000,257,10981248,14245,0,1757880418,12999.502286390001,10.025906729999406,53350.25735352 2025-09-14,20:07:00.000,257,10981210,14045,0,1757880419,12999.455132219991,10.004759340001328,53350.32722472 2025-09-14,20:07:01.000,257,10981188,13965,0,1757880420,12999.374296499991,9.976562820003892,53350.44600576 2025-09-14,20:07:02.000,257,10981223,14565,0,1757880421,12999.306933399996,10.054103250004118,53350.51587696 2025-09-14,20:07:03.000,257,10981245,14085,0,1757880422,12999.2395703,10.12459454999771,53350.5647868 2025-09-14,20:07:04.000,257,10981235,13885,0,1757880423,12999.15873458,10.265577149999444,53350.62767088001 2025-09-14,20:07:05.000,257,10981229,14205,0,1757880424,12999.024008379994,10.462952790003328,53350.655619360004 2025-09-14,20:07:06.000,257,10981179,14165,0,1757880425,12998.835391699999,10.709672340002726,53350.76042616 2025-09-14,20:07:07.000,257,10981229,14045,0,1757880426,12998.545730370002,10.949342760002764,53350.83728448001 2025-09-14,20:07:08.000,257,10981215,14045,0,1757880427,12998.229123799996,11.16081665999809,53350.8792072 2025-09-14,20:07:09.000,257,10981240,13965,0,1757880428,12997.865363059995,11.351143170002615,53350.90715568 2025-09-14,20:07:10.000,257,10981247,14245,0,1757880429,12997.447711839988,11.61901011000009,53350.9490784 2025-09-14,20:07:11.000,257,10981267,13725,0,1757880430,12997.117632649992,11.837533140002051,53350.991001120005 2025-09-14,20:07:12.000,257,10981271,13885,0,1757880431,12996.77408083999,12.0278596499993,53350.99798824 2025-09-14,20:07:13.000,257,10981241,14245,0,1757880432,12996.457474269999,12.175891380000394,53350.96305264001 2025-09-14,20:07:14.000,257,10981199,14005,0,1757880433,12996.181285559993,12.323923110001488,53350.97702688 2025-09-14,20:07:15.000,257,10981205,14125,0,1757880434,12995.972459949997,12.408512670001073,53350.991001120005 2025-09-14,20:07:16.000,257,10981222,14005,0,1757880435,12995.810788509996,12.464905710003222,53350.97702688 2025-09-14,20:07:17.000,257,10981267,13725,0,1757880436,12995.69627123999,12.47900397000194,53350.95606552 2025-09-14,20:07:18.000,257,10981269,14045,0,1757880437,12995.56154504,12.464905710003222,53350.92811704 2025-09-14,20:07:19.000,257,10981205,14205,0,1757880438,12995.54133611,12.471954840002581,53350.92811704 2025-09-14,20:07:20.000,257,10981208,13885,0,1757880439,12995.50091825,12.4860531000013,53350.893181440006 2025-09-14,20:07:21.000,257,10981172,13805,0,1757880440,12995.47397300999,12.471954840002581,53350.83728448001 2025-09-14,20:07:22.000,257,10981238,14045,0,1757880441,12995.386400979995,12.47900397000194,53350.85125872 2025-09-14,20:07:23.000,257,10981229,14085,0,1757880442,12995.27188370999,12.443758319997869,53350.80234888 2025-09-14,20:07:24.000,257,10981219,14205,0,1757880443,12995.116948579998,12.42966005999915,53350.823310240005 2025-09-14,20:07:25.000,257,10981246,14245,0,1757880444,12994.887914040002,12.43670918999851,53350.725490560006 2025-09-14,20:07:26.000,257,10981231,14045,0,1757880445,12994.604989020001,12.52834788000473,53350.704529200004 2025-09-14,20:07:27.000,257,10981223,14245,0,1757880446,12994.34227293,12.563593530001526,53350.69055496 2025-09-14,20:07:28.000,257,10981234,13885,0,1757880447,12994.018930049999,12.655232220000471,53350.57876104001 2025-09-14,20:07:29.000,257,10981237,13925,0,1757880448,12993.736005029998,12.775067430004128,53350.5647868 2025-09-14,20:07:30.000,257,10981232,13925,0,1757880449,12993.446343700001,12.916050029998587,53350.536838320004 2025-09-14,20:07:31.000,257,10981163,14045,0,1757880450,12993.149946059995,13.11342567000247,53350.54382544 2025-09-14,20:07:32.000,257,10981215,14165,0,1757880451,12992.826603179994,13.360145220001868,53350.487928480004 2025-09-14,20:07:33.000,257,10981191,13965,0,1757880452,12992.536941849998,13.649159550004697,53350.40408304 2025-09-14,20:07:34.000,257,10981215,14045,0,1757880453,12992.294434689997,13.959321269998327,53350.390108800006 2025-09-14,20:07:35.000,257,10981252,14045,0,1757880454,12992.00477336,14.297679510003945,53350.27831488 2025-09-14,20:07:36.000,257,10981191,14005,0,1757880455,12991.77573881999,14.56554645000142,53350.20844368 2025-09-14,20:07:37.000,257,10981244,14165,0,1757880456,12991.472604869989,14.762922089998028,53350.11761112 2025-09-14,20:07:38.000,257,10981241,13965,0,1757880457,12991.149261990002,14.918002949998481,53350.02677856001 2025-09-14,20:07:39.000,257,10981290,14005,0,1757880458,12990.879809589991,14.953248600002553,53349.91498464 2025-09-14,20:07:40.000,257,10981239,14045,0,1757880459,12990.63730242999,14.946199470003194,53349.7962036 2025-09-14,20:07:41.000,257,10981186,14085,0,1757880460,12990.421740509999,14.868659040002967,53349.71235816001 2025-09-14,20:07:42.000,257,10981233,13925,0,1757880461,12990.152288109988,14.819315130000177,53349.61453848 2025-09-14,20:07:43.000,257,10981195,13885,0,1757880462,12989.950198810002,14.727676440001233,53349.52370592001 2025-09-14,20:07:44.000,257,10981248,14045,0,1757880463,12989.788527370001,14.74882382999931,53349.45383472001 2025-09-14,20:07:45.000,257,10981215,14085,0,1757880464,12989.59991068999,14.84751165000489,53349.40492488001 2025-09-14,20:07:46.000,257,10981134,13885,0,1757880465,12989.51907496999,14.939150340003835,53349.314092320004 2025-09-14,20:07:47.000,257,10981215,13965,0,1757880466,12989.41803031999,15.058985550000216,53349.195311280004 2025-09-14,20:07:48.000,257,10981218,13885,0,1757880467,12989.31698566999,15.24931206000474,53349.11845296001 2025-09-14,20:07:49.000,257,10981229,13925,0,1757880468,12989.269831499994,15.446687700001348,53349.048581760006 2025-09-14,20:07:50.000,257,10981241,13885,0,1757880469,12989.202468399999,15.61586682000052,53348.929800720005 2025-09-14,20:07:51.000,257,10981188,14005,0,1757880470,12989.162050539999,15.770947680000972,53348.78307120001 2025-09-14,20:07:52.000,257,10981202,14165,0,1757880471,12989.094687439989,15.89078289000463,53348.713200000006 2025-09-14,20:07:53.000,257,10981199,14125,0,1757880472,12989.054269579989,15.883733759997995,53348.62236744 2025-09-14,20:07:54.000,257,10981223,14085,0,1757880473,12989.000379099998,15.918979410002066,53348.53153488 2025-09-14,20:07:55.000,257,10981223,14045,0,1757880474,12988.959961239998,15.904881150003348,53348.39877960001 2025-09-14,20:07:56.000,257,10981154,14045,0,1757880475,12988.946488619993,15.848488110001199,53348.377818240006 2025-09-14,20:07:57.000,257,10981226,14205,0,1757880476,12988.838707659997,15.693407250000746,53348.26602432 2025-09-14,20:07:58.000,257,10981234,14045,0,1757880477,12988.744399319992,15.580621170003724,53348.20314024001 2025-09-14,20:07:59.000,257,10981216,14085,0,1757880478,12988.650090980002,15.467835089999426,53348.17519176 2025-09-14,20:08:00.000,257,10981250,14045,0,1757880479,12988.555782639996,15.376196400000481,53348.06339784001 2025-09-14,20:08:01.000,257,10981217,13965,0,1757880480,12988.434529059996,15.3902946599992,53347.9795524 2025-09-14,20:08:02.000,257,10981206,14205,0,1757880481,12988.28633024,15.369147270001122,53347.86077136 2025-09-14,20:08:03.000,257,10981208,13885,0,1757880482,12988.151604039995,15.404392919997917,53347.77692592001 2025-09-14,20:08:04.000,257,10981173,14045,0,1757880483,12987.99666890999,15.43963857000199,53347.707054720006 2025-09-14,20:08:05.000,257,10981236,14125,0,1757880484,12987.895624259989,15.446687700001348,53347.637183520004 2025-09-14,20:08:06.000,257,10981207,14245,0,1757880485,12987.841733779998,15.43963857000199,53347.57429944 2025-09-14,20:08:07.000,257,10981211,14045,0,1757880486,12987.720480199998,15.3902946599992,53347.40660856 2025-09-14,20:08:08.000,257,10981228,14205,0,1757880487,12987.639644479998,15.277508580002177,53347.37866008 2025-09-14,20:08:09.000,257,10981186,13965,0,1757880488,12987.525127209992,15.20701728000131,53347.29481464001 2025-09-14,20:08:10.000,257,10981212,14405,0,1757880489,12987.383664699992,15.108329460003006,53347.19699496001 2025-09-14,20:08:11.000,257,10981176,13885,0,1757880490,12987.235465879996,15.016690770004061,53347.07821392001 2025-09-14,20:08:12.000,257,10981226,14325,0,1757880491,12987.134421229995,14.903904689999763,53346.94545864 2025-09-14,20:08:13.000,257,10981249,13925,0,1757880492,12987.10073967999,14.833413389998896,53346.85462608 2025-09-14,20:08:14.000,257,10981225,14245,0,1757880493,12987.134421229995,14.777020350004022,53346.8266776 2025-09-14,20:08:15.000,257,10981187,14125,0,1757880494,12987.195048019996,14.777020350004022,53346.64501248001 2025-09-14,20:08:16.000,257,10981182,14085,0,1757880495,12987.20852064,14.755872959998669,53346.56116704 2025-09-14,20:08:17.000,257,10981205,14165,0,1757880496,12987.289356360001,14.706529050003155,53346.463347360004 2025-09-14,20:08:18.000,257,10981217,14045,0,1757880497,12987.323037909991,14.678332529998443,53346.3725148 2025-09-14,20:08:19.000,257,10981227,14405,0,1757880498,12987.376928389996,14.600792099998216,53346.35155344 2025-09-14,20:08:20.000,257,10981220,14205,0,1757880499,12987.464500419992,14.551448190002702,53346.16988832001 2025-09-14,20:08:21.000,257,10981200,13725,0,1757880500,12987.498181969997,14.445711239997763,53346.148926960006 2025-09-14,20:08:22.000,257,10981244,14205,0,1757880501,12987.531863520002,14.417514720000327,53346.12097848001 2025-09-14,20:08:23.000,257,10981174,14045,0,1757880502,12987.585753999992,14.368170810004813,53346.00219744001 2025-09-14,20:08:24.000,257,10981229,14005,0,1757880503,12987.612699240002,14.368170810004813,53345.97424896001 2025-09-14,20:08:25.000,257,10981222,14085,0,1757880504,12987.673326030002,14.375219940004172,53345.925339119996 2025-09-14,20:08:26.000,257,10981216,14045,0,1757880505,12987.740689129998,14.431612979999045,53345.94630048 2025-09-14,20:08:27.000,257,10981246,14245,0,1757880506,12987.808052229993,14.502104279999912,53345.86944216 2025-09-14,20:08:28.000,257,10981228,14205,0,1757880507,12987.902360569999,14.558497320002061,53345.83450656001 2025-09-14,20:08:29.000,257,10981221,14045,0,1757880508,12987.983196289999,14.678332529998443,53345.77162248 2025-09-14,20:08:30.000,257,10981206,13845,0,1757880509,12988.04382308,14.833413389998896,53345.7786096 2025-09-14,20:08:31.000,257,10981160,14045,0,1757880510,12988.1246588,14.918002949998481,53345.73668688001 2025-09-14,20:08:32.000,257,10981240,14005,0,1757880511,12988.17854927999,14.98144511999999,53345.68777704001 2025-09-14,20:08:33.000,257,10981245,13925,0,1757880512,12988.25938499999,15.058985550000216,53345.68078992 2025-09-14,20:08:34.000,257,10981214,14325,0,1757880513,12988.373902269996,15.080132939998293,53345.6738028 2025-09-14,20:08:35.000,257,10981209,14085,0,1757880514,12988.441265369991,15.143575109999801,53345.6738028 2025-09-14,20:08:36.000,257,10981216,14005,0,1757880515,12988.522101089991,15.185869890003232,53345.65284144 2025-09-14,20:08:37.000,257,10981231,14045,0,1757880516,12988.555782639996,15.242262929998105,53345.68078992 2025-09-14,20:08:38.000,257,10981193,14085,0,1757880517,12988.643354669992,15.312754229998973,53345.70175128 2025-09-14,20:08:39.000,257,10981238,14005,0,1757880518,12988.703981459992,15.369147270001122,53345.743674000005 2025-09-14,20:08:40.000,257,10981202,13965,0,1757880519,12988.764608249992,15.3902946599992,53345.72969976 2025-09-14,20:08:41.000,257,10981221,14005,0,1757880520,12988.818498729997,15.397343789998558,53345.7786096 2025-09-14,20:08:42.000,257,10981175,14005,0,1757880521,12988.933015999988,15.298655970000254,53345.79957096 2025-09-14,20:08:43.000,257,10981261,13925,0,1757880522,12989.034060649989,15.178820760003873,53345.792583840004 2025-09-14,20:08:44.000,257,10981214,13965,0,1757880523,12989.19573208999,15.101280330003647,53345.79957096 2025-09-14,20:08:45.000,257,10981194,13965,0,1757880524,12989.34393091,14.988494249999349,53345.7786096 2025-09-14,20:08:46.000,257,10981161,14245,0,1757880525,12989.48539342,14.967346860001271,53345.7786096 2025-09-14,20:08:47.000,257,10981183,14125,0,1757880526,12989.53928389999,14.988494249999349,53345.82053232 2025-09-14,20:08:48.000,257,10981207,14045,0,1757880527,12989.62011961999,15.066034679999575,53345.757648239996 2025-09-14,20:08:49.000,257,10981200,13885,0,1757880528,12989.64706486,15.15767336999852,53345.7786096 2025-09-14,20:08:50.000,257,10981218,14165,0,1757880529,12989.674010099996,15.298655970000254,53345.78559672001 2025-09-14,20:08:51.000,257,10981187,14125,0,1757880530,12989.727900580001,15.411442050004553,53345.82751944 2025-09-14,20:08:52.000,257,10981179,14205,0,1757880531,12989.707691650001,15.56652290999773,53345.84149368 2025-09-14,20:08:53.000,257,10981204,14245,0,1757880532,12989.714427959996,15.66521073000331,53345.862455040005 2025-09-14,20:08:54.000,257,10981213,14005,0,1757880533,12989.795263679996,15.820291590003762,53345.80655808001 2025-09-14,20:08:55.000,257,10981199,14245,0,1757880534,12989.882835709992,15.911930280002707,53345.813545200006 2025-09-14,20:08:56.000,257,10981146,14125,0,1757880535,12989.997352979997,16.02471635999973,53345.911364880005 2025-09-14,20:08:57.000,257,10981244,14005,0,1757880536,12990.145551799993,16.13045331000467,53345.94630048 2025-09-14,20:08:58.000,257,10981221,14005,0,1757880537,12990.287014309994,16.13045331000467,53345.94630048 2025-09-14,20:08:59.000,257,10981249,14085,0,1757880538,12990.39479526999,16.144551570003387,53346.00219744001 2025-09-14,20:09:00.000,257,10981204,14045,0,1757880539,12990.462158369999,16.13045331000467,53346.04412016 2025-09-14,20:09:01.000,257,10981244,14005,0,1757880540,12990.50257623,16.13045331000467,53346.03713304 2025-09-14,20:09:02.000,257,10981204,14165,0,1757880541,12990.45542205999,16.095207660000597,53345.99521032 2025-09-14,20:09:03.000,257,10981249,14245,0,1757880542,12990.509312539994,16.08110940000188,53346.030145920005 2025-09-14,20:09:04.000,257,10981230,14245,0,1757880543,12990.54299409,16.01061810000101,53346.08604288 2025-09-14,20:09:05.000,257,10981170,14165,0,1757880544,12990.569939329995,15.996519840002293,53346.04412016 2025-09-14,20:09:06.000,257,10981195,14045,0,1757880545,12990.630566119995,15.926028540001425,53346.079055760005 2025-09-14,20:09:07.000,257,10981229,14245,0,1757880546,12990.72487446,15.897832020003989,53346.13495272 2025-09-14,20:09:08.000,257,10981206,13965,0,1757880547,12990.76529232,15.982421580003574,53346.20482392 2025-09-14,20:09:09.000,257,10981214,14205,0,1757880548,12990.832655419996,16.01061810000101,53346.197836800005 2025-09-14,20:09:10.000,257,10981236,14005,0,1757880549,12990.86633697,16.165698960001464,53346.246746640005 2025-09-14,20:09:11.000,257,10981210,13925,0,1757880550,12990.920227449991,16.348976339999354,53346.28168224 2025-09-14,20:09:12.000,257,10981196,14285,0,1757880551,12990.900018519991,16.553401110002596,53346.30963072001 2025-09-14,20:09:13.000,257,10981208,14245,0,1757880552,12990.900018519991,16.757825879998563,53346.365527680005 2025-09-14,20:09:14.000,257,10981214,13965,0,1757880553,12990.893282209996,16.955201520002447,53346.42841176 2025-09-14,20:09:15.000,257,10981241,13845,0,1757880554,12990.82591911,17.145528029999696,53346.52623144001 2025-09-14,20:09:16.000,257,10981168,13885,0,1757880555,12990.859600659991,17.251264980004635,53346.57514128001 2025-09-14,20:09:17.000,257,10981223,14085,0,1757880556,12990.84612804,17.33585454000422,53346.65898672 2025-09-14,20:09:18.000,257,10981209,14045,0,1757880557,12990.86633697,17.413394970004447,53346.6869352 2025-09-14,20:09:19.000,257,10981223,13965,0,1757880558,12990.879809589991,17.420444100003806,53346.72885792 2025-09-14,20:09:20.000,257,10981205,13765,0,1757880559,12990.920227449991,17.434542360002524,53346.7568064 2025-09-14,20:09:21.000,257,10981236,13965,0,1757880560,12990.980854239991,17.399296709998453,53346.79174200001 2025-09-14,20:09:22.000,257,10981251,13885,0,1757880561,12991.007799480001,17.420444100003806,53346.847638960004 2025-09-14,20:09:23.000,257,10981236,14005,0,1757880562,12991.028008410001,17.392247579999093,53346.9314844 2025-09-14,20:09:24.000,257,10981246,13885,0,1757880563,12991.014535789996,17.385198449999734,53346.966420000004 2025-09-14,20:09:25.000,257,10981237,14125,0,1757880564,12991.021272099992,17.378149320000375,53346.987381360006 2025-09-14,20:09:26.000,257,10981208,13845,0,1757880565,12991.061689959992,17.392247579999093,53347.0712268 2025-09-14,20:09:27.000,257,10981222,14045,0,1757880566,12991.028008410001,17.427493230003165,53347.00834272001 2025-09-14,20:09:28.000,257,10981225,14245,0,1757880567,12991.075162579997,17.47683713999868,53347.141098 2025-09-14,20:09:29.000,257,10981242,13965,0,1757880568,12991.216625089997,17.554377569998906,53347.183020720004 2025-09-14,20:09:30.000,257,10981236,14165,0,1757880569,12991.277251879997,17.631917999999132,53347.24590480001 2025-09-14,20:09:31.000,257,10981157,13885,0,1757880570,12991.304197119993,17.75880234000215,53347.29481464001 2025-09-14,20:09:32.000,257,10981236,14125,0,1757880571,12991.304197119993,17.801097119998303,53347.371672960006 2025-09-14,20:09:33.000,257,10981207,13885,0,1757880572,12991.263779259993,17.899784940003883,53347.37866008 2025-09-14,20:09:34.000,257,10981207,13805,0,1757880573,12991.189679850002,18.033718409998983,53347.54635096 2025-09-14,20:09:35.000,257,10981200,13805,0,1757880574,12991.075162579997,18.14650449000328,53347.60923504001 2025-09-14,20:09:36.000,257,10981170,14005,0,1757880575,12991.034744719997,18.32273274000181,53347.60224792 2025-09-14,20:09:37.000,257,10981241,14045,0,1757880576,12990.933700069996,18.456666210004187,53347.686093360004 2025-09-14,20:09:38.000,257,10981216,14125,0,1757880577,12990.913491139996,18.583550549999927,53347.81186152 2025-09-14,20:09:39.000,257,10981209,14365,0,1757880578,12990.8865459,18.689287500004866,53347.79090016 2025-09-14,20:09:40.000,257,10981222,14365,0,1757880579,12990.873073279996,18.724533150001662,53347.83282288 2025-09-14,20:09:41.000,257,10981146,14405,0,1757880580,12990.913491139996,18.759778799998458,53347.88871984 2025-09-14,20:09:42.000,257,10981239,14245,0,1757880581,12990.980854239991,18.830270099999325,53347.93762968 2025-09-14,20:09:43.000,257,10981197,14125,0,1757880582,12991.007799480001,18.858466620004037,53348.03544936001 2025-09-14,20:09:44.000,257,10981195,13805,0,1757880583,12991.001063169992,18.936007050004264,53348.07737208 2025-09-14,20:09:45.000,257,10981240,14085,0,1757880584,12990.967381620001,18.95715444000234,53348.11230768001 2025-09-14,20:09:46.000,257,10981218,13965,0,1757880585,12990.86633697,18.999449219998496,53348.19615312 2025-09-14,20:09:47.000,257,10981229,13845,0,1757880586,12990.772028629995,18.97125270000106,53348.23807584 2025-09-14,20:09:48.000,257,10981214,13765,0,1757880587,12990.63730242999,18.999449219998496,53348.34986976001 2025-09-14,20:09:49.000,257,10981266,13885,0,1757880588,12990.549730399995,18.97830183000042,53348.41275384 2025-09-14,20:09:50.000,257,10981226,13925,0,1757880589,12990.549730399995,18.992400089999137,53348.46166368 2025-09-14,20:09:51.000,257,10981216,14085,0,1757880590,12990.529521469995,19.02764574000321,53348.496599280006 2025-09-14,20:09:52.000,257,10981200,13965,0,1757880591,12990.489103609994,19.069940519999363,53348.524547760004 2025-09-14,20:09:53.000,257,10981159,14405,0,1757880592,12990.54299409,19.055842260000645,53348.51756064001 2025-09-14,20:09:54.000,257,10981235,14045,0,1757880593,12990.630566119995,19.091087910004717,53348.594418960005 2025-09-14,20:09:55.000,257,10981212,14165,0,1757880594,12990.6844566,19.048793130001286,53348.643328800004 2025-09-14,20:09:56.000,257,10981179,14045,0,1757880595,12990.73834707999,19.076989649998723,53348.77608408 2025-09-14,20:09:57.000,257,10981223,14125,0,1757880596,12990.72487446,19.08403877999808,53348.75512272001 2025-09-14,20:09:58.000,257,10981251,14125,0,1757880597,12990.772028629995,19.098137040004076,53348.78307120001 2025-09-14,20:09:59.000,257,10981206,14005,0,1757880598,12990.76529232,19.126333560001513,53348.80403256001 2025-09-14,20:10:00.000,257,10981241,14005,0,1757880599,12990.74508339,19.076989649998723,53348.887878 2025-09-14,20:10:01.000,257,10981175,14245,0,1757880600,12990.72487446,19.034694870002568,53348.90883936 2025-09-14,20:10:02.000,257,10981187,13965,0,1757880601,12990.65751135999,19.041744000001927,53348.94377496 2025-09-14,20:10:03.000,257,10981205,14005,0,1757880602,12990.58341195,18.999449219998496,53348.98569768 2025-09-14,20:10:04.000,257,10981215,14005,0,1757880603,12990.489103609994,18.992400089999137,53348.978710560004 2025-09-14,20:10:05.000,257,10981200,13925,0,1757880604,12990.421740509999,18.985350959999778,53348.978710560004 2025-09-14,20:10:06.000,257,10981222,14045,0,1757880605,12990.361113719999,19.034694870002568,53348.99268480001 2025-09-14,20:10:07.000,257,10981171,14245,0,1757880606,12990.280277999998,19.098137040004076,53349.097491600005 2025-09-14,20:10:08.000,257,10981219,13765,0,1757880607,12990.226387519993,19.232070509999176,53349.062556 2025-09-14,20:10:09.000,257,10981216,14085,0,1757880608,12990.132079180003,19.32370919999812,53349.11146584 2025-09-14,20:10:10.000,257,10981240,14005,0,1757880609,12990.064716079993,19.457642670000496,53349.146401440004 2025-09-14,20:10:11.000,257,10981175,14245,0,1757880610,12989.963671429992,19.54928135999944,53349.195311280004 2025-09-14,20:10:12.000,257,10981212,14165,0,1757880611,12989.842417849992,19.683214830001816,53349.16037568001 2025-09-14,20:10:13.000,257,10981192,14445,0,1757880612,12989.700955339991,19.7678043900014,53349.23024688 2025-09-14,20:10:14.000,257,10981195,14125,0,1757880613,12989.56622914,19.83124656000291,53349.23024688 2025-09-14,20:10:15.000,257,10981196,14085,0,1757880614,12989.45844817999,19.880590469998424,53349.2022984 2025-09-14,20:10:16.000,257,10981166,13965,0,1757880615,12989.350667219995,19.887639599997783,53349.167362800006 2025-09-14,20:10:17.000,257,10981191,14245,0,1757880616,12989.28330412,19.929934380001214,53349.16037568001 2025-09-14,20:10:18.000,257,10981189,14125,0,1757880617,12989.269831499994,19.936983510000573,53349.146401440004 2025-09-14,20:10:19.000,257,10981212,14045,0,1757880618,12989.168786849994,19.915836120002496,53349.11845296001 2025-09-14,20:10:20.000,257,10981181,14005,0,1757880619,12989.19573208999,19.83124656000291,53349.09050448001 2025-09-14,20:10:21.000,257,10981229,13965,0,1757880620,12989.17552315999,19.78190265000012,53349.06954312001 2025-09-14,20:10:22.000,257,10981190,13765,0,1757880621,12989.135105299989,19.690263960001175,53349.04159464001 2025-09-14,20:10:23.000,257,10981201,13965,0,1757880622,12989.087951129994,19.61272353000095,53349.048581760006 2025-09-14,20:10:24.000,257,10981218,14005,0,1757880623,12989.081214819998,19.570428750004794,53348.999671920006 2025-09-14,20:10:25.000,257,10981232,13885,0,1757880624,12989.013851719988,19.506986580003286,53349.048581760006 2025-09-14,20:10:26.000,257,10981208,14085,0,1757880625,12988.973433859988,19.464691799999855,53349.02063328001 2025-09-14,20:10:27.000,257,10981214,14045,0,1757880626,12988.892598140003,19.457642670000496,53348.9577492 2025-09-14,20:10:28.000,257,10981244,13965,0,1757880627,12988.852180280002,19.478790059998573,53348.95076208001 2025-09-14,20:10:29.000,257,10981232,13925,0,1757880628,12988.677036219997,19.471740929999214,53348.90883936 2025-09-14,20:10:30.000,257,10981206,14245,0,1757880629,12988.515364779996,19.528133970001363,53348.87390376001 2025-09-14,20:10:31.000,257,10981196,13965,0,1757880630,12988.333484409995,19.584527010003512,53348.831981040006 2025-09-14,20:10:32.000,257,10981252,14285,0,1757880631,12988.09771355999,19.690263960001175,53348.80403256001 2025-09-14,20:10:33.000,257,10981233,14165,0,1757880632,12987.875415329989,19.732558740004606,53348.74114848 2025-09-14,20:10:34.000,257,10981255,14045,0,1757880633,12987.673326030002,19.81714830000419,53348.72717424 2025-09-14,20:10:35.000,257,10981231,14045,0,1757880634,12987.484709349992,19.81714830000419,53348.61538032001 2025-09-14,20:10:36.000,257,10981199,14005,0,1757880635,12987.309565290001,19.84534482000163,53348.545509120006 2025-09-14,20:10:37.000,257,10981190,14085,0,1757880636,12987.174839089996,19.81714830000419,53348.58743184001 2025-09-14,20:10:38.000,257,10981247,14045,0,1757880637,12986.97948609999,19.82419743000355,53348.51756064001 2025-09-14,20:10:39.000,257,10981192,13965,0,1757880638,12986.871705139994,19.810099170004833,53348.44768944001 2025-09-14,20:10:40.000,257,10981227,14165,0,1757880639,12986.81781465999,19.753706130002683,53348.426728080005 2025-09-14,20:10:41.000,257,10981184,14045,0,1757880640,12986.736978939989,19.65501831000438,53348.356856880004 2025-09-14,20:10:42.000,257,10981245,14045,0,1757880641,12986.683088459999,19.570428750004794,53348.2939728 2025-09-14,20:10:43.000,257,10981219,14125,0,1757880642,12986.629197979993,19.450593540001137,53348.30095992001 2025-09-14,20:10:44.000,257,10981223,14045,0,1757880643,12986.528153329993,19.344856590003474,53348.25205008001 2025-09-14,20:10:45.000,257,10981163,13725,0,1757880644,12986.514680709988,19.232070509999176,53348.19615312 2025-09-14,20:10:46.000,257,10981188,13885,0,1757880645,12986.406899749993,19.15453007999895,53348.11230768001 2025-09-14,20:10:47.000,257,10981199,14005,0,1757880646,12986.305855099992,19.098137040004076,53348.07038496 2025-09-14,20:10:48.000,257,10981201,13965,0,1757880647,12986.198074139997,19.055842260000645,53348.042436480006 2025-09-14,20:10:49.000,257,10981221,13965,0,1757880648,12986.036402699996,19.034694870002568,53347.93762968 2025-09-14,20:10:50.000,257,10981160,14125,0,1757880649,12985.90167649999,19.112235300002794,53347.825835760006 2025-09-14,20:10:51.000,257,10981161,13805,0,1757880650,12985.80063184999,19.18977573000302,53347.76295168 2025-09-14,20:10:52.000,257,10981205,13725,0,1757880651,12985.70632351,19.267316160003247,53347.72102896 2025-09-14,20:10:53.000,257,10981177,13925,0,1757880652,12985.564860999999,19.36600398000155,53347.69308048 2025-09-14,20:10:54.000,257,10981191,13845,0,1757880653,12985.430134799994,19.42944615000306,53347.5952608 2025-09-14,20:10:55.000,257,10981240,14085,0,1757880654,12985.295408599988,19.443544410001778,53347.60923504001 2025-09-14,20:10:56.000,257,10981189,13845,0,1757880655,12985.140473469997,19.535183100000722,53347.44853128 2025-09-14,20:10:57.000,257,10981216,14005,0,1757880656,12984.958593099997,19.60567440000159,53347.420582800005 2025-09-14,20:10:58.000,257,10981202,14085,0,1757880657,12984.81039428,19.619772660000308,53347.371672960006 2025-09-14,20:10:59.000,257,10981234,14085,0,1757880658,12984.62177759999,19.640920049998385,53347.30878888 2025-09-14,20:11:00.000,257,10981232,14325,0,1757880659,12984.4870514,19.626821789999667,53347.155072240006 2025-09-14,20:11:01.000,257,10981189,13965,0,1757880660,12984.345588889999,19.66206744000374,53347.09917528 2025-09-14,20:11:02.000,257,10981189,14045,0,1757880661,12984.258016859989,19.633870919999026,53347.07821392001 2025-09-14,20:11:03.000,257,10981216,14245,0,1757880662,12984.143499589998,19.59157614000287,53346.94545864 2025-09-14,20:11:04.000,257,10981210,14285,0,1757880663,12984.062663869998,19.577477880004153,53346.81270336001 2025-09-14,20:11:05.000,257,10981200,13805,0,1757880664,12983.941410289997,19.584527010003512,53346.83366472 2025-09-14,20:11:06.000,257,10981199,14005,0,1757880665,12983.840365639997,19.59862527000223,53346.74283216001 2025-09-14,20:11:07.000,257,10981202,14045,0,1757880666,12983.746057299992,19.66206744000374,53346.69392232001 2025-09-14,20:11:08.000,257,10981232,13805,0,1757880667,12983.63154003,19.704362219999894,53346.65898672 2025-09-14,20:11:09.000,257,10981236,13925,0,1757880668,12983.517022759996,19.711411349999253,53346.631038240004 2025-09-14,20:11:10.000,257,10981243,13805,0,1757880669,12983.44292334999,19.711411349999253,53346.56116704 2025-09-14,20:11:11.000,257,10981241,13845,0,1757880670,12983.36882394,19.704362219999894,53346.45636024001 2025-09-14,20:11:12.000,257,10981221,14005,0,1757880671,12983.30146083999,19.683214830001816,53346.442386 2025-09-14,20:11:13.000,257,10981215,14005,0,1757880672,12983.24757036,19.640920049998385,53346.40046328 2025-09-14,20:11:14.000,257,10981248,13645,0,1757880673,12983.173470949994,19.59862527000223,53346.316617840006 2025-09-14,20:11:15.000,257,10981207,14085,0,1757880674,12983.133053089994,19.528133970001363,53346.26072088 2025-09-14,20:11:16.000,257,10981174,13885,0,1757880675,12983.106107849999,19.42944615000306,53346.22578528 2025-09-14,20:11:17.000,257,10981198,14085,0,1757880676,12983.079162609989,19.358954850002192,53346.16988832001 2025-09-14,20:11:18.000,257,10981254,14085,0,1757880677,12983.011799509994,19.25321790000453,53346.148926960006 2025-09-14,20:11:19.000,257,10981284,13845,0,1757880678,12982.991590579993,19.14748094999959,53346.06508152 2025-09-14,20:11:20.000,257,10981241,14085,0,1757880679,12982.964645339998,19.062891390000004,53345.9882232 2025-09-14,20:11:21.000,257,10981224,14125,0,1757880680,12982.964645339998,19.02764574000321,53345.97424896001 2025-09-14,20:11:22.000,257,10981216,14245,0,1757880681,12982.991590579993,18.936007050004264,53345.96726184 2025-09-14,20:11:23.000,257,10981205,14245,0,1757880682,12982.978117959989,18.92190878999827,53345.88341640001 2025-09-14,20:11:24.000,257,10981179,14045,0,1757880683,12982.984854269998,18.886663140001474,53345.89739064 2025-09-14,20:11:25.000,257,10981213,14045,0,1757880684,12982.957909029989,18.872564880002756,53345.813545200006 2025-09-14,20:11:26.000,257,10981226,14245,0,1757880685,12982.971381649993,18.844368359998043,53345.86944216 2025-09-14,20:11:27.000,257,10981223,14085,0,1757880686,12982.937700099988,18.85141749000468,53345.82053232 2025-09-14,20:11:28.000,257,10981177,14005,0,1757880687,12982.924227479998,18.936007050004264,53345.77162248 2025-09-14,20:11:29.000,257,10981256,14125,0,1757880688,12982.897282239988,18.928957920004905,53345.694764160005 2025-09-14,20:11:30.000,257,10981212,14005,0,1757880689,12982.924227479998,18.992400089999137,53345.645854320006 2025-09-14,20:11:31.000,257,10981206,14005,0,1757880690,12982.883809619998,19.048793130001286,53345.61790584001 2025-09-14,20:11:32.000,257,10981209,14125,0,1757880691,12982.829919139993,19.112235300002794,53345.66681568001 2025-09-14,20:11:33.000,257,10981215,14165,0,1757880692,12982.802973899998,19.14748094999959,53345.61091872 2025-09-14,20:11:34.000,257,10981201,14005,0,1757880693,12982.728874489992,19.246168769997894,53345.58297024 2025-09-14,20:11:35.000,257,10981228,14285,0,1757880694,12982.634566150002,19.309610939999402,53345.6039316 2025-09-14,20:11:36.000,257,10981209,13965,0,1757880695,12982.472894710001,19.37305311000091,53345.59694448001 2025-09-14,20:11:37.000,257,10981194,14045,0,1757880696,12982.419004229996,19.443544410001778,53345.54803464001 2025-09-14,20:11:38.000,257,10981209,14045,0,1757880697,12982.3314322,19.499937450003927,53345.56200888 2025-09-14,20:11:39.000,257,10981216,13885,0,1757880698,12982.277541719995,19.492888320004568,53345.478163440006 2025-09-14,20:11:40.000,257,10981167,14165,0,1757880699,12982.216914929995,19.43649528000242,53345.44322784 2025-09-14,20:11:41.000,257,10981229,14165,0,1757880700,12982.18323337999,19.41534789000434,53345.47117632001 2025-09-14,20:11:42.000,257,10981254,13965,0,1757880701,12982.14281551999,19.408298759997706,53345.34540816 2025-09-14,20:11:43.000,257,10981210,14005,0,1757880702,12982.095661349995,19.351905720002833,53345.33143392001 2025-09-14,20:11:44.000,257,10981229,13765,0,1757880703,12982.04177086999,19.267316160003247,53345.35239528001 2025-09-14,20:11:45.000,257,10981257,13925,0,1757880704,12982.04850718,19.232070509999176,53345.310472560006 2025-09-14,20:11:46.000,257,10981177,14125,0,1757880705,12982.055243489995,19.232070509999176,53345.289511200004 2025-09-14,20:11:47.000,257,10981226,14005,0,1757880706,12982.04850718,19.246168769997894,53345.28252408001 2025-09-14,20:11:48.000,257,10981221,13885,0,1757880707,12982.035034559995,19.246168769997894,53345.22662712 2025-09-14,20:11:49.000,257,10981162,13885,0,1757880708,12982.10913397,19.288463550001325,53345.1497688 2025-09-14,20:11:50.000,257,10981231,14165,0,1757880709,12982.23038755,19.337807460004115,53345.23361424001 2025-09-14,20:11:51.000,257,10981214,14165,0,1757880710,12982.338168509996,19.394200499998988,53345.21265288001 2025-09-14,20:11:52.000,257,10981218,13845,0,1757880711,12982.439213159996,19.464691799999855,53345.19867864 2025-09-14,20:11:53.000,257,10981203,14085,0,1757880712,12982.546994119992,19.492888320004568,53345.254575599996 2025-09-14,20:11:54.000,257,10981185,14045,0,1757880713,12982.634566150002,19.584527010003512,53345.28252408001 2025-09-14,20:11:55.000,257,10981173,14085,0,1757880714,12982.701929249997,19.683214830001816,53345.24758848 2025-09-14,20:11:56.000,257,10981226,14085,0,1757880715,12982.843391759998,19.760755260002043,53345.26156272001 2025-09-14,20:11:57.000,257,10981164,14165,0,1757880716,12982.978117959989,19.859443080000347,53345.29649832 2025-09-14,20:11:58.000,257,10981200,13965,0,1757880717,12983.106107849999,19.979278290004004,53345.3244468 2025-09-14,20:11:59.000,257,10981188,13965,0,1757880718,12983.30146083999,20.099113500000385,53345.36636952 2025-09-14,20:12:00.000,257,10981182,13885,0,1757880719,12983.42945073,20.19075218999933,53345.38733088 2025-09-14,20:12:01.000,257,10981193,13925,0,1757880720,12983.59112217,20.395176960002573,53345.44322784 2025-09-14,20:12:02.000,257,10981188,14005,0,1757880721,12983.725848369992,20.564356080001744,53345.47117632001 2025-09-14,20:12:03.000,257,10981162,13925,0,1757880722,12983.907728739992,20.684191289998125,53345.527073280005 2025-09-14,20:12:04.000,257,10981218,14045,0,1757880723,12984.022246009998,20.86746867000329,53345.56200888 2025-09-14,20:12:05.000,257,10981203,13885,0,1757880724,12984.163708519998,21.015500400004385,53345.63188008 2025-09-14,20:12:06.000,257,10981251,13965,0,1757880725,12984.264753169999,21.135335610000766,53345.63886720001 2025-09-14,20:12:07.000,257,10981200,14125,0,1757880726,12984.352325199994,21.255170820004423,53345.63188008 2025-09-14,20:12:08.000,257,10981183,14245,0,1757880727,12984.46684247,21.382055160000164,53345.68777704001 2025-09-14,20:12:09.000,257,10981193,14085,0,1757880728,12984.56788712,21.50189037000382,53345.6738028 2025-09-14,20:12:10.000,257,10981197,13845,0,1757880729,12984.62851391,21.600578190002125,53345.75066112 2025-09-14,20:12:11.000,257,10981203,14445,0,1757880730,12984.716085939996,21.706315139999788,53345.79957096 2025-09-14,20:12:12.000,257,10981189,14045,0,1757880731,12984.783449039991,21.776806440000655,53345.82053232 2025-09-14,20:12:13.000,257,10981217,14045,0,1757880732,12984.837339519996,21.826150350003445,53345.87642928 2025-09-14,20:12:14.000,257,10981199,14005,0,1757880733,12984.904702619991,21.74156079000386,53345.7786096 2025-09-14,20:12:15.000,257,10981185,14085,0,1757880734,12984.972065720001,21.69926601000043,53345.79957096 2025-09-14,20:12:16.000,257,10981254,14245,0,1757880735,12985.093319300002,21.586479930003406,53345.82751944 2025-09-14,20:12:17.000,257,10981193,14085,0,1757880736,12985.160682399997,21.438448200002313,53345.85546792001 2025-09-14,20:12:18.000,257,10981188,14005,0,1757880737,12985.228045499993,21.205826910001633,53345.86944216 2025-09-14,20:12:19.000,257,10981190,13965,0,1757880738,12985.261727049998,20.952058230002876,53345.862455040005 2025-09-14,20:12:20.000,257,10981218,14085,0,1757880739,12985.302144909998,20.69124042000476,53345.911364880005 2025-09-14,20:12:21.000,257,10981221,13885,0,1757880740,12985.302144909998,20.451570000004722,53345.90437776001 2025-09-14,20:12:22.000,257,10981204,14045,0,1757880741,12985.329090149993,20.24714523000148,53345.960274720004 2025-09-14,20:12:23.000,257,10981208,14005,0,1757880742,12985.376244319988,20.028622199999518,53345.960274720004 2025-09-14,20:12:24.000,257,10981213,13885,0,1757880743,12985.389716939993,19.887639599997783,53345.925339119996 2025-09-14,20:12:25.000,257,10981186,14245,0,1757880744,12985.457080039989,19.79600090999884,53345.9882232 2025-09-14,20:12:26.000,257,10981259,13885,0,1757880745,12985.510970519994,19.77485352000076,53345.99521032 2025-09-14,20:12:27.000,257,10981209,14125,0,1757880746,12985.551388379994,19.7678043900014,53346.07206864001 2025-09-14,20:12:28.000,257,10981242,14245,0,1757880747,12985.62548779,19.78190265000012,53346.079055760005 2025-09-14,20:12:29.000,257,10981244,13885,0,1757880748,12985.64569672,19.880590469998424,53346.07206864001 2025-09-14,20:12:30.000,257,10981206,14245,0,1757880749,12985.74674137,19.972229160004645,53346.148926960006 2025-09-14,20:12:31.000,257,10981221,14165,0,1757880750,12985.814104469995,20.077966110002308,53346.11399136 2025-09-14,20:12:32.000,257,10981227,14005,0,1757880751,12985.86125863999,20.169604800001252,53346.19084968001 2025-09-14,20:12:33.000,257,10981231,14245,0,1757880752,12985.874731259995,20.268292619999556,53346.21879816001 2025-09-14,20:12:34.000,257,10981250,14205,0,1757880753,12985.894940189995,20.402226090001932,53346.316617840006 2025-09-14,20:12:35.000,257,10981260,14045,0,1757880754,12985.90841281,20.493864780000877,53346.35155344 2025-09-14,20:12:36.000,257,10981215,14205,0,1757880755,12985.915149119995,20.6066508599979,53346.3725148 2025-09-14,20:12:37.000,257,10981227,14085,0,1757880756,12985.935358049996,20.775829980004346,53346.463347360004 2025-09-14,20:12:38.000,257,10981229,14205,0,1757880757,12985.88820388,21.04369692000182,53346.62405112001 2025-09-14,20:12:39.000,257,10981244,14125,0,1757880758,12985.94883067,21.0648443099999,53346.52623144001 2025-09-14,20:12:40.000,257,10981216,14085,0,1757880759,12985.90167649999,21.23402342999907,53346.58911552 2025-09-14,20:12:41.000,257,10981207,13925,0,1757880760,12985.82757709,21.304514729999937,53346.631038240004 2025-09-14,20:12:42.000,257,10981210,13965,0,1757880761,12985.7669503,21.480742979998467,53346.8266776 2025-09-14,20:12:43.000,257,10981202,14005,0,1757880762,12985.64569672,21.47369384999911,53346.69392232001 2025-09-14,20:12:44.000,257,10981244,14085,0,1757880763,12985.497497899989,21.530086890001257,53346.79174200001 2025-09-14,20:12:45.000,257,10981241,14125,0,1757880764,12985.335826459988,21.431399070002954,53346.81270336001 2025-09-14,20:12:46.000,257,10981232,14085,0,1757880765,12985.133737160002,21.389104289999523,53346.83366472 2025-09-14,20:12:47.000,257,10981236,13965,0,1757880766,12984.931647860001,21.367956900001445,53346.88956168001 2025-09-14,20:12:48.000,257,10981207,13845,0,1757880767,12984.6891407,21.255170820004423,53346.88956168001 2025-09-14,20:12:49.000,257,10981243,14085,0,1757880768,12984.52073294999,21.149433869999484,53346.84065184001 2025-09-14,20:12:50.000,257,10981215,14085,0,1757880769,12984.291698409994,21.156482999998843,53346.88257456 2025-09-14,20:12:51.000,257,10981220,13965,0,1757880770,12984.123290659998,21.05779518000054,53346.86161320001 2025-09-14,20:12:52.000,257,10981231,14005,0,1757880771,12983.981828149997,21.022549530003744,53346.819690480006 2025-09-14,20:12:53.000,257,10981216,14005,0,1757880772,12983.813420400002,21.022549530003744,53346.798729120004 2025-09-14,20:12:54.000,257,10981224,14245,0,1757880773,12983.698903129996,21.05074605000118,53346.72885792 2025-09-14,20:12:55.000,257,10981234,13885,0,1757880774,12983.604594789991,21.05779518000054,53346.70789656 2025-09-14,20:12:56.000,257,10981190,14205,0,1757880775,12983.557440619996,21.078942569998617,53346.700909440005 2025-09-14,20:12:57.000,257,10981265,13845,0,1757880776,12983.517022759996,21.121237350002048,53346.73584504 2025-09-14,20:12:58.000,257,10981231,14205,0,1757880777,12983.53049538,21.149433869999484,53346.70789656 2025-09-14,20:12:59.000,257,10981232,14405,0,1757880778,12983.48334120999,21.191728650002915,53346.7568064 2025-09-14,20:13:00.000,257,10981226,14085,0,1757880779,12983.50355013999,21.248121689997788,53346.69392232001 2025-09-14,20:13:01.000,257,10981211,13925,0,1757880780,12983.46986859,21.346809510003368,53346.6869352 2025-09-14,20:13:02.000,257,10981217,13805,0,1757880781,12983.44292334999,21.47369384999911,53346.72885792 2025-09-14,20:13:03.000,257,10981197,14125,0,1757880782,12983.44965966,21.5230377600019,53346.700909440005 2025-09-14,20:13:04.000,257,10981227,13845,0,1757880783,12983.436187039995,21.63582383999892,53346.76379352 2025-09-14,20:13:05.000,257,10981202,14245,0,1757880784,12983.395769179995,21.720413399998506,53346.679948080004 2025-09-14,20:13:06.000,257,10981192,13965,0,1757880785,12983.34861501,21.776806440000655,53346.6869352 2025-09-14,20:13:07.000,257,10981202,14085,0,1757880786,12983.335142389995,21.87549425999896,53346.76379352 2025-09-14,20:13:08.000,257,10981206,14045,0,1757880787,12983.28798822,21.938936430000467,53346.78475488 2025-09-14,20:13:09.000,257,10981178,14045,0,1757880788,12983.26104297999,22.058771640004124,53346.81270336001 2025-09-14,20:13:10.000,257,10981210,14085,0,1757880789,12983.173470949994,22.164508590001788,53346.87558744 2025-09-14,20:13:11.000,257,10981160,13845,0,1757880790,12983.112844159994,22.298442060004163,53346.819690480006 2025-09-14,20:13:12.000,257,10981218,14245,0,1757880791,12983.045481059999,22.44647378999798,53346.8266776 2025-09-14,20:13:13.000,257,10981188,14045,0,1757880792,12982.978117959989,22.608603779997793,53346.83366472 2025-09-14,20:13:14.000,257,10981217,14165,0,1757880793,12982.917491169988,22.714340730002732,53346.95943288001 2025-09-14,20:13:15.000,257,10981167,14165,0,1757880794,12982.816446520003,22.827126809999754,53346.95943288001 2025-09-14,20:13:16.000,257,10981182,14165,0,1757880795,12982.762556039997,22.841225069998472,53346.93847152001 2025-09-14,20:13:17.000,257,10981180,13965,0,1757880796,12982.708665559992,22.820077680000395,53346.90353592 2025-09-14,20:13:18.000,257,10981192,14245,0,1757880797,12982.614357220002,22.74253725000017,53346.98039424001 2025-09-14,20:13:19.000,257,10981224,14085,0,1757880798,12982.553730430001,22.615652910004428,53346.9314844 2025-09-14,20:13:20.000,257,10981227,14165,0,1757880799,12982.472894710001,22.425326399999904,53347.02231696 2025-09-14,20:13:21.000,257,10981192,13805,0,1757880800,12982.41226792,22.227950760003296,53347.036291200006 2025-09-14,20:13:22.000,257,10981211,14245,0,1757880801,12982.3314322,21.988280340003257,53347.036291200006 2025-09-14,20:13:23.000,257,10981215,13885,0,1757880802,12982.216914929995,21.762708180001937,53347.09218816 2025-09-14,20:13:24.000,257,10981217,13885,0,1757880803,12982.14955183,21.5230377600019,53347.09917528 2025-09-14,20:13:25.000,257,10981201,14125,0,1757880804,12982.055243489995,21.29041647000122,53347.04327832 2025-09-14,20:13:26.000,257,10981161,14125,0,1757880805,12982.00808932,21.128286480001407,53347.0712268 2025-09-14,20:13:27.000,257,10981175,14325,0,1757880806,12982.00135300999,21.00140213999839,53347.05026544 2025-09-14,20:13:28.000,257,10981198,14365,0,1757880807,12981.907044669999,20.909763449999446,53347.02930408001 2025-09-14,20:13:29.000,257,10981173,14125,0,1757880808,12981.819472639989,20.8181247600005,53347.05026544 2025-09-14,20:13:30.000,257,10981161,14085,0,1757880809,12981.779054779989,20.712387810002838,53347.12013664 2025-09-14,20:13:31.000,257,10981143,14205,0,1757880810,12981.718427989988,20.65599477000069,53347.05725256001 2025-09-14,20:13:32.000,257,10981178,14405,0,1757880811,12981.637592270003,20.59960172999854,53347.05725256001 2025-09-14,20:13:33.000,257,10981187,14045,0,1757880812,12981.590438099993,20.550257820003026,53347.05725256001 2025-09-14,20:13:34.000,257,10981198,14125,0,1757880813,12981.523074999997,20.536159560004307,53347.07821392001 2025-09-14,20:13:35.000,257,10981248,14085,0,1757880814,12981.388348799992,20.522061299998313,53347.09218816 2025-09-14,20:13:36.000,257,10981205,13885,0,1757880815,12981.300776769996,20.564356080001744,53347.0712268 2025-09-14,20:13:37.000,257,10981188,14165,0,1757880816,12981.219941049996,20.578454340000462,53347.05026544 2025-09-14,20:13:38.000,257,10981179,14045,0,1757880817,12981.17278688,20.620749120003893,53347.09218816 2025-09-14,20:13:39.000,257,10981200,14205,0,1757880818,12981.10542377999,20.69828955000412,53347.12712376001 2025-09-14,20:13:40.000,257,10981182,14165,0,1757880819,12981.09195116,20.740584330000274,53347.134110880004 2025-09-14,20:13:41.000,257,10981192,14045,0,1757880820,12981.10542377999,20.8181247600005,53347.16904648 2025-09-14,20:13:42.000,257,10981213,14045,0,1757880821,12981.12563270999,20.853370410004572,53347.19699496001 2025-09-14,20:13:43.000,257,10981222,14125,0,1757880822,12981.12563270999,20.895665190000727,53347.17603360001 2025-09-14,20:13:44.000,257,10981226,14125,0,1757880823,12981.11216009,20.923861709998164,53347.252891920005 2025-09-14,20:13:45.000,257,10981203,14205,0,1757880824,12981.09195116,20.980254750000313,53347.19000784 2025-09-14,20:13:46.000,257,10981257,13885,0,1757880825,12981.118896399996,20.987303879999672,53347.19699496001 2025-09-14,20:13:47.000,257,10981193,14085,0,1757880826,12981.118896399996,20.987303879999672,53347.23193056 2025-09-14,20:13:48.000,257,10981164,14045,0,1757880827,12981.15257795,20.980254750000313,53347.24590480001 2025-09-14,20:13:49.000,257,10981179,14005,0,1757880828,12981.19299581,21.022549530003744,53347.24590480001 2025-09-14,20:13:50.000,257,10981205,14005,0,1757880829,12981.246886289991,21.015500400004385,53347.2109692 2025-09-14,20:13:51.000,257,10981195,14045,0,1757880830,12981.347930939992,21.022549530003744,53347.183020720004 2025-09-14,20:13:52.000,257,10981239,14005,0,1757880831,12981.435502970002,21.036647790002462,53347.22494344001 2025-09-14,20:13:53.000,257,10981155,14165,0,1757880832,12981.570229169993,21.036647790002462,53347.24590480001 2025-09-14,20:13:54.000,257,10981174,13845,0,1757880833,12981.718427989988,20.937959970004158,53347.24590480001 2025-09-14,20:13:55.000,257,10981166,14245,0,1757880834,12981.907044669999,20.888616060001368,53347.2808404 2025-09-14,20:13:56.000,257,10981230,14165,0,1757880835,12982.055243489995,20.82517388999986,53347.30878888 2025-09-14,20:13:57.000,257,10981179,14085,0,1757880836,12982.216914929995,20.740584330000274,53347.322763120006 2025-09-14,20:13:58.000,257,10981188,14045,0,1757880837,12982.425740539991,20.627798250003252,53347.32975024 2025-09-14,20:13:59.000,257,10981203,14045,0,1757880838,12982.607620909992,20.543208690003667,53347.31577600001 2025-09-14,20:14:00.000,257,10981195,13925,0,1757880839,12982.802973899998,20.388127830003214,53347.29481464001 2025-09-14,20:14:01.000,257,10981205,14085,0,1757880840,12983.032008439994,20.23304697000276,53347.23891768 2025-09-14,20:14:02.000,257,10981203,14205,0,1757880841,12983.24083404999,20.07091698000295,53347.24590480001 2025-09-14,20:14:03.000,257,10981189,14205,0,1757880842,12983.415978109995,19.81714830000419,53347.252891920005 2025-09-14,20:14:04.000,257,10981187,14125,0,1757880843,12983.624803719991,19.626821789999667,53347.29481464001 2025-09-14,20:14:05.000,257,10981232,14045,0,1757880844,12983.779738849997,19.37305311000091,53347.141098 2025-09-14,20:14:06.000,257,10981195,13885,0,1757880845,12983.900992429997,19.168628339997667,53347.2109692 2025-09-14,20:14:07.000,257,10981165,14165,0,1757880846,12984.069400179993,19.02764574000321,53347.2109692 2025-09-14,20:14:08.000,257,10981201,13925,0,1757880847,12984.170444829993,18.865515750003397,53347.134110880004 2025-09-14,20:14:09.000,257,10981170,14205,0,1757880848,12984.284962099999,18.73863141000038,53347.12013664 2025-09-14,20:14:10.000,257,10981197,13965,0,1757880849,12984.40621568,18.632894460002717,53347.141098 2025-09-14,20:14:11.000,257,10981230,14205,0,1757880850,12984.50052401999,18.55535403000249,53347.09218816 2025-09-14,20:14:12.000,257,10981154,14205,0,1757880851,12984.64198652999,18.576501420000568,53347.085201040005 2025-09-14,20:14:13.000,257,10981182,13845,0,1757880852,12984.756503799996,18.56945229000121,53347.11314952 2025-09-14,20:14:14.000,257,10981215,13845,0,1757880853,12984.817130589996,18.61174707000464,53347.09218816 2025-09-14,20:14:15.000,257,10981214,14085,0,1757880854,12984.911438930001,18.61174707000464,53347.06423968 2025-09-14,20:14:16.000,257,10981270,13965,0,1757880855,12984.992274650001,18.661090980000154,53346.98039424001 2025-09-14,20:14:17.000,257,10981143,14045,0,1757880856,12985.052901440002,18.646992720001435,53347.00834272001 2025-09-14,20:14:18.000,257,10981196,13885,0,1757880857,12985.147209779992,18.646992720001435,53347.02930408001 2025-09-14,20:14:19.000,257,10981200,13965,0,1757880858,12985.214572880002,18.583550549999927,53347.0013556 2025-09-14,20:14:20.000,257,10981186,14005,0,1757880859,12985.322353839998,18.534206640004413,53346.966420000004 2025-09-14,20:14:21.000,257,10981196,14245,0,1757880860,12985.389716939993,18.456666210004187,53346.98039424001 2025-09-14,20:14:22.000,257,10981196,14245,0,1757880861,12985.490761589994,18.350929259999248,53346.94545864 2025-09-14,20:14:23.000,257,10981151,14045,0,1757880862,12985.632224099994,18.20994666000479,53346.94545864 2025-09-14,20:14:24.000,257,10981175,13885,0,1757880863,12985.7669503,18.125357099997927,53346.88257456 2025-09-14,20:14:25.000,257,10981209,14245,0,1757880864,12985.874731259995,18.026669279999624,53346.92449728 2025-09-14,20:14:26.000,257,10981208,14125,0,1757880865,12986.036402699996,17.998472760002187,53346.93847152001 2025-09-14,20:14:27.000,257,10981169,14125,0,1757880866,12986.164392589992,17.906834070003242,53346.95244576 2025-09-14,20:14:28.000,257,10981216,14285,0,1757880867,12986.305855099992,17.857490160000452,53346.88257456 2025-09-14,20:14:29.000,257,10981219,14125,0,1757880868,12986.433844990002,17.794047989998944,53346.88956168001 2025-09-14,20:14:30.000,257,10981160,14005,0,1757880869,12986.622461669998,17.730605820004712,53346.966420000004 2025-09-14,20:14:31.000,257,10981194,14085,0,1757880870,12986.763924179999,17.73765495000407,53346.93847152001 2025-09-14,20:14:32.000,257,10981167,14005,0,1757880871,12986.90538669,17.674212780002563,53347.0013556 2025-09-14,20:14:33.000,257,10981197,14165,0,1757880872,12987.013167649995,17.596672350002336,53346.93847152001 2025-09-14,20:14:34.000,257,10981190,14165,0,1757880873,12987.134421229995,17.547328439999546,53346.9314844 2025-09-14,20:14:35.000,257,10981172,14005,0,1757880874,12987.255674809996,17.4556897500006,53346.92449728 2025-09-14,20:14:36.000,257,10981232,14325,0,1757880875,12987.356719459996,17.385198449999734,53346.93847152001 2025-09-14,20:14:37.000,257,10981182,14005,0,1757880876,12987.444291489992,17.34995280000294,53347.015329840004 2025-09-14,20:14:38.000,257,10981171,14005,0,1757880877,12987.464500419992,17.265363240003353,53346.99436848 2025-09-14,20:14:39.000,257,10981169,14045,0,1757880878,12987.477973039997,17.17372455000441,53347.11314952 2025-09-14,20:14:40.000,257,10981143,14085,0,1757880879,12987.525127209992,17.10323325000354,53347.155072240006 2025-09-14,20:14:41.000,257,10981244,14245,0,1757880880,12987.538599829997,17.032741950002674,53347.12712376001 2025-09-14,20:14:42.000,257,10981175,14085,0,1757880881,12987.599226619997,16.969299780001165,53347.23193056 2025-09-14,20:14:43.000,257,10981145,13885,0,1757880882,12987.605962929993,16.84241543999815,53347.24590480001 2025-09-14,20:14:44.000,257,10981165,13885,0,1757880883,12987.592490310002,16.680285449998337,53347.26686616 2025-09-14,20:14:45.000,257,10981179,13965,0,1757880884,12987.579017689997,16.53225372000452,53347.31577600001 2025-09-14,20:14:46.000,257,10981228,14165,0,1757880885,12987.484709349992,16.377172860004066,53347.31577600001 2025-09-14,20:14:47.000,257,10981211,13925,0,1757880886,12987.390401010001,16.264386779999768,53347.33673736 2025-09-14,20:14:48.000,257,10981161,13885,0,1757880887,12987.316301599996,16.179797220000182,53347.3856472 2025-09-14,20:14:49.000,257,10981187,14045,0,1757880888,12987.134421229995,16.01766723000037,53347.39962144 2025-09-14,20:14:50.000,257,10981157,13845,0,1757880889,12987.01990395999,15.848488110001199,53347.48346688001 2025-09-14,20:14:51.000,257,10981266,14125,0,1757880890,12986.83802358999,15.728652900004818,53347.469492640004 2025-09-14,20:14:52.000,257,10981184,13925,0,1757880891,12986.662879529998,15.594719430002442,53347.469492640004 2025-09-14,20:14:53.000,257,10981142,14285,0,1757880892,12986.507944399993,15.460785960000067,53347.48346688001 2025-09-14,20:14:54.000,257,10981137,14045,0,1757880893,12986.332800340002,15.305705099999614,53347.44853128 2025-09-14,20:14:55.000,257,10981155,14405,0,1757880894,12986.231755690002,15.185869890003232,53347.51141536001 2025-09-14,20:14:56.000,257,10981228,13965,0,1757880895,12986.103765799991,15.051936420000857,53347.56731232 2025-09-14,20:14:57.000,257,10981125,14045,0,1757880896,12985.9690396,14.918002949998481,53347.55333808 2025-09-14,20:14:58.000,257,10981182,14245,0,1757880897,12985.90167649999,14.826364259999536,53347.47647976 2025-09-14,20:14:59.000,257,10981168,13885,0,1757880898,12985.86799495,14.699479920003796,53347.47647976 2025-09-14,20:15:00.000,257,10981172,13965,0,1757880899,12985.82757709,14.600792099998216,53347.57429944 2025-09-14,20:15:01.000,257,10981238,14085,0,1757880900,12985.854522329995,14.52325166999799,53347.54635096 2025-09-14,20:15:02.000,257,10981190,13885,0,1757880901,12985.854522329995,14.459809500003757,53347.5253896 2025-09-14,20:15:03.000,257,10981144,13965,0,1757880902,12985.82757709,14.438662109998404,53347.57429944 2025-09-14,20:15:04.000,257,10981186,14045,0,1757880903,12985.82084077999,14.445711239997763,53347.588273680005 2025-09-14,20:15:05.000,257,10981162,13925,0,1757880904,12985.773686609995,14.51620253999863,53347.60224792 2025-09-14,20:15:06.000,257,10981251,13885,0,1757880905,12985.773686609995,14.57259558000078,53347.67910624001 2025-09-14,20:15:07.000,257,10981169,14045,0,1757880906,12985.68611458,14.664234269999724,53347.7699388 2025-09-14,20:15:08.000,257,10981124,13845,0,1757880907,12985.61875147999,14.826364259999536,53347.72801608001 2025-09-14,20:15:09.000,257,10981200,14245,0,1757880908,12985.59854254999,15.009641640004702,53347.755964560005 2025-09-14,20:15:10.000,257,10981147,13965,0,1757880909,12985.57833361999,15.19996815000195,53347.7699388 2025-09-14,20:15:11.000,257,10981180,14005,0,1757880910,12985.510970519994,15.418491180003912,53347.77692592001 2025-09-14,20:15:12.000,257,10981117,14085,0,1757880911,12985.510970519994,15.65816160000395,53347.874745600006 2025-09-14,20:15:13.000,257,10981171,13965,0,1757880912,12985.382980629998,15.897832020003989,53347.93762968 2025-09-14,20:15:14.000,257,10981169,14085,0,1757880913,12985.275199670003,16.109305919999315,53347.95160392 2025-09-14,20:15:15.000,257,10981147,14125,0,1757880914,12985.140473469997,16.334878080000635,53347.993526640006 2025-09-14,20:15:16.000,257,10981212,13885,0,1757880915,12984.938384169996,16.504057199999806,53347.993526640006 2025-09-14,20:15:17.000,257,10981152,14045,0,1757880916,12984.74976749,16.680285449998337,53348.05641072 2025-09-14,20:15:18.000,257,10981138,14245,0,1757880917,12984.635250219995,16.87061196000286,53348.13326904001 2025-09-14,20:15:19.000,257,10981171,14005,0,1757880918,12984.48031508999,17.046840210001392,53348.07737208 2025-09-14,20:15:20.000,257,10981175,14285,0,1757880919,12984.35906150999,17.17372455000441,53348.06339784001 2025-09-14,20:15:21.000,257,10981192,14085,0,1757880920,12984.271489479994,17.33585454000422,53348.03544936001 2025-09-14,20:15:22.000,257,10981111,14205,0,1757880921,12984.177181139989,17.51208279000275,53348.042436480006 2025-09-14,20:15:23.000,257,10981131,13965,0,1757880922,12984.136763279988,17.674212780002563,53348.11230768001 2025-09-14,20:15:24.000,257,10981161,13805,0,1757880923,12984.096345419988,17.850441030001093,53348.091346320005 2025-09-14,20:15:25.000,257,10981160,13525,0,1757880924,12984.109818039993,17.93503059000068,53348.140256160004 2025-09-14,20:15:26.000,257,10981203,13965,0,1757880925,12984.049191249993,18.061914930003695,53348.13326904001 2025-09-14,20:15:27.000,257,10981157,14165,0,1757880926,12983.988564459993,18.10420970999985,53348.189166000004 2025-09-14,20:15:28.000,257,10981157,14125,0,1757880927,12983.941410289997,18.15355362000264,53348.24506296 2025-09-14,20:15:29.000,257,10981195,13845,0,1757880928,12983.880783499997,18.188799269999436,53348.23108872001 2025-09-14,20:15:30.000,257,10981165,14485,0,1757880929,12983.793211470002,18.252241440000944,53348.259037200005 2025-09-14,20:15:31.000,257,10981190,14245,0,1757880930,12983.732584680001,18.301585350003734,53348.31493416 2025-09-14,20:15:32.000,257,10981141,14405,0,1757880931,12983.705639439992,18.421420560000115,53348.307947040004 2025-09-14,20:15:33.000,257,10981260,13725,0,1757880932,12983.705639439992,18.576501420000568,53348.34288264 2025-09-14,20:15:34.000,257,10981195,14085,0,1757880933,12983.658485269996,18.79502445000253,53348.363844 2025-09-14,20:15:35.000,257,10981140,13925,0,1757880934,12983.618067409996,19.01354748000449,53348.426728080005 2025-09-14,20:15:36.000,257,10981204,14045,0,1757880935,12983.55070431,19.344856590003474,53348.38480536 2025-09-14,20:15:37.000,257,10981135,13805,0,1757880936,12983.476604899995,19.633870919999026,53348.41275384 2025-09-14,20:15:38.000,257,10981174,13845,0,1757880937,12983.36208762999,19.936983510000573,53348.44070232 2025-09-14,20:15:39.000,257,10981155,14165,0,1757880938,12983.24083404999,20.282390879998275,53348.45467656 2025-09-14,20:15:40.000,257,10981170,13565,0,1757880939,12983.15999832999,20.564356080001744,53348.475637920004 2025-09-14,20:15:41.000,257,10981167,14125,0,1757880940,12983.038744749989,20.846321279997937,53348.524547760004 2025-09-14,20:15:42.000,257,10981170,14005,0,1757880941,12982.998326889989,21.09304083000461,53348.53852200001 2025-09-14,20:15:43.000,257,10981188,13845,0,1757880942,12982.937700099988,21.360907770002086,53348.496599280006 2025-09-14,20:15:44.000,257,10981178,13965,0,1757880943,12982.930963789993,21.544185149999976,53348.545509120006 2025-09-14,20:15:45.000,257,10981166,14005,0,1757880944,12982.917491169988,21.727462529997865,53348.55948336 2025-09-14,20:15:46.000,257,10981174,14045,0,1757880945,12982.917491169988,21.90369078000367,53348.5734576 2025-09-14,20:15:47.000,257,10981150,14085,0,1757880946,12982.856864379988,22.04467337999813,53348.55249624 2025-09-14,20:15:48.000,257,10981160,14045,0,1757880947,12982.802973899998,22.15745946000243,53348.58044472 2025-09-14,20:15:49.000,257,10981155,14405,0,1757880948,12982.715401870002,22.27024553999945,53348.55249624 2025-09-14,20:15:50.000,257,10981166,14245,0,1757880949,12982.627829839992,22.305491190003522,53348.6083932 2025-09-14,20:15:51.000,257,10981200,14245,0,1757880950,12982.600884599997,22.347785969999677,53348.664290160006 2025-09-14,20:15:52.000,257,10981176,13965,0,1757880951,12982.520048879996,22.347785969999677,53348.58044472 2025-09-14,20:15:53.000,257,10981183,13965,0,1757880952,12982.432476850001,22.31958945000224,53348.643328800004 2025-09-14,20:15:54.000,257,10981191,14045,0,1757880953,12982.41226792,22.27024553999945,53348.62935456 2025-09-14,20:15:55.000,257,10981178,13725,0,1757880954,12982.37185006,22.206803369997942,53348.6083932 2025-09-14,20:15:56.000,257,10981201,13885,0,1757880955,12982.338168509996,22.15041033000307,53348.55948336 2025-09-14,20:15:57.000,257,10981150,14245,0,1757880956,12982.28427802999,22.03762424999877,53348.48262504 2025-09-14,20:15:58.000,257,10981189,14045,0,1757880957,12982.23038755,21.967132949997904,53348.44070232 2025-09-14,20:15:59.000,257,10981185,13845,0,1757880958,12982.14955183,21.87549425999896,53348.40576672 2025-09-14,20:16:00.000,257,10981171,13765,0,1757880959,12982.02829825,21.80500295999809,53348.356856880004 2025-09-14,20:16:01.000,257,10981172,14085,0,1757880960,12981.94072621999,21.706315139999788,53348.27999856001 2025-09-14,20:16:02.000,257,10981181,13885,0,1757880961,12981.792527399994,21.649922100004915,53348.2241016 2025-09-14,20:16:03.000,257,10981159,13885,0,1757880962,12981.651064889993,21.664020360003633,53348.189166000004 2025-09-14,20:16:04.000,257,10981173,13965,0,1757880963,12981.509602379992,21.671069490002992,53348.12628192 2025-09-14,20:16:05.000,257,10981137,13925,0,1757880964,12981.294040460001,21.68516775000171,53348.14724328 2025-09-14,20:16:06.000,257,10981164,13925,0,1757880965,12981.17278688,21.67811862000235,53348.1192948 2025-09-14,20:16:07.000,257,10981175,13885,0,1757880966,12980.95048865,21.762708180001937,53348.00750088 2025-09-14,20:16:08.000,257,10981163,13685,0,1757880967,12980.748399349999,21.826150350003445,53347.95859104 2025-09-14,20:16:09.000,257,10981178,13885,0,1757880968,12980.546310049998,21.92483817000175,53347.91666832001 2025-09-14,20:16:10.000,257,10981165,13885,0,1757880969,12980.317275510002,22.030575119999412,53347.83282288 2025-09-14,20:16:11.000,257,10981198,13765,0,1757880970,12980.047823109991,22.10106642000028,53347.79788728001 2025-09-14,20:16:12.000,257,10981173,13965,0,1757880971,12979.83226119,22.220901630003937,53347.78391304 2025-09-14,20:16:13.000,257,10981180,14085,0,1757880972,12979.60996296,22.347785969999677,53347.686093360004 2025-09-14,20:16:14.000,257,10981148,14005,0,1757880973,12979.468500449999,22.474670310002693,53347.686093360004 2025-09-14,20:16:15.000,257,10981158,14085,0,1757880974,12979.306829009998,22.566309000001638,53347.539363840006 2025-09-14,20:16:16.000,257,10981198,14045,0,1757880975,12979.131684949993,22.707291600003373,53347.53237672001 2025-09-14,20:16:17.000,257,10981195,13965,0,1757880976,12979.003695059997,22.834175939999113,53347.43455704 2025-09-14,20:16:18.000,257,10981141,13885,0,1757880977,12978.875705170001,22.996305929998925,53347.30878888 2025-09-14,20:16:19.000,257,10981187,13845,0,1757880978,12978.77466052,23.08794461999787,53347.16904648 2025-09-14,20:16:20.000,257,10981163,14165,0,1757880979,12978.68708848999,23.214828960000887,53347.09218816 2025-09-14,20:16:21.000,257,10981171,13925,0,1757880980,12978.62646169999,23.299418520000472,53347.04327832 2025-09-14,20:16:22.000,257,10981194,13725,0,1757880981,12978.58604383999,23.292369390001113,53347.04327832 2025-09-14,20:16:23.000,257,10981207,13845,0,1757880982,12978.48499918999,23.32761503999791,53346.93847152001 2025-09-14,20:16:24.000,257,10981174,13925,0,1757880983,12978.397427159995,23.32056590999855,53346.95943288001 2025-09-14,20:16:25.000,257,10981162,13805,0,1757880984,12978.336800369994,23.299418520000472,53346.81270336001 2025-09-14,20:16:26.000,257,10981229,14005,0,1757880985,12978.32332774999,23.207779830001527,53346.79174200001 2025-09-14,20:16:27.000,257,10981192,14165,0,1757880986,12978.276173579994,23.116141140002583,53346.6869352 2025-09-14,20:16:28.000,257,10981141,13885,0,1757880987,12978.249228339999,22.975158540000848,53346.60308976001 2025-09-14,20:16:29.000,257,10981170,13925,0,1757880988,12978.26270095999,22.855323330004467,53346.55417992001 2025-09-14,20:16:30.000,257,10981165,13805,0,1757880989,12978.269437269999,22.72138986000209,53346.47732160001 2025-09-14,20:16:31.000,257,10981216,14125,0,1757880990,12978.309855129999,22.54516161000356,53346.37950192 2025-09-14,20:16:32.000,257,10981149,13885,0,1757880991,12978.32332774999,22.460572050003975,53346.3026436 2025-09-14,20:16:33.000,257,10981215,13885,0,1757880992,12978.32332774999,22.33368771000096,53346.27469512 2025-09-14,20:16:34.000,257,10981133,14005,0,1757880993,12978.35027299,22.256147280000732,53346.10700424 2025-09-14,20:16:35.000,257,10981150,13725,0,1757880994,12978.316591439994,22.220901630003937,53346.13495272 2025-09-14,20:16:36.000,257,10981174,14045,0,1757880995,12978.289646199999,22.192705109999224,53346.01617168 2025-09-14,20:16:37.000,257,10981158,13885,0,1757880996,12978.276173579994,22.15745946000243,53346.030145920005 2025-09-14,20:16:38.000,257,10981167,14085,0,1757880997,12978.242492029989,22.13631207000435,53345.93931336 2025-09-14,20:16:39.000,257,10981188,14005,0,1757880998,12978.215546789994,22.171557720001147,53345.90437776001 2025-09-14,20:16:40.000,257,10981165,13925,0,1757880999,12978.215546789994,22.15041033000307,53345.8484808 2025-09-14,20:16:41.000,257,10981232,14005,0,1757881000,12978.215546789994,22.185655979999865,53345.7087384 2025-09-14,20:16:42.000,257,10981140,13805,0,1757881001,12978.208810479999,22.164508590001788,53345.72271264 2025-09-14,20:16:43.000,257,10981185,13845,0,1757881002,12978.195337859994,22.15745946000243,53345.6738028 2025-09-14,20:16:44.000,257,10981159,13965,0,1757881003,12978.208810479999,22.10811554999964,53345.59694448001 2025-09-14,20:16:45.000,257,10981175,14205,0,1757881004,12978.195337859994,22.051722510004765,53345.575983120005 2025-09-14,20:16:46.000,257,10981160,13965,0,1757881005,12978.195337859994,22.009427730001335,53345.54104752 2025-09-14,20:16:47.000,257,10981223,13765,0,1757881006,12978.181865239989,21.938936430000467,53345.47117632001 2025-09-14,20:16:48.000,257,10981169,14165,0,1757881007,12978.080820589988,21.896641650004312,53345.44322784 2025-09-14,20:16:49.000,257,10981136,13885,0,1757881008,12978.053875349993,21.87549425999896,53345.36636952 2025-09-14,20:16:50.000,257,10981174,13925,0,1757881009,12977.966303319998,21.833199480002804,53345.36636952 2025-09-14,20:16:51.000,257,10981166,13765,0,1757881010,12977.939358080002,21.819101220004086,53345.310472560006 2025-09-14,20:16:52.000,257,10981189,13885,0,1757881011,12977.939358080002,21.720413399998506,53345.26156272001 2025-09-14,20:16:53.000,257,10981149,13885,0,1757881012,12977.979775940003,21.69926601000043,53345.28252408001 2025-09-14,20:16:54.000,257,10981123,14045,0,1757881013,12977.959567010003,21.62877470999956,53345.30348544001 2025-09-14,20:16:55.000,257,10981163,14085,0,1757881014,12977.952830699993,21.530086890001257,53345.22662712 2025-09-14,20:16:56.000,257,10981175,14165,0,1757881015,12977.912412839993,21.544185149999976,53345.21265288001 2025-09-14,20:16:57.000,257,10981210,13725,0,1757881016,12977.905676529997,21.431399070002954,53345.12880744 2025-09-14,20:16:58.000,257,10981155,14125,0,1757881017,12977.845049739997,21.389104289999523,53345.072910480005 2025-09-14,20:16:59.000,257,10981161,13925,0,1757881018,12977.797895570002,21.389104289999523,53345.01701352001 2025-09-14,20:17:00.000,257,10981194,14005,0,1757881019,12977.750741399992,21.382055160000164,53345.03098776 2025-09-14,20:17:01.000,257,10981199,13805,0,1757881020,12977.710323539992,21.382055160000164,53345.0100264 2025-09-14,20:17:02.000,257,10981117,14045,0,1757881021,12977.642960439996,21.367956900001445,53345.0100264 2025-09-14,20:17:03.000,257,10981214,14005,0,1757881022,12977.649696749992,21.382055160000164,53344.9401552 2025-09-14,20:17:04.000,257,10981148,13965,0,1757881023,12977.622751509996,21.40320254999824,53344.975090800006 2025-09-14,20:17:05.000,257,10981137,13845,0,1757881024,12977.629487819991,21.389104289999523,53344.9401552 2025-09-14,20:17:06.000,257,10981184,13765,0,1757881025,12977.589069959991,21.445497330001672,53344.89823248001 2025-09-14,20:17:07.000,257,10981118,13965,0,1757881026,12977.568861029991,21.487792109997827,53344.91220672 2025-09-14,20:17:08.000,257,10981155,14085,0,1757881027,12977.595806270001,21.5230377600019,53344.870284 2025-09-14,20:17:09.000,257,10981151,14045,0,1757881028,12977.582333649996,21.579430800004047,53344.89823248001 2025-09-14,20:17:10.000,257,10981177,13885,0,1757881029,12977.595806270001,21.64287296999828,53344.84932264001 2025-09-14,20:17:11.000,257,10981160,14045,0,1757881030,12977.636224130001,21.67811862000235,53344.807399920006 2025-09-14,20:17:12.000,257,10981132,13885,0,1757881031,12977.663169369996,21.720413399998506,53344.79342568 2025-09-14,20:17:13.000,257,10981200,14165,0,1757881032,12977.676641990001,21.826150350003445,53344.80041280001 2025-09-14,20:17:14.000,257,10981183,13965,0,1757881033,12977.717059850002,21.945985559999826,53344.7654772 2025-09-14,20:17:15.000,257,10981164,14245,0,1757881034,12977.683378299997,22.10811554999964,53344.82137416 2025-09-14,20:17:16.000,257,10981256,13845,0,1757881035,12977.690114609992,22.305491190003522,53344.81438704 2025-09-14,20:17:17.000,257,10981166,13965,0,1757881036,12977.690114609992,22.460572050003975,53344.82137416 2025-09-14,20:17:18.000,257,10981171,13925,0,1757881037,12977.744005089997,22.608603779997793,53344.8353484 2025-09-14,20:17:19.000,257,10981186,13965,0,1757881038,12977.737268780002,22.876470720002544,53345.05194912 2025-09-14,20:17:20.000,257,10981168,14165,0,1757881039,12977.757477710002,23.01745332000428,53345.05194912 2025-09-14,20:17:21.000,257,10981195,13965,0,1757881040,12977.804631879997,23.08089548999851,53344.98207792 2025-09-14,20:17:22.000,257,10981158,14085,0,1757881041,12977.858522360002,23.20073070000217,53345.01701352001 2025-09-14,20:17:23.000,257,10981155,13925,0,1757881042,12977.959567010003,23.221878090000246,53345.024000640005 2025-09-14,20:17:24.000,257,10981186,14085,0,1757881043,12978.080820589988,23.243025479998323,53345.024000640005 2025-09-14,20:17:25.000,257,10981164,13725,0,1757881044,12978.188601549999,23.250074609997682,53345.05194912 2025-09-14,20:17:26.000,257,10981166,14085,0,1757881045,12978.28290988999,23.235976349998964,53345.04496200001 2025-09-14,20:17:27.000,257,10981193,14045,0,1757881046,12978.40416346999,23.158435919998738,53345.03797488 2025-09-14,20:17:28.000,257,10981143,14085,0,1757881047,12978.53215336,23.094993750004505,53345.024000640005 2025-09-14,20:17:29.000,257,10981156,13965,0,1757881048,12978.59278015,23.066797229999793,53345.05893624 2025-09-14,20:17:30.000,257,10981158,13885,0,1757881049,12978.660143249996,22.96810941000149,53345.04496200001 2025-09-14,20:17:31.000,257,10981182,13925,0,1757881050,12978.720770039996,22.9187654999987,53345.05893624 2025-09-14,20:17:32.000,257,10981177,14045,0,1757881051,12978.788133139991,22.813028550001036,53345.072910480005 2025-09-14,20:17:33.000,257,10981189,13885,0,1757881052,12978.882441479996,22.77778290000424,53345.10784608 2025-09-14,20:17:34.000,257,10981172,14245,0,1757881053,12978.996958750002,22.67909507999866,53345.072910480005 2025-09-14,20:17:35.000,257,10981118,13845,0,1757881054,12979.050849229992,22.636800300002506,53345.05893624 2025-09-14,20:17:36.000,257,10981167,14205,0,1757881055,12979.185575429998,22.587456389999716,53345.024000640005 2025-09-14,20:17:37.000,257,10981151,13805,0,1757881056,12979.293356389993,22.51696508999885,53345.086884719996 2025-09-14,20:17:38.000,257,10981111,14005,0,1757881057,12979.475236759994,22.50991595999949,53345.121820320004 2025-09-14,20:17:39.000,257,10981133,14125,0,1757881058,12979.60322664999,22.50991595999949,53345.13579456001 2025-09-14,20:17:40.000,257,10981151,14085,0,1757881059,12979.72448022999,22.474670310002693,53345.23361424001 2025-09-14,20:17:41.000,257,10981163,13925,0,1757881060,12979.85247012,22.474670310002693,53345.30348544001 2025-09-14,20:17:42.000,257,10981148,13965,0,1757881061,12979.946778459991,22.44647378999798,53345.21964 2025-09-14,20:17:43.000,257,10981147,13885,0,1757881062,12979.993932630001,22.439424659998622,53345.22662712 2025-09-14,20:17:44.000,257,10981148,13845,0,1757881063,12980.088240969992,22.44647378999798,53345.254575599996 2025-09-14,20:17:45.000,257,10981192,14005,0,1757881064,12980.189285619992,22.453522920004616,53345.310472560006 2025-09-14,20:17:46.000,257,10981130,13845,0,1757881065,12980.283593959997,22.49581770000077,53345.35239528001 2025-09-14,20:17:47.000,257,10981175,13965,0,1757881066,12980.411583849993,22.55221074000292,53345.37335664 2025-09-14,20:17:48.000,257,10981115,13965,0,1757881067,12980.573255289994,22.601554649998434,53345.45021496001 2025-09-14,20:17:49.000,257,10981146,13765,0,1757881068,12980.72145410999,22.693193340004655,53345.527073280005 2025-09-14,20:17:50.000,257,10981182,13805,0,1757881069,12980.90333447999,22.756635509998887,53345.52008616001 2025-09-14,20:17:51.000,257,10981166,14005,0,1757881070,12981.04479698999,22.855323330004467,53345.5340604 2025-09-14,20:17:52.000,257,10981117,13925,0,1757881071,12981.240149979996,22.94696202000341,53345.589957359996 2025-09-14,20:17:53.000,257,10981162,14085,0,1757881072,12981.435502970002,23.031551580002997,53345.6738028 2025-09-14,20:17:54.000,257,10981173,14245,0,1757881073,12981.610647029993,23.094993750004505,53345.77162248 2025-09-14,20:17:55.000,257,10981137,14405,0,1757881074,12981.846417879999,23.102042880003864,53345.792583840004 2025-09-14,20:17:56.000,257,10981160,13885,0,1757881075,12982.08218872999,23.158435919998738,53345.89739064 2025-09-14,20:17:57.000,257,10981198,13885,0,1757881076,12982.3314322,23.13728853000066,53345.9882232 2025-09-14,20:17:58.000,257,10981129,13845,0,1757881077,12982.567203049992,23.17253418000473,53346.05110728001 2025-09-14,20:17:59.000,257,10981168,14005,0,1757881078,12982.802973899998,23.14433766000002,53346.18386256 2025-09-14,20:18:00.000,257,10981182,13925,0,1757881079,12982.998326889989,23.1302394000013,53346.21181104 2025-09-14,20:18:01.000,257,10981207,13725,0,1757881080,12983.22062511999,23.109092010003224,53346.33059208 2025-09-14,20:18:02.000,257,10981158,14005,0,1757881081,12983.51028645,23.073846359999152,53346.414437520005 2025-09-14,20:18:03.000,257,10981182,14005,0,1757881082,12983.793211470002,23.01745332000428,53346.47033448 2025-09-14,20:18:04.000,257,10981120,13885,0,1757881083,12984.116554349988,22.89761811000062,53346.56815416 2025-09-14,20:18:05.000,257,10981147,14165,0,1757881084,12984.372534129994,22.876470720002544,53346.65898672 2025-09-14,20:18:06.000,257,10981159,14245,0,1757881085,12984.62851391,22.813028550001036,53346.77776776 2025-09-14,20:18:07.000,257,10981158,14085,0,1757881086,12984.850812140001,22.707291600003373,53346.87558744 2025-09-14,20:18:08.000,257,10981136,14245,0,1757881087,12985.066374059992,22.608603779997793,53346.987381360006 2025-09-14,20:18:09.000,257,10981154,14125,0,1757881088,12985.322353839998,22.51696508999885,53347.07821392001 2025-09-14,20:18:10.000,257,10981174,13885,0,1757881089,12985.490761589994,22.418277270000544,53347.19000784 2025-09-14,20:18:11.000,257,10981189,14005,0,1757881090,12985.74674137,22.291392930004804,53347.35769872 2025-09-14,20:18:12.000,257,10981139,14205,0,1757881091,12985.94883067,22.178606850000506,53347.44853128 2025-09-14,20:18:13.000,257,10981115,14085,0,1757881092,12986.144183659992,22.10811554999964,53347.51141536001 2025-09-14,20:18:14.000,257,10981170,14205,0,1757881093,12986.312591410002,22.002378600001975,53347.63019640001 2025-09-14,20:18:15.000,257,10981111,13845,0,1757881094,12986.447317609993,21.938936430000467,53347.7350032 2025-09-14,20:18:16.000,257,10981144,14085,0,1757881095,12986.548362259993,21.90369078000367,53347.79090016 2025-09-14,20:18:17.000,257,10981164,14045,0,1757881096,12986.669615839994,21.833199480002804,53347.91666832001 2025-09-14,20:18:18.000,257,10981171,14085,0,1757881097,12986.804342039999,21.783855570000014,53348.03544936001 2025-09-14,20:18:19.000,257,10981173,14085,0,1757881098,12986.932331929995,21.706315139999788,53348.05641072 2025-09-14,20:18:20.000,257,10981132,14005,0,1757881099,12987.10073967999,21.621725580000202,53348.16820464 2025-09-14,20:18:21.000,257,10981262,13925,0,1757881100,12987.316301599996,21.586479930003406,53348.27999856001 2025-09-14,20:18:22.000,257,10981152,13885,0,1757881101,12987.538599829997,21.50893950000318,53348.39179248 2025-09-14,20:18:23.000,257,10981152,14125,0,1757881102,12987.760898059998,21.424349940003594,53348.46865080001 2025-09-14,20:18:24.000,257,10981145,14085,0,1757881103,12987.99666890999,21.33976038000401,53348.5734576 2025-09-14,20:18:25.000,257,10981130,13965,0,1757881104,12988.24591238,21.29041647000122,53348.6782644 2025-09-14,20:18:26.000,257,10981156,13925,0,1757881105,12988.495155849996,21.23402342999907,53348.78307120001 2025-09-14,20:18:27.000,257,10981144,13925,0,1757881106,12988.697245149997,21.11418822000269,53348.82499392001 2025-09-14,20:18:28.000,257,10981132,14045,0,1757881107,12988.899334449998,21.071893439999258,53348.86691664 2025-09-14,20:18:29.000,257,10981168,14125,0,1757881108,12989.108160059994,20.959107360002236,53349.02063328001 2025-09-14,20:18:30.000,257,10981142,14165,0,1757881109,12989.29677673999,20.853370410004572,53349.08351736 2025-09-14,20:18:31.000,257,10981161,14085,0,1757881110,12989.38434877,20.726486070001556,53349.11146584 2025-09-14,20:18:32.000,257,10981161,13885,0,1757881111,12989.55949282999,20.59960172999854,53349.2721696 2025-09-14,20:18:33.000,257,10981138,14005,0,1757881112,12989.700955339991,20.43042260999937,53349.32107944 2025-09-14,20:18:34.000,257,10981136,14085,0,1757881113,12989.896308329997,20.29648914000427,53349.39793776 2025-09-14,20:18:35.000,257,10981170,13965,0,1757881114,12990.071452390002,20.085015240001667,53349.52370592001 2025-09-14,20:18:36.000,257,10981207,13965,0,1757881115,12990.287014309994,19.96518002999801,53349.60755136 2025-09-14,20:18:37.000,257,10981227,13845,0,1757881116,12990.51604884999,19.859443080000347,53349.73331952 2025-09-14,20:18:38.000,257,10981221,14005,0,1757881117,12990.67772028999,19.82419743000355,53349.80319072 2025-09-14,20:18:39.000,257,10981211,14165,0,1757881118,12990.86633697,19.81714830000419,53349.91498464 2025-09-14,20:18:40.000,257,10981220,13965,0,1757881119,12990.933700069996,19.78895177999948,53349.95690736001 2025-09-14,20:18:41.000,257,10981170,14165,0,1757881120,12991.088635200002,19.753706130002683,53350.033765680004 2025-09-14,20:18:42.000,257,10981190,14365,0,1757881121,12991.108844130002,19.732558740004606,53350.09664976001 2025-09-14,20:18:43.000,257,10981219,14045,0,1757881122,12991.236834019997,19.72550960999797,53350.16652096001 2025-09-14,20:18:44.000,257,10981197,14205,0,1757881123,12991.324406049993,19.697313090000534,53350.285302 2025-09-14,20:18:45.000,257,10981220,14245,0,1757881124,12991.385032839993,19.718460479998612,53350.38312168001 2025-09-14,20:18:46.000,257,10981179,14125,0,1757881125,12991.418714389998,19.683214830001816,53350.44600576 2025-09-14,20:18:47.000,257,10981220,14165,0,1757881126,12991.452395939988,19.66206744000374,53350.557799680006 2025-09-14,20:18:48.000,257,10981212,14245,0,1757881127,12991.459132249998,19.59157614000287,53350.634658 2025-09-14,20:18:49.000,257,10981216,13965,0,1757881128,12991.472604869989,19.514035710002645,53350.69055496 2025-09-14,20:18:50.000,257,10981219,13925,0,1757881129,12991.445659629993,19.401249629998347,53350.704529200004 2025-09-14,20:18:51.000,257,10981154,13765,0,1757881130,12991.513022729989,19.32370919999812,53350.76741328001 2025-09-14,20:18:52.000,257,10981182,13965,0,1757881131,12991.587122139994,19.225021379999816,53350.809336 2025-09-14,20:18:53.000,257,10981217,13925,0,1757881132,12991.65448523999,19.18977573000302,53350.88619432001 2025-09-14,20:18:54.000,257,10981155,14165,0,1757881133,12991.72184834,19.161579209998308,53350.95606552 2025-09-14,20:18:55.000,257,10981210,13885,0,1757881134,12991.75552988999,19.20387399000174,53350.95606552 2025-09-14,20:18:56.000,257,10981177,13965,0,1757881135,12991.79594774999,19.260267030003888,53350.97003976 2025-09-14,20:18:57.000,257,10981192,14165,0,1757881136,12991.7622662,19.337807460004115,53350.98401400001 2025-09-14,20:18:58.000,257,10981208,13805,0,1757881137,12991.728584649994,19.443544410001778,53350.991001120005 2025-09-14,20:18:59.000,257,10981185,14125,0,1757881138,12991.69490309999,19.471740929999214,53351.02593672 2025-09-14,20:19:00.000,257,10981227,13885,0,1757881139,12991.68143048,19.471740929999214,53351.07484656 2025-09-14,20:19:01.000,257,10981192,13965,0,1757881140,12991.647748929994,19.485839189997932,53351.13074352001 2025-09-14,20:19:02.000,257,10981191,14205,0,1757881141,12991.65448523999,19.4223970200037,53351.15170488001 2025-09-14,20:19:03.000,257,10981244,14045,0,1757881142,12991.600594759999,19.351905720002833,53351.14471776 2025-09-14,20:19:04.000,257,10981180,14165,0,1757881143,12991.553440589989,19.302561810000043,53351.15170488001 2025-09-14,20:19:05.000,257,10981224,14045,0,1757881144,12991.546704279994,19.267316160003247,53351.20061472001 2025-09-14,20:19:06.000,257,10981142,14045,0,1757881145,12991.486077489993,19.217972250000457,53351.14471776 2025-09-14,20:19:07.000,257,10981204,14045,0,1757881146,12991.486077489993,19.19682486000238,53351.179653360006 2025-09-14,20:19:08.000,257,10981226,14045,0,1757881147,12991.472604869989,19.232070509999176,53351.23555032 2025-09-14,20:19:09.000,257,10981186,14085,0,1757881148,12991.452395939988,19.246168769997894,53351.23555032 2025-09-14,20:19:10.000,257,10981223,14125,0,1757881149,12991.432187009988,19.246168769997894,53351.207601840004 2025-09-14,20:19:11.000,257,10981152,13965,0,1757881150,12991.351351290003,19.232070509999176,53351.179653360006 2025-09-14,20:19:12.000,257,10981155,14125,0,1757881151,12991.364823909993,19.20387399000174,53351.22157608001 2025-09-14,20:19:13.000,257,10981211,14245,0,1757881152,12991.331142360003,19.112235300002794,53351.20061472001 2025-09-14,20:19:14.000,257,10981169,14085,0,1757881153,12991.351351290003,19.08403877999808,53351.25651168 2025-09-14,20:19:15.000,257,10981195,14045,0,1757881154,12991.270515570002,19.13338269000087,53351.22157608001 2025-09-14,20:19:16.000,257,10981198,14045,0,1757881155,12991.209888780002,19.18272660000366,53351.25651168 2025-09-14,20:19:17.000,257,10981194,14045,0,1757881156,12991.142525679992,19.31666006999876,53351.34035712001 2025-09-14,20:19:18.000,257,10981199,14085,0,1757881157,12991.007799480001,19.41534789000434,53351.36131848 2025-09-14,20:19:19.000,257,10981180,13965,0,1757881158,12990.913491139996,19.5563304899988,53351.35433136 2025-09-14,20:19:20.000,257,10981229,14045,0,1757881159,12990.751819699995,19.577477880004153,53351.31240864 2025-09-14,20:19:21.000,257,10981175,14205,0,1757881160,12990.60362088,19.60567440000159,53351.277473040005 2025-09-14,20:19:22.000,257,10981191,13805,0,1757881161,12990.45542205999,19.61272353000095,53351.29144728 2025-09-14,20:19:23.000,257,10981190,13885,0,1757881162,12990.320695859999,19.633870919999026,53351.33337 2025-09-14,20:19:24.000,257,10981182,14085,0,1757881163,12990.212914899988,19.633870919999026,53351.36830560001 2025-09-14,20:19:25.000,257,10981194,14085,0,1757881164,12990.105133939993,19.61272353000095,53351.34035712001 2025-09-14,20:19:26.000,257,10981142,14045,0,1757881165,12990.024298219992,19.59157614000287,53351.29843440001 2025-09-14,20:19:27.000,257,10981179,14205,0,1757881166,12989.956935119997,19.5563304899988,53351.28446016 2025-09-14,20:19:28.000,257,10981179,14125,0,1757881167,12989.822208919992,19.485839189997932,53351.24952456001 2025-09-14,20:19:29.000,257,10981165,14165,0,1757881168,12989.68748272,19.521084840002004,53351.24253744 2025-09-14,20:19:30.000,257,10981222,14205,0,1757881169,12989.54602021,19.506986580003286,53351.207601840004 2025-09-14,20:19:31.000,257,10981181,14205,0,1757881170,12989.32372198,19.485839189997932,53351.13773064 2025-09-14,20:19:32.000,257,10981232,14005,0,1757881171,12989.19573208999,19.506986580003286,53351.15170488001 2025-09-14,20:19:33.000,257,10981203,14165,0,1757881172,12989.074478509989,19.514035710002645,53351.109782160005 2025-09-14,20:19:34.000,257,10981171,14245,0,1757881173,12989.007115409993,19.506986580003286,53351.02593672 2025-09-14,20:19:35.000,257,10981231,13925,0,1757881174,12988.919543379998,19.464691799999855,53351.04689808 2025-09-14,20:19:36.000,257,10981118,14205,0,1757881175,12988.858916589998,19.4223970200037,53351.011962480006 2025-09-14,20:19:37.000,257,10981181,13765,0,1757881176,12988.784817179992,19.4223970200037,53350.97003976 2025-09-14,20:19:38.000,257,10981222,14165,0,1757881177,12988.670299910002,19.408298759997706,53351.011962480006 2025-09-14,20:19:39.000,257,10981180,14045,0,1757881178,12988.569255260001,19.514035710002645,53350.91414280001 2025-09-14,20:19:40.000,257,10981153,13725,0,1757881179,12988.461474299991,19.640920049998385,53350.92811704 2025-09-14,20:19:41.000,257,10981195,14245,0,1757881180,12988.34695703,19.683214830001816,53350.823310240005 2025-09-14,20:19:42.000,257,10981160,14045,0,1757881181,12988.28633024,19.77485352000076,53350.88619432001 2025-09-14,20:19:43.000,257,10981185,14045,0,1757881182,12988.232439759995,19.690263960001175,53350.81632312001 2025-09-14,20:19:44.000,257,10981183,13885,0,1757881183,12988.10444987,19.647969179997745,53350.79536176001 2025-09-14,20:19:45.000,257,10981156,14245,0,1757881184,12988.003405219999,19.633870919999026,53350.83029736 2025-09-14,20:19:46.000,257,10981204,14045,0,1757881185,12987.915833189989,19.59157614000287,53350.78837464 2025-09-14,20:19:47.000,257,10981183,13885,0,1757881186,12987.848470089993,19.521084840002004,53350.774400400005 2025-09-14,20:19:48.000,257,10981163,14125,0,1757881187,12987.821524849998,19.457642670000496,53350.74645192001 2025-09-14,20:19:49.000,257,10981173,13925,0,1757881188,12987.902360569999,19.42944615000306,53350.76042616 2025-09-14,20:19:50.000,257,10981164,14045,0,1757881189,12987.99666890999,19.37305311000091,53350.73247768 2025-09-14,20:19:51.000,257,10981169,13965,0,1757881190,12988.090977249994,19.288463550001325,53350.71151632 2025-09-14,20:19:52.000,257,10981133,14165,0,1757881191,12988.11792248999,19.239119639998535,53350.71151632 2025-09-14,20:19:53.000,257,10981143,14085,0,1757881192,12988.21896713999,19.239119639998535,53350.69754208001 2025-09-14,20:19:54.000,257,10981142,13885,0,1757881193,12988.34695703,19.19682486000238,53350.68356784 2025-09-14,20:19:55.000,257,10981156,13965,0,1757881194,12988.441265369991,19.175677470004302,53350.676580720006 2025-09-14,20:19:56.000,257,10981191,14045,0,1757881195,12988.549046330001,19.13338269000087,53350.676580720006 2025-09-14,20:19:57.000,257,10981132,14205,0,1757881196,12988.643354669992,19.105186170003435,53350.58574816 2025-09-14,20:19:58.000,257,10981098,14005,0,1757881197,12988.751135630002,19.055842260000645,53350.62767088001 2025-09-14,20:19:59.000,257,10981140,14285,0,1757881198,12988.845443969993,19.034694870002568,53350.69055496 2025-09-14,20:20:00.000,257,10981155,14045,0,1757881199,12988.953224929988,18.928957920004905,53350.676580720006 2025-09-14,20:20:01.000,257,10981188,14405,0,1757881200,12989.054269579989,18.950105310002982,53350.68356784 2025-09-14,20:20:02.000,257,10981177,14205,0,1757881201,12989.121632679999,18.886663140001474,53350.66260648 2025-09-14,20:20:03.000,257,10981155,14125,0,1757881202,12989.222677329999,18.872564880002756,53350.66959360001 2025-09-14,20:20:04.000,257,10981175,14005,0,1757881203,12989.30351305,18.823220969999966,53350.68356784 2025-09-14,20:20:05.000,257,10981158,13885,0,1757881204,12989.32372198,18.7527296699991,53350.66959360001 2025-09-14,20:20:06.000,257,10981183,13965,0,1757881205,12989.32372198,18.696336630004225,53350.69055496 2025-09-14,20:20:07.000,257,10981192,14045,0,1757881206,12989.350667219995,18.618796200004,53350.725490560006 2025-09-14,20:20:08.000,257,10981151,14405,0,1757881207,12989.34393091,18.477813600002264,53350.68356784 2025-09-14,20:20:09.000,257,10981185,14005,0,1757881208,12989.36413984,18.435518819998833,53350.66260648 2025-09-14,20:20:10.000,257,10981186,13925,0,1757881209,12989.471920799995,18.407322300001397,53350.68356784 2025-09-14,20:20:11.000,257,10981216,13885,0,1757881210,12989.633592239996,18.463715340003546,53350.71850344001 2025-09-14,20:20:12.000,257,10981166,14125,0,1757881211,12989.815472609997,18.55535403000249,53350.71151632 2025-09-14,20:20:13.000,257,10981170,14245,0,1757881212,12990.010825600002,18.646992720001435,53350.79536176001 2025-09-14,20:20:14.000,257,10981171,14165,0,1757881213,12990.172497039988,18.724533150001662,53350.71151632 2025-09-14,20:20:15.000,257,10981167,13805,0,1757881214,12990.273541689989,18.710434890002944,53350.704529200004 2025-09-14,20:20:16.000,257,10981191,14045,0,1757881215,12990.327432169994,18.703385760003584,53350.774400400005 2025-09-14,20:20:17.000,257,10981189,13885,0,1757881216,12990.45542205999,18.710434890002944,53350.78138752 2025-09-14,20:20:18.000,257,10981177,14085,0,1757881217,12990.52278516,18.661090980000154,53350.774400400005 2025-09-14,20:20:19.000,257,10981155,14165,0,1757881218,12990.630566119995,18.724533150001662,53350.78138752 2025-09-14,20:20:20.000,257,10981149,13925,0,1757881219,12990.74508339,18.766827929997817,53350.78837464 2025-09-14,20:20:21.000,257,10981186,13925,0,1757881220,12990.77876493999,18.78092619000381,53350.85125872 2025-09-14,20:20:22.000,257,10981170,14325,0,1757881221,12990.873073279996,18.73863141000038,53350.85125872 2025-09-14,20:20:23.000,257,10981160,14325,0,1757881222,12990.90675483,18.639943590002076,53350.80234888 2025-09-14,20:20:24.000,257,10981189,14005,0,1757881223,12990.994326859996,18.491911860000982,53350.893181440006 2025-09-14,20:20:25.000,257,10981150,14165,0,1757881224,12991.048217340001,18.3720766500046,53350.83029736 2025-09-14,20:20:26.000,257,10981216,14045,0,1757881225,12991.142525679992,18.224044920003507,53350.844271600006 2025-09-14,20:20:27.000,257,10981150,14245,0,1757881226,12991.230097710002,18.083062320001773,53350.74645192001 2025-09-14,20:20:28.000,257,10981188,14205,0,1757881227,12991.243570329993,17.963227109998115,53350.75343904 2025-09-14,20:20:29.000,257,10981169,14245,0,1757881228,12991.270515570002,17.87158841999917,53350.80234888 2025-09-14,20:20:30.000,257,10981172,13965,0,1757881229,12991.324406049993,17.772900600000867,53350.81632312001 2025-09-14,20:20:31.000,257,10981222,14165,0,1757881230,12991.290724500002,17.70945842999936,53350.79536176001 2025-09-14,20:20:32.000,257,10981152,14085,0,1757881231,12991.270515570002,17.631917999999132,53350.75343904 2025-09-14,20:20:33.000,257,10981164,13885,0,1757881232,12991.270515570002,17.617819740000414,53350.79536176001 2025-09-14,20:20:34.000,257,10981187,14045,0,1757881233,12991.324406049993,17.596672350002336,53350.71151632 2025-09-14,20:20:35.000,257,10981157,13885,0,1757881234,12991.364823909993,17.51208279000275,53350.78837464 2025-09-14,20:20:36.000,257,10981174,14085,0,1757881235,12991.411978079988,17.427493230003165,53350.85824584 2025-09-14,20:20:37.000,257,10981219,14085,0,1757881236,12991.526495349994,17.27946150000207,53350.80234888 2025-09-14,20:20:38.000,257,10981173,14005,0,1757881237,12991.506286419994,17.10323325000354,53350.80234888 2025-09-14,20:20:39.000,257,10981160,14125,0,1757881238,12991.533231659989,17.046840210001392,53350.78837464 2025-09-14,20:20:40.000,257,10981213,14125,0,1757881239,12991.519759039998,16.969299780001165,53350.78837464 2025-09-14,20:20:41.000,257,10981199,14245,0,1757881240,12991.553440589989,17.011594560004596,53350.872220080004 2025-09-14,20:20:42.000,257,10981216,14005,0,1757881241,12991.587122139994,16.976348910000524,53350.809336 2025-09-14,20:20:43.000,257,10981214,13845,0,1757881242,12991.607331069994,17.00454542999796,53350.81632312001 2025-09-14,20:20:44.000,257,10981210,13725,0,1757881243,12991.647748929994,16.990447169999243,53350.76741328001 2025-09-14,20:20:45.000,257,10981161,14205,0,1757881244,12991.70163941,16.976348910000524,53350.7394648 2025-09-14,20:20:46.000,257,10981208,14125,0,1757881245,12991.69490309999,16.997496299998602,53350.78837464 2025-09-14,20:20:47.000,257,10981199,14285,0,1757881246,12991.661221549999,17.032741950002674,53350.76741328001 2025-09-14,20:20:48.000,257,10981198,13885,0,1757881247,12991.647748929994,17.06798759999947,53350.7394648 2025-09-14,20:20:49.000,257,10981194,13925,0,1757881248,12991.61406737999,17.089134990004823,53350.75343904 2025-09-14,20:20:50.000,257,10981164,14005,0,1757881249,12991.580385829999,17.06093847000011,53350.7394648 2025-09-14,20:20:51.000,257,10981188,14005,0,1757881250,12991.546704279994,17.025692820003314,53350.7394648 2025-09-14,20:20:52.000,257,10981152,14125,0,1757881251,12991.546704279994,16.955201520002447,53350.68356784 2025-09-14,20:20:53.000,257,10981217,14125,0,1757881252,12991.499550109998,16.912906739999016,53350.66260648 2025-09-14,20:20:54.000,257,10981167,13965,0,1757881253,12991.452395939988,16.927004999997735,53350.655619360004 2025-09-14,20:20:55.000,257,10981181,14285,0,1757881254,12991.418714389998,16.89175935000094,53350.64863224001 2025-09-14,20:20:56.000,257,10981187,14005,0,1757881255,12991.405241769993,16.94110326000373,53350.64164512 2025-09-14,20:20:57.000,257,10981176,14085,0,1757881256,12991.492813799989,16.969299780001165,53350.59972240001 2025-09-14,20:20:58.000,257,10981157,14045,0,1757881257,12991.573649519989,16.927004999997735,53350.64863224001 2025-09-14,20:20:59.000,257,10981210,14045,0,1757881258,12991.67469416999,16.88471022000158,53350.71850344001 2025-09-14,20:21:00.000,257,10981180,14125,0,1757881259,12991.7622662,16.793071530002635,53350.73247768 2025-09-14,20:21:01.000,257,10981205,14005,0,1757881260,12991.849838229995,16.764875009997922,53350.71850344001 2025-09-14,20:21:02.000,257,10981183,14085,0,1757881261,12991.971091809995,16.64503980000154,53350.64863224001 2025-09-14,20:21:03.000,257,10981237,14245,0,1757881262,12992.051927529996,16.59569588999875,53350.68356784 2025-09-14,20:21:04.000,257,10981218,14125,0,1757881263,12992.139499559991,16.48290981000173,53350.704529200004 2025-09-14,20:21:05.000,257,10981195,14245,0,1757881264,12992.240544209992,16.327828950001276,53350.75343904 2025-09-14,20:21:06.000,257,10981216,14005,0,1757881265,12992.321379929992,16.1938954799989,53350.79536176001 2025-09-14,20:21:07.000,257,10981215,14165,0,1757881266,12992.402215649992,16.03176548999909,53350.7394648 2025-09-14,20:21:08.000,257,10981233,14045,0,1757881267,12992.449369820002,15.968323320004856,53350.7394648 2025-09-14,20:21:09.000,257,10981195,14205,0,1757881268,12992.543678159993,15.954225059998862,53350.83728448001 2025-09-14,20:21:10.000,257,10981191,14165,0,1757881269,12992.584096019993,15.975372450004215,53350.78138752 2025-09-14,20:21:11.000,257,10981166,14125,0,1757881270,12992.664931739993,16.045863749997807,53350.83728448001 2025-09-14,20:21:12.000,257,10981196,14085,0,1757881271,12992.718822219998,16.158649830002105,53350.85824584 2025-09-14,20:21:13.000,257,10981150,13965,0,1757881272,12992.779449009999,16.264386779999768,53350.85125872 2025-09-14,20:21:14.000,257,10981160,14005,0,1757881273,12992.799657939999,16.447664159997657,53350.97702688 2025-09-14,20:21:15.000,257,10981211,14285,0,1757881274,12992.786185319994,16.560450240001956,53351.039910960004 2025-09-14,20:21:16.000,257,10981193,13965,0,1757881275,12992.759240079999,16.771924140004558,53351.11676928 2025-09-14,20:21:17.000,257,10981195,14205,0,1757881276,12992.664931739993,16.976348910000524,53351.109782160005 2025-09-14,20:21:18.000,257,10981202,14045,0,1757881277,12992.637986499998,17.145528029999696,53351.179653360006 2025-09-14,20:21:19.000,257,10981194,13885,0,1757881278,12992.536941849998,17.272412370002712,53351.29144728 2025-09-14,20:21:20.000,257,10981205,14125,0,1757881279,12992.402215649992,17.371100190001016,53351.30542152 2025-09-14,20:21:21.000,257,10981164,14405,0,1757881280,12992.274225759997,17.385198449999734,53351.34035712001 2025-09-14,20:21:22.000,257,10981214,14325,0,1757881281,12992.274225759997,17.434542360002524,53351.36830560001 2025-09-14,20:21:23.000,257,10981184,14045,0,1757881282,12992.186653730001,17.40634583999781,53351.38926696001 2025-09-14,20:21:24.000,257,10981198,14045,0,1757881283,12992.099081699991,17.448640620001242,53351.45913816 2025-09-14,20:21:25.000,257,10981186,14285,0,1757881284,12991.9643555,17.483886269998038,53351.48009952 2025-09-14,20:21:26.000,257,10981213,14205,0,1757881285,12991.849838229995,17.46978800999932,53351.563944960006 2025-09-14,20:21:27.000,257,10981236,13925,0,1757881286,12991.71511202999,17.540279310000187,53351.59888056 2025-09-14,20:21:28.000,257,10981171,14125,0,1757881287,12991.600594759999,17.52618105000147,53351.59888056 2025-09-14,20:21:29.000,257,10981221,14325,0,1757881288,12991.513022729989,17.554377569998906,53351.60586768001 2025-09-14,20:21:30.000,257,10981202,13965,0,1757881289,12991.486077489993,17.554377569998906,53351.62682904 2025-09-14,20:21:31.000,257,10981194,14005,0,1757881290,12991.438923319998,17.51913192000211,53351.61984192 2025-09-14,20:21:32.000,257,10981235,14165,0,1757881291,12991.358087599998,17.533230180000828,53351.6477904 2025-09-14,20:21:33.000,257,10981183,14085,0,1757881292,12991.230097710002,17.582574090003618,53351.66875176 2025-09-14,20:21:34.000,257,10981237,14205,0,1757881293,12991.095371509997,17.617819740000414,53351.62682904 2025-09-14,20:21:35.000,257,10981212,14245,0,1757881294,12990.920227449991,17.631917999999132,53351.65477752001 2025-09-14,20:21:36.000,257,10981205,14085,0,1757881295,12990.75855600999,17.75880234000215,53351.66875176 2025-09-14,20:21:37.000,257,10981213,14085,0,1757881296,12990.62382981,17.9138832000026,53351.66875176 2025-09-14,20:21:38.000,257,10981184,14085,0,1757881297,12990.529521469995,18.026669279999624,53351.59888056 2025-09-14,20:21:39.000,257,10981189,13885,0,1757881298,12990.448685749994,18.14650449000328,53351.58490632001 2025-09-14,20:21:40.000,257,10981150,14165,0,1757881299,12990.347641099994,18.245192310001585,53351.59189344 2025-09-14,20:21:41.000,257,10981169,14045,0,1757881300,12990.300486929998,18.32978187000117,53351.59189344 2025-09-14,20:21:42.000,257,10981147,13885,0,1757881301,12990.226387519993,18.442567949998192,53351.53599648001 2025-09-14,20:21:43.000,257,10981164,13965,0,1757881302,12990.159024419998,18.527157509997778,53351.53599648001 2025-09-14,20:21:44.000,257,10981171,13925,0,1757881303,12990.084925009993,18.597648809998645,53351.50106088 2025-09-14,20:21:45.000,257,10981197,13885,0,1757881304,12990.051243460002,18.646992720001435,53351.59888056 2025-09-14,20:21:46.000,257,10981183,14005,0,1757881305,12990.017561909997,18.675189239998872,53351.52202224 2025-09-14,20:21:47.000,257,10981153,14085,0,1757881306,12990.037770839997,18.654041850000795,53351.48708664001 2025-09-14,20:21:48.000,257,10981185,13965,0,1757881307,12990.010825600002,18.625845330003358,53351.48009952 2025-09-14,20:21:49.000,257,10981185,14205,0,1757881308,12990.017561909997,18.590599679999286,53351.445163920005 2025-09-14,20:21:50.000,257,10981181,14125,0,1757881309,12990.010825600002,18.55535403000249,53351.445163920005 2025-09-14,20:21:51.000,257,10981175,14245,0,1757881310,12989.970407740002,18.5060101199997,53351.494073760005 2025-09-14,20:21:52.000,257,10981162,14445,0,1757881311,12989.882835709992,18.477813600002264,53351.4731124 2025-09-14,20:21:53.000,257,10981189,14045,0,1757881312,12989.795263679996,18.491911860000982,53351.4032412 2025-09-14,20:21:54.000,257,10981205,14245,0,1757881313,12989.741373199991,18.52010837999842,53351.4032412 2025-09-14,20:21:55.000,257,10981184,14165,0,1757881314,12989.734636889996,18.604697939998005,53351.38926696001 2025-09-14,20:21:56.000,257,10981185,14285,0,1757881315,12989.788527370001,18.696336630004225,53351.445163920005 2025-09-14,20:21:57.000,257,10981174,14445,0,1757881316,12989.909780950002,18.816171840000607,53351.43118968 2025-09-14,20:21:58.000,257,10981179,14085,0,1757881317,12989.997352979997,18.950105310002982,53351.42420256 2025-09-14,20:22:09.000,257,10981197,14005,0,1757881328,12990.772028629995,18.97830183000042,53351.48009952 2025-09-14,20:22:10.000,257,10981169,14045,0,1757881329,12990.670983979995,18.900761400000192,53351.52900936 2025-09-14,20:22:11.000,257,10981195,14245,0,1757881330,12990.57667563999,18.85141749000468,53351.494073760005 2025-09-14,20:22:12.000,257,10981152,14245,0,1757881331,12990.549730399995,18.816171840000607,53351.43817680001 2025-09-14,20:22:13.000,257,10981160,13965,0,1757881332,12990.47563098999,18.73158228000102,53351.41721544001 2025-09-14,20:22:14.000,257,10981210,13885,0,1757881333,12990.428476819994,18.717484020002303,53351.375292720004 2025-09-14,20:22:15.000,257,10981173,14045,0,1757881334,12990.408267889994,18.618796200004,53351.41022832 2025-09-14,20:22:16.000,257,10981202,14165,0,1757881335,12990.354377409989,18.527157509997778,53351.396254080006 2025-09-14,20:22:17.000,257,10981194,13845,0,1757881336,12990.293750619989,18.428469689999474,53351.38926696001 2025-09-14,20:22:18.000,257,10981183,14045,0,1757881337,12990.266805379993,18.294536220004375,53351.33337 2025-09-14,20:22:19.000,257,10981191,14285,0,1757881338,12990.165760729993,18.195848399998795,53351.30542152 2025-09-14,20:22:20.000,257,10981106,14205,0,1757881339,12990.152288109988,18.11125883999921,53351.277473040005 2025-09-14,20:22:21.000,257,10981167,14005,0,1757881340,12990.138815489998,18.012571020000905,53351.25651168 2025-09-14,20:22:22.000,257,10981235,14045,0,1757881341,12990.165760729993,17.963227109998115,53351.29144728 2025-09-14,20:22:23.000,257,10981213,14045,0,1757881342,12990.132079180003,17.857490160000452,53351.179653360006 2025-09-14,20:22:24.000,257,10981231,14085,0,1757881343,12990.125342869993,17.75880234000215,53351.20061472001 2025-09-14,20:22:25.000,257,10981169,14005,0,1757881344,12990.125342869993,17.63896712999849,53351.22157608001 2025-09-14,20:22:26.000,257,10981211,14125,0,1757881345,12990.179233349998,17.441591490001883,53351.16567912 2025-09-14,20:22:27.000,257,10981218,13965,0,1757881346,12990.226387519993,17.34290367000358,53351.207601840004 2025-09-14,20:22:28.000,257,10981187,14405,0,1757881347,12990.280277999998,17.180773680003767,53351.16567912 2025-09-14,20:22:29.000,257,10981159,13885,0,1757881348,12990.293750619989,17.082085859998188,53351.207601840004 2025-09-14,20:22:30.000,257,10981238,14165,0,1757881349,12990.320695859999,16.990447169999243,53351.18664048 2025-09-14,20:22:31.000,257,10981178,14245,0,1757881350,12990.320695859999,16.969299780001165,53351.24253744 2025-09-14,20:22:32.000,257,10981194,14085,0,1757881351,12990.219651209998,16.990447169999243,53351.28446016 2025-09-14,20:22:33.000,257,10981202,13965,0,1757881352,12990.179233349998,17.011594560004596,53351.31939576001 2025-09-14,20:22:34.000,257,10981202,14005,0,1757881353,12990.152288109988,17.046840210001392,53351.30542152 2025-09-14,20:22:35.000,257,10981189,14205,0,1757881354,12990.226387519993,17.046840210001392,53351.29144728 2025-09-14,20:22:36.000,257,10981197,14085,0,1757881355,12990.260069069998,17.10323325000354,53351.36830560001 2025-09-14,20:22:37.000,257,10981250,13925,0,1757881356,12990.287014309994,17.1102823800029,53351.375292720004 2025-09-14,20:22:38.000,257,10981257,13925,0,1757881357,12990.367850029994,17.138478900000337,53351.31240864 2025-09-14,20:22:39.000,257,10981209,14045,0,1757881358,12990.39479526999,17.216019330000563,53351.36830560001 2025-09-14,20:22:40.000,257,10981239,14285,0,1757881359,12990.45542205999,17.244215849998,53351.38227984 2025-09-14,20:22:41.000,257,10981178,14045,0,1757881360,12990.50257623,17.251264980004635,53351.43118968 2025-09-14,20:22:42.000,257,10981221,14125,0,1757881361,12990.63730242999,17.265363240003353,53351.45215104 2025-09-14,20:22:43.000,257,10981191,13805,0,1757881362,12990.75855600999,17.27946150000207,53351.48009952 2025-09-14,20:22:44.000,257,10981226,14245,0,1757881363,12990.832655419996,17.27946150000207,53351.43118968 2025-09-14,20:22:45.000,257,10981234,14245,0,1757881364,12990.8865459,17.258314110003994,53351.46612528001 2025-09-14,20:22:46.000,257,10981223,13885,0,1757881365,12990.900018519991,17.187822810003127,53351.50804800001 2025-09-14,20:22:47.000,257,10981229,13925,0,1757881366,12990.893282209996,17.131429770000977,53351.48708664001 2025-09-14,20:22:48.000,257,10981227,14285,0,1757881367,12990.859600659991,16.983398039999884,53351.45913816 2025-09-14,20:22:49.000,257,10981186,14085,0,1757881368,12990.832655419996,16.83536630999879,53351.45913816 2025-09-14,20:22:50.000,257,10981210,14085,0,1757881369,12990.80571018,16.743727619999845,53351.43118968 2025-09-14,20:22:51.000,257,10981205,14365,0,1757881370,12990.83939172999,16.66618718999962,53351.45215104 2025-09-14,20:22:52.000,257,10981174,14045,0,1757881371,12990.926963760001,16.609794150004745,53351.41721544001 2025-09-14,20:22:53.000,257,10981235,13965,0,1757881372,12990.987590550001,16.567499370001315,53351.445163920005 2025-09-14,20:22:54.000,257,10981189,14045,0,1757881373,12991.122316749992,16.539302850003878,53351.41721544001 2025-09-14,20:22:55.000,257,10981224,14085,0,1757881374,12991.223361399992,16.497008070000447,53351.48009952 2025-09-14,20:22:56.000,257,10981163,14005,0,1757881375,12991.243570329993,16.447664159997657,53351.445163920005 2025-09-14,20:22:57.000,257,10981213,14165,0,1757881376,12991.297460809998,16.341927209999994,53351.445163920005 2025-09-14,20:22:58.000,257,10981234,13925,0,1757881377,12991.236834019997,16.229141130002972,53351.38926696001 2025-09-14,20:22:59.000,257,10981220,14245,0,1757881378,12991.176207229997,16.0599620100038,53351.36131848 2025-09-14,20:23:00.000,257,10981254,13845,0,1757881379,12991.135789369997,15.897832020003989,53351.34035712001 2025-09-14,20:23:01.000,257,10981233,13925,0,1757881380,12991.108844130002,15.749800290002895,53351.36830560001 2025-09-14,20:23:02.000,257,10981250,14205,0,1757881381,12991.155998299997,15.672259860002669,53351.375292720004 2025-09-14,20:23:03.000,257,10981232,13965,0,1757881382,12991.142525679992,15.587670300003083,53351.38926696001 2025-09-14,20:23:04.000,257,10981210,13925,0,1757881383,12991.209888780002,15.538326390000293,53351.36830560001 2025-09-14,20:23:05.000,257,10981222,13965,0,1757881384,12991.317669739998,15.411442050004553,53351.25651168 2025-09-14,20:23:06.000,257,10981237,13885,0,1757881385,12991.499550109998,15.277508580002177,53351.29144728 2025-09-14,20:23:07.000,257,10981212,13565,0,1757881386,12991.661221549999,15.129476850001083,53351.31240864 2025-09-14,20:23:08.000,257,10981218,14205,0,1757881387,12991.84310192,14.988494249999349,53351.33337 2025-09-14,20:23:09.000,257,10981286,13725,0,1757881388,12991.991300739995,14.903904689999763,53351.326382880005 2025-09-14,20:23:10.000,257,10981212,13925,0,1757881389,12992.119290629991,14.98144511999999,53351.29843440001 2025-09-14,20:23:11.000,257,10981222,14125,0,1757881390,12992.206862660001,15.073083809998934,53351.29843440001 2025-09-14,20:23:12.000,257,10981256,14045,0,1757881391,12992.355061479997,15.24931206000474,53351.326382880005 2025-09-14,20:23:13.000,257,10981257,13845,0,1757881392,12992.469578750002,15.43258944000263,53351.29144728 2025-09-14,20:23:14.000,257,10981249,14085,0,1757881393,12992.590832329988,15.56652290999773,53351.33337 2025-09-14,20:23:15.000,257,10981242,14245,0,1757881394,12992.718822219998,15.66521073000331,53351.41022832 2025-09-14,20:23:16.000,257,10981256,14005,0,1757881395,12992.819866869999,15.749800290002895,53351.50804800001 2025-09-14,20:23:17.000,257,10981210,13885,0,1757881396,12992.927647829994,15.806193329997768,53351.54997072 2025-09-14,20:23:18.000,257,10981208,13925,0,1757881397,12993.05563771999,15.954225059998862,53351.57093208 2025-09-14,20:23:19.000,257,10981256,14085,0,1757881398,12993.17689129999,16.088158530001238,53351.58490632001 2025-09-14,20:23:20.000,257,10981224,14165,0,1757881399,12993.291408569996,16.179797220000182,53351.59888056 2025-09-14,20:23:21.000,257,10981221,14005,0,1757881400,12993.466552630001,16.384221990003425,53351.661764640005 2025-09-14,20:23:22.000,257,10981241,14085,0,1757881401,12993.554124659997,16.518155459998525,53351.73862296 2025-09-14,20:23:23.000,257,10981196,14045,0,1757881402,12993.762950269993,16.616843280004105,53351.7176616 2025-09-14,20:23:24.000,257,10981236,13965,0,1757881403,12993.877467539998,16.616843280004105,53351.81548128 2025-09-14,20:23:25.000,257,10981202,14085,0,1757881404,12994.099765769999,16.65913806000026,53351.7875328 2025-09-14,20:23:26.000,257,10981252,14005,0,1757881405,12994.30185507,16.65913806000026,53351.81548128 2025-09-14,20:23:27.000,257,10981187,14245,0,1757881406,12994.42310865,16.623892410003464,53351.91330096 2025-09-14,20:23:28.000,257,10981232,14245,0,1757881407,12994.5241533,16.630941540002823,53351.9622108 2025-09-14,20:23:29.000,257,10981199,13965,0,1757881408,12994.652143189996,16.553401110002596,53351.96919792001 2025-09-14,20:23:30.000,257,10981199,14005,0,1757881409,12994.625197950001,16.546351980003237,53352.09496608 2025-09-14,20:23:31.000,257,10981215,14085,0,1757881410,12994.699297359992,16.53225372000452,53352.06003048001 2025-09-14,20:23:32.000,257,10981230,13925,0,1757881411,12994.679088429992,16.46176242000365,53352.12291456 2025-09-14,20:23:33.000,257,10981191,13925,0,1757881412,12994.699297359992,16.447664159997657,53352.19977288 2025-09-14,20:23:34.000,257,10981209,14045,0,1757881413,12994.773396769997,16.447664159997657,53352.1718244 2025-09-14,20:23:35.000,257,10981238,13885,0,1757881414,12994.759924149992,16.391271120002784,53352.15785016001 2025-09-14,20:23:36.000,257,10981312,14165,0,1757881415,12994.847496180002,16.377172860004066,53352.22073424 2025-09-14,20:23:37.000,257,10981223,14125,0,1757881416,12994.928331900002,16.384221990003425,53352.22772136001 2025-09-14,20:23:38.000,257,10981232,14245,0,1757881417,12994.982222379993,16.384221990003425,53352.283618320005 2025-09-14,20:23:39.000,257,10981209,13885,0,1757881418,12994.982222379993,16.334878080000635,53352.26964408 2025-09-14,20:23:40.000,257,10981229,14125,0,1757881419,12995.015903929998,16.271435909999127,53352.29759256 2025-09-14,20:23:41.000,257,10981228,13885,0,1757881420,12995.015903929998,16.179797220000182,53352.36047664 2025-09-14,20:23:42.000,257,10981220,13965,0,1757881421,12995.036112859998,16.109305919999315,53352.37445088001 2025-09-14,20:23:43.000,257,10981238,14005,0,1757881422,12994.982222379993,16.003568970001652,53352.29759256 2025-09-14,20:23:44.000,257,10981245,14005,0,1757881423,12994.941804519993,15.940126800000144,53352.35348952001 2025-09-14,20:23:45.000,257,10981252,14125,0,1757881424,12994.887914040002,15.918979410002066,53352.381438000004 2025-09-14,20:23:46.000,257,10981230,14245,0,1757881425,12994.786869390002,15.876684629998636,53352.39541224001 2025-09-14,20:23:47.000,257,10981269,14165,0,1757881426,12994.665615810001,15.862586369999917,53352.36047664 2025-09-14,20:23:48.000,257,10981275,14245,0,1757881427,12994.5241533,15.83438985000248,53352.402399360006 2025-09-14,20:23:49.000,257,10981238,14245,0,1757881428,12994.409636029995,15.883733759997995,53352.36047664 2025-09-14,20:23:50.000,257,10981198,14005,0,1757881429,12994.322064,15.904881150003348,53352.36047664 2025-09-14,20:23:51.000,257,10981244,14005,0,1757881430,12994.308591379995,16.01061810000101,53352.36746376 2025-09-14,20:23:52.000,257,10981246,13965,0,1757881431,12994.26143721,16.151600700002746,53352.402399360006 2025-09-14,20:23:53.000,257,10981230,13885,0,1757881432,12994.26143721,16.278485039998486,53352.38842512 2025-09-14,20:23:54.000,257,10981211,14245,0,1757881433,12994.308591379995,16.377172860004066,53352.381438000004 2025-09-14,20:23:55.000,257,10981229,13805,0,1757881434,12994.33553661999,16.525204589997884,53352.36746376 2025-09-14,20:23:56.000,257,10981171,14165,0,1757881435,12994.33553661999,16.630941540002823,53352.37445088001 2025-09-14,20:23:57.000,257,10981212,14205,0,1757881436,12994.268173519995,16.786022400003276,53352.31855392 2025-09-14,20:23:58.000,257,10981225,14125,0,1757881437,12994.21428303999,16.89175935000094,53352.33951528 2025-09-14,20:23:59.000,257,10981199,14085,0,1757881438,12994.11323838999,16.990447169999243,53352.4163736 2025-09-14,20:24:00.000,257,10981231,14205,0,1757881439,12994.079556839999,17.10323325000354,53352.39541224001 2025-09-14,20:24:01.000,257,10981207,14045,0,1757881440,12994.039138979999,17.12438064000162,53352.381438000004 2025-09-14,20:24:02.000,257,10981225,13885,0,1757881441,12994.086293149994,17.10323325000354,53352.34650240001 2025-09-14,20:24:03.000,257,10981243,14325,0,1757881442,12994.106502079994,17.06093847000011,53352.36746376 2025-09-14,20:24:04.000,257,10981258,13925,0,1757881443,12994.17386517999,16.94110326000373,53352.36746376 2025-09-14,20:24:05.000,257,10981229,13885,0,1757881444,12994.21428303999,16.83536630999879,53352.42336072001 2025-09-14,20:24:06.000,257,10981229,13925,0,1757881445,12994.28164614,16.743727619999845,53352.4163736 2025-09-14,20:24:07.000,257,10981225,14285,0,1757881446,12994.288382449995,16.6520889300009,53352.39541224001 2025-09-14,20:24:08.000,257,10981242,13725,0,1757881447,12994.20081042,16.489958940001088,53352.39541224001 2025-09-14,20:24:09.000,257,10981255,13885,0,1757881448,12994.1199747,16.391271120002784,53352.4163736 2025-09-14,20:24:10.000,257,10981263,14005,0,1757881449,12994.03240266999,16.348976339999354,53352.4163736 2025-09-14,20:24:11.000,257,10981252,13965,0,1757881450,12993.971775879989,16.24323939000169,53352.332528160005 2025-09-14,20:24:12.000,257,10981232,14045,0,1757881451,12993.857258609998,16.1938954799989,53352.38842512 2025-09-14,20:24:13.000,257,10981196,14205,0,1757881452,12993.783159199993,16.123404179998033,53352.39541224001 2025-09-14,20:24:14.000,257,10981263,14245,0,1757881453,12993.695587169997,16.137502440004027,53352.39541224001 2025-09-14,20:24:15.000,257,10981226,14245,0,1757881454,12993.634960379997,16.13045331000467,53352.4163736 2025-09-14,20:24:16.000,257,10981175,14165,0,1757881455,12993.621487759992,16.1938954799989,53352.47925768 2025-09-14,20:24:17.000,257,10981199,14005,0,1757881456,12993.621487759992,16.285534169997845,53352.4163736 2025-09-14,20:24:18.000,257,10981195,14085,0,1757881457,12993.634960379997,16.327828950001276,53352.402399360006 2025-09-14,20:24:19.000,257,10981216,13885,0,1757881458,12993.715796099998,16.363074599998072,53352.40938648 2025-09-14,20:24:20.000,257,10981183,13885,0,1757881459,12993.843785989993,16.41946764000022,53352.45829632 2025-09-14,20:24:21.000,257,10981221,13885,0,1757881460,12993.904412779993,16.525204589997884,53352.500219040005 2025-09-14,20:24:22.000,257,10981204,13885,0,1757881461,12993.931358019989,16.623892410003464,53352.49323192001 2025-09-14,20:24:23.000,257,10981189,14165,0,1757881462,12993.944830639994,16.722580230001768,53352.47925768 2025-09-14,20:24:24.000,257,10981183,13965,0,1757881463,12993.911149089989,16.807169790001353,53352.556116 2025-09-14,20:24:25.000,257,10981183,14005,0,1757881464,12993.877467539998,16.849464570004784,53352.58406448 2025-09-14,20:24:26.000,257,10981198,13965,0,1757881465,12993.783159199993,16.87061196000286,53352.64694856 2025-09-14,20:24:27.000,257,10981224,14165,0,1757881466,12993.715796099998,16.849464570004784,53352.57707736 2025-09-14,20:24:28.000,257,10981221,14165,0,1757881467,12993.601278829992,16.800120660001994,53352.59105160001 2025-09-14,20:24:29.000,257,10981219,14085,0,1757881468,12993.513706799997,16.757825879998563,53352.61201296001 2025-09-14,20:24:30.000,257,10981204,14085,0,1757881469,12993.419398459991,16.70143284000369,53352.63297432 2025-09-14,20:24:31.000,257,10981210,13965,0,1757881470,12993.372244289996,16.616843280004105,53352.70284552 2025-09-14,20:24:32.000,257,10981201,13765,0,1757881471,12993.352035359996,16.616843280004105,53352.6958584 2025-09-14,20:24:33.000,257,10981209,14285,0,1757881472,12993.318353809991,16.60274501999811,53352.68887128001 2025-09-14,20:24:34.000,257,10981221,14165,0,1757881473,12993.250990709996,16.588646759999392,53352.65393568 2025-09-14,20:24:35.000,257,10981212,13885,0,1757881474,12993.25772701999,16.53225372000452,53352.70983264001 2025-09-14,20:24:36.000,257,10981192,14125,0,1757881475,12993.20383654,16.454713290004293,53352.68887128001 2025-09-14,20:24:37.000,257,10981181,14245,0,1757881476,12993.089319269995,16.398320250002143,53352.737781120006 2025-09-14,20:24:38.000,257,10981250,14045,0,1757881477,12993.01521985999,16.264386779999768,53352.66092280001 2025-09-14,20:24:39.000,257,10981207,13845,0,1757881478,12992.95459306999,16.172748090000823,53352.619000080005 2025-09-14,20:24:40.000,257,10981196,13925,0,1757881479,12992.98153831,16.0599620100038,53352.667909920005 2025-09-14,20:24:41.000,257,10981225,14325,0,1757881480,12993.0421651,15.982421580003574,53352.65393568 2025-09-14,20:24:42.000,257,10981142,14125,0,1757881481,12993.089319269995,15.954225059998862,53352.63297432 2025-09-14,20:24:43.000,257,10981229,14325,0,1757881482,12993.149946059995,15.926028540001425,53352.63297432 2025-09-14,20:24:44.000,257,10981235,13885,0,1757881483,12993.21730915999,15.989470710002934,53352.6958584 2025-09-14,20:24:45.000,257,10981208,13725,0,1757881484,12993.271199639996,16.003568970001652,53352.70284552 2025-09-14,20:24:46.000,257,10981179,14045,0,1757881485,12993.28467226,16.038814619998448,53352.63996144001 2025-09-14,20:24:47.000,257,10981223,13885,0,1757881486,12993.22404547,16.123404179998033,53352.667909920005 2025-09-14,20:24:48.000,257,10981223,14085,0,1757881487,12993.190363919995,16.151600700002746,53352.619000080005 2025-09-14,20:24:49.000,257,10981166,14125,0,1757881488,12993.170154989995,16.23619026000233,53352.6958584 2025-09-14,20:24:50.000,257,10981179,14085,0,1757881489,12993.09605557999,16.313730690002558,53352.64694856 2025-09-14,20:24:51.000,257,10981174,14245,0,1757881490,12993.05563771999,16.41241851000086,53352.667909920005 2025-09-14,20:24:52.000,257,10981210,13925,0,1757881491,12993.0421651,16.497008070000447,53352.667909920005 2025-09-14,20:24:53.000,257,10981214,14205,0,1757881492,12993.01521985999,16.560450240001956,53352.67489704 2025-09-14,20:24:54.000,257,10981207,14085,0,1757881493,12992.988274619995,16.673236319998978,53352.68188416001 2025-09-14,20:24:55.000,257,10981167,14405,0,1757881494,12992.927647829994,16.764875009997922,53352.68887128001 2025-09-14,20:24:56.000,257,10981175,13925,0,1757881495,12992.887229969994,16.82126805000007,53352.64694856 2025-09-14,20:24:57.000,257,10981184,13965,0,1757881496,12992.85354841999,16.948152390003088,53352.6958584 2025-09-14,20:24:58.000,257,10981181,14045,0,1757881497,12992.85354841999,17.018643690003955,53352.73079400001 2025-09-14,20:24:59.000,257,10981200,13965,0,1757881498,12992.87375734999,17.1102823800029,53352.70983264001 2025-09-14,20:25:00.000,257,10981181,14125,0,1757881499,12992.87375734999,17.159626289998414,53352.73079400001 2025-09-14,20:25:01.000,257,10981193,13845,0,1757881500,12992.85354841999,17.194871940002486,53352.74476824 2025-09-14,20:25:02.000,257,10981178,14085,0,1757881501,12992.819866869999,17.166675419997773,53352.75175536 2025-09-14,20:25:03.000,257,10981170,14005,0,1757881502,12992.772712699989,17.131429770000977,53352.75175536 2025-09-14,20:25:04.000,257,10981175,14045,0,1757881503,12992.732294839989,17.039791080002033,53352.75175536 2025-09-14,20:25:05.000,257,10981191,13965,0,1757881504,12992.678404359998,16.927004999997735,53352.75874248001 2025-09-14,20:25:06.000,257,10981199,14125,0,1757881505,12992.685140669993,16.764875009997922,53352.77970384001 2025-09-14,20:25:07.000,257,10981218,14005,0,1757881506,12992.691876979989,16.6520889300009,53352.75175536 2025-09-14,20:25:08.000,257,10981195,13965,0,1757881507,12992.671668049989,16.567499370001315,53352.786690960005 2025-09-14,20:25:09.000,257,10981179,14085,0,1757881508,12992.745767459994,16.447664159997657,53352.75175536 2025-09-14,20:25:10.000,257,10981173,13885,0,1757881509,12992.772712699989,16.3066815600032,53352.72380688 2025-09-14,20:25:11.000,257,10981170,14085,0,1757881510,12992.779449009999,16.20094460999826,53352.68887128001 2025-09-14,20:25:12.000,257,10981192,14245,0,1757881511,12992.792921629989,16.088158530001238,53352.716819760004 2025-09-14,20:25:13.000,257,10981186,14165,0,1757881512,12992.867021039994,15.940126800000144,53352.6958584 2025-09-14,20:25:14.000,257,10981203,14005,0,1757881513,12992.846812109994,15.799144199998409,53352.63996144001 2025-09-14,20:25:15.000,257,10981213,14125,0,1757881514,12992.860284729999,15.66521073000331,53352.68887128001 2025-09-14,20:25:16.000,257,10981190,13965,0,1757881515,12992.860284729999,15.594719430002442,53352.66092280001 2025-09-14,20:25:17.000,257,10981220,13925,0,1757881516,12992.840075799999,15.552424649999011,53352.60502584 2025-09-14,20:25:18.000,257,10981172,14245,0,1757881517,12992.786185319994,15.55947377999837,53352.63297432 2025-09-14,20:25:19.000,257,10981178,14245,0,1757881518,12992.772712699989,15.545375519999652,53352.59803872 2025-09-14,20:25:20.000,257,10981178,13965,0,1757881519,12992.745767459994,15.56652290999773,53352.54214176001 2025-09-14,20:25:21.000,257,10981183,13885,0,1757881520,12992.732294839989,15.573572040004365,53352.56310312001 2025-09-14,20:25:22.000,257,10981218,13845,0,1757881521,12992.739031149998,15.545375519999652,53352.52118040001 2025-09-14,20:25:23.000,257,10981204,14045,0,1757881522,12992.739031149998,15.55947377999837,53352.53515464 2025-09-14,20:25:24.000,257,10981217,14045,0,1757881523,12992.772712699989,15.61586682000052,53352.500219040005 2025-09-14,20:25:25.000,257,10981228,14325,0,1757881524,12992.83333948999,15.587670300003083,53352.43733496 2025-09-14,20:25:26.000,257,10981185,14085,0,1757881525,12992.860284729999,15.531277260000934,53352.4163736 2025-09-14,20:25:27.000,257,10981219,14165,0,1757881526,12992.89396627999,15.55947377999837,53352.39541224001 2025-09-14,20:25:28.000,257,10981215,14165,0,1757881527,12992.968065689995,15.538326390000293,53352.36746376 2025-09-14,20:25:29.000,257,10981157,14125,0,1757881528,12992.97480199999,15.580621170003724,53352.34650240001 2025-09-14,20:25:30.000,257,10981201,13805,0,1757881529,12993.05563771999,15.503080740003497,53352.36746376 2025-09-14,20:25:31.000,257,10981209,14565,0,1757881530,12993.08258296,15.474884219998785,53352.36047664 2025-09-14,20:25:32.000,257,10981169,14165,0,1757881531,12993.18362761,15.496031610004138,53352.39541224001 2025-09-14,20:25:33.000,257,10981198,14005,0,1757881532,12993.230781779996,15.467835089999426,53352.39541224001 2025-09-14,20:25:34.000,257,10981195,14165,0,1757881533,12993.277935949991,15.460785960000067,53352.40938648 2025-09-14,20:25:35.000,257,10981212,13925,0,1757881534,12993.365507980001,15.453736830000707,53352.42336072001 2025-09-14,20:25:36.000,257,10981149,14285,0,1757881535,12993.446343700001,15.411442050004553,53352.39541224001 2025-09-14,20:25:37.000,257,10981225,14245,0,1757881536,12993.506970490002,15.42554031000327,53352.49323192001 2025-09-14,20:25:38.000,257,10981239,13925,0,1757881537,12993.581069899992,15.362098140001763,53352.44432208001 2025-09-14,20:25:39.000,257,10981226,14005,0,1757881538,12993.648433000002,15.347999880003044,53352.43733496 2025-09-14,20:25:40.000,257,10981228,14245,0,1757881539,12993.634960379997,15.284557710001536,53352.49323192001 2025-09-14,20:25:41.000,257,10981186,14085,0,1757881540,12993.682114549993,15.305705099999614,53352.49323192001 2025-09-14,20:25:42.000,257,10981169,14245,0,1757881541,12993.702323479993,15.340950750003685,53352.50720616 2025-09-14,20:25:43.000,257,10981175,14285,0,1757881542,12993.762950269993,15.319803359998332,53352.49323192001 2025-09-14,20:25:44.000,257,10981202,13725,0,1757881543,12993.803368129993,15.291606840000895,53352.500219040005 2025-09-14,20:25:45.000,257,10981213,13885,0,1757881544,12993.890940159989,15.263410320003459,53352.52816752 2025-09-14,20:25:46.000,257,10981135,14085,0,1757881545,12993.998721119999,15.20701728000131,53352.43733496 2025-09-14,20:25:47.000,257,10981172,13965,0,1757881546,12994.126711009994,15.15062423999916,53352.44432208001 2025-09-14,20:25:48.000,257,10981192,14405,0,1757881547,12994.25470089999,15.02373990000342,53352.43733496 2025-09-14,20:25:49.000,257,10981200,14165,0,1757881548,12994.40289972,14.868659040002967,53352.45829632 2025-09-14,20:25:50.000,257,10981194,14285,0,1757881549,12994.530889609996,14.762922089998028,53352.4862448 2025-09-14,20:25:51.000,257,10981174,14085,0,1757881550,12994.672352119997,14.685381659997802,53352.45829632 2025-09-14,20:25:52.000,257,10981211,14245,0,1757881551,12994.726242600002,14.61489036000421,53352.4862448 2025-09-14,20:25:53.000,257,10981187,14165,0,1757881552,12994.800342009992,14.509153409999271,53352.46528344 2025-09-14,20:25:54.000,257,10981208,14445,0,1757881553,12994.860968799992,14.480956890001835,53352.500219040005 2025-09-14,20:25:55.000,257,10981204,14085,0,1757881554,12994.955277139998,14.495055150000553,53352.52816752 2025-09-14,20:25:56.000,257,10981192,13805,0,1757881555,12994.968749760003,14.452760370004398,53352.549128880004 2025-09-14,20:25:57.000,257,10981210,14285,0,1757881556,12995.029376549988,14.480956890001835,53352.53515464 2025-09-14,20:25:58.000,257,10981201,14165,0,1757881557,12995.069794409988,14.509153409999271,53352.52816752 2025-09-14,20:25:59.000,257,10981224,14165,0,1757881558,12995.150630129989,14.579644710000139,53352.52816752 2025-09-14,20:26:00.000,257,10981214,13885,0,1757881559,12995.244938469994,14.692430790004437,53352.549128880004 2025-09-14,20:26:01.000,257,10981180,14085,0,1757881560,12995.33251049999,14.79111861000274,53352.47227056001 2025-09-14,20:26:02.000,257,10981236,14285,0,1757881561,12995.447027769995,14.882757300001686,53352.45829632 2025-09-14,20:26:03.000,257,10981156,14045,0,1757881562,12995.6019629,14.875708170002326,53352.47227056001 2025-09-14,20:26:04.000,257,10981200,14165,0,1757881563,12995.72321648,14.861609910003608,53352.4862448 2025-09-14,20:26:05.000,257,10981207,14205,0,1757881564,12995.830997439996,14.784069480003382,53352.47925768 2025-09-14,20:26:06.000,257,10981197,14045,0,1757881565,12995.972459949997,14.657185140000365,53352.50720616 2025-09-14,20:26:07.000,257,10981200,14125,0,1757881566,12996.066768290002,14.537349930003984,53352.556116 2025-09-14,20:26:08.000,257,10981183,14205,0,1757881567,12996.208230800003,14.488006020001194,53352.59803872 2025-09-14,20:26:09.000,257,10981192,13925,0,1757881568,12996.329484379989,14.417514720000327,53352.667909920005 2025-09-14,20:26:10.000,257,10981188,14045,0,1757881569,12996.484419509994,14.403416460001608,53352.65393568 2025-09-14,20:26:11.000,257,10981226,14245,0,1757881570,12996.605673089995,14.424563849999686,53352.68188416001 2025-09-14,20:26:12.000,257,10981203,14125,0,1757881571,12996.726926669995,14.452760370004398,53352.66092280001 2025-09-14,20:26:13.000,257,10981211,14045,0,1757881572,12996.83470762999,14.403416460001608,53352.667909920005 2025-09-14,20:26:14.000,257,10981185,14565,0,1757881573,12996.915543349991,14.354072549998818,53352.73079400001 2025-09-14,20:26:15.000,257,10981222,13885,0,1757881574,12997.003115380001,14.283581249997951,53352.737781120006 2025-09-14,20:26:16.000,257,10981193,14005,0,1757881575,12997.077214789992,14.206040819997725,53352.84258792 2025-09-14,20:26:17.000,257,10981225,14165,0,1757881576,12997.077214789992,14.072107350002625,53352.89149776 2025-09-14,20:26:18.000,257,10981165,14045,0,1757881577,12997.090687409996,13.973419530004321,53352.92643336001 2025-09-14,20:26:19.000,257,10981220,13885,0,1757881578,12997.077214789992,13.902928230003454,53352.91944624 2025-09-14,20:26:20.000,257,10981149,14045,0,1757881579,12997.077214789992,13.895879100004095,53352.96835608 2025-09-14,20:26:21.000,257,10981197,14045,0,1757881580,12997.030060619996,13.93112475000089,53352.97534320001 2025-09-14,20:26:22.000,257,10981167,13885,0,1757881581,12997.003115380001,13.98046866000368,53352.98931744 2025-09-14,20:26:23.000,257,10981147,13845,0,1757881582,12996.989642759996,14.001616050001758,53353.052201520004 2025-09-14,20:26:24.000,257,10981210,14165,0,1757881583,12997.030060619996,14.029812569999194,53353.13604696 2025-09-14,20:26:25.000,257,10981179,14245,0,1757881584,12997.057005859991,14.058009090003907,53353.13604696 2025-09-14,20:26:26.000,257,10981197,14205,0,1757881585,12997.137841579992,14.058009090003907,53353.13604696 2025-09-14,20:26:27.000,257,10981190,13885,0,1757881586,12997.184995750002,14.086205610001343,53353.17796968 2025-09-14,20:26:28.000,257,10981195,14445,0,1757881587,12997.232149919997,14.135549520004133,53353.14303408001 2025-09-14,20:26:29.000,257,10981219,14245,0,1757881588,12997.299513019992,14.142598650003492,53353.17796968 2025-09-14,20:26:30.000,257,10981170,14165,0,1757881589,12997.326458260002,14.142598650003492,53353.219892400004 2025-09-14,20:26:31.000,257,10981164,14045,0,1757881590,12997.353403499998,14.16374604000157,53353.23386664001 2025-09-14,20:26:32.000,257,10981230,13925,0,1757881591,12997.339930879993,14.184893429999647,53353.22687952 2025-09-14,20:26:33.000,257,10981167,14245,0,1757881592,12997.380348739993,14.135549520004133,53353.26880224 2025-09-14,20:26:34.000,257,10981217,13885,0,1757881593,12997.414030289998,14.135549520004133,53353.35264768001 2025-09-14,20:26:35.000,257,10981178,14005,0,1757881594,12997.454448149998,14.121451259998139,53353.3945704 2025-09-14,20:26:36.000,257,10981160,14005,0,1757881595,12997.420766599993,14.079156480001984,53353.40155752001 2025-09-14,20:26:37.000,257,10981194,14205,0,1757881596,12997.366876120002,14.121451259998139,53353.37360904 2025-09-14,20:26:38.000,257,10981203,13965,0,1757881597,12997.373612429998,14.184893429999647,53353.38059616001 2025-09-14,20:26:39.000,257,10981209,14045,0,1757881598,12997.265831470002,14.206040819997725,53353.41553176 2025-09-14,20:26:40.000,257,10981218,14005,0,1757881599,12997.191732059997,14.255384730000515,53353.43649312 2025-09-14,20:26:41.000,257,10981208,14125,0,1757881600,12997.110896339997,14.332925160000741,53353.42251888 2025-09-14,20:26:42.000,257,10981160,13965,0,1757881601,12997.077214789992,14.38931820000289,53353.4644416 2025-09-14,20:26:43.000,257,10981167,14245,0,1757881602,12997.070478479996,14.38931820000289,53353.47841584001 2025-09-14,20:26:44.000,257,10981220,14245,0,1757881603,12997.036796929991,14.375219940004172,53353.43649312 2025-09-14,20:26:45.000,257,10981195,14125,0,1757881604,12997.070478479996,14.3399742900001,53353.48540296 2025-09-14,20:26:46.000,257,10981198,14125,0,1757881605,12996.989642759996,14.318826900002023,53353.49937720001 2025-09-14,20:26:47.000,257,10981214,14165,0,1757881606,12996.969433829996,14.332925160000741,53353.48540296 2025-09-14,20:26:48.000,257,10981256,13845,0,1757881607,12996.89533441999,14.290630380004586,53353.5343128 2025-09-14,20:26:49.000,257,10981155,14005,0,1757881608,12996.83470762999,14.269482989999233,53353.555274160004 2025-09-14,20:26:50.000,257,10981161,14085,0,1757881609,12996.787553459995,14.248335600001155,53353.56924840001 2025-09-14,20:26:51.000,257,10981164,14205,0,1757881610,12996.77408083999,14.248335600001155,53353.604184 2025-09-14,20:26:52.000,257,10981188,14245,0,1757881611,12996.76060822,14.206040819997725,53353.61815824001 2025-09-14,20:26:53.000,257,10981183,13965,0,1757881612,12996.767344529995,14.15669691000221,53353.66008096 2025-09-14,20:26:54.000,257,10981184,14045,0,1757881613,12996.69324511999,14.121451259998139,53353.7089908 2025-09-14,20:26:55.000,257,10981165,14245,0,1757881614,12996.65282725999,14.072107350002625,53353.70200368 2025-09-14,20:26:56.000,257,10981195,14165,0,1757881615,12996.63935464,14.086205610001343,53353.778862 2025-09-14,20:26:57.000,257,10981152,14045,0,1757881616,12996.53830999,14.121451259998139,53353.73693928001 2025-09-14,20:26:58.000,257,10981168,14085,0,1757881617,12996.484419509994,14.21308995000436,53353.70200368 2025-09-14,20:26:59.000,257,10981195,14005,0,1757881618,12996.464210579994,14.311777770002664,53353.72995216 2025-09-14,20:27:00.000,257,10981179,14125,0,1757881619,12996.49115581999,14.39636733000225,53353.68802944001 2025-09-14,20:27:01.000,257,10981150,14205,0,1757881620,12996.49115581999,14.530300800004625,53353.70200368 2025-09-14,20:27:02.000,257,10981216,14325,0,1757881621,12996.457474269999,14.628988620002929,53353.7089908 2025-09-14,20:27:03.000,257,10981180,14245,0,1757881622,12996.484419509994,14.685381659997802,53353.76488776001 2025-09-14,20:27:04.000,257,10981203,13965,0,1757881623,12996.444001649994,14.74882382999931,53353.75091352 2025-09-14,20:27:05.000,257,10981211,14045,0,1757881624,12996.410320099989,14.784069480003382,53353.80681048 2025-09-14,20:27:06.000,257,10981161,13965,0,1757881625,12996.322748069993,14.769971220004663,53353.87668168 2025-09-14,20:27:07.000,257,10981186,14245,0,1757881626,12996.289066519988,14.762922089998028,53353.89764304 2025-09-14,20:27:08.000,257,10981174,14005,0,1757881627,12996.181285559993,14.734725570000592,53353.86270744001 2025-09-14,20:27:09.000,257,10981160,14245,0,1757881628,12996.053295669997,14.720627310001873,53353.8487332 2025-09-14,20:27:10.000,257,10981201,14205,0,1757881629,12995.918569469992,14.734725570000592,53353.83475896001 2025-09-14,20:27:11.000,257,10981198,13885,0,1757881630,12995.810788509996,14.685381659997802,53353.841746080005 2025-09-14,20:27:12.000,257,10981190,14125,0,1757881631,12995.68279862,14.734725570000592,53353.81379760001 2025-09-14,20:27:13.000,257,10981218,14245,0,1757881632,12995.59522658999,14.812266000000818,53353.72995216 2025-09-14,20:27:14.000,257,10981199,14125,0,1757881633,12995.51439086999,14.854560780004249,53353.77187488 2025-09-14,20:27:15.000,257,10981175,13885,0,1757881634,12995.48070932,14.932101210004475,53353.674055200005 2025-09-14,20:27:16.000,257,10981166,14205,0,1757881635,12995.44029146,15.03078903000278,53353.63213248 2025-09-14,20:27:17.000,257,10981204,13805,0,1757881636,12995.386400979995,15.094231200004288,53353.59020976 2025-09-14,20:27:18.000,257,10981187,14005,0,1757881637,12995.426818839995,15.143575109999801,53353.604184 2025-09-14,20:27:19.000,257,10981179,13965,0,1757881638,12995.45376407999,15.185869890003232,53353.61815824001 2025-09-14,20:27:20.000,257,10981202,14045,0,1757881639,12995.46050039,15.164722499997879,53353.625145360005 2025-09-14,20:27:21.000,257,10981173,13845,0,1757881640,12995.487445629995,15.15767336999852,53353.61815824001 2025-09-14,20:27:22.000,257,10981187,14165,0,1757881641,12995.447027769995,15.108329460003006,53353.59719688001 2025-09-14,20:27:23.000,257,10981203,13885,0,1757881642,12995.46050039,15.094231200004288,53353.61117112 2025-09-14,20:27:24.000,257,10981198,14165,0,1757881643,12995.37966467,15.087182069997652,53353.58322264 2025-09-14,20:27:25.000,257,10981168,14085,0,1757881644,12995.31230156999,15.051936420000857,53353.58322264 2025-09-14,20:27:26.000,257,10981207,14165,0,1757881645,12995.211256919989,14.995543379998708,53353.59020976 2025-09-14,20:27:27.000,257,10981184,14165,0,1757881646,12995.110212269989,14.946199470003194,53353.625145360005 2025-09-14,20:27:28.000,257,10981187,14205,0,1757881647,12995.022640239993,14.92505207999784,53353.59020976 2025-09-14,20:27:29.000,257,10981165,14125,0,1757881648,12994.955277139998,14.861609910003608,53353.604184 2025-09-14,20:27:30.000,257,10981243,14125,0,1757881649,12994.921595589993,14.805216870001459,53353.59020976 2025-09-14,20:27:31.000,257,10981182,13925,0,1757881650,12994.914859279997,14.762922089998028,53353.54129992 2025-09-14,20:27:32.000,257,10981213,13885,0,1757881651,12994.935068209998,14.706529050003155,53353.506364320005 2025-09-14,20:27:33.000,257,10981181,14005,0,1757881652,12994.941804519993,14.699479920003796,53353.5343128 2025-09-14,20:27:34.000,257,10981164,13885,0,1757881653,12994.955277139998,14.727676440001233,53353.47841584001 2025-09-14,20:27:35.000,257,10981181,14205,0,1757881654,12994.975486069998,14.713578180002514,53353.45046736001 2025-09-14,20:27:36.000,257,10981168,14165,0,1757881655,12995.002431309993,14.727676440001233,53353.49937720001 2025-09-14,20:27:37.000,257,10981176,14085,0,1757881656,12995.009167619988,14.826364259999536,53353.47841584001 2025-09-14,20:27:38.000,257,10981174,14325,0,1757881657,12995.063058099993,14.92505207999784,53353.47142872 2025-09-14,20:27:39.000,257,10981222,13885,0,1757881658,12995.083267029993,15.044887290001498,53353.41553176 2025-09-14,20:27:40.000,257,10981147,14045,0,1757881659,12995.090003339988,15.171771630004514,53353.408544640006 2025-09-14,20:27:41.000,257,10981155,13925,0,1757881660,12995.090003339988,15.270459450002818,53353.41553176 2025-09-14,20:27:42.000,257,10981195,14165,0,1757881661,12995.116948579998,15.298655970000254,53353.457454480005 2025-09-14,20:27:43.000,257,10981203,14165,0,1757881662,12995.103475959993,15.347999880003044,53353.42251888 2025-09-14,20:27:44.000,257,10981156,14205,0,1757881663,12995.110212269989,15.404392919997917,53353.4644416 2025-09-14,20:27:45.000,257,10981212,14005,0,1757881664,12995.083267029993,15.3902946599992,53353.42950600001 2025-09-14,20:27:46.000,257,10981148,13885,0,1757881665,12995.076530719998,15.362098140001763,53353.41553176 2025-09-14,20:27:47.000,257,10981166,14365,0,1757881666,12995.110212269989,15.340950750003685,53353.42251888 2025-09-14,20:27:48.000,257,10981222,14205,0,1757881667,12995.143893819994,15.24931206000474,53353.36662192 2025-09-14,20:27:49.000,257,10981144,14205,0,1757881668,12995.170839059989,15.143575109999801,53353.42950600001 2025-09-14,20:27:50.000,257,10981170,14045,0,1757881669,12995.197784299999,15.058985550000216,53353.42950600001 2025-09-14,20:27:51.000,257,10981162,13805,0,1757881670,12995.177575369999,14.960297730001912,53353.387583280004 2025-09-14,20:27:52.000,257,10981177,14205,0,1757881671,12995.204520609994,14.910953819999122,53353.338673440005 2025-09-14,20:27:53.000,257,10981170,14045,0,1757881672,12995.197784299999,14.819315130000177,53353.38059616001 2025-09-14,20:27:54.000,257,10981200,13965,0,1757881673,12995.157366439998,14.74882382999931,53353.3246992 2025-09-14,20:27:55.000,257,10981187,14045,0,1757881674,12995.110212269989,14.692430790004437,53353.33168632001 2025-09-14,20:27:56.000,257,10981197,13965,0,1757881675,12995.042849169993,14.628988620002929,53353.33168632001 2025-09-14,20:27:57.000,257,10981186,14045,0,1757881676,12994.928331900002,14.650136010001006,53353.35264768001 2025-09-14,20:27:58.000,257,10981178,13965,0,1757881677,12994.860968799992,14.61489036000421,53353.33168632001 2025-09-14,20:27:59.000,257,10981183,14165,0,1757881678,12994.732978909997,14.558497320002061,53353.31072496001 2025-09-14,20:28:00.000,257,10981208,14045,0,1757881679,12994.645406880001,14.551448190002702,53353.26181512001 2025-09-14,20:28:01.000,257,10981185,13885,0,1757881680,12994.517416989991,14.52325166999799,53353.219892400004 2025-09-14,20:28:02.000,257,10981215,14165,0,1757881681,12994.38269079,14.488006020001194,53353.170982560005 2025-09-14,20:28:03.000,257,10981175,14045,0,1757881682,12994.288382449995,14.480956890001835,53353.06617576001 2025-09-14,20:28:04.000,257,10981200,14125,0,1757881683,12994.106502079994,14.466858630003117,53353.04521440001 2025-09-14,20:28:05.000,257,10981199,14045,0,1757881684,12993.991984809989,14.473907760002476,53352.98931744 2025-09-14,20:28:06.000,257,10981152,14205,0,1757881685,12993.904412779993,14.473907760002476,53352.92643336001 2025-09-14,20:28:07.000,257,10981197,14205,0,1757881686,12993.756213959998,14.445711239997763,53352.81463944 2025-09-14,20:28:08.000,257,10981197,14125,0,1757881687,12993.655169309997,14.509153409999271,53352.786690960005 2025-09-14,20:28:09.000,257,10981189,14085,0,1757881688,12993.567597280002,14.551448190002702,53352.79367808 2025-09-14,20:28:10.000,257,10981143,14165,0,1757881689,12993.486761560001,14.530300800004625,53352.70284552 2025-09-14,20:28:11.000,257,10981182,13965,0,1757881690,12993.459816319992,14.544399060003343,53352.63996144001 2025-09-14,20:28:12.000,257,10981223,13885,0,1757881691,12993.446343700001,14.558497320002061,53352.619000080005 2025-09-14,20:28:13.000,257,10981182,14045,0,1757881692,12993.399189529991,14.558497320002061,53352.53515464 2025-09-14,20:28:14.000,257,10981166,14165,0,1757881693,12993.32509012,14.558497320002061,53352.451309200005 2025-09-14,20:28:15.000,257,10981167,14165,0,1757881694,12993.277935949991,14.57259558000078,53352.45829632 2025-09-14,20:28:16.000,257,10981152,14045,0,1757881695,12993.26446333,14.558497320002061,53352.451309200005 2025-09-14,20:28:17.000,257,10981173,13885,0,1757881696,12993.18362761,14.586693839999498,53352.34650240001 2025-09-14,20:28:18.000,257,10981194,14245,0,1757881697,12993.15668236999,14.600792099998216,53352.283618320005 2025-09-14,20:28:19.000,257,10981211,14125,0,1757881698,12993.17689129999,14.628988620002929,53352.26265696 2025-09-14,20:28:20.000,257,10981218,14125,0,1757881699,12993.12300082,14.586693839999498,53352.25566984001 2025-09-14,20:28:21.000,257,10981192,13925,0,1757881700,12993.109528199995,14.57259558000078,53352.19278576 2025-09-14,20:28:22.000,257,10981172,14045,0,1757881701,12993.07584664999,14.480956890001835,53352.09496608 2025-09-14,20:28:23.000,257,10981160,14165,0,1757881702,12993.048901409995,14.466858630003117,53351.96919792001 2025-09-14,20:28:24.000,257,10981192,14045,0,1757881703,12992.97480199999,14.480956890001835,53351.93426232 2025-09-14,20:28:25.000,257,10981165,14165,0,1757881704,12992.92091152,14.452760370004398,53351.94124944001 2025-09-14,20:28:26.000,257,10981201,14205,0,1757881705,12992.813130559989,14.466858630003117,53351.93426232 2025-09-14,20:28:27.000,257,10981174,14245,0,1757881706,12992.732294839989,14.452760370004398,53351.829455520005 2025-09-14,20:28:28.000,257,10981177,14005,0,1757881707,12992.698613289998,14.488006020001194,53351.89233960001 2025-09-14,20:28:29.000,257,10981227,14165,0,1757881708,12992.644722809993,14.509153409999271,53351.80150704001 2025-09-14,20:28:30.000,257,10981230,14085,0,1757881709,12992.570623399988,14.544399060003343,53351.80849416 2025-09-14,20:28:31.000,257,10981225,14085,0,1757881710,12992.516732919998,14.56554645000142,53351.84342976001 2025-09-14,20:28:32.000,257,10981234,14125,0,1757881711,12992.435897199997,14.56554645000142,53351.69670024 2025-09-14,20:28:33.000,257,10981177,13965,0,1757881712,12992.375270409997,14.586693839999498,53351.72464872001 2025-09-14,20:28:34.000,257,10981168,14085,0,1757881713,12992.294434689997,14.61489036000421,53351.62682904 2025-09-14,20:28:35.000,257,10981235,14005,0,1757881714,12992.200126349991,14.628988620002929,53351.59189344 2025-09-14,20:28:36.000,257,10981171,13885,0,1757881715,12992.139499559991,14.713578180002514,53351.58490632001 2025-09-14,20:28:37.000,257,10981175,14325,0,1757881716,12992.058663839991,14.777020350004022,53351.563944960006 2025-09-14,20:28:38.000,257,10981212,13925,0,1757881717,12992.00477336,14.819315130000177,53351.50106088 2025-09-14,20:28:39.000,257,10981184,14165,0,1757881718,12991.890256089995,14.868659040002967,53351.41721544001 2025-09-14,20:28:40.000,257,10981163,14085,0,1757881719,12991.77573881999,14.918002949998481,53351.375292720004 2025-09-14,20:28:41.000,257,10981193,14165,0,1757881720,12991.69490309999,14.939150340003835,53351.375292720004 2025-09-14,20:28:42.000,257,10981192,14165,0,1757881721,12991.587122139994,14.953248600002553,53351.29843440001 2025-09-14,20:28:43.000,257,10981199,14085,0,1757881722,12991.519759039998,14.98144511999999,53351.27048592001 2025-09-14,20:28:44.000,257,10981163,14045,0,1757881723,12991.398505459998,15.02373990000342,53351.207601840004 2025-09-14,20:28:45.000,257,10981195,14325,0,1757881724,12991.277251879997,15.02373990000342,53351.21458896 2025-09-14,20:28:46.000,257,10981171,14205,0,1757881725,12991.176207229997,15.03078903000278,53351.179653360006 2025-09-14,20:28:47.000,257,10981191,14045,0,1757881726,12991.061689959992,15.009641640004702,53351.1936276 2025-09-14,20:28:48.000,257,10981204,14245,0,1757881727,12990.933700069996,15.009641640004702,53351.16567912 2025-09-14,20:28:49.000,257,10981181,13965,0,1757881728,12990.78550125,15.02373990000342,53351.07484656 2025-09-14,20:28:50.000,257,10981172,13885,0,1757881729,12990.670983979995,15.016690770004061,53351.0189496 2025-09-14,20:28:51.000,257,10981198,14085,0,1757881730,12990.54299409,15.037838160002138,53351.060872320006 2025-09-14,20:28:52.000,257,10981214,14405,0,1757881731,12990.462158369999,15.03078903000278,53350.942091280005 2025-09-14,20:28:53.000,257,10981166,14005,0,1757881732,12990.361113719999,15.073083809998934,53350.90715568 2025-09-14,20:28:54.000,257,10981144,14085,0,1757881733,12990.246596449993,15.094231200004288,53350.844271600006 2025-09-14,20:28:55.000,257,10981244,14285,0,1757881734,12990.165760729993,15.15062423999916,53350.83728448001 2025-09-14,20:28:56.000,257,10981172,13965,0,1757881735,12990.132079180003,15.192919020002591,53350.8792072 2025-09-14,20:28:57.000,257,10981252,13965,0,1757881736,12990.078188699998,15.24931206000474,53350.86523296001 2025-09-14,20:28:58.000,257,10981195,14045,0,1757881737,12990.037770839997,15.291606840000895,53350.774400400005 2025-09-14,20:28:59.000,257,10981147,14045,0,1757881738,12989.956935119997,15.362098140001763,53350.704529200004 2025-09-14,20:29:00.000,257,10981199,14085,0,1757881739,12989.903044639992,15.38324552999984,53350.774400400005 2025-09-14,20:29:01.000,257,10981211,14085,0,1757881740,12989.849154160001,15.481933349998144,53350.78138752 2025-09-14,20:29:02.000,257,10981212,13845,0,1757881741,12989.795263679996,15.531277260000934,53350.655619360004 2025-09-14,20:29:03.000,257,10981166,14285,0,1757881742,12989.768318440001,15.580621170003724,53350.676580720006 2025-09-14,20:29:04.000,257,10981158,14245,0,1757881743,12989.674010099996,15.61586682000052,53350.66260648 2025-09-14,20:29:05.000,257,10981217,13965,0,1757881744,12989.62685593,15.66521073000331,53350.634658 2025-09-14,20:29:06.000,257,10981189,14005,0,1757881745,12989.49886603999,15.749800290002895,53350.66260648 2025-09-14,20:29:07.000,257,10981192,14085,0,1757881746,12989.431502939995,15.770947680000972,53350.676580720006 2025-09-14,20:29:08.000,257,10981208,14045,0,1757881747,12989.350667219995,15.89078289000463,53350.71151632 2025-09-14,20:29:09.000,257,10981255,14045,0,1757881748,12989.229413639994,15.954225059998862,53350.69754208001 2025-09-14,20:29:10.000,257,10981229,13885,0,1757881749,12989.128368989994,16.0599620100038,53350.655619360004 2025-09-14,20:29:11.000,257,10981218,14125,0,1757881750,12989.013851719988,16.144551570003387,53350.61369664 2025-09-14,20:29:12.000,257,10981195,14165,0,1757881751,12988.919543379998,16.222092000003613,53350.634658 2025-09-14,20:29:13.000,257,10981171,13885,0,1757881752,12988.852180280002,16.3066815600032,53350.5647868 2025-09-14,20:29:14.000,257,10981180,13965,0,1757881753,12988.784817179992,16.405369380001503,53350.58574816 2025-09-14,20:29:15.000,257,10981187,14125,0,1757881754,12988.744399319992,16.4406150299983,53350.536838320004 2025-09-14,20:29:16.000,257,10981231,14165,0,1757881755,12988.629882050001,16.497008070000447,53350.57876104001 2025-09-14,20:29:17.000,257,10981154,13965,0,1757881756,12988.582727879992,16.53225372000452,53350.58574816 2025-09-14,20:29:18.000,257,10981220,14125,0,1757881757,12988.542310019991,16.574548500000674,53350.606709520005 2025-09-14,20:29:19.000,257,10981218,13845,0,1757881758,12988.515364779996,16.609794150004745,53350.57177392 2025-09-14,20:29:20.000,257,10981188,14045,0,1757881759,12988.434529059996,16.588646759999392,53350.58574816 2025-09-14,20:29:21.000,257,10981214,14285,0,1757881760,12988.353693339996,16.588646759999392,53350.5647868 2025-09-14,20:29:22.000,257,10981175,14285,0,1757881761,12988.293066549995,16.546351980003237,53350.487928480004 2025-09-14,20:29:23.000,257,10981210,13965,0,1757881762,12988.232439759995,16.518155459998525,53350.47395424 2025-09-14,20:29:24.000,257,10981210,13885,0,1757881763,12988.232439759995,16.511106329999166,53350.439018640005 2025-09-14,20:29:25.000,257,10981222,13805,0,1757881764,12988.192021899995,16.53225372000452,53350.45998000001 2025-09-14,20:29:26.000,257,10981182,14045,0,1757881765,12988.15834034999,16.518155459998525,53350.47395424 2025-09-14,20:29:27.000,257,10981236,14085,0,1757881766,12988.14486773,16.539302850003878,53350.390108800006 2025-09-14,20:29:28.000,257,10981182,14045,0,1757881767,12988.14486773,16.574548500000674,53350.37613456 2025-09-14,20:29:29.000,257,10981218,14125,0,1757881768,12988.08424094,16.609794150004745,53350.33421184001 2025-09-14,20:29:30.000,257,10981188,14125,0,1757881769,12988.08424094,16.623892410003464,53350.29228912001 2025-09-14,20:29:31.000,257,10981196,14005,0,1757881770,12988.10444987,16.69438371000433,53350.31325048001 2025-09-14,20:29:32.000,257,10981185,14045,0,1757881771,12988.1246588,16.637990670002182,53350.2503664 2025-09-14,20:29:33.000,257,10981200,13925,0,1757881772,12988.14486773,16.70143284000369,53350.25735352 2025-09-14,20:29:34.000,257,10981236,13925,0,1757881773,12988.19875820999,16.722580230001768,53350.285302 2025-09-14,20:29:35.000,257,10981217,14005,0,1757881774,12988.25938499999,16.729629360001127,53350.27831488 2025-09-14,20:29:36.000,257,10981160,14045,0,1757881775,12988.36716596,16.800120660001994,53350.25735352 2025-09-14,20:29:37.000,257,10981170,14085,0,1757881776,12988.434529059996,16.84241543999815,53350.2503664 2025-09-14,20:29:38.000,257,10981200,14085,0,1757881777,12988.535573709996,16.927004999997735,53350.29228912001 2025-09-14,20:29:39.000,257,10981223,13965,0,1757881778,12988.609673120001,16.997496299998602,53350.29927624 2025-09-14,20:29:40.000,257,10981185,14005,0,1757881779,12988.717454079997,17.06093847000011,53350.30626336 2025-09-14,20:29:41.000,257,10981199,14165,0,1757881780,12988.831971350002,17.138478900000337,53350.369147440004 2025-09-14,20:29:42.000,257,10981168,14085,0,1757881781,12988.946488619993,17.17372455000441,53350.33421184001 2025-09-14,20:29:43.000,257,10981185,13885,0,1757881782,12989.007115409993,17.208970200001204,53350.34818608 2025-09-14,20:29:44.000,257,10981196,14165,0,1757881783,12989.087951129994,17.194871940002486,53350.27831488 2025-09-14,20:29:45.000,257,10981227,14045,0,1757881784,12989.135105299989,17.166675419997773,53350.38312168001 2025-09-14,20:29:46.000,257,10981192,14085,0,1757881785,12989.17552315999,17.131429770000977,53350.37613456 2025-09-14,20:29:47.000,257,10981219,14085,0,1757881786,12989.28330412,17.089134990004823,53350.40408304 2025-09-14,20:29:48.000,257,10981166,13805,0,1757881787,12989.33719459999,16.997496299998602,53350.40408304 2025-09-14,20:29:49.000,257,10981207,14325,0,1757881788,12989.370876149995,16.94110326000373,53350.43203152001 2025-09-14,20:29:50.000,257,10981211,14085,0,1757881789,12989.45844817999,16.856513700004143,53350.45299288 2025-09-14,20:29:51.000,257,10981206,14085,0,1757881790,12989.47865710999,16.807169790001353,53350.487928480004 2025-09-14,20:29:52.000,257,10981187,14245,0,1757881791,12989.552756519995,16.71553110000241,53350.41805728 2025-09-14,20:29:53.000,257,10981200,14085,0,1757881792,12989.552756519995,16.673236319998978,53350.52286408 2025-09-14,20:29:54.000,257,10981206,14005,0,1757881793,12989.57970175999,16.637990670002182,53350.48094136001 2025-09-14,20:29:55.000,257,10981193,14205,0,1757881794,12989.62685593,16.60274501999811,53350.4949156 2025-09-14,20:29:56.000,257,10981235,13805,0,1757881795,12989.660537479991,16.546351980003237,53350.52286408 2025-09-14,20:29:57.000,257,10981188,13845,0,1757881796,12989.707691650001,16.454713290004293,53350.557799680006 2025-09-14,20:29:58.000,257,10981189,13925,0,1757881797,12989.721164269991,16.391271120002784,53350.57876104001 2025-09-14,20:29:59.000,257,10981193,13965,0,1757881798,12989.761582129991,16.29258330000448,53350.557799680006 2025-09-14,20:30:00.000,257,10981160,14245,0,1757881799,12989.734636889996,16.23619026000233,53350.52985120001 2025-09-14,20:30:01.000,257,10981193,13845,0,1757881800,12989.727900580001,16.172748090000823,53350.59273528 2025-09-14,20:30:02.000,257,10981162,13885,0,1757881801,12989.62685593,16.08110940000188,53350.54382544 2025-09-14,20:30:03.000,257,10981175,14045,0,1757881802,12989.62685593,16.052912880004442,53350.57876104001 2025-09-14,20:30:04.000,257,10981200,14165,0,1757881803,12989.54602021,16.01766723000037,53350.557799680006 2025-09-14,20:30:05.000,257,10981212,13965,0,1757881804,12989.43823924999,15.947175929999503,53350.59273528 2025-09-14,20:30:06.000,257,10981205,13845,0,1757881805,12989.411294009995,15.911930280002707,53350.55081256001 2025-09-14,20:30:07.000,257,10981176,13885,0,1757881806,12989.350667219995,15.848488110001199,53350.508889840006 2025-09-14,20:30:08.000,257,10981214,13725,0,1757881807,12989.31698566999,15.862586369999917,53350.508889840006 2025-09-14,20:30:09.000,257,10981236,14045,0,1757881808,12989.222677329999,15.855537240000558,53350.50190272001 2025-09-14,20:30:10.000,257,10981176,14045,0,1757881809,12989.182259469999,15.820291590003762,53350.41107016001 2025-09-14,20:30:11.000,257,10981230,14045,0,1757881810,12989.101423749999,15.813242460004403,53350.52286408 2025-09-14,20:30:12.000,257,10981256,14205,0,1757881811,12989.034060649989,15.806193329997768,53350.3551732 2025-09-14,20:30:13.000,257,10981225,13565,0,1757881812,12988.973433859988,15.83438985000248,53350.3551732 2025-09-14,20:30:14.000,257,10981194,14045,0,1757881813,12988.919543379998,15.911930280002707,53350.3551732 2025-09-14,20:30:15.000,257,10981207,13965,0,1757881814,12988.906070759993,15.940126800000144,53350.33421184001 2025-09-14,20:30:16.000,257,10981186,14125,0,1757881815,12988.811762420002,16.038814619998448,53350.32722472 2025-09-14,20:30:17.000,257,10981201,13965,0,1757881816,12988.791553490002,16.088158530001238,53350.26434064001 2025-09-14,20:30:18.000,257,10981203,14085,0,1757881817,12988.764608249992,16.144551570003387,53350.285302 2025-09-14,20:30:19.000,257,10981203,13765,0,1757881818,12988.730926700002,16.179797220000182,53350.21543080001 2025-09-14,20:30:20.000,257,10981189,13885,0,1757881819,12988.710717770002,16.207993740004895,53350.201456560004 2025-09-14,20:30:21.000,257,10981202,13965,0,1757881820,12988.717454079997,16.222092000003613,53350.13158536 2025-09-14,20:30:22.000,257,10981227,13885,0,1757881821,12988.690508840002,16.229141130002972,53350.11761112 2025-09-14,20:30:23.000,257,10981203,14085,0,1757881822,12988.710717770002,16.215042870004254,53350.08267552 2025-09-14,20:30:24.000,257,10981224,14005,0,1757881823,12988.757871939997,16.207993740004895,53350.08966264 2025-09-14,20:30:25.000,257,10981222,13885,0,1757881824,12988.744399319992,16.1938954799989,53350.01979144 2025-09-14,20:30:26.000,257,10981206,14085,0,1757881825,12988.805026109992,16.18684634999954,53349.9708816 2025-09-14,20:30:27.000,257,10981191,13885,0,1757881826,12988.831971350002,16.158649830002105,53349.92197176 2025-09-14,20:30:28.000,257,10981219,13845,0,1757881827,12988.852180280002,16.158649830002105,53349.887036160006 2025-09-14,20:30:29.000,257,10981210,13925,0,1757881828,12988.852180280002,16.13045331000467,53349.817164960004 2025-09-14,20:30:30.000,257,10981190,13925,0,1757881829,12988.831971350002,16.0599620100038,53349.7263324 2025-09-14,20:30:31.000,257,10981152,14045,0,1757881830,12988.791553490002,16.03176548999909,53349.66344832001 2025-09-14,20:30:32.000,257,10981158,14005,0,1757881831,12988.737663009997,15.982421580003574,53349.62851272 2025-09-14,20:30:33.000,257,10981170,14165,0,1757881832,12988.724190389992,15.904881150003348,53349.58659 2025-09-14,20:30:34.000,257,10981196,14005,0,1757881833,12988.656827289997,15.904881150003348,53349.62851272 2025-09-14,20:30:35.000,257,10981256,14045,0,1757881834,12988.596200499996,15.862586369999917,53349.600564240005 2025-09-14,20:30:36.000,257,10981155,14005,0,1757881835,12988.501892159991,15.855537240000558,53349.57261576001 2025-09-14,20:30:37.000,257,10981206,14005,0,1757881836,12988.36716596,15.827340720003122,53349.502744560006 2025-09-14,20:30:38.000,257,10981201,14085,0,1757881837,12988.252648689995,15.820291590003762,53349.49575744001 2025-09-14,20:30:39.000,257,10981178,14125,0,1757881838,12988.13813141999,15.820291590003762,53349.41889912 2025-09-14,20:30:40.000,257,10981215,13965,0,1757881839,12987.99666890999,15.813242460004403,53349.41889912 2025-09-14,20:30:41.000,257,10981205,13965,0,1757881840,12987.868679019994,15.806193329997768,53349.32806656001 2025-09-14,20:30:42.000,257,10981185,14005,0,1757881841,12987.727216509993,15.820291590003762,53349.335053680006 2025-09-14,20:30:43.000,257,10981204,14005,0,1757881842,12987.599226619997,15.855537240000558,53349.265182480005 2025-09-14,20:30:44.000,257,10981224,13925,0,1757881843,12987.444291489992,15.883733759997995,53349.265182480005 2025-09-14,20:30:45.000,257,10981176,14045,0,1757881844,12987.329774220001,15.904881150003348,53349.16037568001 2025-09-14,20:30:46.000,257,10981190,14085,0,1757881845,12987.20852064,15.933077670000785,53349.146401440004 2025-09-14,20:30:47.000,257,10981143,13965,0,1757881846,12987.10747599,15.975372450004215,53349.11146584 2025-09-14,20:30:48.000,257,10981165,13965,0,1757881847,12986.96601348,16.01766723000037,53349.062556 2025-09-14,20:30:49.000,257,10981195,13845,0,1757881848,12986.831287279994,16.08110940000188,53348.99268480001 2025-09-14,20:30:50.000,257,10981176,13845,0,1757881849,12986.676352149989,16.144551570003387,53348.9577492 2025-09-14,20:30:51.000,257,10981245,14165,0,1757881850,12986.514680709988,16.222092000003613,53348.999671920006 2025-09-14,20:30:52.000,257,10981207,14045,0,1757881851,12986.406899749993,16.3066815600032,53348.9577492 2025-09-14,20:30:53.000,257,10981216,14125,0,1757881852,12986.278909859997,16.341927209999994,53348.929800720005 2025-09-14,20:30:54.000,257,10981212,13965,0,1757881853,12986.144183659992,16.405369380001503,53348.880890880006 2025-09-14,20:30:55.000,257,10981192,13805,0,1757881854,12985.9690396,16.525204589997884,53348.78307120001 2025-09-14,20:30:56.000,257,10981189,14245,0,1757881855,12985.80736816,16.574548500000674,53348.859929520004 2025-09-14,20:30:57.000,257,10981181,13885,0,1757881856,12985.74000505999,16.687334579997696,53348.80403256001 2025-09-14,20:30:58.000,257,10981214,13885,0,1757881857,12985.59854254999,16.793071530002635,53348.78307120001 2025-09-14,20:30:59.000,257,10981164,13885,0,1757881858,12985.55812468999,16.849464570004784,53348.76909696 2025-09-14,20:31:00.000,257,10981157,14245,0,1757881859,12985.409925869993,16.905857609999657,53348.8180068 2025-09-14,20:31:01.000,257,10981155,13965,0,1757881860,12985.308881219993,16.955201520002447,53348.80403256001 2025-09-14,20:31:02.000,257,10981132,13965,0,1757881861,12985.207836569993,17.011594560004596,53348.76909696 2025-09-14,20:31:03.000,257,10981205,13885,0,1757881862,12985.093319300002,17.018643690003955,53348.73416136001 2025-09-14,20:31:04.000,257,10981158,13965,0,1757881863,12984.951856790001,17.032741950002674,53348.75512272001 2025-09-14,20:31:05.000,257,10981183,13845,0,1757881864,12984.871021070001,17.082085859998188,53348.713200000006 2025-09-14,20:31:06.000,257,10981213,13845,0,1757881865,12984.76997642,17.09618412000418,53348.69922576 2025-09-14,20:31:07.000,257,10981164,13885,0,1757881866,12984.675668079995,17.145528029999696,53348.713200000006 2025-09-14,20:31:08.000,257,10981207,13765,0,1757881867,12984.60156866999,17.208970200001204,53348.70621288001 2025-09-14,20:31:09.000,257,10981188,14005,0,1757881868,12984.52746926,17.216019330000563,53348.72018712 2025-09-14,20:31:10.000,257,10981184,13885,0,1757881869,12984.43989722999,17.216019330000563,53348.68525152001 2025-09-14,20:31:11.000,257,10981216,14125,0,1757881870,12984.31864364999,17.216019330000563,53348.692238640004 2025-09-14,20:31:12.000,257,10981225,13965,0,1757881871,12984.204126379998,17.187822810003127,53348.68525152001 2025-09-14,20:31:13.000,257,10981165,14085,0,1757881872,12984.116554349988,17.145528029999696,53348.65031592 2025-09-14,20:31:14.000,257,10981181,14005,0,1757881873,12984.015509700002,17.159626289998414,53348.67127728 2025-09-14,20:31:15.000,257,10981212,14085,0,1757881874,12983.860574569997,17.12438064000162,53348.62236744 2025-09-14,20:31:16.000,257,10981219,13965,0,1757881875,12983.685430509991,17.145528029999696,53348.63634168001 2025-09-14,20:31:17.000,257,10981211,14165,0,1757881876,12983.624803719991,17.145528029999696,53348.55948336 2025-09-14,20:31:18.000,257,10981166,13925,0,1757881877,12983.50355013999,17.166675419997773,53348.46865080001 2025-09-14,20:31:19.000,257,10981222,14125,0,1757881878,12983.38229655999,17.17372455000441,53348.48262504 2025-09-14,20:31:20.000,257,10981171,14205,0,1757881879,12983.22062511999,17.166675419997773,53348.46865080001 2025-09-14,20:31:21.000,257,10981206,13885,0,1757881880,12983.092635229994,17.23011758999928,53348.44768944001 2025-09-14,20:31:22.000,257,10981198,13845,0,1757881881,12982.964645339998,17.23716671999864,53348.41974096001 2025-09-14,20:31:23.000,257,10981198,14005,0,1757881882,12982.809710209993,17.30060889000015,53348.363844 2025-09-14,20:31:24.000,257,10981180,14245,0,1757881883,12982.701929249997,17.28651063000143,53348.41974096001 2025-09-14,20:31:25.000,257,10981165,14045,0,1757881884,12982.546994119992,17.32880541000486,53348.38480536 2025-09-14,20:31:26.000,257,10981177,13925,0,1757881885,12982.445949469991,17.27946150000207,53348.34288264 2025-09-14,20:31:27.000,257,10981197,14045,0,1757881886,12982.358377439996,17.265363240003353,53348.27301144 2025-09-14,20:31:28.000,257,10981160,13845,0,1757881887,12982.29101434,17.251264980004635,53348.24506296 2025-09-14,20:31:29.000,257,10981125,13965,0,1757881888,12982.22365123999,17.201921070001845,53348.24506296 2025-09-14,20:31:30.000,257,10981181,13925,0,1757881889,12982.14955183,17.152577159999055,53348.161217520006 2025-09-14,20:31:31.000,257,10981207,13885,0,1757881890,12982.075452419995,17.11733151000226,53348.18217888001 2025-09-14,20:31:32.000,257,10981188,14085,0,1757881891,12982.06197979999,17.11733151000226,53348.11230768001 2025-09-14,20:31:33.000,257,10981210,13965,0,1757881892,12982.04850718,17.06798759999947,53348.07038496 2025-09-14,20:31:34.000,257,10981184,13925,0,1757881893,12982.04850718,17.05388934000075,53348.042436480006 2025-09-14,20:31:35.000,257,10981222,14165,0,1757881894,12982.035034559995,17.082085859998188,53348.021475120004 2025-09-14,20:31:36.000,257,10981187,13805,0,1757881895,12982.014825629994,17.09618412000418,53347.96557816001 2025-09-14,20:31:37.000,257,10981153,14045,0,1757881896,12982.035034559995,17.10323325000354,53347.86775848001 2025-09-14,20:31:38.000,257,10981173,13805,0,1757881897,12982.035034559995,17.12438064000162,53347.874745600006 2025-09-14,20:31:39.000,257,10981167,14005,0,1757881898,12982.00808932,17.12438064000162,53347.853784240004 2025-09-14,20:31:40.000,257,10981219,14045,0,1757881899,12981.994616699994,17.145528029999696,53347.83981 2025-09-14,20:31:41.000,257,10981172,14125,0,1757881900,12982.06197979999,17.11733151000226,53347.81884864001 2025-09-14,20:31:42.000,257,10981193,14325,0,1757881901,12982.075452419995,17.09618412000418,53347.755964560005 2025-09-14,20:31:43.000,257,10981185,14285,0,1757881902,12982.06197979999,17.138478900000337,53347.71404184 2025-09-14,20:31:44.000,257,10981158,13925,0,1757881903,12982.08218872999,17.089134990004823,53347.707054720006 2025-09-14,20:31:45.000,257,10981188,14285,0,1757881904,12982.1293429,17.12438064000162,53347.686093360004 2025-09-14,20:31:46.000,257,10981209,14205,0,1757881905,12982.156288139995,17.17372455000441,53347.71404184 2025-09-14,20:31:47.000,257,10981214,14125,0,1757881906,12982.23038755,17.216019330000563,53347.686093360004 2025-09-14,20:31:48.000,257,10981196,14125,0,1757881907,12982.277541719995,17.23011758999928,53347.67910624001 2025-09-14,20:31:49.000,257,10981223,13925,0,1757881908,12982.297750649996,17.28651063000143,53347.658144880006 2025-09-14,20:31:50.000,257,10981199,14125,0,1757881909,12982.30448695999,17.32880541000486,53347.62320928 2025-09-14,20:31:51.000,257,10981192,13885,0,1757881910,12982.338168509996,17.392247579999093,53347.60224792 2025-09-14,20:31:52.000,257,10981129,14085,0,1757881911,12982.378586369996,17.420444100003806,53347.60224792 2025-09-14,20:31:53.000,257,10981233,14045,0,1757881912,12982.398795299996,17.46273887999996,53347.57429944 2025-09-14,20:31:54.000,257,10981176,13885,0,1757881913,12982.432476850001,17.51913192000211,53347.64417064 2025-09-14,20:31:55.000,257,10981147,14085,0,1757881914,12982.479631019996,17.497984530004032,53347.62320928 2025-09-14,20:31:56.000,257,10981248,14125,0,1757881915,12982.513312570001,17.51208279000275,53347.61622216 2025-09-14,20:31:57.000,257,10981150,13965,0,1757881916,12982.553730430001,17.50503366000339,53347.5952608 2025-09-14,20:31:58.000,257,10981176,14165,0,1757881917,12982.607620909992,17.46273887999996,53347.60224792 2025-09-14,20:31:59.000,257,10981179,14085,0,1757881918,12982.641302459997,17.448640620001242,53347.588273680005 2025-09-14,20:32:00.000,257,10981167,14165,0,1757881919,12982.722138179997,17.427493230003165,53347.56731232 2025-09-14,20:32:01.000,257,10981186,13965,0,1757881920,12982.796237590002,17.434542360002524,53347.60923504001 2025-09-14,20:32:02.000,257,10981190,13885,0,1757881921,12982.843391759998,17.378149320000375,53347.60923504001 2025-09-14,20:32:03.000,257,10981200,13725,0,1757881922,12982.836655450003,17.314707149998867,53347.588273680005 2025-09-14,20:32:04.000,257,10981177,14245,0,1757881923,12982.890545929993,17.216019330000563,53347.64417064 2025-09-14,20:32:05.000,257,10981159,14045,0,1757881924,12982.910754859993,17.06798759999947,53347.63019640001 2025-09-14,20:32:06.000,257,10981195,13845,0,1757881925,12982.937700099988,16.93405413000437,53347.67910624001 2025-09-14,20:32:07.000,257,10981182,14085,0,1757881926,12982.917491169988,16.771924140004558,53347.686093360004 2025-09-14,20:32:08.000,257,10981177,13885,0,1757881927,12982.971381649993,16.680285449998337,53347.64417064 2025-09-14,20:32:09.000,257,10981154,14165,0,1757881928,12982.951172719993,16.539302850003878,53347.56032520001 2025-09-14,20:32:10.000,257,10981172,13885,0,1757881929,12982.984854269998,16.42651676999958,53347.61622216 2025-09-14,20:32:11.000,257,10981218,14005,0,1757881930,12982.924227479998,16.43356589999894,53347.65115776001 2025-09-14,20:32:12.000,257,10981174,13965,0,1757881931,12982.944436409998,16.489958940001088,53347.5952608 2025-09-14,20:32:13.000,257,10981196,14205,0,1757881932,12982.870336999993,16.525204589997884,53347.55333808 2025-09-14,20:32:14.000,257,10981210,13845,0,1757881933,12982.870336999993,16.588646759999392,53347.539363840006 2025-09-14,20:32:15.000,257,10981218,13925,0,1757881934,12982.856864379988,16.64503980000154,53347.57429944 2025-09-14,20:32:16.000,257,10981235,13925,0,1757881935,12982.863600689998,16.687334579997696,53347.57429944 2025-09-14,20:32:17.000,257,10981194,13885,0,1757881936,12982.883809619998,16.757825879998563,53347.49744112 2025-09-14,20:32:18.000,257,10981223,13965,0,1757881937,12982.904018549998,16.757825879998563,53347.469492640004 2025-09-14,20:32:19.000,257,10981177,13885,0,1757881938,12982.964645339998,16.856513700004143,53347.51141536001 2025-09-14,20:32:20.000,257,10981175,14005,0,1757881939,12982.984854269998,16.905857609999657,53347.46250552001 2025-09-14,20:32:21.000,257,10981180,13965,0,1757881940,12982.991590579993,16.976348910000524,53347.44154416001 2025-09-14,20:32:22.000,257,10981195,13805,0,1757881941,12983.025272129998,17.06093847000011,53347.4555184 2025-09-14,20:32:23.000,257,10981177,13965,0,1757881942,12982.991590579993,17.138478900000337,53347.469492640004 2025-09-14,20:32:24.000,257,10981171,13965,0,1757881943,12983.018535819989,17.194871940002486,53347.44853128 2025-09-14,20:32:25.000,257,10981143,13965,0,1757881944,12983.038744749989,17.208970200001204,53347.490454000006 2025-09-14,20:32:26.000,257,10981195,13845,0,1757881945,12982.991590579993,17.223068459999922,53347.49744112 2025-09-14,20:32:27.000,257,10981201,14045,0,1757881946,12983.072426299994,17.23011758999928,53347.490454000006 2025-09-14,20:32:28.000,257,10981198,13925,0,1757881947,12983.079162609989,17.187822810003127,53347.49744112 2025-09-14,20:32:29.000,257,10981208,14125,0,1757881948,12983.153262019994,17.152577159999055,53347.47647976 2025-09-14,20:32:30.000,257,10981206,13965,0,1757881949,12983.173470949994,17.09618412000418,53347.49744112 2025-09-14,20:32:31.000,257,10981236,14085,0,1757881950,12983.18020725999,17.046840210001392,53347.60923504001 2025-09-14,20:32:32.000,257,10981211,13925,0,1757881951,12983.213888809994,17.039791080002033,53347.56731232 2025-09-14,20:32:33.000,257,10981167,13845,0,1757881952,12983.30146083999,17.046840210001392,53347.55333808 2025-09-14,20:32:34.000,257,10981166,13925,0,1757881953,12983.30146083999,17.05388934000075,53347.56032520001 2025-09-14,20:32:35.000,257,10981182,13925,0,1757881954,12983.32840608,17.089134990004823,53347.5952608 2025-09-14,20:32:36.000,257,10981173,13885,0,1757881955,12983.30819715,17.11733151000226,53347.56731232 2025-09-14,20:32:37.000,257,10981163,13885,0,1757881956,12983.34187869999,17.166675419997773,53347.60224792 2025-09-14,20:32:38.000,257,10981237,13885,0,1757881957,12983.36208762999,17.244215849998,53347.60923504001 2025-09-14,20:32:39.000,257,10981171,13725,0,1757881958,12983.36208762999,17.272412370002712,53347.64417064 2025-09-14,20:32:40.000,257,10981209,14285,0,1757881959,12983.335142389995,17.28651063000143,53347.63019640001 2025-09-14,20:32:41.000,257,10981172,14085,0,1757881960,12983.34187869999,17.272412370002712,53347.65115776001 2025-09-14,20:32:42.000,257,10981191,14085,0,1757881961,12983.36208762999,17.265363240003353,53347.658144880006 2025-09-14,20:32:43.000,257,10981228,13885,0,1757881962,12983.415978109995,17.251264980004635,53347.63019640001 2025-09-14,20:32:44.000,257,10981193,13965,0,1757881963,12983.415978109995,17.17372455000441,53347.67211912 2025-09-14,20:32:45.000,257,10981191,13925,0,1757881964,12983.44292334999,17.11733151000226,53347.63019640001 2025-09-14,20:32:46.000,257,10981165,14165,0,1757881965,12983.456395969995,17.07503672999883,53347.637183520004 2025-09-14,20:32:47.000,257,10981157,14245,0,1757881966,12983.476604899995,17.032741950002674,53347.67211912 2025-09-14,20:32:48.000,257,10981194,14045,0,1757881967,12983.46986859,16.990447169999243,53347.707054720006 2025-09-14,20:32:49.000,257,10981172,13885,0,1757881968,12983.51028645,16.983398039999884,53347.64417064 2025-09-14,20:32:50.000,257,10981204,14005,0,1757881969,12983.54396799999,16.955201520002447,53347.686093360004 2025-09-14,20:32:51.000,257,10981174,13925,0,1757881970,12983.564176929991,16.93405413000437,53347.72102896 2025-09-14,20:32:52.000,257,10981148,13885,0,1757881971,12983.577649549996,16.927004999997735,53347.79788728001 2025-09-14,20:32:53.000,257,10981200,13885,0,1757881972,12983.604594789991,16.94110326000373,53347.81186152 2025-09-14,20:32:54.000,257,10981166,14085,0,1757881973,12983.618067409996,16.997496299998602,53347.95160392 2025-09-14,20:32:55.000,257,10981192,14285,0,1757881974,12983.59112217,17.011594560004596,53347.94461680001 2025-09-14,20:32:56.000,257,10981191,14165,0,1757881975,12983.6113311,17.07503672999883,53348.01448800001 2025-09-14,20:32:57.000,257,10981178,14005,0,1757881976,12983.685430509991,17.145528029999696,53348.00051376 2025-09-14,20:32:58.000,257,10981173,13965,0,1757881977,12983.665221579991,17.187822810003127,53348.00051376 2025-09-14,20:32:59.000,257,10981146,13925,0,1757881978,12983.698903129996,17.251264980004635,53348.06339784001 2025-09-14,20:33:00.000,257,10981158,14165,0,1757881979,12983.651748960001,17.27946150000207,53348.042436480006 2025-09-14,20:33:01.000,257,10981184,13925,0,1757881980,12983.63154003,17.30060889000015,53347.993526640006 2025-09-14,20:33:02.000,257,10981195,13925,0,1757881981,12983.638276339996,17.364051060001657,53348.07737208 2025-09-14,20:33:03.000,257,10981184,14085,0,1757881982,12983.59112217,17.378149320000375,53348.042436480006 2025-09-14,20:33:04.000,257,10981157,14125,0,1757881983,12983.59112217,17.420444100003806,53348.07038496 2025-09-14,20:33:05.000,257,10981224,14045,0,1757881984,12983.59112217,17.434542360002524,53348.09833344 2025-09-14,20:33:06.000,257,10981192,14205,0,1757881985,12983.597858479996,17.497984530004032,53348.1192948 2025-09-14,20:33:07.000,257,10981222,13885,0,1757881986,12983.597858479996,17.51208279000275,53348.17519176 2025-09-14,20:33:08.000,257,10981192,13805,0,1757881987,12983.597858479996,17.52618105000147,53348.189166000004 2025-09-14,20:33:09.000,257,10981217,13805,0,1757881988,12983.6113311,17.561426699998265,53348.14724328 2025-09-14,20:33:10.000,257,10981210,14085,0,1757881989,12983.645012649991,17.617819740000414,53348.17519176 2025-09-14,20:33:11.000,257,10981232,14045,0,1757881990,12983.618067409996,17.617819740000414,53348.23108872001 2025-09-14,20:33:12.000,257,10981220,14005,0,1757881991,12983.638276339996,17.653065390004485,53348.33589552 2025-09-14,20:33:13.000,257,10981169,13845,0,1757881992,12983.638276339996,17.69536017000064,53348.307947040004 2025-09-14,20:33:14.000,257,10981210,14085,0,1757881993,12983.685430509991,17.730605820004712,53348.356856880004 2025-09-14,20:33:15.000,257,10981170,13765,0,1757881994,12983.705639439992,17.779949730000226,53348.426728080005 2025-09-14,20:33:16.000,257,10981259,13765,0,1757881995,12983.752793610001,17.836342770002375,53348.5035864 2025-09-14,20:33:17.000,257,10981196,13965,0,1757881996,12983.752793610001,17.843391900001734,53348.48262504 2025-09-14,20:33:18.000,257,10981190,13965,0,1757881997,12983.813420400002,17.92798146000132,53348.594418960005 2025-09-14,20:33:19.000,257,10981193,13965,0,1757881998,12983.833629330002,17.93503059000068,53348.61538032001 2025-09-14,20:33:20.000,257,10981205,14405,0,1757881999,12983.900992429997,17.956177979998756,53348.56647048001 2025-09-14,20:33:21.000,257,10981213,14325,0,1757882000,12983.914465050002,17.949128849999397,53348.643328800004 2025-09-14,20:33:22.000,257,10981203,14005,0,1757882001,12983.988564459993,17.949128849999397,53348.70621288001 2025-09-14,20:33:23.000,257,10981166,14325,0,1757882002,12983.981828149997,17.92093233000196,53348.7481356 2025-09-14,20:33:24.000,257,10981170,14085,0,1757882003,12984.022246009998,17.86453928999981,53348.762109840005 2025-09-14,20:33:25.000,257,10981239,14165,0,1757882004,12984.035718630003,17.786998859999585,53348.762109840005 2025-09-14,20:33:26.000,257,10981205,14245,0,1757882005,12984.076136489988,17.70945842999936,53348.811019680004 2025-09-14,20:33:27.000,257,10981172,13925,0,1757882006,12984.028982319993,17.610770610001055,53348.87390376001 2025-09-14,20:33:28.000,257,10981176,14165,0,1757882007,12984.028982319993,17.533230180000828,53348.84595528 2025-09-14,20:33:29.000,257,10981224,14205,0,1757882008,12984.028982319993,17.483886269998038,53348.91582648 2025-09-14,20:33:30.000,257,10981138,14005,0,1757882009,12983.981828149997,17.399296709998453,53348.93678784 2025-09-14,20:33:31.000,257,10981233,13965,0,1757882010,12983.988564459993,17.399296709998453,53348.93678784 2025-09-14,20:33:32.000,257,10981222,13885,0,1757882011,12983.968355529993,17.420444100003806,53348.97172344001 2025-09-14,20:33:33.000,257,10981184,14045,0,1757882012,12983.981828149997,17.46978800999932,53348.95076208001 2025-09-14,20:33:34.000,257,10981196,14165,0,1757882013,12983.961619219997,17.554377569998906,53348.98569768 2025-09-14,20:33:35.000,257,10981186,14165,0,1757882014,12983.995300770002,17.624868869999773,53349.01364616 2025-09-14,20:33:36.000,257,10981219,13725,0,1757882015,12984.022246009998,17.716507559998718,53348.98569768 2025-09-14,20:33:37.000,257,10981210,13965,0,1757882016,12983.981828149997,17.801097119998303,53349.01364616 2025-09-14,20:33:38.000,257,10981202,14045,0,1757882017,12983.961619219997,17.92093233000196,53348.999671920006 2025-09-14,20:33:39.000,257,10981228,14005,0,1757882018,12983.975091840002,17.97732537000411,53349.01364616 2025-09-14,20:33:40.000,257,10981170,14165,0,1757882019,12983.927937669992,18.033718409998983,53349.048581760006 2025-09-14,20:33:41.000,257,10981233,14245,0,1757882020,12983.880783499997,18.026669279999624,53349.062556 2025-09-14,20:33:42.000,257,10981198,13845,0,1757882021,12983.921201359997,18.083062320001773,53349.03460752 2025-09-14,20:33:43.000,257,10981217,13885,0,1757882022,12983.900992429997,18.076013190002413,53349.048581760006 2025-09-14,20:33:44.000,257,10981199,14125,0,1757882023,12983.847101949992,18.033718409998983,53349.08351736 2025-09-14,20:33:45.000,257,10981188,14245,0,1757882024,12983.833629330002,18.026669279999624,53349.048581760006 2025-09-14,20:33:46.000,257,10981213,14205,0,1757882025,12983.820156709997,18.012571020000905,53349.027620400004 2025-09-14,20:33:47.000,257,10981221,14245,0,1757882026,12983.786475159992,17.956177979998756,53349.02063328001 2025-09-14,20:33:48.000,257,10981222,13965,0,1757882027,12983.799947779997,17.92798146000132,53348.98569768 2025-09-14,20:33:49.000,257,10981179,14205,0,1757882028,12983.799947779997,17.92093233000196,53348.999671920006 2025-09-14,20:33:50.000,257,10981213,13845,0,1757882029,12983.806684089992,17.87863754999853,53349.027620400004 2025-09-14,20:33:51.000,257,10981195,14045,0,1757882030,12983.799947779997,17.815195380004297,53348.97172344001 2025-09-14,20:33:52.000,257,10981242,13965,0,1757882031,12983.826893019992,17.794047989998944,53348.97172344001 2025-09-14,20:33:53.000,257,10981206,14245,0,1757882032,12983.826893019992,17.73765495000407,53348.99268480001 2025-09-14,20:33:54.000,257,10981203,13925,0,1757882033,12983.833629330002,17.667163650003204,53349.00665904 2025-09-14,20:33:55.000,257,10981184,14125,0,1757882034,12983.799947779997,17.5684758300049,53349.027620400004 2025-09-14,20:33:56.000,257,10981188,14245,0,1757882035,12983.799947779997,17.490935400004673,53348.97172344001 2025-09-14,20:33:57.000,257,10981188,14205,0,1757882036,12983.826893019992,17.427493230003165,53349.07653024 2025-09-14,20:33:58.000,257,10981128,14245,0,1757882037,12983.860574569997,17.378149320000375,53349.03460752 2025-09-14,20:33:59.000,257,10981144,14125,0,1757882038,12983.907728739992,17.29355976000079,53349.048581760006 2025-09-14,20:34:00.000,257,10981150,13925,0,1757882039,12983.921201359997,17.272412370002712,53349.062556 2025-09-14,20:34:01.000,257,10981204,14245,0,1757882040,12983.927937669992,17.159626289998414,53349.048581760006 2025-09-14,20:34:02.000,257,10981177,14045,0,1757882041,12983.907728739992,17.10323325000354,53349.00665904 2025-09-14,20:34:03.000,257,10981147,14125,0,1757882042,12983.887519809992,17.00454542999796,53349.05556888 2025-09-14,20:34:04.000,257,10981156,14125,0,1757882043,12983.813420400002,16.927004999997735,53349.04159464001 2025-09-14,20:34:05.000,257,10981156,14085,0,1757882044,12983.766266229992,16.82126805000007,53349.062556 2025-09-14,20:34:06.000,257,10981204,13885,0,1757882045,12983.719112059996,16.793071530002635,53349.062556 2025-09-14,20:34:07.000,257,10981114,14125,0,1757882046,12983.645012649991,16.71553110000241,53349.11845296001 2025-09-14,20:34:08.000,257,10981176,14165,0,1757882047,12983.557440619996,16.673236319998978,53349.11146584 2025-09-14,20:34:09.000,257,10981139,14405,0,1757882048,12983.46313227999,16.673236319998978,53349.04159464001 2025-09-14,20:34:10.000,257,10981110,14245,0,1757882049,12983.355351319995,16.630941540002823,53349.062556 2025-09-14,20:34:11.000,257,10981180,14205,0,1757882050,12983.294724529995,16.66618718999962,53349.09050448001 2025-09-14,20:34:12.000,257,10981198,14205,0,1757882051,12983.234097739994,16.680285449998337,53349.02063328001 2025-09-14,20:34:13.000,257,10981135,14085,0,1757882052,12983.20041618999,16.64503980000154,53349.03460752 2025-09-14,20:34:14.000,257,10981133,13965,0,1757882053,12983.106107849999,16.6520889300009,53349.03460752 2025-09-14,20:34:15.000,257,10981151,14245,0,1757882054,12983.058953679989,16.630941540002823,53348.96473632 2025-09-14,20:34:16.000,257,10981195,14245,0,1757882055,12982.998326889989,16.630941540002823,53348.9577492 2025-09-14,20:34:17.000,257,10981111,14045,0,1757882056,12982.930963789993,16.6520889300009,53348.880890880006 2025-09-14,20:34:18.000,257,10981182,14405,0,1757882057,12982.850128069993,16.680285449998337,53348.90883936 2025-09-14,20:34:19.000,257,10981129,14325,0,1757882058,12982.809710209993,16.69438371000433,53348.831981040006 2025-09-14,20:34:20.000,257,10981162,13965,0,1757882059,12982.816446520003,16.771924140004558,53348.82499392001 2025-09-14,20:34:21.000,257,10981185,13925,0,1757882060,12982.829919139993,16.736678490000486,53348.84595528 2025-09-14,20:34:22.000,257,10981127,14125,0,1757882061,12982.856864379988,16.722580230001768,53348.83896816 2025-09-14,20:34:23.000,257,10981175,14245,0,1757882062,12982.843391759998,16.70143284000369,53348.880890880006 2025-09-14,20:34:24.000,257,10981120,14165,0,1757882063,12982.904018549998,16.65913806000026,53348.83896816 2025-09-14,20:34:25.000,257,10981166,13965,0,1757882064,12982.971381649993,16.60274501999811,53348.8180068 2025-09-14,20:34:26.000,257,10981208,14125,0,1757882065,12982.984854269998,16.511106329999166,53348.859929520004 2025-09-14,20:34:27.000,257,10981139,14085,0,1757882066,12983.045481059999,16.41241851000086,53348.85294240001 2025-09-14,20:34:28.000,257,10981162,14205,0,1757882067,12983.045481059999,16.313730690002558,53348.82499392001 2025-09-14,20:34:29.000,257,10981159,14005,0,1757882068,12983.072426299994,16.151600700002746,53348.859929520004 2025-09-14,20:34:30.000,257,10981128,14085,0,1757882069,12983.112844159994,16.038814619998448,53348.92281360001 2025-09-14,20:34:31.000,257,10981177,14085,0,1757882070,12983.15999832999,15.940126800000144,53348.887878 2025-09-14,20:34:32.000,257,10981181,14045,0,1757882071,12983.22736143,15.813242460004403,53348.87390376001 2025-09-14,20:34:33.000,257,10981201,14005,0,1757882072,12983.254306669995,15.707505509999464,53348.880890880006 2025-09-14,20:34:34.000,257,10981137,13885,0,1757882073,12983.32840608,15.65816160000395,53348.90883936 2025-09-14,20:34:35.000,257,10981176,13845,0,1757882074,12983.355351319995,15.587670300003083,53348.887878 2025-09-14,20:34:36.000,257,10981225,14325,0,1757882075,12983.415978109995,15.55947377999837,53348.91582648 2025-09-14,20:34:37.000,257,10981179,14125,0,1757882076,12983.46986859,15.545375519999652,53348.93678784 2025-09-14,20:34:38.000,257,10981115,14165,0,1757882077,12983.564176929991,15.517179000002216,53348.98569768 2025-09-14,20:34:39.000,257,10981155,14085,0,1757882078,12983.6113311,15.524228130001575,53349.10447872 2025-09-14,20:34:40.000,257,10981134,13885,0,1757882079,12983.651748960001,15.524228130001575,53349.11146584 2025-09-14,20:34:41.000,257,10981244,14445,0,1757882080,12983.705639439992,15.552424649999011,53349.12544008 2025-09-14,20:34:42.000,257,10981163,13965,0,1757882081,12983.712375750001,15.60881769000116,53349.167362800006 2025-09-14,20:34:43.000,257,10981152,14165,0,1757882082,12983.799947779997,15.693407250000746,53349.20928552001 2025-09-14,20:34:44.000,257,10981183,13965,0,1757882083,12983.833629330002,15.728652900004818,53349.216272640006 2025-09-14,20:34:45.000,257,10981172,13885,0,1757882084,12983.853838260002,15.813242460004403,53349.23024688 2025-09-14,20:34:46.000,257,10981167,14085,0,1757882085,12983.914465050002,15.904881150003348,53349.265182480005 2025-09-14,20:34:47.000,257,10981174,14045,0,1757882086,12983.981828149997,15.947175929999503,53349.27915672 2025-09-14,20:34:48.000,257,10981152,14165,0,1757882087,12983.981828149997,16.01061810000101,53349.29313096 2025-09-14,20:34:49.000,257,10981127,14045,0,1757882088,12984.035718630003,16.01061810000101,53349.32806656001 2025-09-14,20:34:50.000,257,10981158,14205,0,1757882089,12984.055927560003,16.06701114000316,53349.383963520006 2025-09-14,20:34:51.000,257,10981172,13965,0,1757882090,12984.103081729998,16.052912880004442,53349.40492488001 2025-09-14,20:34:52.000,257,10981169,14205,0,1757882091,12984.136763279988,16.0599620100038,53349.30710520001 2025-09-14,20:34:53.000,257,10981162,14125,0,1757882092,12984.150235899993,16.07406027000252,53349.39793776 2025-09-14,20:34:54.000,257,10981111,13965,0,1757882093,12984.109818039993,16.095207660000597,53349.432873360005 2025-09-14,20:34:55.000,257,10981198,14005,0,1757882094,12984.103081729998,16.045863749997807,53349.42588624001 2025-09-14,20:34:56.000,257,10981179,13885,0,1757882095,12984.076136489988,16.07406027000252,53349.46082184 2025-09-14,20:34:57.000,257,10981173,14005,0,1757882096,12984.035718630003,16.06701114000316,53349.48877032 2025-09-14,20:34:58.000,257,10981124,14165,0,1757882097,12984.028982319993,16.13045331000467,53349.49575744001 2025-09-14,20:34:59.000,257,10981194,13845,0,1757882098,12984.049191249993,16.13045331000467,53349.4468476 2025-09-14,20:35:00.000,257,10981155,14125,0,1757882099,12984.076136489988,16.165698960001464,53349.49575744001 2025-09-14,20:35:01.000,257,10981180,14245,0,1757882100,12984.116554349988,16.23619026000233,53349.551654400006 2025-09-14,20:35:02.000,257,10981168,14165,0,1757882101,12984.177181139989,16.29258330000448,53349.54466728001 2025-09-14,20:35:03.000,257,10981115,14285,0,1757882102,12984.244544239999,16.3066815600032,53349.600564240005 2025-09-14,20:35:04.000,257,10981198,14245,0,1757882103,12984.332116269994,16.320779820001917,53349.57960288 2025-09-14,20:35:05.000,257,10981188,13965,0,1757882104,12984.372534129994,16.320779820001917,53349.600564240005 2025-09-14,20:35:06.000,257,10981208,14165,0,1757882105,12984.41968829999,16.264386779999768,53349.62152560001 2025-09-14,20:35:07.000,257,10981140,14045,0,1757882106,12984.46684247,16.271435909999127,53349.64248696001 2025-09-14,20:35:08.000,257,10981169,14165,0,1757882107,12984.54094187999,16.25028852000105,53349.62851272 2025-09-14,20:35:09.000,257,10981186,14285,0,1757882108,12984.58809605,16.285534169997845,53349.67742256 2025-09-14,20:35:10.000,257,10981170,14085,0,1757882109,12984.70261331999,16.278485039998486,53349.698383920004 2025-09-14,20:35:11.000,257,10981200,13965,0,1757882110,12984.81039428,16.271435909999127,53349.719345280006 2025-09-14,20:35:12.000,257,10981169,13925,0,1757882111,12984.931647860001,16.320779820001917,53349.719345280006 2025-09-14,20:35:13.000,257,10981171,14285,0,1757882112,12985.052901440002,16.370123730004707,53349.817164960004 2025-09-14,20:35:14.000,257,10981172,14005,0,1757882113,12985.194363950002,16.341927209999994,53349.84511344 2025-09-14,20:35:15.000,257,10981170,14245,0,1757882114,12985.349299079993,16.370123730004707,53349.85908768001 2025-09-14,20:35:16.000,257,10981246,14005,0,1757882115,12985.477288969989,16.377172860004066,53349.82415208 2025-09-14,20:35:17.000,257,10981130,13885,0,1757882116,12985.632224099994,16.46881155000301,53349.935946000005 2025-09-14,20:35:18.000,257,10981173,13925,0,1757882117,12985.82084077999,16.489958940001088,53350.033765680004 2025-09-14,20:35:19.000,257,10981143,14165,0,1757882118,12985.995984839996,16.525204589997884,53350.09664976001 2025-09-14,20:35:20.000,257,10981166,14125,0,1757882119,12986.137447349996,16.574548500000674,53350.110624 2025-09-14,20:35:21.000,257,10981190,14085,0,1757882120,12986.332800340002,16.567499370001315,53350.15953384 2025-09-14,20:35:22.000,257,10981174,14085,0,1757882121,12986.433844990002,16.567499370001315,53350.23639216 2025-09-14,20:35:23.000,257,10981178,14085,0,1757882122,12986.534889639988,16.560450240001956,53350.320237600004 2025-09-14,20:35:24.000,257,10981134,13885,0,1757882123,12986.595516429988,16.567499370001315,53350.41805728 2025-09-14,20:35:25.000,257,10981186,14165,0,1757882124,12986.696561079989,16.511106329999166,53350.487928480004 2025-09-14,20:35:26.000,257,10981231,14165,0,1757882125,12986.77739679999,16.4406150299983,53350.606709520005 2025-09-14,20:35:27.000,257,10981205,13925,0,1757882126,12986.891914069995,16.447664159997657,53350.61369664 2025-09-14,20:35:28.000,257,10981137,13885,0,1757882127,12986.97948609999,16.348976339999354,53350.606709520005 2025-09-14,20:35:29.000,257,10981146,14085,0,1757882128,12987.06032181999,16.222092000003613,53350.68356784 2025-09-14,20:35:30.000,257,10981170,14245,0,1757882129,12987.18157539999,16.20094460999826,53350.69754208001 2025-09-14,20:35:31.000,257,10981208,13965,0,1757882130,12987.302828979991,16.116355049998674,53350.78138752 2025-09-14,20:35:32.000,257,10981160,14165,0,1757882131,12987.390401010001,16.038814619998448,53350.90016856 2025-09-14,20:35:33.000,257,10981195,14005,0,1757882132,12987.477973039997,15.982421580003574,53350.90715568 2025-09-14,20:35:34.000,257,10981178,14125,0,1757882133,12987.531863520002,15.961274189998221,53350.97702688 2025-09-14,20:35:35.000,257,10981173,13885,0,1757882134,12987.619435549997,15.918979410002066,53351.0189496 2025-09-14,20:35:36.000,257,10981187,14125,0,1757882135,12987.707007579993,15.911930280002707,53351.039910960004 2025-09-14,20:35:37.000,257,10981155,13885,0,1757882136,12987.814788539989,15.904881150003348,53351.16567912 2025-09-14,20:35:38.000,257,10981183,14165,0,1757882137,12987.882151639998,15.869635499999276,53351.18664048 2025-09-14,20:35:39.000,257,10981190,13885,0,1757882138,12987.962987359999,15.855537240000558,53351.25651168 2025-09-14,20:35:40.000,257,10981178,14045,0,1757882139,12988.003405219999,15.827340720003122,53351.347344240006 2025-09-14,20:35:41.000,257,10981212,14125,0,1757882140,12988.070768319994,15.84143898000184,53351.347344240006 2025-09-14,20:35:42.000,257,10981183,13965,0,1757882141,12988.08424094,15.813242460004403,53351.41721544001 2025-09-14,20:35:43.000,257,10981144,14125,0,1757882142,12988.09771355999,15.869635499999276,53351.4032412 2025-09-14,20:35:44.000,257,10981159,13925,0,1757882143,12988.131395109995,15.89078289000463,53351.48009952 2025-09-14,20:35:45.000,257,10981209,14045,0,1757882144,12988.212230829995,15.982421580003574,53351.50804800001 2025-09-14,20:35:46.000,257,10981188,13845,0,1757882145,12988.26612131,16.0599620100038,53351.494073760005 2025-09-14,20:35:47.000,257,10981172,14285,0,1757882146,12988.3267481,16.109305919999315,53351.55695784001 2025-09-14,20:35:48.000,257,10981175,13845,0,1757882147,12988.454737989996,16.172748090000823,53351.59189344 2025-09-14,20:35:49.000,257,10981140,14125,0,1757882148,12988.609673120001,16.165698960001464,53351.63381616001 2025-09-14,20:35:50.000,257,10981173,14205,0,1757882149,12988.811762420002,16.116355049998674,53351.68971312 2025-09-14,20:35:51.000,257,10981168,14245,0,1757882150,12989.027324339993,16.095207660000597,53351.72464872001 2025-09-14,20:35:52.000,257,10981122,14205,0,1757882151,12989.269831499994,16.052912880004442,53351.76657144 2025-09-14,20:35:53.000,257,10981172,13885,0,1757882152,12989.50560235,15.968323320004856,53351.84342976001 2025-09-14,20:35:54.000,257,10981170,14045,0,1757882153,12989.707691650001,15.918979410002066,53351.91330096 2025-09-14,20:35:55.000,257,10981163,14165,0,1757882154,12989.909780950002,15.827340720003122,53351.9622108 2025-09-14,20:35:56.000,257,10981217,14325,0,1757882155,12990.132079180003,15.714554639998823,53351.92028808001 2025-09-14,20:35:57.000,257,10981180,13965,0,1757882156,12990.327432169994,15.66521073000331,53352.03906912001 2025-09-14,20:35:58.000,257,10981190,14405,0,1757882157,12990.47563098999,15.56652290999773,53352.12291456 2025-09-14,20:35:59.000,257,10981152,14005,0,1757882158,12990.711401839995,15.531277260000934,53352.18579864001 2025-09-14,20:36:00.000,257,10981167,14165,0,1757882159,12990.8865459,15.538326390000293,53352.26964408 2025-09-14,20:36:01.000,257,10981199,14005,0,1757882160,12991.102107819992,15.496031610004138,53352.30457968001 2025-09-14,20:36:02.000,257,10981185,14205,0,1757882161,12991.250306640002,15.510129870002856,53352.45829632 2025-09-14,20:36:03.000,257,10981126,13965,0,1757882162,12991.378296529998,15.474884219998785,53352.50720616 2025-09-14,20:36:04.000,257,10981142,14125,0,1757882163,12991.506286419994,15.446687700001348,53352.59105160001 2025-09-14,20:36:05.000,257,10981182,13965,0,1757882164,12991.68143048,15.43258944000263,53352.619000080005 2025-09-14,20:36:06.000,257,10981185,14205,0,1757882165,12991.789211439995,15.397343789998558,53352.75175536 2025-09-14,20:36:07.000,257,10981154,13965,0,1757882166,12991.930673949995,15.347999880003044,53352.75874248001 2025-09-14,20:36:08.000,257,10981217,13965,0,1757882167,12992.092345389996,15.277508580002177,53352.89848488001 2025-09-14,20:36:09.000,257,10981155,14125,0,1757882168,12992.213598969996,15.228164669999387,53352.98931744 2025-09-14,20:36:10.000,257,10981146,14085,0,1757882169,12992.382006719992,15.15062423999916,53353.02425304001 2025-09-14,20:36:11.000,257,10981212,14045,0,1757882170,12992.489787680002,15.108329460003006,53353.073162880006 2025-09-14,20:36:12.000,257,10981185,13925,0,1757882171,12992.597568639998,15.073083809998934,53353.1500212 2025-09-14,20:36:13.000,257,10981166,14125,0,1757882172,12992.705349599993,15.094231200004288,53353.20591816 2025-09-14,20:36:14.000,257,10981171,13965,0,1757882173,12992.826603179994,15.108329460003006,53353.19893104 2025-09-14,20:36:15.000,257,10981150,14005,0,1757882174,12992.927647829994,15.080132939998293,53353.33168632001 2025-09-14,20:36:16.000,257,10981176,14005,0,1757882175,12993.028692479995,15.108329460003006,53353.408544640006 2025-09-14,20:36:17.000,257,10981165,14245,0,1757882176,12993.08258296,15.143575109999801,53353.47841584001 2025-09-14,20:36:18.000,257,10981179,14245,0,1757882177,12993.10279189,15.115378590002365,53353.506364320005 2025-09-14,20:36:19.000,257,10981173,13965,0,1757882178,12993.109528199995,15.087182069997652,53353.56226128 2025-09-14,20:36:20.000,257,10981194,14005,0,1757882179,12993.13647343999,15.122427720001724,53353.61117112 2025-09-14,20:36:21.000,257,10981232,14365,0,1757882180,12993.14320975,15.164722499997879,53353.65309384 2025-09-14,20:36:22.000,257,10981167,14165,0,1757882181,12993.15668236999,15.178820760003873,53353.69501656001 2025-09-14,20:36:23.000,257,10981193,14005,0,1757882182,12993.16341868,15.20701728000131,53353.75790064 2025-09-14,20:36:24.000,257,10981185,13885,0,1757882183,12993.20383654,15.242262929998105,53353.83475896001 2025-09-14,20:36:25.000,257,10981128,14085,0,1757882184,12993.210572849996,15.284557710001536,53353.87668168 2025-09-14,20:36:26.000,257,10981235,14165,0,1757882185,12993.311617499996,15.312754229998973,53353.93956576 2025-09-14,20:36:27.000,257,10981190,13925,0,1757882186,12993.352035359996,15.362098140001763,53354.04437256 2025-09-14,20:36:28.000,257,10981191,14165,0,1757882187,12993.432871079996,15.369147270001122,53353.96751424 2025-09-14,20:36:29.000,257,10981175,13965,0,1757882188,12993.527179420002,15.326852489997691,53354.009436960005 2025-09-14,20:36:30.000,257,10981173,13925,0,1757882189,12993.648433000002,15.263410320003459,53354.058346800004 2025-09-14,20:36:31.000,257,10981202,14045,0,1757882190,12993.688850860002,15.192919020002591,53354.0932824 2025-09-14,20:36:32.000,257,10981130,14165,0,1757882191,12993.789895509988,15.143575109999801,53354.11424376 2025-09-14,20:36:33.000,257,10981170,13845,0,1757882192,12993.816840749998,15.080132939998293,53354.058346800004 2025-09-14,20:36:34.000,257,10981160,14245,0,1757882193,12993.796631819998,14.960297730001912,53354.14219224 2025-09-14,20:36:35.000,257,10981136,14365,0,1757882194,12993.816840749998,14.882757300001686,53354.17014072001 2025-09-14,20:36:36.000,257,10981248,14165,0,1757882195,12993.877467539998,14.819315130000177,53354.21206344 2025-09-14,20:36:37.000,257,10981193,14365,0,1757882196,12993.931358019989,14.727676440001233,53354.21905056001 2025-09-14,20:36:38.000,257,10981187,14285,0,1757882197,12993.985248499994,14.727676440001233,53354.226037680004 2025-09-14,20:36:39.000,257,10981176,13885,0,1757882198,12994.07282052999,14.74177469999995,53354.19110208001 2025-09-14,20:36:40.000,257,10981156,13885,0,1757882199,12994.19407410999,14.74882382999931,53354.24001192001 2025-09-14,20:36:41.000,257,10981191,14325,0,1757882200,12994.34227293,14.777020350004022,53354.28193464 2025-09-14,20:36:42.000,257,10981221,14005,0,1757882201,12994.46352651,14.861609910003608,53354.30988312 2025-09-14,20:36:43.000,257,10981184,13965,0,1757882202,12994.604989020001,14.910953819999122,53354.344818720005 2025-09-14,20:36:44.000,257,10981181,13965,0,1757882203,12994.712769979997,15.002592509998067,53354.35879296001 2025-09-14,20:36:45.000,257,10981165,14165,0,1757882204,12994.739715219992,15.03078903000278,53354.344818720005 2025-09-14,20:36:46.000,257,10981218,14045,0,1757882205,12994.786869390002,15.02373990000342,53354.37975432 2025-09-14,20:36:47.000,257,10981223,14045,0,1757882206,12994.800342009992,15.03078903000278,53354.49853536 2025-09-14,20:36:48.000,257,10981136,13885,0,1757882207,12994.786869390002,15.037838160002138,53354.582380800006 2025-09-14,20:36:49.000,257,10981156,14285,0,1757882208,12994.692561049997,15.03078903000278,53354.6173164 2025-09-14,20:36:50.000,257,10981153,14045,0,1757882209,12994.625197950001,15.037838160002138,53354.64526488 2025-09-14,20:36:51.000,257,10981223,14045,0,1757882210,12994.537625919991,15.016690770004061,53354.63827776 2025-09-14,20:36:52.000,257,10981196,13925,0,1757882211,12994.42310865,15.03078903000278,53354.65923912 2025-09-14,20:36:53.000,257,10981177,14085,0,1757882212,12994.31532768999,15.03078903000278,53354.70116184001 2025-09-14,20:36:54.000,257,10981221,14045,0,1757882213,12994.24122828,15.044887290001498,53354.65923912 2025-09-14,20:36:55.000,257,10981233,14125,0,1757882214,12994.21428303999,15.058985550000216,53354.6871876 2025-09-14,20:36:56.000,257,10981186,14325,0,1757882215,12994.18060149,15.115378590002365,53354.65923912 2025-09-14,20:36:57.000,257,10981181,14005,0,1757882216,12994.146919939994,15.122427720001724,53354.729110320004 2025-09-14,20:36:58.000,257,10981209,14125,0,1757882217,12994.14018363,15.129476850001083,53354.72212320001 2025-09-14,20:36:59.000,257,10981185,14325,0,1757882218,12994.099765769999,15.143575109999801,53354.70116184001 2025-09-14,20:37:00.000,257,10981205,13885,0,1757882219,12994.025666359994,15.136525980000442,53354.70116184001 2025-09-14,20:37:01.000,257,10981180,14245,0,1757882220,12993.884203849993,15.143575109999801,53354.729110320004 2025-09-14,20:37:02.000,257,10981195,14405,0,1757882221,12993.749477650003,15.143575109999801,53354.729110320004 2025-09-14,20:37:03.000,257,10981137,13965,0,1757882222,12993.587806210002,15.178820760003873,53354.77103304001 2025-09-14,20:37:04.000,257,10981145,13845,0,1757882223,12993.426134770001,15.15062423999916,53354.76404592 2025-09-14,20:37:05.000,257,10981176,14085,0,1757882224,12993.298144879991,15.15062423999916,53354.71513608 2025-09-14,20:37:06.000,257,10981216,14325,0,1757882225,12993.170154989995,15.122427720001724,53354.70116184001 2025-09-14,20:37:07.000,257,10981238,14045,0,1757882226,12993.11626450999,15.087182069997652,53354.71513608 2025-09-14,20:37:08.000,257,10981192,14325,0,1757882227,12993.07584664999,15.044887290001498,53354.67321336001 2025-09-14,20:37:09.000,257,10981163,14325,0,1757882228,12993.02195617,14.995543379998708,53354.694174719996 2025-09-14,20:37:10.000,257,10981150,13965,0,1757882229,12992.90070259,14.967346860001271,53354.67321336001 2025-09-14,20:37:11.000,257,10981173,14205,0,1757882230,12992.846812109994,14.896855560000404,53354.65923912 2025-09-14,20:37:12.000,257,10981167,14165,0,1757882231,12992.752503769989,14.953248600002553,53354.63827776 2025-09-14,20:37:13.000,257,10981140,13965,0,1757882232,12992.685140669993,14.98144511999999,53354.60334216001 2025-09-14,20:37:14.000,257,10981228,14125,0,1757882233,12992.712085909989,15.03078903000278,53354.582380800006 2025-09-14,20:37:15.000,257,10981175,14085,0,1757882234,12992.685140669993,15.066034679999575,53354.61032928 2025-09-14,20:37:16.000,257,10981245,13925,0,1757882235,12992.691876979989,15.122427720001724,53354.582380800006 2025-09-14,20:37:17.000,257,10981213,14045,0,1757882236,12992.718822219998,15.080132939998293,53354.512509600005 2025-09-14,20:37:18.000,257,10981216,13885,0,1757882237,12992.712085909989,15.066034679999575,53354.51949672 2025-09-14,20:37:19.000,257,10981178,14165,0,1757882238,12992.651459119988,14.98144511999999,53354.53347096001 2025-09-14,20:37:20.000,257,10981196,14125,0,1757882239,12992.624513879993,14.953248600002553,53354.50552248001 2025-09-14,20:37:21.000,257,10981183,14245,0,1757882240,12992.631250189988,14.97439599000063,53354.477574 2025-09-14,20:37:22.000,257,10981260,14085,0,1757882241,12992.624513879993,15.037838160002138,53354.51949672 2025-09-14,20:37:23.000,257,10981213,14005,0,1757882242,12992.624513879993,15.058985550000216,53354.50552248001 2025-09-14,20:37:24.000,257,10981201,14045,0,1757882243,12992.664931739993,15.115378590002365,53354.49853536 2025-09-14,20:37:25.000,257,10981207,13965,0,1757882244,12992.644722809993,15.178820760003873,53354.49853536 2025-09-14,20:37:26.000,257,10981224,14005,0,1757882245,12992.658195429998,15.242262929998105,53354.53347096001 2025-09-14,20:37:27.000,257,10981201,13925,0,1757882246,12992.691876979989,15.263410320003459,53354.52648384001 2025-09-14,20:37:28.000,257,10981170,14125,0,1757882247,12992.637986499998,15.305705099999614,53354.5474452 2025-09-14,20:37:29.000,257,10981182,14005,0,1757882248,12992.631250189988,15.284557710001536,53354.55443232001 2025-09-14,20:37:30.000,257,10981193,13845,0,1757882249,12992.590832329988,15.305705099999614,53354.59635504 2025-09-14,20:37:31.000,257,10981196,14165,0,1757882250,12992.550414470003,15.312754229998973,53354.59635504 2025-09-14,20:37:32.000,257,10981207,13725,0,1757882251,12992.489787680002,15.369147270001122,53354.60334216001 2025-09-14,20:37:33.000,257,10981152,13885,0,1757882252,12992.395479339997,15.340950750003685,53354.5474452 2025-09-14,20:37:34.000,257,10981146,13885,0,1757882253,12992.240544209992,15.333901620004326,53354.54045808 2025-09-14,20:37:35.000,257,10981144,13725,0,1757882254,12992.152972179996,15.291606840000895,53354.561419440004 2025-09-14,20:37:36.000,257,10981234,13965,0,1757882255,12991.9643555,15.263410320003459,53354.58936792 2025-09-14,20:37:37.000,257,10981227,13925,0,1757882256,12991.85657453999,15.2563611900041,53354.60334216001 2025-09-14,20:37:38.000,257,10981214,13845,0,1757882257,12991.71511202999,15.277508580002177,53354.631290640005 2025-09-14,20:37:39.000,257,10981198,14165,0,1757882258,12991.607331069994,15.305705099999614,53354.61032928 2025-09-14,20:37:40.000,257,10981233,13925,0,1757882259,12991.513022729989,15.319803359998332,53354.582380800006 2025-09-14,20:37:41.000,257,10981255,13965,0,1757882260,12991.337878669998,15.376196400000481,53354.56840656 2025-09-14,20:37:42.000,257,10981221,14245,0,1757882261,12991.230097710002,15.418491180003912,53354.477574 2025-09-14,20:37:43.000,257,10981134,13885,0,1757882262,12991.135789369997,15.404392919997917,53354.40770280001 2025-09-14,20:37:44.000,257,10981150,13885,0,1757882263,12991.014535789996,15.43258944000263,53354.4426384 2025-09-14,20:37:45.000,257,10981163,13885,0,1757882264,12990.90675483,15.43963857000199,53354.37975432 2025-09-14,20:37:46.000,257,10981237,14165,0,1757882265,12990.75855600999,15.397343789998558,53354.3727672 2025-09-14,20:37:47.000,257,10981220,13845,0,1757882266,12990.62382981,15.43258944000263,53354.344818720005 2025-09-14,20:37:48.000,257,10981197,13965,0,1757882267,12990.448685749994,15.418491180003912,53354.36578008001 2025-09-14,20:37:49.000,257,10981220,13925,0,1757882268,12990.280277999998,15.3902946599992,53354.302896 2025-09-14,20:37:50.000,257,10981220,13925,0,1757882269,12990.185969659993,15.411442050004553,53354.32385736 2025-09-14,20:37:51.000,257,10981225,14125,0,1757882270,12990.004089289992,15.474884219998785,53354.33783160001 2025-09-14,20:37:52.000,257,10981188,14045,0,1757882271,12989.963671429992,15.517179000002216,53354.26796040001 2025-09-14,20:37:53.000,257,10981222,13805,0,1757882272,12989.909780950002,15.61586682000052,53354.21206344 2025-09-14,20:37:54.000,257,10981185,13965,0,1757882273,12989.903044639992,15.777996810000332,53354.12123088001 2025-09-14,20:37:55.000,257,10981228,13645,0,1757882274,12989.916517259997,15.897832020003989,53354.12123088001 2025-09-14,20:37:56.000,257,10981193,14005,0,1757882275,12989.956935119997,15.996519840002293,53354.08629528 2025-09-14,20:37:57.000,257,10981219,14245,0,1757882276,12989.903044639992,16.06701114000316,53354.14917936001 2025-09-14,20:37:58.000,257,10981199,14005,0,1757882277,12989.909780950002,16.144551570003387,53354.13520512 2025-09-14,20:37:59.000,257,10981224,14165,0,1757882278,12989.842417849992,16.172748090000823,53354.10026952001 2025-09-14,20:38:00.000,257,10981156,13925,0,1757882279,12989.734636889996,16.229141130002972,53354.06533392 2025-09-14,20:38:01.000,257,10981132,13965,0,1757882280,12989.62685593,16.222092000003613,53354.08629528 2025-09-14,20:38:02.000,257,10981182,14005,0,1757882281,12989.593174379996,16.264386779999768,53354.06533392 2025-09-14,20:38:03.000,257,10981143,13685,0,1757882282,12989.552756519995,16.25733765000041,53354.07232104001 2025-09-14,20:38:04.000,257,10981187,13965,0,1757882283,12989.49886603999,16.264386779999768,53354.03738544 2025-09-14,20:38:05.000,257,10981247,14085,0,1757882284,12989.52581128,16.25733765000041,53354.009436960005 2025-09-14,20:38:06.000,257,10981206,13965,0,1757882285,12989.51907496999,16.23619026000233,53354.06533392 2025-09-14,20:38:07.000,257,10981177,14005,0,1757882286,12989.52581128,16.271435909999127,53353.97450136 2025-09-14,20:38:08.000,257,10981266,13885,0,1757882287,12989.532547589995,16.320779820001917,53353.9186044 2025-09-14,20:38:09.000,257,10981193,14285,0,1757882288,12989.53928389999,16.405369380001503,53353.90463016001 2025-09-14,20:38:10.000,257,10981246,14045,0,1757882289,12989.58643807,16.454713290004293,53353.89764304 2025-09-14,20:38:11.000,257,10981237,13925,0,1757882290,12989.62011961999,16.47586068000237,53353.841746080005 2025-09-14,20:38:12.000,257,10981218,13925,0,1757882291,12989.660537479991,16.46881155000301,53353.911617280006 2025-09-14,20:38:13.000,257,10981173,14125,0,1757882292,12989.64706486,16.46881155000301,53353.911617280006 2025-09-14,20:38:14.000,257,10981253,13725,0,1757882293,12989.640328549991,16.4406150299983,53353.911617280006 2025-09-14,20:38:15.000,257,10981199,13965,0,1757882294,12989.552756519995,16.384221990003425,53353.87668168 2025-09-14,20:38:16.000,257,10981192,14245,0,1757882295,12989.51907496999,16.341927209999994,53353.890655920004 2025-09-14,20:38:17.000,257,10981226,14205,0,1757882296,12989.44497556,16.3066815600032,53353.82078472 2025-09-14,20:38:18.000,257,10981237,13965,0,1757882297,12989.451711869995,16.29963243000384,53353.76488776001 2025-09-14,20:38:19.000,257,10981204,13965,0,1757882298,12989.46518449,16.25028852000105,53353.78584912001 2025-09-14,20:38:20.000,257,10981234,14125,0,1757882299,12989.532547589995,16.278485039998486,53353.76488776001 2025-09-14,20:38:21.000,257,10981217,13965,0,1757882300,12989.54602021,16.278485039998486,53353.792836240005 2025-09-14,20:38:22.000,257,10981248,13885,0,1757882301,12989.660537479991,16.370123730004707,53353.75790064 2025-09-14,20:38:23.000,257,10981195,13965,0,1757882302,12989.788527370001,16.43356589999894,53353.841746080005 2025-09-14,20:38:24.000,257,10981196,13965,0,1757882303,12989.855890469997,16.504057199999806,53353.79982336 2025-09-14,20:38:25.000,257,10981224,14045,0,1757882304,12989.842417849992,16.553401110002596,53353.82777184 2025-09-14,20:38:26.000,257,10981227,13845,0,1757882305,12989.748109510001,16.574548500000674,53353.778862 2025-09-14,20:38:27.000,257,10981249,14005,0,1757882306,12989.640328549991,16.511106329999166,53353.82777184 2025-09-14,20:38:28.000,257,10981209,14125,0,1757882307,12989.532547589995,16.46176242000365,53353.72995216 2025-09-14,20:38:29.000,257,10981232,13685,0,1757882308,12989.451711869995,16.391271120002784,53353.83475896001 2025-09-14,20:38:30.000,257,10981247,13885,0,1757882309,12989.36413984,16.405369380001503,53353.778862 2025-09-14,20:38:31.000,257,10981231,14085,0,1757882310,12989.33719459999,16.454713290004293,53353.76488776001 2025-09-14,20:38:32.000,257,10981262,14085,0,1757882311,12989.391085079995,16.546351980003237,53353.778862 2025-09-14,20:38:33.000,257,10981177,13885,0,1757882312,12989.49886603999,16.687334579997696,53353.71597792001 2025-09-14,20:38:34.000,257,10981224,13965,0,1757882313,12989.58643807,16.814218920000712,53353.66706808001 2025-09-14,20:38:35.000,257,10981184,13805,0,1757882314,12989.64706486,16.863562830003502,53353.66008096 2025-09-14,20:38:36.000,257,10981244,13925,0,1757882315,12989.68748272,16.807169790001353,53353.70200368 2025-09-14,20:38:37.000,257,10981206,14005,0,1757882316,12989.633592239996,16.743727619999845,53353.64610672001 2025-09-14,20:38:38.000,257,10981258,13885,0,1757882317,12989.653801169996,16.588646759999392,53353.604184 2025-09-14,20:38:39.000,257,10981167,14005,0,1757882318,12989.640328549991,16.48290981000173,53353.625145360005 2025-09-14,20:38:40.000,257,10981183,13965,0,1757882319,12989.62011961999,16.41241851000086,53353.625145360005 2025-09-14,20:38:41.000,257,10981193,14045,0,1757882320,12989.680746409991,16.278485039998486,53353.58322264 2025-09-14,20:38:42.000,257,10981230,14245,0,1757882321,12989.815472609997,16.24323939000169,53353.625145360005 2025-09-14,20:38:43.000,257,10981231,14005,0,1757882322,12989.929989880002,16.207993740004895,53353.54828704001 2025-09-14,20:38:44.000,257,10981186,14125,0,1757882323,12990.111870250003,16.222092000003613,53353.576235520006 2025-09-14,20:38:45.000,257,10981207,14245,0,1757882324,12990.307223239994,16.25733765000041,53353.54828704001 2025-09-14,20:38:46.000,257,10981216,13725,0,1757882325,12990.468894679994,16.29963243000384,53353.59719688001 2025-09-14,20:38:47.000,257,10981217,13885,0,1757882326,12990.62382981,16.29963243000384,53353.61117112 2025-09-14,20:38:48.000,257,10981213,14085,0,1757882327,12990.70466553,16.370123730004707,53353.56226128 2025-09-14,20:38:49.000,257,10981180,14165,0,1757882328,12990.71813814999,16.3066815600032,53353.69501656001 2025-09-14,20:38:50.000,257,10981183,13885,0,1757882329,12990.73834707999,16.29258330000448,53353.68802944001 2025-09-14,20:38:51.000,257,10981177,13805,0,1757882330,12990.670983979995,16.278485039998486,53353.722965040004 2025-09-14,20:38:52.000,257,10981203,14045,0,1757882331,12990.61709349999,16.229141130002972,53353.75790064 2025-09-14,20:38:53.000,257,10981228,14045,0,1757882332,12990.53625777999,16.165698960001464,53353.72995216 2025-09-14,20:38:54.000,257,10981251,13885,0,1757882333,12990.529521469995,16.20094460999826,53353.75790064 2025-09-14,20:38:55.000,257,10981201,13925,0,1757882334,12990.52278516,16.29963243000384,53353.78584912001 2025-09-14,20:38:56.000,257,10981244,13845,0,1757882335,12990.57667563999,16.46176242000365,53353.77187488 2025-09-14,20:38:57.000,257,10981254,14165,0,1757882336,12990.650775049995,16.637990670002182,53353.82777184 2025-09-14,20:38:58.000,257,10981184,14005,0,1757882337,12990.792237559996,16.82126805000007,53353.76488776001 2025-09-14,20:38:59.000,257,10981163,13765,0,1757882338,12990.900018519991,16.94110326000373,53353.73693928001 2025-09-14,20:39:00.000,257,10981204,13885,0,1757882339,12991.028008410001,17.046840210001392,53353.81379760001 2025-09-14,20:39:01.000,257,10981189,13925,0,1757882340,12991.095371509997,17.05388934000075,53353.82777184 2025-09-14,20:39:02.000,257,10981240,13885,0,1757882341,12991.102107819992,16.997496299998602,53353.83475896001 2025-09-14,20:39:03.000,257,10981179,13845,0,1757882342,12991.155998299997,16.898808480000298,53353.80681048 2025-09-14,20:39:04.000,257,10981188,13885,0,1757882343,12991.122316749992,16.83536630999879,53353.85572032001 2025-09-14,20:39:05.000,257,10981199,14045,0,1757882344,12991.169470920002,16.736678490000486,53353.841746080005 2025-09-14,20:39:06.000,257,10981220,14085,0,1757882345,12991.135789369997,16.70848197000305,53353.86270744001 2025-09-14,20:39:07.000,257,10981231,13965,0,1757882346,12991.189679850002,16.70143284000369,53353.88366880001 2025-09-14,20:39:08.000,257,10981192,14125,0,1757882347,12991.196416159997,16.764875009997922,53353.82777184 2025-09-14,20:39:09.000,257,10981169,14245,0,1757882348,12991.182943539992,16.863562830003502,53353.80681048 2025-09-14,20:39:10.000,257,10981150,13885,0,1757882349,12991.176207229997,16.93405413000437,53353.841746080005 2025-09-14,20:39:11.000,257,10981225,13845,0,1757882350,12991.155998299997,17.032741950002674,53353.81379760001 2025-09-14,20:39:12.000,257,10981210,14085,0,1757882351,12991.155998299997,16.948152390003088,53353.79982336 2025-09-14,20:39:13.000,257,10981131,13805,0,1757882352,12991.135789369997,16.87061196000286,53353.792836240005 2025-09-14,20:39:14.000,257,10981174,14125,0,1757882353,12991.149261990002,16.687334579997696,53353.89764304 2025-09-14,20:39:15.000,257,10981153,13845,0,1757882354,12991.162734609992,16.546351980003237,53353.9186044 2025-09-14,20:39:16.000,257,10981189,14165,0,1757882355,12991.223361399992,16.43356589999894,53353.92559152 2025-09-14,20:39:17.000,257,10981154,14085,0,1757882356,12991.230097710002,16.41241851000086,53353.88366880001 2025-09-14,20:39:18.000,257,10981148,13925,0,1757882357,12991.257042949997,16.454713290004293,53353.94655288 2025-09-14,20:39:19.000,257,10981204,13925,0,1757882358,12991.378296529998,16.560450240001956,53353.93956576 2025-09-14,20:39:20.000,257,10981199,13965,0,1757882359,12991.445659629993,16.70848197000305,53353.8487332 2025-09-14,20:39:21.000,257,10981251,14005,0,1757882360,12991.607331069994,16.856513700004143,53353.890655920004 2025-09-14,20:39:22.000,257,10981246,13965,0,1757882361,12991.72184834,16.912906739999016,53353.86969456 2025-09-14,20:39:23.000,257,10981208,14165,0,1757882362,12991.89699239999,16.976348910000524,53353.890655920004 2025-09-14,20:39:24.000,257,10981228,14005,0,1757882363,12991.98456443,16.955201520002447,53353.90463016001 2025-09-14,20:39:25.000,257,10981150,13965,0,1757882364,12992.08560908,16.919955869998375,53353.960527120005 2025-09-14,20:39:26.000,257,10981211,13925,0,1757882365,12992.166444800001,16.863562830003502,53354.009436960005 2025-09-14,20:39:27.000,257,10981231,13885,0,1757882366,12992.307907310002,16.82126805000007,53354.00244984001 2025-09-14,20:39:28.000,257,10981173,14085,0,1757882367,12992.408951960002,16.82126805000007,53353.95354000001 2025-09-14,20:39:29.000,257,10981135,14005,0,1757882368,12992.563887089993,16.863562830003502,53354.07232104001 2025-09-14,20:39:30.000,257,10981157,14125,0,1757882369,12992.671668049989,16.94110326000373,53354.11424376 2025-09-14,20:39:31.000,257,10981194,13805,0,1757882370,12992.806394249994,17.039791080002033,53354.128218000005 2025-09-14,20:39:32.000,257,10981225,14005,0,1757882371,12992.887229969994,17.166675419997773,53354.15616648 2025-09-14,20:39:33.000,257,10981158,14045,0,1757882372,12992.91417520999,17.208970200001204,53354.19110208001 2025-09-14,20:39:34.000,257,10981207,14165,0,1757882373,12992.96132938,17.258314110003994,53354.28193464 2025-09-14,20:39:35.000,257,10981174,13885,0,1757882374,12993.048901409995,17.223068459999922,53354.25398616 2025-09-14,20:39:36.000,257,10981205,14125,0,1757882375,12993.129737129995,17.131429770000977,53354.33084448 2025-09-14,20:39:37.000,257,10981218,14165,0,1757882376,12993.190363919995,16.976348910000524,53354.42866416 2025-09-14,20:39:38.000,257,10981133,14045,0,1757882377,12993.271199639996,16.84241543999815,53354.40071568 2025-09-14,20:39:39.000,257,10981134,14325,0,1757882378,12993.352035359996,16.722580230001768,53354.43565128001 2025-09-14,20:39:40.000,257,10981152,13965,0,1757882379,12993.473288939997,16.687334579997696,53354.47058688 2025-09-14,20:39:41.000,257,10981181,13965,0,1757882380,12993.594542519997,16.680285449998337,53354.477574 2025-09-14,20:39:42.000,257,10981200,13925,0,1757882381,12993.789895509988,16.743727619999845,53354.51949672 2025-09-14,20:39:43.000,257,10981204,13765,0,1757882382,12993.931358019989,16.757825879998563,53354.60334216001 2025-09-14,20:39:44.000,257,10981183,14165,0,1757882383,12994.07282052999,16.800120660001994,53354.59635504 2025-09-14,20:39:45.000,257,10981220,14005,0,1757882384,12994.28164614,16.82831717999943,53354.694174719996 2025-09-14,20:39:46.000,257,10981159,14325,0,1757882385,12994.409636029995,16.771924140004558,53354.73609744 2025-09-14,20:39:47.000,257,10981159,14245,0,1757882386,12994.564571160001,16.757825879998563,53354.750071680006 2025-09-14,20:39:48.000,257,10981188,13885,0,1757882387,12994.665615810001,16.64503980000154,53354.81994288001 2025-09-14,20:39:49.000,257,10981129,14365,0,1757882388,12994.766660460002,16.574548500000674,53354.896801200004 2025-09-14,20:39:50.000,257,10981172,14125,0,1757882389,12994.766660460002,16.518155459998525,53355.00859512001 2025-09-14,20:39:51.000,257,10981242,14085,0,1757882390,12994.759924149992,16.48290981000173,53355.04353072 2025-09-14,20:39:52.000,257,10981133,13965,0,1757882391,12994.773396769997,16.489958940001088,53355.12038904 2025-09-14,20:39:53.000,257,10981174,14085,0,1757882392,12994.847496180002,16.497008070000447,53355.09942768 2025-09-14,20:39:54.000,257,10981166,14165,0,1757882393,12994.894650349997,16.567499370001315,53355.183273120005 2025-09-14,20:39:55.000,257,10981172,14085,0,1757882394,12995.110212269989,16.560450240001956,53355.21820872 2025-09-14,20:39:56.000,257,10981213,14245,0,1757882395,12995.224729539994,16.574548500000674,53355.28807992 2025-09-14,20:39:57.000,257,10981218,13965,0,1757882396,12995.35945574,16.581597630000033,53355.32301552001 2025-09-14,20:39:58.000,257,10981201,14125,0,1757882397,12995.44029146,16.574548500000674,53355.40686096 2025-09-14,20:39:59.000,257,10981191,13885,0,1757882398,12995.487445629995,16.489958940001088,53355.44878368 2025-09-14,20:40:00.000,257,10981191,13685,0,1757882399,12995.47397300999,16.370123730004707,53355.47673216 2025-09-14,20:40:01.000,257,10981173,14285,0,1757882400,12995.46050039,16.25733765000041,53355.4557708 2025-09-14,20:40:02.000,257,10981199,14245,0,1757882401,12995.467236699995,16.038814619998448,53355.33698976 2025-09-14,20:40:03.000,257,10981158,14245,0,1757882402,12995.45376407999,15.975372450004215,53355.39288672001 2025-09-14,20:40:04.000,257,10981145,14085,0,1757882403,12995.325774189994,15.883733759997995,53355.41384808001 2025-09-14,20:40:05.000,257,10981166,14205,0,1757882404,12995.211256919989,15.763898550001613,53355.39288672001 2025-09-14,20:40:06.000,257,10981193,14285,0,1757882405,12995.083267029993,15.622915949999879,53355.32301552001 2025-09-14,20:40:07.000,257,10981169,14045,0,1757882406,12994.975486069998,15.510129870002856,53355.28807992 2025-09-14,20:40:08.000,257,10981139,13885,0,1757882407,12994.847496180002,15.42554031000327,53355.34397688001 2025-09-14,20:40:09.000,257,10981156,13885,0,1757882408,12994.732978909997,15.319803359998332,53355.32301552001 2025-09-14,20:40:10.000,257,10981172,14085,0,1757882409,12994.625197950001,15.291606840000895,53355.253144320006 2025-09-14,20:40:11.000,257,10981175,14125,0,1757882410,12994.530889609996,15.270459450002818,53355.2810928 2025-09-14,20:40:12.000,257,10981123,13965,0,1757882411,12994.470262819996,15.312754229998973,53355.33000264 2025-09-14,20:40:13.000,257,10981127,14125,0,1757882412,12994.44331758,15.42554031000327,53355.3858996 2025-09-14,20:40:14.000,257,10981179,14085,0,1757882413,12994.429844959996,15.42554031000327,53355.364938239996 2025-09-14,20:40:15.000,257,10981135,14085,0,1757882414,12994.42310865,15.496031610004138,53355.35795112 2025-09-14,20:40:16.000,257,10981208,14045,0,1757882415,12994.39616340999,15.517179000002216,53355.350964000005 2025-09-14,20:40:17.000,257,10981191,13965,0,1757882416,12994.40289972,15.460785960000067,53355.37891248 2025-09-14,20:40:18.000,257,10981126,14045,0,1757882417,12994.34227293,15.3902946599992,53355.35795112 2025-09-14,20:40:19.000,257,10981108,14045,0,1757882418,12994.288382449995,15.291606840000895,53355.37192536001 2025-09-14,20:40:20.000,257,10981177,14565,0,1757882419,12994.227755659995,15.235213799998746,53355.30904128 2025-09-14,20:40:21.000,257,10981166,14005,0,1757882420,12994.146919939994,15.214066410000669,53355.28807992 2025-09-14,20:40:22.000,257,10981155,14445,0,1757882421,12994.045875289994,15.228164669999387,53355.3160284 2025-09-14,20:40:23.000,257,10981176,14125,0,1757882422,12993.971775879989,15.270459450002818,53355.232182960004 2025-09-14,20:40:24.000,257,10981175,14165,0,1757882423,12993.931358019989,15.284557710001536,53355.20423448001 2025-09-14,20:40:25.000,257,10981164,14045,0,1757882424,12993.897676469998,15.305705099999614,53355.232182960004 2025-09-14,20:40:26.000,257,10981211,14085,0,1757882425,12993.823577059993,15.270459450002818,53355.19026024 2025-09-14,20:40:27.000,257,10981131,14405,0,1757882426,12993.783159199993,15.305705099999614,53355.253144320006 2025-09-14,20:40:28.000,257,10981187,14045,0,1757882427,12993.722532409993,15.333901620004326,53355.21820872 2025-09-14,20:40:29.000,257,10981120,13885,0,1757882428,12993.601278829992,15.347999880003044,53355.134363280005 2025-09-14,20:40:30.000,257,10981143,14165,0,1757882429,12993.520443109992,15.38324552999984,53355.16231176 2025-09-14,20:40:31.000,257,10981178,14125,0,1757882430,12993.500234179992,15.404392919997917,53355.183273120005 2025-09-14,20:40:32.000,257,10981153,14165,0,1757882431,12993.385716910001,15.43258944000263,53355.1413504 2025-09-14,20:40:33.000,257,10981126,14205,0,1757882432,12993.378980599991,15.43963857000199,53355.05051784 2025-09-14,20:40:34.000,257,10981135,14285,0,1757882433,12993.338562739991,15.453736830000707,53355.05051784 2025-09-14,20:40:35.000,257,10981166,14085,0,1757882434,12993.338562739991,15.517179000002216,53354.99462088 2025-09-14,20:40:36.000,257,10981209,14045,0,1757882435,12993.338562739991,15.61586682000052,53355.015582240005 2025-09-14,20:40:37.000,257,10981120,14085,0,1757882436,12993.32509012,15.721603769998183,53354.99462088 2025-09-14,20:40:38.000,257,10981126,14085,0,1757882437,12993.277935949991,15.848488110001199,53354.92474968 2025-09-14,20:40:39.000,257,10981164,14565,0,1757882438,12993.250990709996,15.968323320004856,53354.98064664 2025-09-14,20:40:40.000,257,10981155,13725,0,1757882439,12993.19710022999,16.03176548999909,53354.966672400005 2025-09-14,20:40:41.000,257,10981160,14045,0,1757882440,12993.15668236999,16.116355049998674,53354.966672400005 2025-09-14,20:40:42.000,257,10981130,14365,0,1757882441,12993.109528199995,16.137502440004027,53354.861865599996 2025-09-14,20:40:43.000,257,10981117,14125,0,1757882442,12993.15668236999,16.165698960001464,53354.88282696 2025-09-14,20:40:44.000,257,10981144,14245,0,1757882443,12993.170154989995,16.144551570003387,53354.861865599996 2025-09-14,20:40:45.000,257,10981160,14005,0,1757882444,12993.149946059995,16.07406027000252,53354.798981520005 2025-09-14,20:40:46.000,257,10981148,14245,0,1757882445,12993.11626450999,15.982421580003574,53354.798981520005 2025-09-14,20:40:47.000,257,10981194,14325,0,1757882446,12993.109528199995,15.83438985000248,53354.798981520005 2025-09-14,20:40:48.000,257,10981167,14005,0,1757882447,12993.06237403,15.749800290002895,53354.76404592 2025-09-14,20:40:49.000,257,10981175,14165,0,1757882448,12993.02195617,15.728652900004818,53354.750071680006 2025-09-14,20:40:50.000,257,10981159,14045,0,1757882449,12993.048901409995,15.672259860002669,53354.694174719996 2025-09-14,20:40:51.000,257,10981158,14045,0,1757882450,12993.01521985999,15.65816160000395,53354.65225200001 2025-09-14,20:40:52.000,257,10981117,14165,0,1757882451,12992.96132938,15.686358120001387,53354.6871876 2025-09-14,20:40:53.000,257,10981170,13965,0,1757882452,12992.87375734999,15.763898550001613,53354.57539368001 2025-09-14,20:40:54.000,257,10981154,14245,0,1757882453,12992.725558529994,15.79209506999905,53354.59635504 2025-09-14,20:40:55.000,257,10981131,14085,0,1757882454,12992.543678159993,15.84143898000184,53354.60334216001 2025-09-14,20:40:56.000,257,10981165,14085,0,1757882455,12992.402215649992,15.926028540001425,53354.55443232001 2025-09-14,20:40:57.000,257,10981163,14045,0,1757882456,12992.220335279992,16.045863749997807,53354.49853536 2025-09-14,20:40:58.000,257,10981150,14245,0,1757882457,12992.078872769991,16.151600700002746,53354.49154824 2025-09-14,20:40:59.000,257,10981185,14045,0,1757882458,12991.950882879995,16.215042870004254,53354.48456112001 2025-09-14,20:41:00.000,257,10981204,14285,0,1757882459,12991.84310192,16.29963243000384,53354.414689920006 2025-09-14,20:41:01.000,257,10981202,14165,0,1757882460,12991.70163941,16.356025469998713,53354.36578008001 2025-09-14,20:41:02.000,257,10981129,13885,0,1757882461,12991.587122139994,16.405369380001503,53354.3727672 2025-09-14,20:41:03.000,257,10981158,14085,0,1757882462,12991.479341179998,16.47586068000237,53354.302896 2025-09-14,20:41:04.000,257,10981137,13965,0,1757882463,12991.364823909993,16.616843280004105,53354.302896 2025-09-14,20:41:05.000,257,10981161,14045,0,1757882464,12991.236834019997,16.722580230001768,53354.28193464 2025-09-14,20:41:06.000,257,10981161,14165,0,1757882465,12991.162734609992,16.82831717999943,53354.31687024001 2025-09-14,20:41:07.000,257,10981174,14045,0,1757882466,12991.014535789996,16.976348910000524,53354.28193464 2025-09-14,20:41:08.000,257,10981175,14365,0,1757882467,12990.920227449991,17.11733151000226,53354.21905056001 2025-09-14,20:41:09.000,257,10981139,14005,0,1757882468,12990.83939172999,17.314707149998867,53354.26796040001 2025-09-14,20:41:10.000,257,10981168,13965,0,1757882469,12990.772028629995,17.427493230003165,53354.15616648 2025-09-14,20:41:11.000,257,10981193,14165,0,1757882470,12990.772028629995,17.52618105000147,53354.19110208001 2025-09-14,20:41:12.000,257,10981172,13965,0,1757882471,12990.82591911,17.603721480001695,53354.11424376 2025-09-14,20:41:13.000,257,10981162,13885,0,1757882472,12990.879809589991,17.653065390004485,53354.11424376 2025-09-14,20:41:14.000,257,10981167,14005,0,1757882473,12990.893282209996,17.667163650003204,53354.01642408 2025-09-14,20:41:15.000,257,10981187,14245,0,1757882474,12990.900018519991,17.631917999999132,53354.10725664 2025-09-14,20:41:16.000,257,10981205,13885,0,1757882475,12990.84612804,17.68831104000128,53354.06533392 2025-09-14,20:41:17.000,257,10981180,13845,0,1757882476,12990.79897386999,17.674212780002563,53354.00244984001 2025-09-14,20:41:18.000,257,10981179,14085,0,1757882477,12990.772028629995,17.653065390004485,53353.96751424 2025-09-14,20:41:19.000,257,10981155,13965,0,1757882478,12990.751819699995,17.624868869999773,53354.00244984001 2025-09-14,20:41:20.000,257,10981159,13965,0,1757882479,12990.67772028999,17.582574090003618,53353.93257864001 2025-09-14,20:41:21.000,257,10981227,14125,0,1757882480,12990.630566119995,17.51208279000275,53353.99546272 2025-09-14,20:41:22.000,257,10981122,14325,0,1757882481,12990.55646670999,17.4556897500006,53353.98148848001 2025-09-14,20:41:23.000,257,10981157,14205,0,1757882482,12990.45542205999,17.371100190001016,53353.9884756 2025-09-14,20:41:24.000,257,10981161,14205,0,1757882483,12990.441949439999,17.314707149998867,53354.05135968001 2025-09-14,20:41:25.000,257,10981142,14085,0,1757882484,12990.293750619989,17.27946150000207,53353.95354000001 2025-09-14,20:41:26.000,257,10981166,14045,0,1757882485,12990.185969659993,17.194871940002486,53353.960527120005 2025-09-14,20:41:27.000,257,10981162,14245,0,1757882486,12990.024298219992,17.23011758999928,53353.94655288 2025-09-14,20:41:28.000,257,10981153,14245,0,1757882487,12989.815472609997,17.17372455000441,53353.93257864001 2025-09-14,20:41:29.000,257,10981131,14245,0,1757882488,12989.633592239996,17.11733151000226,53353.96751424 2025-09-14,20:41:30.000,257,10981201,14205,0,1757882489,12989.52581128,17.07503672999883,53353.9186044 2025-09-14,20:41:31.000,257,10981198,14125,0,1757882490,12989.370876149995,17.05388934000075,53353.89764304 2025-09-14,20:41:32.000,257,10981136,14085,0,1757882491,12989.229413639994,17.039791080002033,53353.81379760001 2025-09-14,20:41:33.000,257,10981156,14125,0,1757882492,12989.135105299989,17.032741950002674,53353.841746080005 2025-09-14,20:41:34.000,257,10981156,14085,0,1757882493,12989.027324339993,17.06093847000011,53353.77187488 2025-09-14,20:41:35.000,257,10981136,14245,0,1757882494,12988.906070759993,17.06093847000011,53353.7089908 2025-09-14,20:41:36.000,257,10981187,14045,0,1757882495,12988.771344560002,17.1102823800029,53353.722965040004 2025-09-14,20:41:37.000,257,10981205,13845,0,1757882496,12988.643354669992,17.187822810003127,53353.674055200005 2025-09-14,20:41:38.000,257,10981187,14125,0,1757882497,12988.46821061,17.244215849998,53353.64610672001 2025-09-14,20:41:39.000,257,10981151,14245,0,1757882498,12988.373902269996,17.30060889000015,53353.604184 2025-09-14,20:41:40.000,257,10981156,14245,0,1757882499,12988.23917606999,17.392247579999093,53353.576235520006 2025-09-14,20:41:41.000,257,10981173,14125,0,1757882500,12988.14486773,17.46978800999932,53353.5343128 2025-09-14,20:41:42.000,257,10981137,14245,0,1757882501,12988.06403201,17.51913192000211,53353.555274160004 2025-09-14,20:41:43.000,257,10981182,13965,0,1757882502,12987.983196289999,17.51913192000211,53353.42251888 2025-09-14,20:41:44.000,257,10981171,14285,0,1757882503,12987.922569499999,17.50503366000339,53353.36662192 2025-09-14,20:41:45.000,257,10981174,14085,0,1757882504,12987.902360569999,17.448640620001242,53353.35264768001 2025-09-14,20:41:46.000,257,10981204,14005,0,1757882505,12987.868679019994,17.357001930002298,53353.28277648001 2025-09-14,20:41:47.000,257,10981161,14325,0,1757882506,12987.895624259989,17.27946150000207,53353.20591816 2025-09-14,20:41:48.000,257,10981167,14125,0,1757882507,12987.942778429999,17.159626289998414,53353.18495680001 2025-09-14,20:41:49.000,257,10981155,14205,0,1757882508,12987.99666890999,17.06798759999947,53353.122072720005 2025-09-14,20:41:50.000,257,10981173,14205,0,1757882509,12988.04382308,17.00454542999796,53352.98931744 2025-09-14,20:41:51.000,257,10981220,13925,0,1757882510,12988.13813141999,16.976348910000524,53352.954381840005 2025-09-14,20:41:52.000,257,10981167,14205,0,1757882511,12988.192021899995,16.969299780001165,53352.94739472001 2025-09-14,20:41:53.000,257,10981149,14045,0,1757882512,12988.272857619995,16.955201520002447,53352.9404076 2025-09-14,20:41:54.000,257,10981176,14365,0,1757882513,12988.38063857999,16.969299780001165,53352.9404076 2025-09-14,20:41:55.000,257,10981182,14045,0,1757882514,12988.495155849996,16.969299780001165,53352.92643336001 2025-09-14,20:41:56.000,257,10981175,14085,0,1757882515,12988.650090980002,16.976348910000524,53352.92643336001 2025-09-14,20:41:57.000,257,10981170,14045,0,1757882516,12988.818498729997,16.962250650001806,53352.84957504001 2025-09-14,20:41:58.000,257,10981141,13845,0,1757882517,12988.885861829993,16.927004999997735,53352.84258792 2025-09-14,20:41:59.000,257,10981139,14125,0,1757882518,12989.000379099998,16.905857609999657,53352.91944624 2025-09-14,20:42:00.000,257,10981170,13925,0,1757882519,12989.034060649989,16.856513700004143,53352.92643336001 2025-09-14,20:42:01.000,257,10981177,13885,0,1757882520,12989.067742199994,16.814218920000712,53352.93342048 2025-09-14,20:42:02.000,257,10981156,13885,0,1757882521,12989.081214819998,16.764875009997922,53352.96835608 2025-09-14,20:42:03.000,257,10981185,14125,0,1757882522,12989.101423749999,16.786022400003276,53352.98233032 2025-09-14,20:42:04.000,257,10981200,14085,0,1757882523,12989.094687439989,16.807169790001353,53352.9404076 2025-09-14,20:42:05.000,257,10981158,14125,0,1757882524,12989.040796959998,16.83536630999879,53352.99630456001 2025-09-14,20:42:06.000,257,10981110,14005,0,1757882525,12989.013851719988,16.919955869998375,53352.96835608 2025-09-14,20:42:07.000,257,10981176,13885,0,1757882526,12988.980170169998,16.976348910000524,53353.003291680005 2025-09-14,20:42:08.000,257,10981143,14005,0,1757882527,12988.953224929988,16.997496299998602,53353.08015 2025-09-14,20:42:09.000,257,10981167,13885,0,1757882528,12988.926279689993,17.089134990004823,53353.02425304001 2025-09-14,20:42:10.000,257,10981165,13885,0,1757882529,12988.919543379998,17.131429770000977,53353.03822728 2025-09-14,20:42:11.000,257,10981146,14005,0,1757882530,12988.892598140003,17.223068459999922,53353.03124016 2025-09-14,20:42:12.000,257,10981211,14045,0,1757882531,12988.926279689993,17.28651063000143,53353.01726592001 2025-09-14,20:42:13.000,257,10981181,14165,0,1757882532,12988.912807070003,17.357001930002298,53353.01726592001 2025-09-14,20:42:14.000,257,10981220,14125,0,1757882533,12988.959961239998,17.441591490001883,53353.03822728 2025-09-14,20:42:15.000,257,10981118,13725,0,1757882534,12988.993642789988,17.51913192000211,53352.96835608 2025-09-14,20:42:16.000,257,10981201,13885,0,1757882535,12989.067742199994,17.561426699998265,53352.96136896 2025-09-14,20:42:17.000,257,10981202,13885,0,1757882536,12989.128368989994,17.589623220002977,53352.87752352001 2025-09-14,20:42:18.000,257,10981137,13885,0,1757882537,12989.17552315999,17.589623220002977,53352.98931744 2025-09-14,20:42:19.000,257,10981183,13845,0,1757882538,12989.19573208999,17.589623220002977,53352.92643336001 2025-09-14,20:42:20.000,257,10981156,14045,0,1757882539,12989.242886259999,17.50503366000339,53352.85656216001 2025-09-14,20:42:21.000,257,10981170,13965,0,1757882540,12989.25635887999,17.392247579999093,53352.86354928 2025-09-14,20:42:22.000,257,10981170,13965,0,1757882541,12989.31698566999,17.321756279998226,53352.8705364 2025-09-14,20:42:23.000,257,10981181,13805,0,1757882542,12989.37761245999,17.23716671999864,53352.82861368001 2025-09-14,20:42:24.000,257,10981203,14005,0,1757882543,12989.4045577,17.082085859998188,53352.81463944 2025-09-14,20:42:25.000,257,10981195,13845,0,1757882544,12989.49886603999,16.976348910000524,53352.786690960005 2025-09-14,20:42:26.000,257,10981184,13965,0,1757882545,12989.572965449996,16.89175935000094,53352.74476824 2025-09-14,20:42:27.000,257,10981173,14005,0,1757882546,12989.62685593,16.778973270003917,53352.716819760004 2025-09-14,20:42:28.000,257,10981211,13885,0,1757882547,12989.694219029996,16.736678490000486,53352.667909920005 2025-09-14,20:42:29.000,257,10981195,14205,0,1757882548,12989.734636889996,16.680285449998337,53352.72380688 2025-09-14,20:42:30.000,257,10981195,14125,0,1757882549,12989.734636889996,16.609794150004745,53352.716819760004 2025-09-14,20:42:31.000,257,10981209,14125,0,1757882550,12989.822208919992,16.60274501999811,53352.72380688 2025-09-14,20:42:32.000,257,10981162,14165,0,1757882551,12989.862626779992,16.553401110002596,53352.667909920005 2025-09-14,20:42:33.000,257,10981190,14005,0,1757882552,12989.923253569992,16.504057199999806,53352.63297432 2025-09-14,20:42:34.000,257,10981192,13845,0,1757882553,12990.024298219992,16.546351980003237,53352.59803872 2025-09-14,20:42:35.000,257,10981157,14085,0,1757882554,12990.078188699998,16.46881155000301,53352.570090240006 2025-09-14,20:42:36.000,257,10981170,14085,0,1757882555,12990.219651209998,16.48290981000173,53352.59105160001 2025-09-14,20:42:37.000,257,10981168,14045,0,1757882556,12990.340904789999,16.497008070000447,53352.570090240006 2025-09-14,20:42:38.000,257,10981158,14085,0,1757882557,12990.462158369999,16.46176242000365,53352.52816752 2025-09-14,20:42:39.000,257,10981182,14085,0,1757882558,12990.55646670999,16.47586068000237,53352.63996144001 2025-09-14,20:42:40.000,257,10981195,13885,0,1757882559,12990.630566119995,16.497008070000447,53352.65393568 2025-09-14,20:42:41.000,257,10981176,14005,0,1757882560,12990.74508339,16.518155459998525,53352.68887128001 2025-09-14,20:42:42.000,257,10981180,14125,0,1757882561,12990.852864349996,16.504057199999806,53352.66092280001 2025-09-14,20:42:43.000,257,10981158,13845,0,1757882562,12990.953908999996,16.539302850003878,53352.68188416001 2025-09-14,20:42:44.000,257,10981234,13885,0,1757882563,12991.028008410001,16.539302850003878,53352.6259872 2025-09-14,20:42:45.000,257,10981169,14165,0,1757882564,12991.041481029992,16.525204589997884,53352.556116 2025-09-14,20:42:46.000,257,10981171,14085,0,1757882565,12991.122316749992,16.53225372000452,53352.59105160001 2025-09-14,20:42:47.000,257,10981171,13925,0,1757882566,12991.216625089997,16.489958940001088,53352.66092280001 2025-09-14,20:42:48.000,257,10981191,13845,0,1757882567,12991.223361399992,16.46881155000301,53352.61201296001 2025-09-14,20:42:49.000,257,10981158,13885,0,1757882568,12991.216625089997,16.48290981000173,53352.70284552 2025-09-14,20:42:50.000,257,10981154,13805,0,1757882569,12991.230097710002,16.47586068000237,53352.667909920005 2025-09-14,20:42:51.000,257,10981185,14125,0,1757882570,12991.223361399992,16.46881155000301,53352.68887128001 2025-09-14,20:42:52.000,257,10981173,13885,0,1757882571,12991.189679850002,16.41946764000022,53352.716819760004 2025-09-14,20:42:53.000,257,10981166,13885,0,1757882572,12991.182943539992,16.454713290004293,53352.79367808 2025-09-14,20:42:54.000,257,10981186,14005,0,1757882573,12991.189679850002,16.41946764000022,53352.77271672 2025-09-14,20:42:55.000,257,10981211,13925,0,1757882574,12991.122316749992,16.41946764000022,53352.77970384001 2025-09-14,20:42:56.000,257,10981168,13805,0,1757882575,12991.122316749992,16.370123730004707,53352.85656216001 2025-09-14,20:42:57.000,257,10981220,14005,0,1757882576,12991.095371509997,16.334878080000635,53352.89149776 2025-09-14,20:42:58.000,257,10981191,13805,0,1757882577,12991.095371509997,16.3066815600032,53352.85656216001 2025-09-14,20:42:59.000,257,10981189,13965,0,1757882578,12991.081898889992,16.229141130002972,53352.905472000006 2025-09-14,20:43:00.000,257,10981202,14085,0,1757882579,12991.048217340001,16.215042870004254,53352.91245912 2025-09-14,20:43:01.000,257,10981201,14005,0,1757882580,12991.095371509997,16.165698960001464,53352.93342048 2025-09-14,20:43:02.000,257,10981199,13965,0,1757882581,12991.081898889992,16.07406027000252,53352.89149776 2025-09-14,20:43:03.000,257,10981237,13965,0,1757882582,12991.068426270002,16.003568970001652,53352.96136896 2025-09-14,20:43:04.000,257,10981189,14245,0,1757882583,12991.081898889992,15.947175929999503,53352.9404076 2025-09-14,20:43:05.000,257,10981253,14045,0,1757882584,12991.108844130002,15.862586369999917,53352.98233032 2025-09-14,20:43:06.000,257,10981144,13805,0,1757882585,12991.122316749992,15.806193329997768,53353.01726592001 2025-09-14,20:43:07.000,257,10981147,13725,0,1757882586,12991.115580439997,15.806193329997768,53352.99630456001 2025-09-14,20:43:08.000,257,10981217,13805,0,1757882587,12991.142525679992,15.763898550001613,53353.04521440001 2025-09-14,20:43:09.000,257,10981212,13925,0,1757882588,12991.162734609992,15.813242460004403,53353.073162880006 2025-09-14,20:43:10.000,257,10981211,13965,0,1757882589,12991.223361399992,15.848488110001199,53353.10111136 2025-09-14,20:43:11.000,257,10981225,13885,0,1757882590,12991.243570329993,15.926028540001425,53353.10809848 2025-09-14,20:43:12.000,257,10981172,14205,0,1757882591,12991.270515570002,15.968323320004856,53353.16399544001 2025-09-14,20:43:13.000,257,10981176,13885,0,1757882592,12991.358087599998,16.06701114000316,53353.17796968 2025-09-14,20:43:14.000,257,10981250,14005,0,1757882593,12991.445659629993,16.165698960001464,53353.24784088 2025-09-14,20:43:15.000,257,10981223,13845,0,1757882594,12991.519759039998,16.25733765000041,53353.26181512001 2025-09-14,20:43:16.000,257,10981212,14045,0,1757882595,12991.61406737999,16.320779820001917,53353.38059616001 2025-09-14,20:43:17.000,257,10981194,14045,0,1757882596,12991.748793579995,16.377172860004066,53353.3945704 2025-09-14,20:43:18.000,257,10981157,14045,0,1757882597,12991.85657453999,16.43356589999894,53353.457454480005 2025-09-14,20:43:19.000,257,10981215,14245,0,1757882598,12991.93741025999,16.489958940001088,53353.49937720001 2025-09-14,20:43:20.000,257,10981184,13965,0,1757882599,12992.011509669996,16.553401110002596,53353.54129992 2025-09-14,20:43:21.000,257,10981174,13805,0,1757882600,12992.072136459996,16.609794150004745,53353.56924840001 2025-09-14,20:43:22.000,257,10981206,14085,0,1757882601,12992.119290629991,16.59569588999875,53353.576235520006 2025-09-14,20:43:23.000,257,10981176,13885,0,1757882602,12992.200126349991,16.637990670002182,53353.604184 2025-09-14,20:43:24.000,257,10981224,14045,0,1757882603,12992.179917419991,16.637990670002182,53353.70200368 2025-09-14,20:43:25.000,257,10981204,14245,0,1757882604,12992.247280520001,16.722580230001768,53353.743926400006 2025-09-14,20:43:26.000,257,10981194,14045,0,1757882605,12992.267489450001,16.743727619999845,53353.86270744001 2025-09-14,20:43:27.000,257,10981249,14085,0,1757882606,12992.321379929992,16.83536630999879,53353.92559152 2025-09-14,20:43:28.000,257,10981220,13885,0,1757882607,12992.355061479997,16.89175935000094,53353.92559152 2025-09-14,20:43:29.000,257,10981188,13845,0,1757882608,12992.395479339997,17.018643690003955,53354.009436960005 2025-09-14,20:43:30.000,257,10981221,14045,0,1757882609,12992.435897199997,17.1102823800029,53354.058346800004 2025-09-14,20:43:31.000,257,10981196,14005,0,1757882610,12992.462842439993,17.223068459999922,53354.079308160006 2025-09-14,20:43:32.000,257,10981182,13885,0,1757882611,12992.509996610002,17.32880541000486,53354.12123088001 2025-09-14,20:43:33.000,257,10981214,14045,0,1757882612,12992.536941849998,17.448640620001242,53354.177127840005 2025-09-14,20:43:34.000,257,10981169,14125,0,1757882613,12992.516732919998,17.5684758300049,53354.27494752 2025-09-14,20:43:35.000,257,10981205,13965,0,1757882614,12992.523469229993,17.681261910001922,53354.33783160001 2025-09-14,20:43:36.000,257,10981177,14005,0,1757882615,12992.584096019993,17.822244510003657,53354.40071568 2025-09-14,20:43:37.000,257,10981184,14005,0,1757882616,12992.563887089993,17.9138832000026,53354.40770280001 2025-09-14,20:43:38.000,257,10981208,14085,0,1757882617,12992.543678159993,18.005521890001546,53354.37975432 2025-09-14,20:43:39.000,257,10981210,14165,0,1757882618,12992.577359709998,18.09716058000049,53354.4426384 2025-09-14,20:43:40.000,257,10981214,13965,0,1757882619,12992.577359709998,18.13945536000392,53354.47058688 2025-09-14,20:43:41.000,257,10981215,14045,0,1757882620,12992.570623399988,18.231094050002866,53354.43565128001 2025-09-14,20:43:42.000,257,10981210,14045,0,1757882621,12992.584096019993,18.33683100000053,53354.49154824 2025-09-14,20:43:43.000,257,10981221,14205,0,1757882622,12992.604304949993,18.477813600002264,53354.52648384001 2025-09-14,20:43:44.000,257,10981207,13885,0,1757882623,12992.604304949993,18.54830490000313,53354.56840656 2025-09-14,20:43:45.000,257,10981176,13965,0,1757882624,12992.570623399988,18.696336630004225,53354.5474452 2025-09-14,20:43:46.000,257,10981181,13925,0,1757882625,12992.570623399988,18.79502445000253,53354.60334216001 2025-09-14,20:43:47.000,257,10981189,14165,0,1757882626,12992.543678159993,18.879614010002115,53354.65923912 2025-09-14,20:43:48.000,257,10981203,13845,0,1757882627,12992.509996610002,18.999449219998496,53354.70814896 2025-09-14,20:43:49.000,257,10981212,13805,0,1757882628,12992.496523989998,19.105186170003435,53354.71513608 2025-09-14,20:43:50.000,257,10981210,14125,0,1757882629,12992.483051369993,19.19682486000238,53354.73609744 2025-09-14,20:43:51.000,257,10981207,14045,0,1757882630,12992.442633509992,19.267316160003247,53354.729110320004 2025-09-14,20:43:52.000,257,10981187,13885,0,1757882631,12992.476315059997,19.344856590003474,53354.77802016 2025-09-14,20:43:53.000,257,10981228,14085,0,1757882632,12992.469578750002,19.401249629998347,53354.81295576 2025-09-14,20:43:54.000,257,10981182,14205,0,1757882633,12992.469578750002,19.464691799999855,53354.76404592 2025-09-14,20:43:55.000,257,10981169,13965,0,1757882634,12992.469578750002,19.521084840002004,53354.88282696 2025-09-14,20:43:56.000,257,10981181,14005,0,1757882635,12992.530205540002,19.59862527000223,53354.85487848 2025-09-14,20:43:57.000,257,10981213,14125,0,1757882636,12992.516732919998,19.633870919999026,53354.83391712 2025-09-14,20:43:58.000,257,10981214,14245,0,1757882637,12992.509996610002,19.683214830001816,53354.85487848 2025-09-14,20:43:59.000,257,10981183,14205,0,1757882638,12992.550414470003,19.704362219999894,53354.92474968 2025-09-14,20:44:00.000,257,10981250,13965,0,1757882639,12992.577359709998,19.7678043900014,53354.95269816 2025-09-14,20:44:01.000,257,10981173,14045,0,1757882640,12992.590832329988,19.78895177999948,53354.91077544001 2025-09-14,20:44:02.000,257,10981190,14245,0,1757882641,12992.570623399988,19.83829569000227,53354.9317368 2025-09-14,20:44:03.000,257,10981270,13925,0,1757882642,12992.597568639998,19.866492209999706,53354.9317368 2025-09-14,20:44:04.000,257,10981195,14085,0,1757882643,12992.570623399988,19.873541339999065,53354.88981408001 2025-09-14,20:44:05.000,257,10981224,13965,0,1757882644,12992.563887089993,19.887639599997783,53354.91077544001 2025-09-14,20:44:06.000,257,10981228,14005,0,1757882645,12992.563887089993,19.915836120002496,53354.93872392001 2025-09-14,20:44:07.000,257,10981203,13845,0,1757882646,12992.536941849998,19.936983510000573,53354.91077544001 2025-09-14,20:44:08.000,257,10981184,14125,0,1757882647,12992.489787680002,19.936983510000573,53354.81994288001 2025-09-14,20:44:09.000,257,10981209,14405,0,1757882648,12992.442633509992,20.028622199999518,53354.85487848 2025-09-14,20:44:10.000,257,10981212,14325,0,1757882649,12992.456106129997,20.00042568000208,53354.847891360005 2025-09-14,20:44:11.000,257,10981202,13885,0,1757882650,12992.415688269997,20.035671329998877,53354.85487848 2025-09-14,20:44:12.000,257,10981215,13885,0,1757882651,12992.368534100002,20.04976959000487,53354.86885272001 2025-09-14,20:44:13.000,257,10981199,13885,0,1757882652,12992.280962069992,20.02157307000016,53354.77802016 2025-09-14,20:44:14.000,257,10981209,14045,0,1757882653,12992.240544209992,20.028622199999518,53354.80596864 2025-09-14,20:44:15.000,257,10981199,13885,0,1757882654,12992.152972179996,20.028622199999518,53354.79199440001 2025-09-14,20:44:16.000,257,10981179,14325,0,1757882655,12992.119290629991,19.979278290004004,53354.81295576 2025-09-14,20:44:17.000,257,10981201,14005,0,1757882656,12992.01824597999,19.936983510000573,53354.64526488 2025-09-14,20:44:18.000,257,10981219,13925,0,1757882657,12991.97782811999,19.866492209999706,53354.61032928 2025-09-14,20:44:19.000,257,10981217,14085,0,1757882658,12991.87678346999,19.84534482000163,53354.56840656 2025-09-14,20:44:20.000,257,10981213,14005,0,1757882659,12991.83636560999,19.810099170004833,53354.57539368001 2025-09-14,20:44:21.000,257,10981189,13965,0,1757882660,12991.75552988999,19.82419743000355,53354.48456112001 2025-09-14,20:44:22.000,257,10981238,13925,0,1757882661,12991.69490309999,19.7678043900014,53354.47058688 2025-09-14,20:44:23.000,257,10981194,13965,0,1757882662,12991.667957859994,19.746657000003324,53354.43565128001 2025-09-14,20:44:24.000,257,10981193,13765,0,1757882663,12991.620803689999,19.711411349999253,53354.43565128001 2025-09-14,20:44:25.000,257,10981198,14125,0,1757882664,12991.566913209994,19.72550960999797,53354.393728560004 2025-09-14,20:44:26.000,257,10981193,14165,0,1757882665,12991.411978079988,19.690263960001175,53354.33084448 2025-09-14,20:44:27.000,257,10981205,14285,0,1757882666,12991.283988189993,19.683214830001816,53354.31687024001 2025-09-14,20:44:28.000,257,10981197,14125,0,1757882667,12991.196416159997,19.61272353000095,53354.2330248 2025-09-14,20:44:29.000,257,10981211,14045,0,1757882668,12991.155998299997,19.60567440000159,53354.19110208001 2025-09-14,20:44:30.000,257,10981223,13965,0,1757882669,12991.061689959992,19.577477880004153,53354.15616648 2025-09-14,20:44:31.000,257,10981127,14245,0,1757882670,12990.953908999996,19.535183100000722,53354.06533392 2025-09-14,20:44:32.000,257,10981207,13885,0,1757882671,12990.900018519991,19.514035710002645,53353.9884756 2025-09-14,20:44:33.000,257,10981170,13925,0,1757882672,12990.73834707999,19.492888320004568,53353.98148848001 2025-09-14,20:44:34.000,257,10981197,14245,0,1757882673,12990.67772028999,19.41534789000434,53353.86969456 2025-09-14,20:44:35.000,257,10981196,14285,0,1757882674,12990.60362088,19.358954850002192,53353.80681048 2025-09-14,20:44:36.000,257,10981151,14165,0,1757882675,12990.55646670999,19.302561810000043,53353.75091352 2025-09-14,20:44:37.000,257,10981128,13685,0,1757882676,12990.549730399995,19.210923120001098,53353.70200368 2025-09-14,20:44:38.000,257,10981226,14205,0,1757882677,12990.529521469995,19.14748094999959,53353.66008096 2025-09-14,20:44:39.000,257,10981215,14205,0,1757882678,12990.49583991999,19.062891390000004,53353.66008096 2025-09-14,20:44:40.000,257,10981209,14165,0,1757882679,12990.45542205999,18.9642035700017,53353.59719688001 2025-09-14,20:44:41.000,257,10981167,14085,0,1757882680,12990.39479526999,18.844368359998043,53353.555274160004 2025-09-14,20:44:42.000,257,10981209,13725,0,1757882681,12990.354377409989,18.79502445000253,53353.47142872 2025-09-14,20:44:43.000,257,10981189,13805,0,1757882682,12990.287014309994,18.773877060004452,53353.43649312 2025-09-14,20:44:44.000,257,10981152,14005,0,1757882683,12990.152288109988,18.759778799998458,53353.33168632001 2025-09-14,20:44:45.000,257,10981166,13965,0,1757882684,12990.091661320002,18.703385760003584,53353.34566056 2025-09-14,20:44:46.000,257,10981191,13725,0,1757882685,12990.017561909997,18.696336630004225,53353.28277648001 2025-09-14,20:44:47.000,257,10981213,14085,0,1757882686,12989.990616670002,18.689287500004866,53353.20591816 2025-09-14,20:44:48.000,257,10981193,14205,0,1757882687,12989.970407740002,18.68223836999823,53353.13604696 2025-09-14,20:44:49.000,257,10981230,14325,0,1757882688,12989.903044639992,18.576501420000568,53353.09412424001 2025-09-14,20:44:50.000,257,10981178,14285,0,1757882689,12989.882835709992,18.590599679999286,53353.052201520004 2025-09-14,20:44:51.000,257,10981156,13925,0,1757882690,12989.889572020002,18.52010837999842,53353.0102788 2025-09-14,20:44:52.000,257,10981186,14045,0,1757882691,12989.842417849992,18.484862730001623,53352.98931744 2025-09-14,20:44:53.000,257,10981191,14085,0,1757882692,12989.842417849992,18.491911860000982,53352.96835608 2025-09-14,20:44:54.000,257,10981190,13885,0,1757882693,12989.855890469997,18.463715340003546,53353.0102788 2025-09-14,20:44:55.000,257,10981173,14205,0,1757882694,12989.835681539997,18.470764470002905,53352.97534320001 2025-09-14,20:44:56.000,257,10981179,14085,0,1757882695,12989.855890469997,18.456666210004187,53352.94739472001 2025-09-14,20:44:57.000,257,10981192,14045,0,1757882696,12989.855890469997,18.449617080004828,53352.84258792 2025-09-14,20:44:58.000,257,10981177,14085,0,1757882697,12989.855890469997,18.449617080004828,53352.84258792 2025-09-14,20:44:59.000,257,10981204,13965,0,1757882698,12989.882835709992,18.470764470002905,53352.84957504001 2025-09-14,20:45:00.000,257,10981164,14005,0,1757882699,12989.929989880002,18.428469689999474,53352.73079400001 2025-09-14,20:45:01.000,257,10981178,14285,0,1757882700,12989.909780950002,18.428469689999474,53352.77271672 2025-09-14,20:45:02.000,257,10981189,14245,0,1757882701,12989.862626779992,18.407322300001397,53352.7657296 2025-09-14,20:45:03.000,257,10981177,14245,0,1757882702,12989.828945230001,18.428469689999474,53352.70983264001 2025-09-14,20:45:04.000,257,10981220,14045,0,1757882703,12989.775054749996,18.449617080004828,53352.70284552 2025-09-14,20:45:05.000,257,10981205,13925,0,1757882704,12989.721164269991,18.442567949998192,53352.716819760004 2025-09-14,20:45:06.000,257,10981162,14245,0,1757882705,12989.727900580001,18.463715340003546,53352.74476824 2025-09-14,20:45:07.000,257,10981189,13965,0,1757882706,12989.694219029996,18.463715340003546,53352.667909920005 2025-09-14,20:45:08.000,257,10981208,14165,0,1757882707,12989.700955339991,18.449617080004828,53352.6958584 2025-09-14,20:45:09.000,257,10981124,14045,0,1757882708,12989.694219029996,18.49896099000034,53352.63297432 2025-09-14,20:45:10.000,257,10981161,13965,0,1757882709,12989.775054749996,18.456666210004187,53352.63297432 2025-09-14,20:45:11.000,257,10981186,14085,0,1757882710,12989.761582129991,18.456666210004187,53352.58406448 2025-09-14,20:45:12.000,257,10981183,14365,0,1757882711,12989.754845819996,18.491911860000982,53352.56310312001 2025-09-14,20:45:13.000,257,10981188,14285,0,1757882712,12989.727900580001,18.541255770003772,53352.57707736 2025-09-14,20:45:14.000,257,10981209,14365,0,1757882713,12989.694219029996,18.541255770003772,53352.56310312001 2025-09-14,20:45:15.000,257,10981217,14245,0,1757882714,12989.700955339991,18.491911860000982,53352.57707736 2025-09-14,20:45:16.000,257,10981161,14085,0,1757882715,12989.653801169996,18.449617080004828,53352.59105160001 2025-09-14,20:45:17.000,257,10981190,14085,0,1757882716,12989.653801169996,18.414371430000756,53352.64694856 2025-09-14,20:45:18.000,257,10981240,14125,0,1757882717,12989.674010099996,18.308634480003093,53352.59803872 2025-09-14,20:45:19.000,257,10981205,14205,0,1757882718,12989.694219029996,18.245192310001585,53352.549128880004 2025-09-14,20:45:20.000,257,10981222,14085,0,1757882719,12989.775054749996,18.174701010000717,53352.57707736 2025-09-14,20:45:21.000,257,10981127,14245,0,1757882720,12989.876099399997,18.15355362000264,53352.57707736 2025-09-14,20:45:22.000,257,10981184,14045,0,1757882721,12989.916517259997,18.14650449000328,53352.63297432 2025-09-14,20:45:23.000,257,10981190,13885,0,1757882722,12990.051243460002,18.174701010000717,53352.66092280001 2025-09-14,20:45:24.000,257,10981195,14045,0,1757882723,12990.125342869993,18.224044920003507,53352.61201296001 2025-09-14,20:45:25.000,257,10981209,14045,0,1757882724,12990.165760729993,18.27338882999902,53352.64694856 2025-09-14,20:45:26.000,257,10981157,14045,0,1757882725,12990.219651209998,18.38617491000332,53352.68188416001 2025-09-14,20:45:27.000,257,10981230,13845,0,1757882726,12990.219651209998,18.491911860000982,53352.667909920005 2025-09-14,20:45:28.000,257,10981234,14165,0,1757882727,12990.212914899988,18.646992720001435,53352.716819760004 2025-09-14,20:45:29.000,257,10981235,13925,0,1757882728,12990.179233349998,18.759778799998458,53352.70284552 2025-09-14,20:45:30.000,257,10981226,14125,0,1757882729,12990.132079180003,18.879614010002115,53352.74476824 2025-09-14,20:45:31.000,257,10981221,14125,0,1757882730,12990.111870250003,18.992400089999137,53352.786690960005 2025-09-14,20:45:32.000,257,10981229,14125,0,1757882731,12990.091661320002,19.098137040004076,53352.77970384001 2025-09-14,20:45:33.000,257,10981202,14045,0,1757882732,12990.105133939993,19.18977573000302,53352.79367808 2025-09-14,20:45:34.000,257,10981210,14325,0,1757882733,12990.118606559998,19.281414420001965,53352.77970384001 2025-09-14,20:45:35.000,257,10981214,14085,0,1757882734,12990.078188699998,19.4223970200037,53352.87752352001 2025-09-14,20:45:36.000,257,10981162,13925,0,1757882735,12990.044507149993,19.506986580003286,53352.905472000006 2025-09-14,20:45:37.000,257,10981174,13885,0,1757882736,12990.064716079993,19.56337961999816,53352.94739472001 2025-09-14,20:45:38.000,257,10981208,14245,0,1757882737,12990.051243460002,19.640920049998385,53352.92643336001 2025-09-14,20:45:39.000,257,10981222,14165,0,1757882738,12990.078188699998,19.676165700002457,53352.98233032 2025-09-14,20:45:40.000,257,10981222,14045,0,1757882739,12990.071452390002,19.697313090000534,53353.003291680005 2025-09-14,20:45:41.000,257,10981164,14085,0,1757882740,12990.071452390002,19.753706130002683,53353.003291680005 2025-09-14,20:45:42.000,257,10981192,14045,0,1757882741,12990.044507149993,19.83124656000291,53353.052201520004 2025-09-14,20:45:43.000,257,10981196,14165,0,1757882742,12990.078188699998,19.887639599997783,53353.03124016 2025-09-14,20:45:44.000,257,10981222,14045,0,1757882743,12989.990616670002,19.922885250001855,53353.03822728 2025-09-14,20:45:45.000,257,10981216,14245,0,1757882744,12989.903044639992,19.993376550002722,53353.06617576001 2025-09-14,20:45:46.000,257,10981162,13965,0,1757882745,12989.795263679996,20.077966110002308,53353.02425304001 2025-09-14,20:45:47.000,257,10981215,13925,0,1757882746,12989.721164269991,20.19075218999933,53353.03124016 2025-09-14,20:45:48.000,257,10981202,14325,0,1757882747,12989.64706486,20.268292619999556,53353.02425304001 2025-09-14,20:45:49.000,257,10981188,13965,0,1757882748,12989.59991068999,20.36698043999786,53353.04521440001 2025-09-14,20:45:50.000,257,10981196,14325,0,1757882749,12989.62685593,20.47976652000216,53353.052201520004 2025-09-14,20:45:51.000,257,10981183,14005,0,1757882750,12989.761582129991,20.578454340000462,53353.08713712 2025-09-14,20:45:52.000,257,10981217,14245,0,1757882751,12989.808736300001,20.64189651000197,53353.06617576001 2025-09-14,20:45:53.000,257,10981217,14045,0,1757882752,12989.923253569992,20.670093029999407,53353.08713712 2025-09-14,20:45:54.000,257,10981269,14045,0,1757882753,12990.004089289992,20.69124042000476,53353.09412424001 2025-09-14,20:45:55.000,257,10981171,14365,0,1757882754,12990.091661320002,20.670093029999407,53353.10111136 2025-09-14,20:45:56.000,257,10981178,14245,0,1757882755,12990.118606559998,20.670093029999407,53353.11508560001 2025-09-14,20:45:57.000,257,10981189,14045,0,1757882756,12990.159024419998,20.69124042000476,53353.09412424001 2025-09-14,20:45:58.000,257,10981206,14085,0,1757882757,12990.226387519993,20.65599477000069,53353.12905984 2025-09-14,20:45:59.000,257,10981196,14285,0,1757882758,12990.253332759989,20.620749120003893,53353.18495680001 2025-09-14,20:46:00.000,257,10981193,14405,0,1757882759,12990.246596449993,20.6066508599979,53353.19893104 2025-09-14,20:46:01.000,257,10981176,14165,0,1757882760,12990.287014309994,20.543208690003667,53353.22687952 2025-09-14,20:46:02.000,257,10981175,14205,0,1757882761,12990.293750619989,20.578454340000462,53353.28277648001 2025-09-14,20:46:03.000,257,10981191,14165,0,1757882762,12990.226387519993,20.620749120003893,53353.31072496001 2025-09-14,20:46:04.000,257,10981177,14245,0,1757882763,12990.111870250003,20.64189651000197,53353.26880224 2025-09-14,20:46:05.000,257,10981200,14325,0,1757882764,12989.977144049997,20.712387810002838,53353.28277648001 2025-09-14,20:46:06.000,257,10981213,14245,0,1757882765,12989.855890469997,20.83927214999858,53353.31072496001 2025-09-14,20:46:07.000,257,10981218,14365,0,1757882766,12989.775054749996,20.987303879999672,53353.31072496001 2025-09-14,20:46:08.000,257,10981220,14005,0,1757882767,12989.775054749996,21.212876040000992,53353.31072496001 2025-09-14,20:46:09.000,257,10981271,14125,0,1757882768,12989.815472609997,21.445497330001672,53353.37360904 2025-09-14,20:46:10.000,257,10981207,13885,0,1757882769,12989.882835709992,21.671069490002992,53353.40155752001 2025-09-14,20:46:11.000,257,10981204,14085,0,1757882770,12989.876099399997,21.847297740001522,53353.35963480001 2025-09-14,20:46:12.000,257,10981238,14045,0,1757882771,12989.882835709992,22.009427730001335,53353.35963480001 2025-09-14,20:46:13.000,257,10981214,14245,0,1757882772,12989.869363090002,22.192705109999224,53353.3945704 2025-09-14,20:46:14.000,257,10981226,13805,0,1757882773,12989.855890469997,22.249098150001373,53353.47142872 2025-09-14,20:46:15.000,257,10981179,14205,0,1757882774,12989.788527370001,22.291392930004804,53353.44348024 2025-09-14,20:46:16.000,257,10981196,13965,0,1757882775,12989.781791059992,22.291392930004804,53353.408544640006 2025-09-14,20:46:17.000,257,10981218,14285,0,1757882776,12989.775054749996,22.298442060004163,53353.44348024 2025-09-14,20:46:18.000,257,10981237,14445,0,1757882777,12989.781791059992,22.31254032000288,53353.43649312 2025-09-14,20:46:19.000,257,10981186,13885,0,1757882778,12989.876099399997,22.213852500004577,53353.47142872 2025-09-14,20:46:20.000,257,10981200,14005,0,1757882779,12989.977144049997,22.220901630003937,53353.387583280004 2025-09-14,20:46:21.000,257,10981157,14045,0,1757882780,12990.084925009993,22.171557720001147,53353.42251888 2025-09-14,20:46:22.000,257,10981223,14245,0,1757882781,12990.172497039988,22.09401729000092,53353.41553176 2025-09-14,20:46:23.000,257,10981166,14045,0,1757882782,12990.273541689989,22.04467337999813,53353.4644416 2025-09-14,20:46:24.000,257,10981202,14045,0,1757882783,12990.293750619989,22.002378600001975,53353.41553176 2025-09-14,20:46:25.000,257,10981231,13965,0,1757882784,12990.293750619989,21.91073991000303,53353.37360904 2025-09-14,20:46:26.000,257,10981174,14125,0,1757882785,12990.293750619989,21.889592519997677,53353.41553176 2025-09-14,20:46:27.000,257,10981244,13805,0,1757882786,12990.239860139998,21.8684451299996,53353.35264768001 2025-09-14,20:46:28.000,257,10981248,14045,0,1757882787,12990.138815489998,21.86139600000024,53353.338673440005 2025-09-14,20:46:29.000,257,10981208,14085,0,1757882788,12990.044507149993,21.840248610002163,53353.338673440005 2025-09-14,20:46:30.000,257,10981236,14165,0,1757882789,12989.923253569992,21.85434687000088,53353.408544640006 2025-09-14,20:46:31.000,257,10981194,14045,0,1757882790,12989.781791059992,21.80500295999809,53353.42950600001 2025-09-14,20:46:32.000,257,10981244,13885,0,1757882791,12989.633592239996,21.819101220004086,53353.34566056 2025-09-14,20:46:33.000,257,10981180,14045,0,1757882792,12989.50560235,21.769757310001296,53353.28277648001 2025-09-14,20:46:34.000,257,10981210,14285,0,1757882793,12989.42476663,21.776806440000655,53353.33168632001 2025-09-14,20:46:35.000,257,10981193,14325,0,1757882794,12989.330458289995,21.727462529997865,53353.30373784 2025-09-14,20:46:36.000,257,10981196,14045,0,1757882795,12989.290040429994,21.713364269999147,53353.24784088 2025-09-14,20:46:37.000,257,10981178,14245,0,1757882796,12989.25635887999,21.68516775000171,53353.254828 2025-09-14,20:46:38.000,257,10981279,13885,0,1757882797,12989.188995779994,21.649922100004915,53353.26880224 2025-09-14,20:46:39.000,257,10981199,14245,0,1757882798,12989.155314229989,21.69221688000107,53353.18495680001 2025-09-14,20:46:40.000,257,10981188,13885,0,1757882799,12989.101423749999,21.67811862000235,53353.170982560005 2025-09-14,20:46:41.000,257,10981196,13925,0,1757882800,12988.966697549993,21.656971230004274,53353.122072720005 2025-09-14,20:46:42.000,257,10981190,14165,0,1757882801,12988.811762420002,21.649922100004915,53353.06617576001 2025-09-14,20:46:43.000,257,10981219,14045,0,1757882802,12988.623145739992,21.64287296999828,53353.10111136 2025-09-14,20:46:44.000,257,10981194,14085,0,1757882803,12988.394111199996,21.614676450000843,53353.073162880006 2025-09-14,20:46:45.000,257,10981169,14165,0,1757882804,12988.18528559,21.565332539998053,53352.98233032 2025-09-14,20:46:46.000,257,10981205,14165,0,1757882805,12988.010141529994,21.487792109997827,53352.9404076 2025-09-14,20:46:47.000,257,10981223,14205,0,1757882806,12987.828261159993,21.389104289999523,53352.84957504001 2025-09-14,20:46:48.000,257,10981187,14045,0,1757882807,12987.774370679988,21.318612989998655,53352.8006652 2025-09-14,20:46:49.000,257,10981190,14125,0,1757882808,12987.747425439993,21.255170820004423,53352.70983264001 2025-09-14,20:46:50.000,257,10981179,14125,0,1757882809,12987.740689129998,21.22697429999971,53352.70284552 2025-09-14,20:46:51.000,257,10981203,13965,0,1757882810,12987.767634369993,21.212876040000992,53352.619000080005 2025-09-14,20:46:52.000,257,10981214,14085,0,1757882811,12987.787843299993,21.198777780002274,53352.54214176001 2025-09-14,20:46:53.000,257,10981229,14045,0,1757882812,12987.821524849998,21.23402342999907,53352.49323192001 2025-09-14,20:46:54.000,257,10981185,14165,0,1757882813,12987.781106989998,21.22697429999971,53352.44432208001 2025-09-14,20:46:55.000,257,10981216,14005,0,1757882814,12987.801315919998,21.21992517000035,53352.36746376 2025-09-14,20:46:56.000,257,10981200,14085,0,1757882815,12987.794579609988,21.262219950003782,53352.29759256 2025-09-14,20:46:57.000,257,10981188,14165,0,1757882816,12987.720480199998,21.191728650002915,53352.30457968001 2025-09-14,20:46:58.000,257,10981197,14165,0,1757882817,12987.693534960003,21.121237350002048,53352.24868272 2025-09-14,20:46:59.000,257,10981211,13885,0,1757882818,12987.579017689997,21.05779518000054,53352.24868272 2025-09-14,20:47:00.000,257,10981242,13965,0,1757882819,12987.444291489992,20.966156490001595,53352.15785016001 2025-09-14,20:47:01.000,257,10981196,13925,0,1757882820,12987.289356360001,20.853370410004572,53352.09496608 2025-09-14,20:47:02.000,257,10981220,14245,0,1757882821,12987.14115753999,20.712387810002838,53352.06003048001 2025-09-14,20:47:03.000,257,10981195,14165,0,1757882822,12987.02664027,20.6066508599979,53352.01810776001 2025-09-14,20:47:04.000,257,10981231,14085,0,1757882823,12986.891914069995,20.529110429997672,53351.98317216 2025-09-14,20:47:05.000,257,10981227,13845,0,1757882824,12986.790869419994,20.46566826000344,53351.84342976001 2025-09-14,20:47:06.000,257,10981189,13925,0,1757882825,12986.676352149989,20.45861913000408,53351.81548128 2025-09-14,20:47:07.000,257,10981220,14045,0,1757882826,12986.575307499988,20.4727173900028,53351.73862296 2025-09-14,20:47:08.000,257,10981199,14165,0,1757882827,12986.420372369997,20.500913910000236,53351.69670024 2025-09-14,20:47:09.000,257,10981193,13925,0,1757882828,12986.278909859997,20.59255259999918,53351.65477752001 2025-09-14,20:47:10.000,257,10981210,14045,0,1757882829,12986.097029489996,20.64894564000133,53351.6477904 2025-09-14,20:47:11.000,257,10981191,14325,0,1757882830,12985.94209435999,20.677142159998766,53351.542983600004 2025-09-14,20:47:12.000,257,10981156,14005,0,1757882831,12985.78715923,20.719436940002197,53351.53599648001 2025-09-14,20:47:13.000,257,10981192,14125,0,1757882832,12985.652433029994,20.69124042000476,53351.41721544001 2025-09-14,20:47:14.000,257,10981249,14325,0,1757882833,12985.57833361999,20.670093029999407,53351.43118968 2025-09-14,20:47:15.000,257,10981241,14045,0,1757882834,12985.531179449994,20.620749120003893,53351.35433136 2025-09-14,20:47:16.000,257,10981186,13885,0,1757882835,12985.490761589994,20.58550346999982,53351.347344240006 2025-09-14,20:47:17.000,257,10981241,14045,0,1757882836,12985.457080039989,20.550257820003026,53351.29843440001 2025-09-14,20:47:18.000,257,10981200,14125,0,1757882837,12985.436871109989,20.493864780000877,53351.21458896 2025-09-14,20:47:19.000,257,10981219,14085,0,1757882838,12985.436871109989,20.4727173900028,53351.24253744 2025-09-14,20:47:20.000,257,10981169,14165,0,1757882839,12985.396453249989,20.45861913000408,53351.1936276 2025-09-14,20:47:21.000,257,10981160,13805,0,1757882840,12985.322353839998,20.437471739998728,53351.1237564 2025-09-14,20:47:22.000,257,10981120,14485,0,1757882841,12985.281935979998,20.42337348000001,53351.039910960004 2025-09-14,20:47:23.000,257,10981205,14165,0,1757882842,12985.221309189998,20.40927522000129,53351.03292384001 2025-09-14,20:47:24.000,257,10981202,14165,0,1757882843,12985.133737160002,20.42337348000001,53350.92811704 2025-09-14,20:47:25.000,257,10981186,14085,0,1757882844,12985.066374059992,20.43042260999937,53350.942091280005 2025-09-14,20:47:26.000,257,10981145,13885,0,1757882845,12984.992274650001,20.43042260999937,53350.83728448001 2025-09-14,20:47:27.000,257,10981208,14045,0,1757882846,12984.918175239996,20.402226090001932,53350.80234888 2025-09-14,20:47:28.000,257,10981210,14045,0,1757882847,12984.891230000001,20.3599313099985,53350.80234888 2025-09-14,20:47:29.000,257,10981160,14205,0,1757882848,12984.83060321,20.24714523000148,53350.78138752 2025-09-14,20:47:30.000,257,10981144,14245,0,1757882849,12984.76997642,20.148457410003175,53350.73247768 2025-09-14,20:47:31.000,257,10981164,14045,0,1757882850,12984.68240438999,20.0145239400008,53350.71151632 2025-09-14,20:47:32.000,257,10981210,14245,0,1757882851,12984.615041289995,19.922885250001855,53350.655619360004 2025-09-14,20:47:33.000,257,10981172,14325,0,1757882852,12984.44663354,19.887639599997783,53350.68356784 2025-09-14,20:47:34.000,257,10981239,14205,0,1757882853,12984.305171029999,19.866492209999706,53350.68356784 2025-09-14,20:47:35.000,257,10981172,14245,0,1757882854,12984.163708519998,19.859443080000347,53350.68356784 2025-09-14,20:47:36.000,257,10981185,14165,0,1757882855,12983.941410289997,19.936983510000573,53350.676580720006 2025-09-14,20:47:37.000,257,10981208,14085,0,1757882856,12983.719112059996,20.00042568000208,53350.59972240001 2025-09-14,20:47:38.000,257,10981182,13965,0,1757882857,12983.52375906999,20.099113500000385,53350.59972240001 2025-09-14,20:47:39.000,257,10981205,13885,0,1757882858,12983.38903287,20.169604800001252,53350.61369664 2025-09-14,20:47:40.000,257,10981201,13965,0,1757882859,12983.30819715,20.29648914000427,53350.61369664 2025-09-14,20:47:41.000,257,10981184,14285,0,1757882860,12983.2071525,20.3599313099985,53350.55081256001 2025-09-14,20:47:42.000,257,10981256,14245,0,1757882861,12983.146525709999,20.45861913000408,53350.5647868 2025-09-14,20:47:43.000,257,10981192,13885,0,1757882862,12983.052217369994,20.536159560004307,53350.59273528 2025-09-14,20:47:44.000,257,10981184,14085,0,1757882863,12983.005063199998,20.627798250003252,53350.557799680006 2025-09-14,20:47:45.000,257,10981165,14085,0,1757882864,12982.883809619998,20.712387810002838,53350.557799680006 2025-09-14,20:47:46.000,257,10981139,14245,0,1757882865,12982.843391759998,20.846321279997937,53350.4949156 2025-09-14,20:47:47.000,257,10981223,13965,0,1757882866,12982.836655450003,20.980254750000313,53350.46696712 2025-09-14,20:47:48.000,257,10981190,14125,0,1757882867,12982.769292349993,21.10008996000397,53350.48094136001 2025-09-14,20:47:49.000,257,10981207,14045,0,1757882868,12982.782764969998,21.170581260004838,53350.52286408 2025-09-14,20:47:50.000,257,10981204,14045,0,1757882869,12982.796237590002,21.170581260004838,53350.46696712 2025-09-14,20:47:51.000,257,10981152,14165,0,1757882870,12982.856864379988,21.184679520003556,53350.439018640005 2025-09-14,20:47:52.000,257,10981204,14125,0,1757882871,12982.863600689998,21.149433869999484,53350.4250444 2025-09-14,20:47:53.000,257,10981225,13965,0,1757882872,12982.870336999993,21.05779518000054,53350.41805728 2025-09-14,20:47:54.000,257,10981214,14125,0,1757882873,12982.836655450003,21.05779518000054,53350.390108800006 2025-09-14,20:47:55.000,257,10981176,14325,0,1757882874,12982.722138179997,21.022549530003744,53350.41107016001 2025-09-14,20:47:56.000,257,10981190,14125,0,1757882875,12982.641302459997,20.99435300999903,53350.390108800006 2025-09-14,20:47:57.000,257,10981209,14005,0,1757882876,12982.499839949996,21.05074605000118,53350.45998000001 2025-09-14,20:47:58.000,257,10981139,14245,0,1757882877,12982.378586369996,21.071893439999258,53350.40408304 2025-09-14,20:47:59.000,257,10981151,13965,0,1757882878,12982.23038755,21.05074605000118,53350.45299288 2025-09-14,20:48:00.000,257,10981172,14125,0,1757882879,12982.1293429,21.04369692000182,53350.43203152001 2025-09-14,20:48:01.000,257,10981151,14005,0,1757882880,12982.00808932,20.973205620000954,53350.3551732 2025-09-14,20:48:02.000,257,10981185,14325,0,1757882881,12981.859890499989,20.909763449999446,53350.341198960006 2025-09-14,20:48:03.000,257,10981174,14165,0,1757882882,12981.698219059988,20.8181247600005,53350.31325048001 2025-09-14,20:48:04.000,257,10981257,13965,0,1757882883,12981.610647029993,20.775829980004346,53350.34818608 2025-09-14,20:48:05.000,257,10981171,13925,0,1757882884,12981.550020239993,20.69124042000476,53350.271327760005 2025-09-14,20:48:06.000,257,10981179,14005,0,1757882885,12981.556756550002,20.64189651000197,53350.30626336 2025-09-14,20:48:07.000,257,10981203,14005,0,1757882886,12981.583701789998,20.663043900000048,53350.29927624 2025-09-14,20:48:08.000,257,10981203,14245,0,1757882887,12981.624119649998,20.670093029999407,53350.26434064001 2025-09-14,20:48:09.000,257,10981181,13725,0,1757882888,12981.731900609993,20.726486070001556,53350.26434064001 2025-09-14,20:48:10.000,257,10981186,14125,0,1757882889,12981.819472639989,20.747633459999633,53350.24337928001 2025-09-14,20:48:11.000,257,10981149,13885,0,1757882890,12981.90030835999,20.87451780000265,53350.29228912001 2025-09-14,20:48:12.000,257,10981195,13965,0,1757882891,12981.933989909994,20.99435300999903,53350.20844368 2025-09-14,20:48:13.000,257,10981232,14245,0,1757882892,12981.933989909994,21.10008996000397,53350.24337928001 2025-09-14,20:48:14.000,257,10981200,14325,0,1757882893,12981.98114407999,21.255170820004423,53350.26434064001 2025-09-14,20:48:15.000,257,10981249,14085,0,1757882894,12982.02156193999,21.318612989998655,53350.285302 2025-09-14,20:48:16.000,257,10981136,13965,0,1757882895,12982.06871611,21.389104289999523,53350.271327760005 2025-09-14,20:48:17.000,257,10981222,14005,0,1757882896,12982.1293429,21.424349940003594,53350.32722472 2025-09-14,20:48:18.000,257,10981186,14125,0,1757882897,12982.16976076,21.45254646000103,53350.31325048001 2025-09-14,20:48:19.000,257,10981183,14085,0,1757882898,12982.22365123999,21.45959559000039,53350.36216032001 2025-09-14,20:48:20.000,257,10981205,14085,0,1757882899,12982.237123859995,21.5230377600019,53350.40408304 2025-09-14,20:48:21.000,257,10981178,13925,0,1757882900,12982.22365123999,21.537136020000617,53350.4250444 2025-09-14,20:48:22.000,257,10981174,13885,0,1757882901,12982.24386016999,21.621725580000202,53350.41805728 2025-09-14,20:48:23.000,257,10981176,14085,0,1757882902,12982.18996969,21.621725580000202,53350.43203152001 2025-09-14,20:48:24.000,257,10981209,14045,0,1757882903,12982.216914929995,21.68516775000171,53350.47395424 2025-09-14,20:48:25.000,257,10981226,14045,0,1757882904,12982.196705999995,21.727462529997865,53350.47395424 2025-09-14,20:48:26.000,257,10981159,13845,0,1757882905,12982.22365123999,21.74156079000386,53350.46696712 2025-09-14,20:48:27.000,257,10981195,14245,0,1757882906,12982.18323337999,21.69926601000043,53350.48094136001 2025-09-14,20:48:28.000,257,10981199,13765,0,1757882907,12982.176497069995,21.64287296999828,53350.439018640005 2025-09-14,20:48:29.000,257,10981136,14205,0,1757882908,12982.136079209995,21.607627320001484,53350.46696712 2025-09-14,20:48:30.000,257,10981199,14165,0,1757882909,12982.115870279995,21.614676450000843,53350.487928480004 2025-09-14,20:48:31.000,257,10981163,14245,0,1757882910,12982.075452419995,21.614676450000843,53350.52286408 2025-09-14,20:48:32.000,257,10981233,14005,0,1757882911,12982.055243489995,21.607627320001484,53350.47395424 2025-09-14,20:48:33.000,257,10981203,14085,0,1757882912,12982.04177086999,21.63582383999892,53350.487928480004 2025-09-14,20:48:34.000,257,10981183,13845,0,1757882913,12982.06197979999,21.69926601000043,53350.487928480004 2025-09-14,20:48:35.000,257,10981192,14005,0,1757882914,12982.10239765999,21.769757310001296,53350.45299288 2025-09-14,20:48:36.000,257,10981202,14045,0,1757882915,12982.1293429,21.819101220004086,53350.45998000001 2025-09-14,20:48:37.000,257,10981215,13765,0,1757882916,12982.21017862,21.847297740001522,53350.41805728 2025-09-14,20:48:38.000,257,10981212,13885,0,1757882917,12982.277541719995,21.840248610002163,53350.45998000001 2025-09-14,20:48:39.000,257,10981218,14005,0,1757882918,12982.317959579996,21.87549425999896,53350.41107016001 2025-09-14,20:48:40.000,257,10981166,13925,0,1757882919,12982.338168509996,21.85434687000088,53350.390108800006 2025-09-14,20:48:41.000,257,10981196,13885,0,1757882920,12982.358377439996,21.783855570000014,53350.41805728 2025-09-14,20:48:42.000,257,10981176,13965,0,1757882921,12982.28427802999,21.69926601000043,53350.46696712 2025-09-14,20:48:43.000,257,10981186,14005,0,1757882922,12982.28427802999,21.530086890001257,53350.50190272001 2025-09-14,20:48:44.000,257,10981229,14205,0,1757882923,12982.257332789995,21.431399070002954,53350.45998000001 2025-09-14,20:48:45.000,257,10981204,14005,0,1757882924,12982.23038755,21.33271125000465,53350.47395424 2025-09-14,20:48:46.000,257,10981181,14205,0,1757882925,12982.20344230999,21.205826910001633,53350.40408304 2025-09-14,20:48:47.000,257,10981196,14125,0,1757882926,12982.136079209995,21.184679520003556,53350.41107016001 2025-09-14,20:48:48.000,257,10981173,14125,0,1757882927,12982.10239765999,21.135335610000766,53350.4250444 2025-09-14,20:48:49.000,257,10981188,14325,0,1757882928,12982.014825629994,21.10008996000397,53350.44600576 2025-09-14,20:48:50.000,257,10981218,14085,0,1757882929,12981.94072621999,21.121237350002048,53350.40408304 2025-09-14,20:48:51.000,257,10981184,13965,0,1757882930,12981.927253599999,21.163532129998202,53350.33421184001 2025-09-14,20:48:52.000,257,10981210,14125,0,1757882931,12981.94072621999,21.205826910001633,53350.30626336 2025-09-14,20:48:53.000,257,10981181,14085,0,1757882932,12981.96093514999,21.2763182100025,53350.24337928001 2025-09-14,20:48:54.000,257,10981186,14085,0,1757882933,12982.02829825,21.367956900001445,53350.271327760005 2025-09-14,20:48:55.000,257,10981216,14085,0,1757882934,12982.095661349995,21.424349940003594,53350.31325048001 2025-09-14,20:48:56.000,257,10981155,13845,0,1757882935,12982.176497069995,21.551234279999335,53350.31325048001 2025-09-14,20:48:57.000,257,10981183,14005,0,1757882936,12982.26406909999,21.69926601000043,53350.2503664 2025-09-14,20:48:58.000,257,10981168,14325,0,1757882937,12982.31122327,21.87549425999896,53350.27831488 2025-09-14,20:48:59.000,257,10981178,14005,0,1757882938,12982.358377439996,22.016476860000694,53350.34818608 2025-09-14,20:49:00.000,257,10981182,14085,0,1757882939,12982.398795299996,22.164508590001788,53350.341198960006 2025-09-14,20:49:01.000,257,10981185,13885,0,1757882940,12982.493103640001,22.220901630003937,53350.34818608 2025-09-14,20:49:02.000,257,10981199,14205,0,1757882941,12982.560466739997,22.220901630003937,53350.369147440004 2025-09-14,20:49:03.000,257,10981185,14165,0,1757882942,12982.567203049992,22.15745946000243,53350.34818608 2025-09-14,20:49:04.000,257,10981215,13885,0,1757882943,12982.614357220002,22.030575119999412,53350.4250444 2025-09-14,20:49:05.000,257,10981221,13965,0,1757882944,12982.648038769992,21.790904699999373,53350.40408304 2025-09-14,20:49:06.000,257,10981155,13765,0,1757882945,12982.695192940002,21.565332539998053,53350.39709592 2025-09-14,20:49:07.000,257,10981187,13845,0,1757882946,12982.641302459997,21.297465600000578,53350.45299288 2025-09-14,20:49:08.000,257,10981194,14005,0,1757882947,12982.587411979992,21.078942569998617,53350.39709592 2025-09-14,20:49:09.000,257,10981140,14125,0,1757882948,12982.513312570001,20.959107360002236,53350.40408304 2025-09-14,20:49:10.000,257,10981218,14085,0,1757882949,12982.398795299996,20.81107563000114,53350.3551732 2025-09-14,20:49:11.000,257,10981172,14005,0,1757882950,12982.3314322,20.69124042000476,53350.32722472 2025-09-14,20:49:12.000,257,10981184,13885,0,1757882951,12982.21017862,20.64189651000197,53350.30626336 2025-09-14,20:49:13.000,257,10981178,13885,0,1757882952,12982.1293429,20.578454340000462,53350.29927624 2025-09-14,20:49:14.000,257,10981200,13925,0,1757882953,12981.994616699994,20.550257820003026,53350.30626336 2025-09-14,20:49:15.000,257,10981207,13885,0,1757882954,12981.826208949999,20.444520869998087,53350.271327760005 2025-09-14,20:49:16.000,257,10981134,14045,0,1757882955,12981.664537509998,20.437471739998728,53350.23639216 2025-09-14,20:49:17.000,257,10981159,13965,0,1757882956,12981.536547620002,20.374029570004495,53350.173508080006 2025-09-14,20:49:18.000,257,10981185,13965,0,1757882957,12981.361403559997,20.282390879998275,53350.15953384 2025-09-14,20:49:19.000,257,10981192,14165,0,1757882958,12981.267095219991,20.18370305999997,53350.110624 2025-09-14,20:49:20.000,257,10981150,14125,0,1757882959,12981.15257795,20.120260889998463,53350.054727040006 2025-09-14,20:49:21.000,257,10981111,13845,0,1757882960,12981.118896399996,20.120260889998463,53350.08267552 2025-09-14,20:49:22.000,257,10981219,14085,0,1757882961,12981.078478539996,20.141408280003816,53350.06171416 2025-09-14,20:49:23.000,257,10981157,14045,0,1757882962,12981.06500591999,20.19780131999869,53350.01280432 2025-09-14,20:49:24.000,257,10981184,14045,0,1757882963,12981.03132437,20.29648914000427,53349.9708816 2025-09-14,20:49:25.000,257,10981238,13925,0,1757882964,12980.97069758,20.444520869998087,53349.94992024 2025-09-14,20:49:26.000,257,10981137,14045,0,1757882965,12980.99090651,20.59255259999918,53349.95690736001 2025-09-14,20:49:27.000,257,10981164,14285,0,1757882966,12980.94375233999,20.69828955000412,53350.01979144 2025-09-14,20:49:28.000,257,10981234,14125,0,1757882967,12980.937016029995,20.796977370002423,53349.97786872001 2025-09-14,20:49:29.000,257,10981217,14085,0,1757882968,12980.86965293,20.895665190000727,53350.04773992001 2025-09-14,20:49:30.000,257,10981172,14085,0,1757882969,12980.84270768999,20.980254750000313,53350.08966264 2025-09-14,20:49:31.000,257,10981150,13965,0,1757882970,12980.82249875999,21.04369692000182,53350.110624 2025-09-14,20:49:32.000,257,10981206,14045,0,1757882971,12980.84270768999,21.10713909000333,53350.033765680004 2025-09-14,20:49:33.000,257,10981211,14125,0,1757882972,12980.82249875999,21.24107255999843,53350.06870128 2025-09-14,20:49:34.000,257,10981165,13845,0,1757882973,12980.835971379995,21.28336734000186,53350.06870128 2025-09-14,20:49:35.000,257,10981201,14045,0,1757882974,12980.795553519994,21.47369384999911,53350.12459824001 2025-09-14,20:49:36.000,257,10981187,14165,0,1757882975,12980.82249875999,21.621725580000202,53350.14555960001 2025-09-14,20:49:37.000,257,10981210,14085,0,1757882976,12980.795553519994,21.727462529997865,53350.14555960001 2025-09-14,20:49:38.000,257,10981188,13965,0,1757882977,12980.775344589994,21.783855570000014,53350.18748232 2025-09-14,20:49:39.000,257,10981176,13965,0,1757882978,12980.70124517999,21.769757310001296,53350.15953384 2025-09-14,20:49:40.000,257,10981213,13885,0,1757882979,12980.654091009994,21.69926601000043,53350.20844368 2025-09-14,20:49:41.000,257,10981176,13965,0,1757882980,12980.593464219994,21.558283409998694,53350.16652096001 2025-09-14,20:49:42.000,257,10981146,14245,0,1757882981,12980.505892189998,21.382055160000164,53350.152546720004 2025-09-14,20:49:43.000,257,10981174,13885,0,1757882982,12980.377902300002,21.163532129998202,53350.14555960001 2025-09-14,20:49:44.000,257,10981137,14325,0,1757882983,12980.283593959997,20.9309108400048,53350.110624 2025-09-14,20:49:45.000,257,10981197,14005,0,1757882984,12980.175813000002,20.69124042000476,53350.07568840001 2025-09-14,20:49:46.000,257,10981142,14005,0,1757882985,12980.081504659996,20.529110429997672,53350.01280432 2025-09-14,20:49:47.000,257,10981157,14085,0,1757882986,12979.987196319991,20.381078700003854,53350.06870128 2025-09-14,20:49:48.000,257,10981219,14165,0,1757882987,12979.879415359996,20.28944001000491,53349.984855840004 2025-09-14,20:49:49.000,257,10981229,14165,0,1757882988,12979.74468915999,20.218948710004042,53349.96389448 2025-09-14,20:49:50.000,257,10981183,14005,0,1757882989,12979.636908199995,20.19075218999933,53349.9010104 2025-09-14,20:49:51.000,257,10981153,13805,0,1757882990,12979.515654619994,20.19780131999869,53349.89402328 2025-09-14,20:49:52.000,257,10981198,14165,0,1757882991,12979.266411149998,20.218948710004042,53349.83113920001 2025-09-14,20:49:53.000,257,10981172,14285,0,1757882992,12979.030640299992,20.317636530002346,53349.7962036 2025-09-14,20:49:54.000,257,10981230,14045,0,1757882993,12978.815078380001,20.388127830003214,53349.83113920001 2025-09-14,20:49:55.000,257,10981192,14125,0,1757882994,12978.64667062999,20.543208690003667,53349.78222936 2025-09-14,20:49:56.000,257,10981152,14245,0,1757882995,12978.397427159995,20.684191289998125,53349.74030664001 2025-09-14,20:49:57.000,257,10981198,14245,0,1757882996,12978.229019409999,20.804026500001783,53349.74030664001 2025-09-14,20:49:58.000,257,10981203,14085,0,1757882997,12978.047139039998,20.959107360002236,53349.69139680001 2025-09-14,20:49:59.000,257,10981140,14165,0,1757882998,12977.912412839993,21.04369692000182,53349.62152560001 2025-09-14,20:50:00.000,257,10981164,14045,0,1757882999,12977.818104500002,21.121237350002048,53349.60755136 2025-09-14,20:50:01.000,257,10981133,14085,0,1757883000,12977.717059850002,21.184679520003556,53349.59357712001 2025-09-14,20:50:02.000,257,10981186,14045,0,1757883001,12977.629487819991,21.23402342999907,53349.48877032 2025-09-14,20:50:03.000,257,10981185,14005,0,1757883002,12977.562124719996,21.21992517000035,53349.45383472001 2025-09-14,20:50:04.000,257,10981196,14245,0,1757883003,12977.481288999996,21.21992517000035,53349.43986048 2025-09-14,20:50:05.000,257,10981222,14245,0,1757883004,12977.400453279995,21.21992517000035,53349.411912 2025-09-14,20:50:06.000,257,10981158,13885,0,1757883005,12977.35329911,21.262219950003782,53349.32806656001 2025-09-14,20:50:07.000,257,10981146,14085,0,1757883006,12977.30614493999,21.21992517000035,53349.30710520001 2025-09-14,20:50:08.000,257,10981189,13725,0,1757883007,12977.279199699995,21.198777780002274,53349.25120824 2025-09-14,20:50:09.000,257,10981183,14125,0,1757883008,12977.24551814999,21.170581260004838,53349.2721696 2025-09-14,20:50:10.000,257,10981199,13965,0,1757883009,12977.28593600999,21.10008996000397,53349.22325976 2025-09-14,20:50:11.000,257,10981098,13885,0,1757883010,12977.31288125,21.085991699997976,53349.18133704 2025-09-14,20:50:12.000,257,10981170,13925,0,1757883011,12977.30614493999,21.022549530003744,53349.18133704 2025-09-14,20:50:13.000,257,10981198,13965,0,1757883012,12977.339826489995,20.959107360002236,53349.167362800006 2025-09-14,20:50:14.000,257,10981182,14085,0,1757883013,12977.46781637999,20.888616060001368,53349.216272640006 2025-09-14,20:50:15.000,257,10981219,14045,0,1757883014,12977.528443169991,20.846321279997937,53349.23024688 2025-09-14,20:50:16.000,257,10981264,13965,0,1757883015,12977.616015200001,20.782879110003705,53349.20928552001 2025-09-14,20:50:17.000,257,10981180,14205,0,1757883016,12977.750741399992,20.63484738000261,53349.25819536001 2025-09-14,20:50:18.000,257,10981161,13885,0,1757883017,12977.865258669997,20.515012169998954,53349.30011808 2025-09-14,20:50:19.000,257,10981179,13725,0,1757883018,12977.979775940003,20.42337348000001,53349.335053680006 2025-09-14,20:50:20.000,257,10981181,13885,0,1757883019,12978.141447379989,20.324685660001705,53349.41889912 2025-09-14,20:50:21.000,257,10981153,14245,0,1757883020,12978.316591439994,20.169604800001252,53349.411912 2025-09-14,20:50:22.000,257,10981204,14125,0,1757883021,12978.43110871,20.05681872000423,53349.4468476 2025-09-14,20:50:23.000,257,10981228,14205,0,1757883022,12978.498471809995,19.972229160004645,53349.4468476 2025-09-14,20:50:24.000,257,10981169,13925,0,1757883023,12978.55236229,19.880590469998424,53349.502744560006 2025-09-14,20:50:25.000,257,10981157,14005,0,1757883024,12978.599516459995,19.810099170004833,53349.55864152 2025-09-14,20:50:26.000,257,10981118,13965,0,1757883025,12978.60625276999,19.753706130002683,53349.551654400006 2025-09-14,20:50:27.000,257,10981144,14125,0,1757883026,12978.61298908,19.683214830001816,53349.60755136 2025-09-14,20:50:28.000,257,10981187,14125,0,1757883027,12978.63319801,19.676165700002457,53349.66344832001 2025-09-14,20:50:29.000,257,10981183,14085,0,1757883028,12978.59278015,19.690263960001175,53349.70537104 2025-09-14,20:50:30.000,257,10981159,13885,0,1757883029,12978.518680739995,19.718460479998612,53349.719345280006 2025-09-14,20:50:31.000,257,10981160,14245,0,1757883030,12978.458053949995,19.82419743000355,53349.81017784001 2025-09-14,20:50:32.000,257,10981193,13965,0,1757883031,12978.357009299994,19.922885250001855,53349.85210056 2025-09-14,20:50:33.000,257,10981209,14005,0,1757883032,12978.229019409999,20.04976959000487,53349.82415208 2025-09-14,20:50:34.000,257,10981175,14085,0,1757883033,12978.154919999994,20.218948710004042,53349.89402328 2025-09-14,20:50:35.000,257,10981222,13965,0,1757883034,12978.094293209993,20.352882179999142,53349.87306192 2025-09-14,20:50:36.000,257,10981133,14045,0,1757883035,12977.986512249998,20.47976652000216,53349.88004904001 2025-09-14,20:50:37.000,257,10981165,14085,0,1757883036,12977.898940220002,20.613699990004534,53349.935946000005 2025-09-14,20:50:38.000,257,10981185,14005,0,1757883037,12977.838313430002,20.719436940002197,53349.935946000005 2025-09-14,20:50:39.000,257,10981201,13805,0,1757883038,12977.777686640002,20.83927214999858,53349.94293312 2025-09-14,20:50:40.000,257,10981149,14085,0,1757883039,12977.737268780002,20.959107360002236,53349.9708816 2025-09-14,20:50:41.000,257,10981112,14085,0,1757883040,12977.737268780002,21.078942569998617,53349.96389448 2025-09-14,20:50:42.000,257,10981183,14005,0,1757883041,12977.777686640002,21.177630390004197,53349.99184296 2025-09-14,20:50:43.000,257,10981163,14125,0,1757883042,12977.818104500002,21.24107255999843,53349.9708816 2025-09-14,20:50:44.000,257,10981162,14165,0,1757883043,12977.932621769993,21.2763182100025,53350.02677856001 2025-09-14,20:50:45.000,257,10981179,14125,0,1757883044,12978.040402729988,21.382055160000164,53350.06171416 2025-09-14,20:50:46.000,257,10981187,13765,0,1757883045,12978.175128929994,21.438448200002313,53350.13857248 2025-09-14,20:50:47.000,257,10981217,14085,0,1757883046,12978.235755719994,21.480742979998467,53350.103636880005 2025-09-14,20:50:48.000,257,10981214,14165,0,1757883047,12978.377218229994,21.537136020000617,53350.173508080006 2025-09-14,20:50:49.000,257,10981182,13925,0,1757883048,12978.44458132999,21.537136020000617,53350.15953384 2025-09-14,20:50:50.000,257,10981151,14125,0,1757883049,12978.498471809995,21.572381670004688,53350.24337928001 2025-09-14,20:50:51.000,257,10981100,14045,0,1757883050,12978.54562597999,21.565332539998053,53350.222417920006 2025-09-14,20:50:52.000,257,10981174,14125,0,1757883051,12978.58604383999,21.530086890001257,53350.24337928001 2025-09-14,20:50:53.000,257,10981207,14325,0,1757883052,12978.62646169999,21.544185149999976,53350.23639216 2025-09-14,20:50:54.000,257,10981186,14365,0,1757883053,12978.680352179996,21.530086890001257,53350.29927624 2025-09-14,20:50:55.000,257,10981202,13925,0,1757883054,12978.720770039996,21.558283409998694,53350.30626336 2025-09-14,20:50:56.000,257,10981151,14165,0,1757883055,12978.761187899996,21.530086890001257,53350.32722472 2025-09-14,20:50:57.000,257,10981168,14045,0,1757883056,12978.767924209991,21.551234279999335,53350.31325048001 2025-09-14,20:50:58.000,257,10981172,14165,0,1757883057,12978.767924209991,21.600578190002125,53350.36216032001 2025-09-14,20:50:59.000,257,10981173,14085,0,1757883058,12978.747715279991,21.67811862000235,53350.38312168001 2025-09-14,20:51:00.000,257,10981173,14165,0,1757883059,12978.767924209991,21.74156079000386,53350.3551732 2025-09-14,20:51:01.000,257,10981155,14045,0,1757883060,12978.801605759996,21.847297740001522,53350.44600576 2025-09-14,20:51:02.000,257,10981175,14125,0,1757883061,12978.781396829996,21.92483817000175,53350.41805728 2025-09-14,20:51:03.000,257,10981186,14125,0,1757883062,12978.808342069991,22.058771640004124,53350.40408304 2025-09-14,20:51:04.000,257,10981162,14165,0,1757883063,12978.821814689996,22.171557720001147,53350.44600576 2025-09-14,20:51:05.000,257,10981191,14045,0,1757883064,12978.875705170001,22.305491190003522,53350.4250444 2025-09-14,20:51:06.000,257,10981150,14245,0,1757883065,12978.936331960002,22.390080750003108,53350.41107016001 2025-09-14,20:51:07.000,257,10981210,14325,0,1757883066,12979.003695059997,22.51696508999885,53350.39709592 2025-09-14,20:51:08.000,257,10981217,13885,0,1757883067,12979.064321849997,22.594505519999075,53350.439018640005 2025-09-14,20:51:09.000,257,10981149,14045,0,1757883068,12979.131684949993,22.714340730002732,53350.45998000001 2025-09-14,20:51:10.000,257,10981205,14165,0,1757883069,12979.178839120003,22.813028550001036,53350.41107016001 2025-09-14,20:51:11.000,257,10981126,14085,0,1757883070,12979.259674839988,22.855323330004467,53350.47395424 2025-09-14,20:51:12.000,257,10981201,13965,0,1757883071,12979.293356389993,22.925814629998058,53350.47395424 2025-09-14,20:51:13.000,257,10981169,13845,0,1757883072,12979.306829009998,23.01745332000428,53350.44600576 2025-09-14,20:51:14.000,257,10981248,13925,0,1757883073,12979.279883769988,23.116141140002583,53350.48094136001 2025-09-14,20:51:15.000,257,10981187,14165,0,1757883074,12979.293356389993,23.18663244000345,53350.46696712 2025-09-14,20:51:16.000,257,10981166,13845,0,1757883075,12979.360719489989,23.19368157000281,53350.487928480004 2025-09-14,20:51:17.000,257,10981215,14125,0,1757883076,12979.327037939998,23.15138678999938,53350.45299288 2025-09-14,20:51:18.000,257,10981216,13885,0,1757883077,12979.360719489989,23.19368157000281,53350.40408304 2025-09-14,20:51:19.000,257,10981195,14085,0,1757883078,12979.347246869998,23.20073070000217,53350.4250444 2025-09-14,20:51:20.000,257,10981159,14085,0,1757883079,12979.340510559989,23.20073070000217,53350.33421184001 2025-09-14,20:51:21.000,257,10981170,14085,0,1757883080,12979.353983179994,23.214828960000887,53350.33421184001 2025-09-14,20:51:22.000,257,10981213,14205,0,1757883081,12979.421346279989,23.235976349998964,53350.34818608 2025-09-14,20:51:23.000,257,10981162,13885,0,1757883082,12979.495445689994,23.221878090000246,53350.320237600004 2025-09-14,20:51:24.000,257,10981208,14085,0,1757883083,12979.488709379999,23.292369390001113,53350.271327760005 2025-09-14,20:51:25.000,257,10981190,13965,0,1757883084,12979.529127239999,23.334664170004544,53350.23639216 2025-09-14,20:51:26.000,257,10981179,14165,0,1757883085,12979.616699269995,23.36286069000198,53350.18748232 2025-09-14,20:51:27.000,257,10981175,14085,0,1757883086,12979.60996296,23.41925373000413,53350.13857248 2025-09-14,20:51:28.000,257,10981202,14045,0,1757883087,12979.697534989995,23.48269589999836,53350.13158536 2025-09-14,20:51:29.000,257,10981201,13925,0,1757883088,12979.78510701999,23.468597639999643,53350.110624 2025-09-14,20:51:30.000,257,10981160,14245,0,1757883089,12979.879415359996,23.524990680001792,53350.08267552 2025-09-14,20:51:31.000,257,10981189,14085,0,1757883090,12980.020877869996,23.53203981000115,53350.01979144 2025-09-14,20:51:32.000,257,10981192,13925,0,1757883091,12980.121922519997,23.560236329998588,53350.110624 2025-09-14,20:51:33.000,257,10981194,13885,0,1757883092,12980.243176099997,23.5884328500033,53350.13158536 2025-09-14,20:51:34.000,257,10981184,14085,0,1757883093,12980.364429679998,23.637776759998815,53350.09664976001 2025-09-14,20:51:35.000,257,10981193,14005,0,1757883094,12980.478946949988,23.665973280003527,53350.13857248 2025-09-14,20:51:36.000,257,10981175,14245,0,1757883095,12980.613673149994,23.658924150004168,53350.14555960001 2025-09-14,20:51:37.000,257,10981202,14125,0,1757883096,12980.72145410999,23.673022410002886,53350.06870128 2025-09-14,20:51:38.000,257,10981159,13965,0,1757883097,12980.86291661999,23.71531718999904,53350.09664976001 2025-09-14,20:51:39.000,257,10981196,13965,0,1757883098,12980.937016029995,23.673022410002886,53350.09664976001 2025-09-14,20:51:40.000,257,10981193,13885,0,1757883099,12981.0515333,23.665973280003527,53350.054727040006 2025-09-14,20:51:41.000,257,10981141,14125,0,1757883100,12981.15257795,23.574334590004582,53350.0407528 2025-09-14,20:51:42.000,257,10981179,14085,0,1757883101,12981.19299581,23.524990680001792,53350.0407528 2025-09-14,20:51:43.000,257,10981192,14365,0,1757883102,12981.314249390001,23.42630286000349,53350.033765680004 2025-09-14,20:51:44.000,257,10981161,14165,0,1757883103,12981.401821419997,23.398106339998776,53350.110624 2025-09-14,20:51:45.000,257,10981210,14085,0,1757883104,12981.489393449992,23.32761503999791,53350.06870128 2025-09-14,20:51:46.000,257,10981175,14085,0,1757883105,12981.570229169993,23.36286069000198,53350.07568840001 2025-09-14,20:51:47.000,257,10981195,14045,0,1757883106,12981.550020239993,23.391057209999417,53350.20844368 2025-09-14,20:51:48.000,257,10981165,14165,0,1757883107,12981.603910719998,23.454499380000925,53350.201456560004 2025-09-14,20:51:49.000,257,10981173,14005,0,1757883108,12981.664537509998,23.54613806999987,53350.22940504 2025-09-14,20:51:50.000,257,10981196,13885,0,1757883109,12981.684746439998,23.630727629999456,53350.285302 2025-09-14,20:51:51.000,257,10981160,13845,0,1757883110,12981.704955369998,23.694169800000964,53350.2503664 2025-09-14,20:51:52.000,257,10981181,14165,0,1757883111,12981.678010129988,23.77171023000119,53350.23639216 2025-09-14,20:51:53.000,257,10981168,13605,0,1757883112,12981.704955369998,23.82105414000398,53350.26434064001 2025-09-14,20:51:54.000,257,10981190,13805,0,1757883113,12981.684746439998,23.856299790000776,53350.2503664 2025-09-14,20:51:55.000,257,10981175,14085,0,1757883114,12981.651064889993,23.806955879997986,53350.271327760005 2025-09-14,20:51:56.000,257,10981104,13725,0,1757883115,12981.671273819993,23.76466110000183,53350.33421184001 2025-09-14,20:51:57.000,257,10981158,13925,0,1757883116,12981.664537509998,23.680071540002245,53350.369147440004 2025-09-14,20:51:58.000,257,10981213,14085,0,1757883117,12981.651064889993,23.55318719999923,53350.41107016001 2025-09-14,20:51:59.000,257,10981178,14125,0,1757883118,12981.664537509998,23.398106339998776,53350.4250444 2025-09-14,20:52:00.000,257,10981160,13885,0,1757883119,12981.678010129988,23.243025479998323,53350.41107016001 2025-09-14,20:52:01.000,257,10981129,13845,0,1757883120,12981.704955369998,23.116141140002583,53350.40408304 2025-09-14,20:52:02.000,257,10981162,13965,0,1757883121,12981.745373229998,22.996305929998925,53350.47395424 2025-09-14,20:52:03.000,257,10981173,14245,0,1757883122,12981.819472639989,22.876470720002544,53350.52985120001 2025-09-14,20:52:04.000,257,10981163,14005,0,1757883123,12981.859890499989,22.7848320300036,53350.536838320004 2025-09-14,20:52:05.000,257,10981187,14005,0,1757883124,12981.907044669999,22.700242470004014,53350.55081256001 2025-09-14,20:52:06.000,257,10981155,13925,0,1757883125,12981.98788039,22.636800300002506,53350.606709520005 2025-09-14,20:52:07.000,257,10981170,13885,0,1757883126,12982.115870279995,22.629751170003146,53350.634658 2025-09-14,20:52:08.000,257,10981157,14085,0,1757883127,12982.216914929995,22.580407260000356,53350.704529200004 2025-09-14,20:52:09.000,257,10981194,14405,0,1757883128,12982.317959579996,22.608603779997793,53350.73247768 2025-09-14,20:52:10.000,257,10981218,13805,0,1757883129,12982.472894710001,22.580407260000356,53350.809336 2025-09-14,20:52:11.000,257,10981190,13885,0,1757883130,12982.573939360002,22.601554649998434,53350.809336 2025-09-14,20:52:12.000,257,10981179,13925,0,1757883131,12982.681720319997,22.55925987000228,53350.83728448001 2025-09-14,20:52:13.000,257,10981211,14165,0,1757883132,12982.843391759998,22.474670310002693,53350.844271600006 2025-09-14,20:52:14.000,257,10981165,13805,0,1757883133,12982.991590579993,22.425326399999904,53350.942091280005 2025-09-14,20:52:15.000,257,10981196,13965,0,1757883134,12983.065689989999,22.361884229998395,53350.99798824 2025-09-14,20:52:16.000,257,10981214,13765,0,1757883135,12983.126316779999,22.340736840000318,53351.02593672 2025-09-14,20:52:17.000,257,10981173,14165,0,1757883136,12983.20041618999,22.305491190003522,53351.09580792 2025-09-14,20:52:18.000,257,10981136,14005,0,1757883137,12983.26104297999,22.249098150001373,53351.25651168 2025-09-14,20:52:19.000,257,10981165,14005,0,1757883138,12983.42945073,22.192705109999224,53351.31240864 2025-09-14,20:52:20.000,257,10981145,13965,0,1757883139,12983.55070431,22.10811554999964,53351.326382880005 2025-09-14,20:52:21.000,257,10981147,14205,0,1757883140,12983.752793610001,22.04467337999813,53351.347344240006 2025-09-14,20:52:22.000,257,10981164,13845,0,1757883141,12983.927937669992,21.91073991000303,53351.42420256 2025-09-14,20:52:23.000,257,10981180,13925,0,1757883142,12984.150235899993,21.74860992000322,53351.48708664001 2025-09-14,20:52:24.000,257,10981208,14005,0,1757883143,12984.386006749999,21.614676450000843,53351.52900936 2025-09-14,20:52:25.000,257,10981164,13885,0,1757883144,12984.58135973999,21.47369384999911,53351.61984192 2025-09-14,20:52:26.000,257,10981198,14085,0,1757883145,12984.76997642,21.353858640002727,53351.68272600001 2025-09-14,20:52:27.000,257,10981199,14085,0,1757883146,12984.904702619991,21.318612989998655,53351.79451992 2025-09-14,20:52:28.000,257,10981168,14205,0,1757883147,12985.019219889997,21.248121689997788,53351.86439112 2025-09-14,20:52:29.000,257,10981175,13845,0,1757883148,12985.140473469997,21.2763182100025,53351.88535248 2025-09-14,20:52:30.000,257,10981165,13965,0,1757883149,12985.288672289993,21.33271125000465,53352.046056240004 2025-09-14,20:52:31.000,257,10981112,13725,0,1757883150,12985.416662179989,21.367956900001445,53352.08099184 2025-09-14,20:52:32.000,257,10981187,13965,0,1757883151,12985.55812468999,21.417300810004235,53352.164837280005 2025-09-14,20:52:33.000,257,10981161,14165,0,1757883152,12985.71979612999,21.45254646000103,53352.283618320005 2025-09-14,20:52:34.000,257,10981165,14005,0,1757883153,12985.86799495,21.487792109997827,53352.332528160005 2025-09-14,20:52:35.000,257,10981154,13845,0,1757883154,12986.022930079991,21.47369384999911,53352.4163736 2025-09-14,20:52:36.000,257,10981162,13805,0,1757883155,12986.130711040001,21.45959559000039,53352.50720616 2025-09-14,20:52:37.000,257,10981140,14005,0,1757883156,12986.184601519992,21.431399070002954,53352.56310312001 2025-09-14,20:52:38.000,257,10981214,13885,0,1757883157,12986.171128900001,21.431399070002954,53352.6958584 2025-09-14,20:52:39.000,257,10981199,13925,0,1757883158,12986.137447349996,21.410251680004876,53352.79367808 2025-09-14,20:52:40.000,257,10981171,14085,0,1757883159,12986.083556869991,21.396153419998882,53352.81463944 2025-09-14,20:52:41.000,257,10981143,13925,0,1757883160,12986.043139009991,21.396153419998882,53352.84258792 2025-09-14,20:52:42.000,257,10981205,14005,0,1757883161,12985.9690396,21.445497330001672,53352.97534320001 2025-09-14,20:52:43.000,257,10981192,14005,0,1757883162,12985.915149119995,21.445497330001672,53352.99630456001 2025-09-14,20:52:44.000,257,10981172,13885,0,1757883163,12985.94209435999,21.45254646000103,53353.08713712 2025-09-14,20:52:45.000,257,10981182,14245,0,1757883164,12985.94883067,21.49484124000446,53353.13604696 2025-09-14,20:52:46.000,257,10981181,14005,0,1757883165,12985.975775909996,21.487792109997827,53353.19893104 2025-09-14,20:52:47.000,257,10981139,13845,0,1757883166,12986.016193769996,21.544185149999976,53353.22687952 2025-09-14,20:52:48.000,257,10981167,13965,0,1757883167,12986.070084250001,21.551234279999335,53353.29675072 2025-09-14,20:52:49.000,257,10981139,14045,0,1757883168,12986.110502110001,21.5230377600019,53353.387583280004 2025-09-14,20:52:50.000,257,10981175,14005,0,1757883169,12986.117238419996,21.47369384999911,53353.54129992 2025-09-14,20:52:51.000,257,10981168,14125,0,1757883170,12986.198074139997,21.40320254999824,53353.506364320005 2025-09-14,20:52:52.000,257,10981166,14165,0,1757883171,12986.171128900001,21.367956900001445,53353.61117112 2025-09-14,20:52:53.000,257,10981210,14165,0,1757883172,12986.211546760002,21.346809510003368,53353.58322264 2025-09-14,20:52:54.000,257,10981188,13965,0,1757883173,12986.225019379992,21.40320254999824,53353.63213248 2025-09-14,20:52:55.000,257,10981183,14165,0,1757883174,12986.278909859997,21.438448200002313,53353.64610672001 2025-09-14,20:52:56.000,257,10981170,13845,0,1757883175,12986.258700929997,21.51598863000254,53353.6391196 2025-09-14,20:52:57.000,257,10981152,13765,0,1757883176,12986.319327719997,21.69926601000043,53353.7089908 2025-09-14,20:52:58.000,257,10981205,13885,0,1757883177,12986.400163439997,21.833199480002804,53353.78584912001 2025-09-14,20:52:59.000,257,10981144,14125,0,1757883178,12986.480999159998,21.967132949997904,53353.8487332 2025-09-14,20:53:00.000,257,10981176,13885,0,1757883179,12986.555098569988,22.115164679998998,53353.92559152 2025-09-14,20:53:01.000,257,10981135,13805,0,1757883180,12986.649406909994,22.14336120000371,53353.9884756 2025-09-14,20:53:02.000,257,10981219,14085,0,1757883181,12986.710033699994,22.14336120000371,53354.06533392 2025-09-14,20:53:03.000,257,10981171,14125,0,1757883182,12986.763924179999,22.115164679998998,53354.06533392 2025-09-14,20:53:04.000,257,10981112,13845,0,1757883183,12986.81781465999,22.072869900002843,53354.03039832001 2025-09-14,20:53:05.000,257,10981212,13845,0,1757883184,12986.804342039999,22.065820770003484,53354.009436960005 2025-09-14,20:53:06.000,257,10981156,13645,0,1757883185,12986.79760572999,22.09401729000092,53354.08629528 2025-09-14,20:53:07.000,257,10981180,14165,0,1757883186,12986.82455097,22.08696816000156,53354.10026952001 2025-09-14,20:53:08.000,257,10981157,13925,0,1757883187,12986.79760572999,22.122213809998357,53354.128218000005 2025-09-14,20:53:09.000,257,10981149,13885,0,1757883188,12986.79760572999,22.14336120000371,53354.20507632 2025-09-14,20:53:10.000,257,10981155,13885,0,1757883189,12986.811078349994,22.164508590001788,53354.24001192001 2025-09-14,20:53:11.000,257,10981172,14005,0,1757883190,12986.85823251999,22.249098150001373,53354.226037680004 2025-09-14,20:53:12.000,257,10981161,14005,0,1757883191,12986.831287279994,22.3266385800016,53354.21905056001 2025-09-14,20:53:13.000,257,10981134,13965,0,1757883192,12986.79760572999,22.404179010001826,53354.1631536 2025-09-14,20:53:14.000,257,10981161,13965,0,1757883193,12986.730242629994,22.5381124800042,53354.177127840005 2025-09-14,20:53:15.000,257,10981169,14085,0,1757883194,12986.595516429988,22.615652910004428,53354.19808920001 2025-09-14,20:53:16.000,257,10981199,13885,0,1757883195,12986.447317609993,22.67909507999866,53354.1631536 2025-09-14,20:53:17.000,257,10981129,14045,0,1757883196,12986.319327719997,22.841225069998472,53354.10725664 2025-09-14,20:53:18.000,257,10981131,14045,0,1757883197,12986.231755690002,22.91171636999934,53354.058346800004 2025-09-14,20:53:19.000,257,10981119,14085,0,1757883198,12986.103765799991,23.01745332000428,53354.03738544 2025-09-14,20:53:20.000,257,10981190,14085,0,1757883199,12985.98924853,23.094993750004505,53353.98148848001 2025-09-14,20:53:21.000,257,10981179,13805,0,1757883200,12985.955566979996,23.13728853000066,53353.92559152 2025-09-14,20:53:22.000,257,10981185,13885,0,1757883201,12985.86799495,23.17958331000409,53353.83475896001 2025-09-14,20:53:23.000,257,10981119,14085,0,1757883202,12985.793895539995,23.214828960000887,53353.792836240005 2025-09-14,20:53:24.000,257,10981178,14245,0,1757883203,12985.72653244,23.221878090000246,53353.78584912001 2025-09-14,20:53:25.000,257,10981145,13885,0,1757883204,12985.65916933999,23.257123740004317,53353.71597792001 2025-09-14,20:53:26.000,257,10981196,14045,0,1757883205,12985.544652069999,23.299418520000472,53353.722965040004 2025-09-14,20:53:27.000,257,10981185,14125,0,1757883206,12985.484025279999,23.3769589500007,53353.72995216 2025-09-14,20:53:28.000,257,10981119,13925,0,1757883207,12985.450343729994,23.503843290003715,53353.625145360005 2025-09-14,20:53:29.000,257,10981159,14085,0,1757883208,12985.396453249989,23.5884328500033,53353.59020976 2025-09-14,20:53:30.000,257,10981185,14005,0,1757883209,12985.382980629998,23.694169800000964,53353.576235520006 2025-09-14,20:53:31.000,257,10981156,13885,0,1757883210,12985.382980629998,23.8351524000027,53353.45046736001 2025-09-14,20:53:32.000,257,10981174,14245,0,1757883211,12985.349299079993,23.983184130003792,53353.47841584001 2025-09-14,20:53:33.000,257,10981178,13965,0,1757883212,12985.329090149993,24.074822820002737,53353.408544640006 2025-09-14,20:53:34.000,257,10981169,14085,0,1757883213,12985.362771699998,24.152363250002963,53353.37360904 2025-09-14,20:53:35.000,257,10981174,13965,0,1757883214,12985.389716939993,24.18760889999976,53353.30373784 2025-09-14,20:53:36.000,257,10981150,13765,0,1757883215,12985.403189559998,24.145314120003604,53353.31771208 2025-09-14,20:53:37.000,257,10981178,14245,0,1757883216,12985.457080039989,24.12416672999825,53353.26880224 2025-09-14,20:53:38.000,257,10981145,14045,0,1757883217,12985.531179449994,24.081871950002096,53353.219892400004 2025-09-14,20:53:39.000,257,10981168,13925,0,1757883218,12985.585069929999,24.01138065000123,53353.20591816 2025-09-14,20:53:40.000,257,10981162,13965,0,1757883219,12985.62548779,23.969085869997798,53353.170982560005 2025-09-14,20:53:41.000,257,10981139,14245,0,1757883220,12985.70632351,23.863348920000135,53353.08713712 2025-09-14,20:53:42.000,257,10981165,13845,0,1757883221,12985.78042291999,23.806955879997986,53353.10809848 2025-09-14,20:53:43.000,257,10981128,14005,0,1757883222,12985.80063184999,23.76466110000183,53353.08713712 2025-09-14,20:53:44.000,257,10981162,14045,0,1757883223,12985.90841281,23.708268059999682,53353.10809848 2025-09-14,20:53:45.000,257,10981151,14205,0,1757883224,12985.935358049996,23.72941544999776,53353.073162880006 2025-09-14,20:53:46.000,257,10981178,14165,0,1757883225,12985.98251221999,23.687120670001605,53353.03124016 2025-09-14,20:53:47.000,257,10981148,14085,0,1757883226,12985.9690396,23.71531718999904,53353.03822728 2025-09-14,20:53:48.000,257,10981110,14045,0,1757883227,12985.94883067,23.736464580004395,53353.04521440001 2025-09-14,20:53:49.000,257,10981120,14085,0,1757883228,12985.84778602,23.77875936000055,53353.01726592001 2025-09-14,20:53:50.000,257,10981158,13885,0,1757883229,12985.80063184999,23.792857619999268,53353.003291680005 2025-09-14,20:53:51.000,257,10981209,13965,0,1757883230,12985.733268749995,23.82810327000334,53353.08713712 2025-09-14,20:53:52.000,257,10981156,13965,0,1757883231,12985.67937826999,23.905643700003566,53352.96136896 2025-09-14,20:53:53.000,257,10981186,13925,0,1757883232,12985.605278859999,24.025478909999947,53353.05918864 2025-09-14,20:53:54.000,257,10981163,13845,0,1757883233,12985.61875147999,24.046626299998024,53353.10111136 2025-09-14,20:53:55.000,257,10981177,14005,0,1757883234,12985.605278859999,24.103019340000174,53353.073162880006 2025-09-14,20:53:56.000,257,10981148,13965,0,1757883235,12985.571597309994,24.12416672999825,53353.073162880006 2025-09-14,20:53:57.000,257,10981146,13885,0,1757883236,12985.564860999999,24.17351064000104,53353.09412424001 2025-09-14,20:53:58.000,257,10981169,13965,0,1757883237,12985.517706829989,24.208756289997837,53353.11508560001 2025-09-14,20:53:59.000,257,10981157,14165,0,1757883238,12985.457080039989,24.23695281000255,53353.09412424001 2025-09-14,20:54:00.000,257,10981156,13925,0,1757883239,12985.329090149993,24.24400194000191,53353.03822728 2025-09-14,20:54:01.000,257,10981148,14085,0,1757883240,12985.207836569993,24.19465802999912,53353.073162880006 2025-09-14,20:54:02.000,257,10981142,14245,0,1757883241,12985.025956199992,24.22285455000383,53353.09412424001 2025-09-14,20:54:03.000,257,10981137,14045,0,1757883242,12984.884493689991,24.18760889999976,53353.04521440001 2025-09-14,20:54:04.000,257,10981174,14045,0,1757883243,12984.716085939996,24.19465802999912,53353.06617576001 2025-09-14,20:54:05.000,257,10981151,13925,0,1757883244,12984.58135973999,24.145314120003604,53352.98931744 2025-09-14,20:54:06.000,257,10981209,14045,0,1757883245,12984.493787709995,24.12416672999825,53353.003291680005 2025-09-14,20:54:07.000,257,10981164,14085,0,1757883246,12984.41968829999,24.12416672999825,53352.87752352001 2025-09-14,20:54:08.000,257,10981139,14045,0,1757883247,12984.365797819999,24.095970210000814,53352.91245912 2025-09-14,20:54:09.000,257,10981167,14085,0,1757883248,12984.352325199994,24.025478909999947,53352.84957504001 2025-09-14,20:54:10.000,257,10981176,14125,0,1757883249,12984.271489479994,23.99023326000315,53352.77970384001 2025-09-14,20:54:11.000,257,10981214,13965,0,1757883250,12984.190653759993,23.94088935000036,53352.786690960005 2025-09-14,20:54:12.000,257,10981143,14205,0,1757883251,12984.055927560003,23.863348920000135,53352.8006652 2025-09-14,20:54:13.000,257,10981148,14085,0,1757883252,12983.995300770002,23.78580848999991,53352.75874248001 2025-09-14,20:54:14.000,257,10981152,14565,0,1757883253,12983.927937669992,23.701218930000323,53352.72380688 2025-09-14,20:54:15.000,257,10981113,14365,0,1757883254,12983.820156709997,23.623678500000096,53352.70983264001 2025-09-14,20:54:16.000,257,10981180,14205,0,1757883255,12983.833629330002,23.616629370000737,53352.6958584 2025-09-14,20:54:17.000,257,10981166,14325,0,1757883256,12983.853838260002,23.59548198000266,53352.68188416001 2025-09-14,20:54:18.000,257,10981155,14085,0,1757883257,12983.921201359997,23.567285459997947,53352.6958584 2025-09-14,20:54:19.000,257,10981161,14365,0,1757883258,12983.975091840002,23.510892420003074,53352.67489704 2025-09-14,20:54:20.000,257,10981242,13805,0,1757883259,12984.096345419988,23.36990982000134,53352.60502584 2025-09-14,20:54:21.000,257,10981182,14285,0,1757883260,12984.130026969993,23.264172870003677,53352.59803872 2025-09-14,20:54:22.000,257,10981141,14165,0,1757883261,12984.130026969993,23.235976349998964,53352.59105160001 2025-09-14,20:54:23.000,257,10981148,13845,0,1757883262,12984.136763279988,23.123190270001942,53352.58406448 2025-09-14,20:54:24.000,257,10981174,14165,0,1757883263,12984.156972209988,23.08089548999851,53352.59105160001 2025-09-14,20:54:25.000,257,10981177,13925,0,1757883264,12984.089609109993,22.996305929998925,53352.63996144001 2025-09-14,20:54:26.000,257,10981141,14125,0,1757883265,12984.062663869998,22.96106028000213,53352.59803872 2025-09-14,20:54:27.000,257,10981157,13805,0,1757883266,12984.103081729998,22.96106028000213,53352.59105160001 2025-09-14,20:54:28.000,257,10981170,14085,0,1757883267,12984.096345419988,22.932863760004693,53352.58406448 2025-09-14,20:54:29.000,257,10981156,13685,0,1757883268,12984.123290659998,22.95401115000277,53352.59105160001 2025-09-14,20:54:30.000,257,10981205,13565,0,1757883269,12984.089609109993,23.045649840001715,53352.59105160001 2025-09-14,20:54:31.000,257,10981119,14125,0,1757883270,12984.136763279988,23.045649840001715,53352.619000080005 2025-09-14,20:54:32.000,257,10981156,13885,0,1757883271,12984.123290659998,23.094993750004505,53352.6259872 2025-09-14,20:54:33.000,257,10981176,13805,0,1757883272,12984.103081729998,23.08794461999787,53352.64694856 2025-09-14,20:54:34.000,257,10981158,13885,0,1757883273,12984.015509700002,23.073846359999152,53352.61201296001 2025-09-14,20:54:35.000,257,10981148,14085,0,1757883274,12983.981828149997,23.059748100000434,53352.6259872 2025-09-14,20:54:36.000,257,10981169,14165,0,1757883275,12983.914465050002,23.01745332000428,53352.570090240006 2025-09-14,20:54:37.000,257,10981136,13805,0,1757883276,12983.927937669992,22.96106028000213,53352.619000080005 2025-09-14,20:54:38.000,257,10981170,14285,0,1757883277,12983.894256120002,22.820077680000395,53352.619000080005 2025-09-14,20:54:39.000,257,10981154,14085,0,1757883278,12983.927937669992,22.707291600003373,53352.63297432 2025-09-14,20:54:40.000,257,10981150,14045,0,1757883279,12983.941410289997,22.50991595999949,53352.63297432 2025-09-14,20:54:41.000,257,10981138,14285,0,1757883280,12984.015509700002,22.390080750003108,53352.64694856 2025-09-14,20:54:42.000,257,10981163,14085,0,1757883281,12984.022246009998,22.26319641000009,53352.68188416001 2025-09-14,20:54:43.000,257,10981133,14205,0,1757883282,12984.035718630003,22.234999890002655,53352.65393568 2025-09-14,20:54:44.000,257,10981164,14165,0,1757883283,12984.008773389993,22.199754239998583,53352.68887128001 2025-09-14,20:54:45.000,257,10981186,14085,0,1757883284,12983.887519809992,22.227950760003296,53352.68887128001 2025-09-14,20:54:46.000,257,10981166,13925,0,1757883285,12983.779738849997,22.31254032000288,53352.667909920005 2025-09-14,20:54:47.000,257,10981145,14085,0,1757883286,12983.712375750001,22.44647378999798,53352.65393568 2025-09-14,20:54:48.000,257,10981126,13965,0,1757883287,12983.665221579991,22.55925987000228,53352.66092280001 2025-09-14,20:54:49.000,257,10981139,14045,0,1757883288,12983.645012649991,22.67909507999866,53352.66092280001 2025-09-14,20:54:50.000,257,10981158,14005,0,1757883289,12983.685430509991,22.7848320300036,53352.619000080005 2025-09-14,20:54:51.000,257,10981150,13765,0,1757883290,12983.793211470002,22.820077680000395,53352.6259872 2025-09-14,20:54:52.000,257,10981142,13845,0,1757883291,12983.806684089992,22.827126809999754,53352.59803872 2025-09-14,20:54:53.000,257,10981148,13765,0,1757883292,12983.813420400002,22.79188116000296,53352.60502584 2025-09-14,20:54:54.000,257,10981145,13965,0,1757883293,12983.820156709997,22.6720459499993,53352.63297432 2025-09-14,20:54:55.000,257,10981179,13805,0,1757883294,12983.813420400002,22.55925987000228,53352.68887128001 2025-09-14,20:54:56.000,257,10981120,13925,0,1757883295,12983.725848369992,22.432375529999263,53352.59105160001 2025-09-14,20:54:57.000,257,10981143,14085,0,1757883296,12983.665221579991,22.298442060004163,53352.60502584 2025-09-14,20:54:58.000,257,10981194,13965,0,1757883297,12983.517022759996,22.185655979999865,53352.619000080005 2025-09-14,20:54:59.000,257,10981188,14005,0,1757883298,12983.395769179995,22.14336120000371,53352.64694856 2025-09-14,20:55:00.000,257,10981162,14005,0,1757883299,12983.30146083999,22.115164679998998,53352.63996144001 2025-09-14,20:55:01.000,257,10981172,14165,0,1757883300,12983.20041618999,22.185655979999865,53352.570090240006 2025-09-14,20:55:02.000,257,10981173,14045,0,1757883301,12983.146525709999,22.298442060004163,53352.53515464 2025-09-14,20:55:03.000,257,10981151,14445,0,1757883302,12983.112844159994,22.411228140001185,53352.51419328001 2025-09-14,20:55:04.000,257,10981148,13925,0,1757883303,12983.126316779999,22.5381124800042,53352.47925768 2025-09-14,20:55:05.000,257,10981130,14125,0,1757883304,12983.126316779999,22.615652910004428,53352.49323192001 2025-09-14,20:55:06.000,257,10981136,13925,0,1757883305,12983.079162609989,22.749586379999528,53352.49323192001 2025-09-14,20:55:07.000,257,10981186,14125,0,1757883306,12983.025272129998,22.798930290002318,53352.500219040005 2025-09-14,20:55:08.000,257,10981143,13725,0,1757883307,12982.964645339998,22.72843899000145,53352.51419328001 2025-09-14,20:55:09.000,257,10981129,14005,0,1757883308,12982.850128069993,22.693193340004655,53352.500219040005 2025-09-14,20:55:10.000,257,10981193,13805,0,1757883309,12982.776028660002,22.615652910004428,53352.556116 2025-09-14,20:55:11.000,257,10981148,13725,0,1757883310,12982.688456629992,22.524014219998207,53352.47925768 2025-09-14,20:55:12.000,257,10981120,14165,0,1757883311,12982.560466739997,22.439424659998622,53352.47227056001 2025-09-14,20:55:13.000,257,10981103,13965,0,1757883312,12982.472894710001,22.38303162000375,53352.44432208001 2025-09-14,20:55:14.000,257,10981136,14085,0,1757883313,12982.425740539991,22.368933359997754,53352.4862448 2025-09-14,20:55:15.000,257,10981111,14045,0,1757883314,12982.37185006,22.347785969999677,53352.38842512 2025-09-14,20:55:16.000,257,10981107,14085,0,1757883315,12982.365113749991,22.3266385800016,53352.44432208001 2025-09-14,20:55:17.000,257,10981123,13805,0,1757883316,12982.365113749991,22.28434379999817,53352.39541224001 2025-09-14,20:55:18.000,257,10981159,14165,0,1757883317,12982.3314322,22.27729466999881,53352.33951528 2025-09-14,20:55:19.000,257,10981101,14165,0,1757883318,12982.216914929995,22.220901630003937,53352.27663120001 2025-09-14,20:55:20.000,257,10981117,14245,0,1757883319,12982.18996969,22.15041033000307,53352.36047664 2025-09-14,20:55:21.000,257,10981135,13925,0,1757883320,12982.04850718,22.04467337999813,53352.31855392 2025-09-14,20:55:22.000,257,10981105,14085,0,1757883321,12981.92051728999,21.938936430000467,53352.26964408 2025-09-14,20:55:23.000,257,10981136,14125,0,1757883322,12981.779054779989,21.945985559999826,53352.26964408 2025-09-14,20:55:24.000,257,10981148,14005,0,1757883323,12981.536547620002,21.882543389998318,53352.19278576 2025-09-14,20:55:25.000,257,10981163,14005,0,1757883324,12981.395085110002,21.882543389998318,53352.12990168 2025-09-14,20:55:26.000,257,10981135,14165,0,1757883325,12981.273831530001,21.889592519997677,53352.046056240004 2025-09-14,20:55:27.000,257,10981105,14085,0,1757883326,12981.118896399996,21.92483817000175,53352.00413352 2025-09-14,20:55:28.000,257,10981151,14005,0,1757883327,12981.017851749995,21.953034689999186,53351.95522368 2025-09-14,20:55:29.000,257,10981142,14085,0,1757883328,12980.92354340999,21.938936430000467,53351.899326720006 2025-09-14,20:55:30.000,257,10981124,13965,0,1757883329,12980.755135659994,21.960083819998545,53351.829455520005 2025-09-14,20:55:31.000,257,10981157,14125,0,1757883330,12980.72145410999,21.945985559999826,53351.780545680005 2025-09-14,20:55:32.000,257,10981150,14045,0,1757883331,12980.613673149994,21.91778904000239,53351.77355856001 2025-09-14,20:55:33.000,257,10981164,14125,0,1757883332,12980.492419569993,21.953034689999186,53351.73862296 2025-09-14,20:55:34.000,257,10981147,14045,0,1757883333,12980.458738019988,21.97418208000454,53351.74561008 2025-09-14,20:55:35.000,257,10981134,14085,0,1757883334,12980.458738019988,21.938936430000467,53351.710674480004 2025-09-14,20:55:36.000,257,10981109,14205,0,1757883335,12980.438529089988,21.945985559999826,53351.731635840006 2025-09-14,20:55:37.000,257,10981139,14125,0,1757883336,12980.364429679998,21.91778904000239,53351.68272600001 2025-09-14,20:55:38.000,257,10981171,13965,0,1757883337,12980.297066580002,21.90369078000367,53351.61984192 2025-09-14,20:55:39.000,257,10981207,14005,0,1757883338,12980.229703479992,21.847297740001522,53351.612854800005 2025-09-14,20:55:40.000,257,10981114,14245,0,1757883339,12980.081504659996,21.776806440000655,53351.542983600004 2025-09-14,20:55:41.000,257,10981186,14085,0,1757883340,12979.93330584,21.755659050002578,53351.54997072 2025-09-14,20:55:42.000,257,10981127,14165,0,1757883341,12979.79184333,21.74156079000386,53351.50804800001 2025-09-14,20:55:43.000,257,10981132,13685,0,1757883342,12979.657117129995,21.755659050002578,53351.43118968 2025-09-14,20:55:44.000,257,10981164,14205,0,1757883343,12979.475236759994,21.80500295999809,53351.38227984 2025-09-14,20:55:45.000,257,10981188,14245,0,1757883344,12979.401137349989,21.90369078000367,53351.31240864 2025-09-14,20:55:46.000,257,10981143,14165,0,1757883345,12979.300092699988,22.030575119999412,53351.33337 2025-09-14,20:55:47.000,257,10981167,14125,0,1757883346,12979.259674839988,22.15041033000307,53351.28446016 2025-09-14,20:55:48.000,257,10981150,13965,0,1757883347,12979.259674839988,22.27729466999881,53351.22157608001 2025-09-14,20:55:49.000,257,10981133,14205,0,1757883348,12979.252938529993,22.432375529999263,53351.21458896 2025-09-14,20:55:50.000,257,10981136,14085,0,1757883349,12979.279883769988,22.50991595999949,53351.20061472001 2025-09-14,20:55:51.000,257,10981113,13885,0,1757883350,12979.205784359998,22.566309000001638,53351.17266624001 2025-09-14,20:55:52.000,257,10981161,13845,0,1757883351,12979.239465909988,22.664996819999942,53351.14471776 2025-09-14,20:55:53.000,257,10981127,14125,0,1757883352,12979.172102809993,22.643849430001865,53351.158692000005 2025-09-14,20:55:54.000,257,10981138,13925,0,1757883353,12979.158630190002,22.629751170003146,53351.08183368001 2025-09-14,20:55:55.000,257,10981081,13885,0,1757883354,12979.212520669993,22.657947690000583,53351.10279504001 2025-09-14,20:55:56.000,257,10981126,14205,0,1757883355,12979.192311739993,22.573358130000997,53351.06785944 2025-09-14,20:55:57.000,257,10981134,13925,0,1757883356,12979.225993289998,22.573358130000997,53351.06785944 2025-09-14,20:55:58.000,257,10981076,13965,0,1757883357,12979.239465909988,22.531063350004843,53351.05388520001 2025-09-14,20:55:59.000,257,10981133,14165,0,1757883358,12979.279883769988,22.51696508999885,53351.04689808 2025-09-14,20:56:00.000,257,10981102,13885,0,1757883359,12979.232729599993,22.50991595999949,53351.09580792 2025-09-14,20:56:01.000,257,10981118,14165,0,1757883360,12979.172102809993,22.55925987000228,53351.08183368001 2025-09-14,20:56:02.000,257,10981108,14165,0,1757883361,12979.064321849997,22.594505519999075,53351.03292384001 2025-09-14,20:56:03.000,257,10981120,14405,0,1757883362,12978.929595649992,22.67909507999866,53351.04689808 2025-09-14,20:56:04.000,257,10981118,13965,0,1757883363,12978.794869450001,22.820077680000395,53351.13773064 2025-09-14,20:56:05.000,257,10981133,14165,0,1757883364,12978.65340694,22.95401115000277,53351.0888208 2025-09-14,20:56:06.000,257,10981137,13965,0,1757883365,12978.50520811999,23.17253418000473,53351.09580792 2025-09-14,20:56:07.000,257,10981140,14245,0,1757883366,12978.417636089995,23.341713300003903,53351.060872320006 2025-09-14,20:56:08.000,257,10981129,14245,0,1757883367,12978.40416346999,23.560236329998588,53351.09580792 2025-09-14,20:56:09.000,257,10981170,14125,0,1757883368,12978.39069085,23.658924150004168,53351.0888208 2025-09-14,20:56:10.000,257,10981137,14245,0,1757883369,12978.417636089995,23.77171023000119,53351.05388520001 2025-09-14,20:56:11.000,257,10981149,14125,0,1757883370,12978.46479025999,23.799906749998627,53351.03292384001 2025-09-14,20:56:12.000,257,10981171,14125,0,1757883371,12978.48499918999,23.81400501000462,53351.0189496 2025-09-14,20:56:13.000,257,10981165,14165,0,1757883372,12978.417636089995,23.77875936000055,53350.90715568 2025-09-14,20:56:14.000,257,10981139,14085,0,1757883373,12978.397427159995,23.7223663199984,53350.95606552 2025-09-14,20:56:15.000,257,10981130,14245,0,1757883374,12978.36374560999,23.71531718999904,53350.88619432001 2025-09-14,20:56:16.000,257,10981132,13885,0,1757883375,12978.242492029989,23.687120670001605,53350.8792072 2025-09-14,20:56:17.000,257,10981143,13885,0,1757883376,12978.154919999994,23.65187502000481,53350.90016856 2025-09-14,20:56:18.000,257,10981132,14085,0,1757883377,12978.094293209993,23.743513710003754,53350.823310240005 2025-09-14,20:56:19.000,257,10981127,14125,0,1757883378,12978.080820589988,23.71531718999904,53350.809336 2025-09-14,20:56:20.000,257,10981123,14245,0,1757883379,12978.053875349993,23.743513710003754,53350.81632312001 2025-09-14,20:56:21.000,257,10981163,14165,0,1757883380,12978.047139039998,23.799906749998627,53350.76741328001 2025-09-14,20:56:22.000,257,10981142,13925,0,1757883381,12978.020193799988,23.82105414000398,53350.76042616 2025-09-14,20:56:23.000,257,10981167,13885,0,1757883382,12978.006721179998,23.912692830002925,53350.774400400005 2025-09-14,20:56:24.000,257,10981168,14125,0,1757883383,12977.979775940003,24.025478909999947,53350.809336 2025-09-14,20:56:25.000,257,10981124,14125,0,1757883384,12977.905676529997,24.12416672999825,53350.71850344001 2025-09-14,20:56:26.000,257,10981109,14165,0,1757883385,12977.851786049992,24.265149329999986,53350.71151632 2025-09-14,20:56:27.000,257,10981140,13845,0,1757883386,12977.730532469992,24.35678801999893,53350.69754208001 2025-09-14,20:56:28.000,257,10981174,13805,0,1757883387,12977.636224130001,24.427279319999798,53350.75343904 2025-09-14,20:56:29.000,257,10981161,14005,0,1757883388,12977.602542579996,24.483672360001947,53350.80234888 2025-09-14,20:56:30.000,257,10981197,14165,0,1757883389,12977.595806270001,24.46252497000387,53350.71850344001 2025-09-14,20:56:31.000,257,10981130,14245,0,1757883390,12977.53517948,24.46252497000387,53350.71151632 2025-09-14,20:56:32.000,257,10981131,14205,0,1757883391,12977.528443169991,24.46957410000323,53350.676580720006 2025-09-14,20:56:33.000,257,10981183,13925,0,1757883392,12977.49476162,24.490721490001306,53350.66959360001 2025-09-14,20:56:34.000,257,10981172,14045,0,1757883393,12977.400453279995,24.476623230002588,53350.59972240001 2025-09-14,20:56:35.000,257,10981166,13965,0,1757883394,12977.319617559995,24.561212790002173,53350.62068376 2025-09-14,20:56:36.000,257,10981162,13965,0,1757883395,12977.26572707999,24.6387532200024,53350.62068376 2025-09-14,20:56:37.000,257,10981156,14005,0,1757883396,12977.18489135999,24.652851480001118,53350.64164512 2025-09-14,20:56:38.000,257,10981169,14125,0,1757883397,12977.14447349999,24.64580235000176,53350.634658 2025-09-14,20:56:39.000,257,10981214,14125,0,1757883398,12977.090583019999,24.64580235000176,53350.59972240001 2025-09-14,20:56:40.000,257,10981151,13885,0,1757883399,12977.056901469994,24.652851480001118,53350.52985120001 2025-09-14,20:56:41.000,257,10981148,13925,0,1757883400,12977.016483609994,24.666949739999836,53350.46696712 2025-09-14,20:56:42.000,257,10981154,14005,0,1757883401,12976.955856819994,24.681047999998555,53350.51587696 2025-09-14,20:56:43.000,257,10981154,13965,0,1757883402,12976.935647889994,24.63170409000304,53350.47395424 2025-09-14,20:56:44.000,257,10981144,13845,0,1757883403,12976.888493719998,24.603507569998328,53350.4949156 2025-09-14,20:56:45.000,257,10981156,14085,0,1757883404,12976.854812169993,24.561212790002173,53350.4949156 2025-09-14,20:56:46.000,257,10981123,13965,0,1757883405,12976.733558589993,24.434328449999157,53350.47395424 2025-09-14,20:56:47.000,257,10981134,13885,0,1757883406,12976.666195489997,24.335640630000853,53350.43203152001 2025-09-14,20:56:48.000,257,10981158,14165,0,1757883407,12976.538205600002,24.201707159998477,53350.390108800006 2025-09-14,20:56:49.000,257,10981156,14205,0,1757883408,12976.484315119997,24.110068469999533,53350.39709592 2025-09-14,20:56:50.000,257,10981182,13885,0,1757883409,12976.329379989991,24.06072456000402,53350.32722472 2025-09-14,20:56:51.000,257,10981141,14125,0,1757883410,12976.23507165,24.00433152000187,53350.2503664 2025-09-14,20:56:52.000,257,10981170,14085,0,1757883411,12976.181181169995,24.032528039999306,53350.24337928001 2025-09-14,20:56:53.000,257,10981220,14125,0,1757883412,12976.12729068999,24.05367543000466,53350.173508080006 2025-09-14,20:56:54.000,257,10981175,14285,0,1757883413,12976.07340021,24.074822820002737,53350.152546720004 2025-09-14,20:56:55.000,257,10981137,13965,0,1757883414,12976.07340021,24.081871950002096,53350.110624 2025-09-14,20:56:56.000,257,10981109,13685,0,1757883415,12976.03298235,24.095970210000814,53350.152546720004 2025-09-14,20:56:57.000,257,10981145,14205,0,1757883416,12975.999300799995,24.110068469999533,53350.08267552 2025-09-14,20:56:58.000,257,10981166,14165,0,1757883417,12975.958882939995,24.067773690003378,53350.04773992001 2025-09-14,20:56:59.000,257,10981134,14245,0,1757883418,12975.938674009994,24.032528039999306,53350.07568840001 2025-09-14,20:57:00.000,257,10981162,14005,0,1757883419,12975.88478352999,24.025478909999947,53349.99184296 2025-09-14,20:57:01.000,257,10981110,14325,0,1757883420,12975.851101979999,24.046626299998024,53349.9708816 2025-09-14,20:57:02.000,257,10981136,14045,0,1757883421,12975.756793639994,24.032528039999306,53349.92197176 2025-09-14,20:57:03.000,257,10981141,14205,0,1757883422,12975.689430539998,23.96203673999844,53349.935946000005 2025-09-14,20:57:04.000,257,10981127,14085,0,1757883423,12975.628803749998,23.94088935000036,53349.89402328 2025-09-14,20:57:05.000,257,10981196,14125,0,1757883424,12975.628803749998,23.898594570004207,53349.90799752001 2025-09-14,20:57:06.000,257,10981138,13925,0,1757883425,12975.568176959998,23.933840220001002,53349.85908768001 2025-09-14,20:57:07.000,257,10981141,14085,0,1757883426,12975.547968029998,23.933840220001002,53349.935946000005 2025-09-14,20:57:08.000,257,10981180,14245,0,1757883427,12975.514286479993,23.905643700003566,53349.85210056 2025-09-14,20:57:09.000,257,10981120,13925,0,1757883428,12975.494077549993,23.926791090001643,53349.85210056 2025-09-14,20:57:10.000,257,10981123,14325,0,1757883429,12975.467132309997,23.877447179998853,53349.84511344 2025-09-14,20:57:11.000,257,10981158,14125,0,1757883430,12975.467132309997,23.806955879997986,53349.84511344 2025-09-14,20:57:12.000,257,10981104,14405,0,1757883431,12975.413241829992,23.7223663199984,53349.83113920001 2025-09-14,20:57:13.000,257,10981138,13965,0,1757883432,12975.366087659997,23.65187502000481,53349.81017784001 2025-09-14,20:57:14.000,257,10981157,14085,0,1757883433,12975.366087659997,23.53203981000115,53349.82415208 2025-09-14,20:57:15.000,257,10981148,14405,0,1757883434,12975.339142420002,23.433351990002848,53349.76126800001 2025-09-14,20:57:16.000,257,10981135,13965,0,1757883435,12975.285251939997,23.3769589500007,53349.74729376 2025-09-14,20:57:17.000,257,10981171,14085,0,1757883436,12975.265043009997,23.32056590999855,53349.7962036 2025-09-14,20:57:18.000,257,10981175,14245,0,1757883437,12975.251570389992,23.285320260001754,53349.7962036 2025-09-14,20:57:19.000,257,10981140,13805,0,1757883438,12975.217888840001,23.257123740004317,53349.76126800001 2025-09-14,20:57:20.000,257,10981161,14085,0,1757883439,12975.150525739991,23.221878090000246,53349.768255120005 2025-09-14,20:57:21.000,257,10981166,13725,0,1757883440,12975.177470980001,23.15138678999938,53349.74030664001 2025-09-14,20:57:22.000,257,10981171,13925,0,1757883441,12975.137053120001,23.165485049998097,53349.67742256 2025-09-14,20:57:23.000,257,10981135,14005,0,1757883442,12975.11684419,23.116141140002583,53349.719345280006 2025-09-14,20:57:24.000,257,10981198,13925,0,1757883443,12975.157262050001,23.066797229999793,53349.74729376 2025-09-14,20:57:25.000,257,10981139,14005,0,1757883444,12975.09663526,23.003355059998285,53349.719345280006 2025-09-14,20:57:26.000,257,10981123,14045,0,1757883445,12975.07642633,22.96810941000149,53349.71235816001 2025-09-14,20:57:27.000,257,10981186,14045,0,1757883446,12975.083162639996,22.94696202000341,53349.68440968 2025-09-14,20:57:28.000,257,10981179,13965,0,1757883447,12975.089898949991,22.9187654999987,53349.670435440006 2025-09-14,20:57:29.000,257,10981102,14085,0,1757883448,12975.089898949991,22.883519850001903,53349.71235816001 2025-09-14,20:57:30.000,257,10981178,14205,0,1757883449,12975.062953709996,22.805979420001677,53349.698383920004 2025-09-14,20:57:31.000,257,10981141,14085,0,1757883450,12975.00906322999,22.763684639998246,53349.698383920004 2025-09-14,20:57:32.000,257,10981153,13965,0,1757883451,12974.97538168,22.693193340004655,53349.60755136 2025-09-14,20:57:33.000,257,10981140,13845,0,1757883452,12974.92822750999,22.580407260000356,53349.62152560001 2025-09-14,20:57:34.000,257,10981151,14205,0,1757883453,12974.89454596,22.51696508999885,53349.551654400006 2025-09-14,20:57:35.000,257,10981181,14005,0,1757883454,12974.84739178999,22.439424659998622,53349.59357712001 2025-09-14,20:57:36.000,257,10981141,13805,0,1757883455,12974.82718285999,22.37598249000439,53349.551654400006 2025-09-14,20:57:37.000,257,10981158,14045,0,1757883456,12974.79350131,22.31958945000224,53349.551654400006 2025-09-14,20:57:38.000,257,10981137,14085,0,1757883457,12974.78676499999,22.298442060004163,53349.530693040004 2025-09-14,20:57:39.000,257,10981149,14045,0,1757883458,12974.800237619995,22.256147280000732,53349.55864152 2025-09-14,20:57:40.000,257,10981120,14205,0,1757883459,12974.82718285999,22.256147280000732,53349.57261576001 2025-09-14,20:57:41.000,257,10981144,14005,0,1757883460,12974.90801857999,22.234999890002655,53349.53768016 2025-09-14,20:57:42.000,257,10981135,13885,0,1757883461,12974.881073339995,22.249098150001373,53349.55864152 2025-09-14,20:57:43.000,257,10981139,13965,0,1757883462,12974.860864409995,22.256147280000732,53349.57261576001 2025-09-14,20:57:44.000,257,10981160,14245,0,1757883463,12974.840655479995,22.26319641000009,53349.551654400006 2025-09-14,20:57:45.000,257,10981161,14125,0,1757883464,12974.759819759995,22.27729466999881,53349.54466728001 2025-09-14,20:57:46.000,257,10981137,14085,0,1757883465,12974.69245666,22.31254032000288,53349.551654400006 2025-09-14,20:57:47.000,257,10981167,14245,0,1757883466,12974.68572034999,22.33368771000096,53349.58659 2025-09-14,20:57:48.000,257,10981113,14405,0,1757883467,12974.611620939999,22.347785969999677,53349.58659 2025-09-14,20:57:49.000,257,10981125,14285,0,1757883468,12974.591412009999,22.38303162000375,53349.66344832001 2025-09-14,20:57:50.000,257,10981114,14085,0,1757883469,12974.60488462999,22.404179010001826,53349.66344832001 2025-09-14,20:57:51.000,257,10981200,14085,0,1757883470,12974.598148319994,22.418277270000544,53349.63549984 2025-09-14,20:57:52.000,257,10981134,14085,0,1757883471,12974.672247729999,22.460572050003975,53349.66344832001 2025-09-14,20:57:53.000,257,10981119,14205,0,1757883472,12974.739610829994,22.481719440002053,53349.6564612 2025-09-14,20:57:54.000,257,10981156,14205,0,1757883473,12974.82718285999,22.51696508999885,53349.67742256 2025-09-14,20:57:55.000,257,10981150,13885,0,1757883474,12974.881073339995,22.524014219998207,53349.69139680001 2025-09-14,20:57:56.000,257,10981116,14005,0,1757883475,12974.91475489,22.524014219998207,53349.74729376 2025-09-14,20:57:57.000,257,10981182,13925,0,1757883476,12974.93496382,22.524014219998207,53349.70537104 2025-09-14,20:57:58.000,257,10981148,14205,0,1757883477,12974.95517275,22.50991595999949,53349.74030664001 2025-09-14,20:57:59.000,257,10981171,14205,0,1757883478,12974.91475489,22.439424659998622,53349.768255120005 2025-09-14,20:58:00.000,257,10981157,14205,0,1757883479,12974.86760071999,22.38303162000375,53349.73331952 2025-09-14,20:58:01.000,257,10981189,13885,0,1757883480,12974.820446549995,22.340736840000318,53349.74729376 2025-09-14,20:58:02.000,257,10981160,14165,0,1757883481,12974.739610829994,22.298442060004163,53349.817164960004 2025-09-14,20:58:03.000,257,10981117,14125,0,1757883482,12974.66551141999,22.26319641000009,53349.78921648001 2025-09-14,20:58:04.000,257,10981156,14125,0,1757883483,12974.658775109994,22.256147280000732,53349.76126800001 2025-09-14,20:58:05.000,257,10981131,14205,0,1757883484,12974.62509355999,22.234999890002655,53349.74030664001 2025-09-14,20:58:06.000,257,10981135,14045,0,1757883485,12974.658775109994,22.27729466999881,53349.75428088 2025-09-14,20:58:07.000,257,10981162,14125,0,1757883486,12974.719401899994,22.26319641000009,53349.7263324 2025-09-14,20:58:08.000,257,10981115,14325,0,1757883487,12974.79350131,22.291392930004804,53349.75428088 2025-09-14,20:58:09.000,257,10981109,14245,0,1757883488,12974.83391917,22.31958945000224,53349.768255120005 2025-09-14,20:58:10.000,257,10981151,14205,0,1757883489,12974.87433703,22.31958945000224,53349.74729376 2025-09-14,20:58:11.000,257,10981145,14205,0,1757883490,12974.91475489,22.33368771000096,53349.74030664001 2025-09-14,20:58:12.000,257,10981133,13965,0,1757883491,12974.96864536999,22.38303162000375,53349.78222936 2025-09-14,20:58:13.000,257,10981177,14245,0,1757883492,12975.04948108999,22.418277270000544,53349.73331952 2025-09-14,20:58:14.000,257,10981133,14205,0,1757883493,12975.07642633,22.453522920004616,53349.78222936 2025-09-14,20:58:15.000,257,10981102,14245,0,1757883494,12975.137053120001,22.50991595999949,53349.80319072 2025-09-14,20:58:16.000,257,10981131,13885,0,1757883495,12975.197679910001,22.580407260000356,53349.89402328 2025-09-14,20:58:17.000,257,10981166,14565,0,1757883496,12975.224625149996,22.587456389999716,53349.9010104 2025-09-14,20:58:18.000,257,10981119,14285,0,1757883497,12975.184207289996,22.601554649998434,53349.90799752001 2025-09-14,20:58:19.000,257,10981117,13965,0,1757883498,12975.204416219996,22.608603779997793,53349.90799752001 2025-09-14,20:58:20.000,257,10981112,14205,0,1757883499,12975.157262050001,22.55221074000292,53349.94992024 2025-09-14,20:58:21.000,257,10981138,14085,0,1757883500,12975.197679910001,22.54516161000356,53349.99184296 2025-09-14,20:58:22.000,257,10981150,14045,0,1757883501,12975.224625149996,22.49581770000077,53349.984855840004 2025-09-14,20:58:23.000,257,10981155,14365,0,1757883502,12975.285251939997,22.44647378999798,53350.054727040006 2025-09-14,20:58:24.000,257,10981130,14085,0,1757883503,12975.359351350002,22.404179010001826,53350.06870128 2025-09-14,20:58:25.000,257,10981142,14165,0,1757883504,12975.419978140002,22.390080750003108,53350.033765680004 2025-09-14,20:58:26.000,257,10981170,14125,0,1757883505,12975.554704339993,22.31958945000224,53350.12459824001 2025-09-14,20:58:27.000,257,10981100,14045,0,1757883506,12975.662485299988,22.298442060004163,53350.07568840001 2025-09-14,20:58:28.000,257,10981132,14165,0,1757883507,12975.797211499994,22.305491190003522,53350.08966264 2025-09-14,20:58:29.000,257,10981130,14085,0,1757883508,12975.90499245999,22.305491190003522,53350.13857248 2025-09-14,20:58:30.000,257,10981107,14205,0,1757883509,12975.92520138999,22.305491190003522,53350.19446944001 2025-09-14,20:58:31.000,257,10981176,14045,0,1757883510,12976.059927589995,22.31254032000288,53350.31325048001 2025-09-14,20:58:32.000,257,10981124,14125,0,1757883511,12976.08687282999,22.305491190003522,53350.30626336 2025-09-14,20:58:33.000,257,10981126,14245,0,1757883512,12976.10708175999,22.305491190003522,53350.29228912001 2025-09-14,20:58:34.000,257,10981150,14285,0,1757883513,12976.201390099995,22.31254032000288,53350.320237600004 2025-09-14,20:58:35.000,257,10981127,14165,0,1757883514,12976.201390099995,22.305491190003522,53350.31325048001 2025-09-14,20:58:36.000,257,10981137,13925,0,1757883515,12976.24854426999,22.33368771000096,53350.36216032001 2025-09-14,20:58:37.000,257,10981160,14045,0,1757883516,12976.309171059991,22.31958945000224,53350.41107016001 2025-09-14,20:58:38.000,257,10981145,14045,0,1757883517,12976.3361163,22.305491190003522,53350.43203152001 2025-09-14,20:58:39.000,257,10981105,14405,0,1757883518,12976.410215709991,22.305491190003522,53350.44600576 2025-09-14,20:58:40.000,257,10981138,13965,0,1757883519,12976.450633569992,22.298442060004163,53350.439018640005 2025-09-14,20:58:41.000,257,10981141,13885,0,1757883520,12976.565150839997,22.27729466999881,53350.45998000001 2025-09-14,20:58:42.000,257,10981130,14045,0,1757883521,12976.592096079992,22.28434379999817,53350.45299288 2025-09-14,20:58:43.000,257,10981115,13965,0,1757883522,12976.652722869992,22.26319641000009,53350.52286408 2025-09-14,20:58:44.000,257,10981159,13965,0,1757883523,12976.726822279998,22.27024553999945,53350.52286408 2025-09-14,20:58:45.000,257,10981151,14085,0,1757883524,12976.827866929998,22.249098150001373,53350.5647868 2025-09-14,20:58:46.000,257,10981131,14245,0,1757883525,12976.888493719998,22.213852500004577,53350.58574816 2025-09-14,20:58:47.000,257,10981110,14365,0,1757883526,12976.942384199989,22.171557720001147,53350.5647868 2025-09-14,20:58:48.000,257,10981084,14085,0,1757883527,12977.009747299999,22.15745946000243,53350.57876104001 2025-09-14,20:58:49.000,257,10981121,14005,0,1757883528,12976.996274679994,22.10811554999964,53350.59972240001 2025-09-14,20:58:50.000,257,10981095,14005,0,1757883529,12976.989538369999,22.016476860000694,53350.59273528 2025-09-14,20:58:51.000,257,10981142,14085,0,1757883530,12976.955856819994,21.92483817000175,53350.62767088001 2025-09-14,20:58:52.000,257,10981151,14205,0,1757883531,12976.942384199989,21.931887300001108,53350.69055496 2025-09-14,20:58:53.000,257,10981139,14245,0,1757883532,12976.908702649998,21.889592519997677,53350.64164512 2025-09-14,20:58:54.000,257,10981125,14045,0,1757883533,12976.942384199989,21.86139600000024,53350.676580720006 2025-09-14,20:58:55.000,257,10981126,14245,0,1757883534,12976.976065749994,21.882543389998318,53350.71151632 2025-09-14,20:58:56.000,257,10981155,14125,0,1757883535,12976.989538369999,21.882543389998318,53350.704529200004 2025-09-14,20:58:57.000,257,10981143,14005,0,1757883536,12977.06363777999,21.8684451299996,53350.704529200004 2025-09-14,20:58:58.000,257,10981063,13965,0,1757883537,12977.18489135999,21.889592519997677,53350.69754208001 2025-09-14,20:58:59.000,257,10981127,14165,0,1757883538,12977.279199699995,21.8684451299996,53350.75343904 2025-09-14,20:59:00.000,257,10981123,14405,0,1757883539,12977.339826489995,21.826150350003445,53350.78837464 2025-09-14,20:59:01.000,257,10981148,13965,0,1757883540,12977.45434376,21.790904699999373,53350.78138752 2025-09-14,20:59:02.000,257,10981106,14245,0,1757883541,12977.481288999996,21.755659050002578,53350.83728448001 2025-09-14,20:59:03.000,257,10981148,14005,0,1757883542,12977.51497055,21.7345116600045,53350.872220080004 2025-09-14,20:59:04.000,257,10981107,14205,0,1757883543,12977.508234239991,21.713364269999147,53350.93510416001 2025-09-14,20:59:05.000,257,10981130,14045,0,1757883544,12977.53517948,21.671069490002992,53350.991001120005 2025-09-14,20:59:06.000,257,10981188,14405,0,1757883545,12977.521706859996,21.614676450000843,53350.97003976 2025-09-14,20:59:07.000,257,10981120,14125,0,1757883546,12977.541915789996,21.5230377600019,53350.92811704 2025-09-14,20:59:08.000,257,10981113,14085,0,1757883547,12977.55538841,21.50893950000318,53350.97702688 2025-09-14,20:59:09.000,257,10981130,14125,0,1757883548,12977.609278889991,21.480742979998467,53350.99798824 2025-09-14,20:59:10.000,257,10981144,14005,0,1757883549,12977.656433060001,21.360907770002086,53351.07484656 2025-09-14,20:59:11.000,257,10981134,14125,0,1757883550,12977.764214019997,21.304514729999937,53351.060872320006 2025-09-14,20:59:12.000,257,10981106,13965,0,1757883551,12977.811368189992,21.255170820004423,53351.039910960004 2025-09-14,20:59:13.000,257,10981101,14085,0,1757883552,12977.885467599997,21.156482999998843,53351.13773064 2025-09-14,20:59:14.000,257,10981117,13885,0,1757883553,12977.919149150002,21.142384740000125,53351.09580792 2025-09-14,20:59:15.000,257,10981097,14005,0,1757883554,12977.932621769993,21.0648443099999,53351.16567912 2025-09-14,20:59:16.000,257,10981116,13925,0,1757883555,12977.919149150002,20.980254750000313,53351.0888208 2025-09-14,20:59:17.000,257,10981127,14165,0,1757883556,12977.932621769993,20.888616060001368,53351.1936276 2025-09-14,20:59:18.000,257,10981109,14245,0,1757883557,12977.939358080002,20.86041954000393,53351.16567912 2025-09-14,20:59:19.000,257,10981102,14005,0,1757883558,12977.993248559993,20.87451780000265,53351.17266624001 2025-09-14,20:59:20.000,257,10981089,14085,0,1757883559,12977.999984869988,20.86041954000393,53351.23555032 2025-09-14,20:59:21.000,257,10981161,14085,0,1757883560,12978.060611659988,20.88156693000201,53351.23555032 2025-09-14,20:59:22.000,257,10981122,13885,0,1757883561,12978.121238449989,20.916812579998805,53351.28446016 2025-09-14,20:59:23.000,257,10981126,13965,0,1757883562,12978.229019409999,20.937959970004158,53351.38227984 2025-09-14,20:59:24.000,257,10981141,13885,0,1757883563,12978.276173579994,20.937959970004158,53351.36830560001 2025-09-14,20:59:25.000,257,10981134,14245,0,1757883564,12978.289646199999,20.909763449999446,53351.396254080006 2025-09-14,20:59:26.000,257,10981089,13885,0,1757883565,12978.276173579994,20.902714320000086,53351.43118968 2025-09-14,20:59:27.000,257,10981135,13805,0,1757883566,12978.269437269999,20.796977370002423,53351.445163920005 2025-09-14,20:59:28.000,257,10981130,14245,0,1757883567,12978.269437269999,20.69828955000412,53351.46612528001 2025-09-14,20:59:29.000,257,10981160,14005,0,1757883568,12978.269437269999,20.564356080001744,53351.54997072 2025-09-14,20:59:30.000,257,10981151,14365,0,1757883569,12978.249228339999,20.4727173900028,53351.563944960006 2025-09-14,20:59:31.000,257,10981113,13925,0,1757883570,12978.235755719994,20.317636530002346,53351.563944960006 2025-09-14,20:59:32.000,257,10981162,14165,0,1757883571,12978.289646199999,20.282390879998275,53351.5779192 2025-09-14,20:59:33.000,257,10981135,14045,0,1757883572,12978.34353667999,20.19780131999869,53351.62682904 2025-09-14,20:59:34.000,257,10981121,14045,0,1757883573,12978.38395453999,20.18370305999997,53351.63381616001 2025-09-14,20:59:35.000,257,10981119,13965,0,1757883574,12978.437845019995,20.092064370001026,53351.62682904 2025-09-14,20:59:36.000,257,10981126,13925,0,1757883575,12978.53215336,20.077966110002308,53351.70368736001 2025-09-14,20:59:37.000,257,10981116,13885,0,1757883576,12978.599516459995,20.02157307000016,53351.7176616 2025-09-14,20:59:38.000,257,10981130,14205,0,1757883577,12978.67361587,19.908786990003136,53351.710674480004 2025-09-14,20:59:39.000,257,10981118,14365,0,1757883578,12978.6938248,19.82419743000355,53351.710674480004 2025-09-14,20:59:40.000,257,10981145,13885,0,1757883579,12978.707297419991,19.77485352000076,53351.75958432 2025-09-14,20:59:41.000,257,10981147,13885,0,1757883580,12978.727506349991,19.690263960001175,53351.80150704001 2025-09-14,20:59:42.000,257,10981122,14245,0,1757883581,12978.71403373,19.669116570003098,53351.86439112 2025-09-14,20:59:43.000,257,10981116,14045,0,1757883582,12978.727506349991,19.59862527000223,53351.88535248 2025-09-14,20:59:44.000,257,10981140,14045,0,1757883583,12978.747715279991,19.619772660000308,53351.9272752 2025-09-14,20:59:45.000,257,10981224,14125,0,1757883584,12978.740978969996,19.626821789999667,53351.98317216 2025-09-14,20:59:46.000,257,10981146,14165,0,1757883585,12978.788133139991,19.56337961999816,53351.92028808001 2025-09-14,20:59:47.000,257,10981158,14165,0,1757883586,12978.801605759996,19.528133970001363,53351.9272752 2025-09-14,20:59:48.000,257,10981139,14245,0,1757883587,12978.842023619996,19.450593540001137,53351.99015928001 2025-09-14,20:59:49.000,257,10981093,14045,0,1757883588,12978.855496240001,19.401249629998347,53352.07400472 2025-09-14,20:59:50.000,257,10981128,14085,0,1757883589,12978.868968859992,19.295512680000684,53352.067017600006 2025-09-14,20:59:51.000,257,10981162,13885,0,1757883590,12978.929595649992,19.302561810000043,53352.12990168 2025-09-14,20:59:52.000,257,10981134,14125,0,1757883591,12978.936331960002,19.217972250000457,53352.08797896001 2025-09-14,20:59:53.000,257,10981087,13965,0,1757883592,12978.963277199997,19.14748094999959,53352.19977288 2025-09-14,20:59:54.000,257,10981144,14125,0,1757883593,12978.902650409997,19.091087910004717,53352.17881152001 2025-09-14,20:59:55.000,257,10981150,14085,0,1757883594,12978.875705170001,19.048793130001286,53352.22073424 2025-09-14,20:59:56.000,257,10981204,13925,0,1757883595,12978.794869450001,19.041744000001927,53352.26964408 2025-09-14,20:59:57.000,257,10981160,14245,0,1757883596,12978.740978969996,19.062891390000004,53352.22073424 2025-09-14,20:59:58.000,257,10981171,13925,0,1757883597,12978.67361587,19.08403877999808,53352.27663120001 2025-09-14,20:59:59.000,257,10981131,14125,0,1757883598,12978.67361587,19.105186170003435,53352.332528160005 2025-09-14,21:00:00.000,257,10981122,14165,0,1757883599,12978.619725389995,19.168628339997667,53352.3115668 2025-09-14,21:00:01.000,257,10981141,14005,0,1757883600,12978.639934319996,19.225021379999816,53352.19977288 2025-09-14,21:00:02.000,257,10981127,13845,0,1757883601,12978.64667062999,19.239119639998535,53352.283618320005 2025-09-14,21:00:03.000,257,10981123,13885,0,1757883602,12978.68708848999,19.225021379999816,53352.31855392 2025-09-14,21:00:04.000,257,10981134,14165,0,1757883603,12978.761187899996,19.161579209998308,53352.3115668 2025-09-14,21:00:05.000,257,10981114,13965,0,1757883604,12978.740978969996,19.055842260000645,53352.34650240001 2025-09-14,21:00:06.000,257,10981101,13805,0,1757883605,12978.815078380001,18.9642035700017,53352.33951528 2025-09-14,21:00:07.000,257,10981144,14285,0,1757883606,12978.862232549996,18.837319229998684,53352.30457968001 2025-09-14,21:00:08.000,257,10981117,13885,0,1757883607,12978.875705170001,18.74568053999974,53352.38842512 2025-09-14,21:00:09.000,257,10981130,14205,0,1757883608,12978.922859339997,18.661090980000154,53352.40938648 2025-09-14,21:00:10.000,257,10981098,13725,0,1757883609,12978.936331960002,18.604697939998005,53352.4862448 2025-09-14,21:00:11.000,257,10981161,13845,0,1757883610,12978.936331960002,18.56945229000121,53352.40938648 2025-09-14,21:00:12.000,257,10981144,14245,0,1757883611,12979.030640299992,18.576501420000568,53352.4862448 2025-09-14,21:00:13.000,257,10981117,14285,0,1757883612,12979.030640299992,18.56945229000121,53352.49323192001 2025-09-14,21:00:14.000,257,10981141,14125,0,1757883613,12979.124948639997,18.534206640004413,53352.56310312001 2025-09-14,21:00:15.000,257,10981138,14005,0,1757883614,12979.225993289998,18.52010837999842,53352.549128880004 2025-09-14,21:00:16.000,257,10981165,13685,0,1757883615,12979.232729599993,18.541255770003772,53352.59803872 2025-09-14,21:00:17.000,257,10981141,14045,0,1757883616,12979.286620079998,18.5060101199997,53352.59803872 2025-09-14,21:00:18.000,257,10981143,13965,0,1757883617,12979.360719489989,18.442567949998192,53352.51419328001 2025-09-14,21:00:19.000,257,10981135,14085,0,1757883618,12979.401137349989,18.37912578000396,53352.500219040005 2025-09-14,21:00:20.000,257,10981064,14085,0,1757883619,12979.387664729999,18.3720766500046,53352.556116 2025-09-14,21:00:21.000,257,10981146,13965,0,1757883620,12979.508918309999,18.365027519997966,53352.4862448 2025-09-14,21:00:22.000,257,10981121,14005,0,1757883621,12979.58301771999,18.39322404000268,53352.619000080005 2025-09-14,21:00:23.000,257,10981128,14045,0,1757883622,12979.70427129999,18.34388012999989,53352.61201296001 2025-09-14,21:00:24.000,257,10981120,14005,0,1757883623,12979.83226119,18.400273170002038,53352.619000080005 2025-09-14,21:00:25.000,257,10981132,14085,0,1757883624,12979.85247012,18.428469689999474,53352.59105160001 2025-09-14,21:00:26.000,257,10981169,13805,0,1757883625,12979.9737237,18.484862730001623,53352.68188416001 2025-09-14,21:00:27.000,257,10981129,14045,0,1757883626,12980.061295729996,18.491911860000982,53352.667909920005 2025-09-14,21:00:28.000,257,10981145,13925,0,1757883627,12980.175813000002,18.55535403000249,53352.64694856 2025-09-14,21:00:29.000,257,10981186,14005,0,1757883628,12980.256648720002,18.590599679999286,53352.6259872 2025-09-14,21:00:30.000,257,10981125,13965,0,1757883629,12980.324011819997,18.73863141000038,53352.786690960005 2025-09-14,21:00:31.000,257,10981141,14005,0,1757883630,12980.398111230003,18.773877060004452,53352.85656216001 2025-09-14,21:00:32.000,257,10981109,13885,0,1757883631,12980.519364809988,18.68223836999823,53352.72380688 2025-09-14,21:00:33.000,257,10981100,13885,0,1757883632,12980.613673149994,18.73863141000038,53352.81463944 2025-09-14,21:00:34.000,257,10981161,13925,0,1757883633,12980.707981489999,18.80207358000189,53352.91245912 2025-09-14,21:00:35.000,257,10981137,14045,0,1757883634,12980.72145410999,18.79502445000253,53352.98233032 2025-09-14,21:00:36.000,257,10981175,13805,0,1757883635,12980.795553519994,18.816171840000607,53352.99630456001 2025-09-14,21:00:37.000,257,10981154,13885,0,1757883636,12980.88986186,18.844368359998043,53353.09412424001 2025-09-14,21:00:38.000,257,10981121,14125,0,1757883637,12980.97069758,18.900761400000192,53353.13604696 2025-09-14,21:00:39.000,257,10981076,14005,0,1757883638,12981.0515333,18.879614010002115,53353.16399544001 2025-09-14,21:00:40.000,257,10981145,14045,0,1757883639,12981.15257795,18.865515750003397,53353.15700832 2025-09-14,21:00:41.000,257,10981178,13965,0,1757883640,12981.246886289991,18.92190878999827,53353.20591816 2025-09-14,21:00:42.000,257,10981125,14045,0,1757883641,12981.341194629997,18.999449219998496,53353.24784088 2025-09-14,21:00:43.000,257,10981139,13925,0,1757883642,12981.435502970002,18.992400089999137,53353.289763600005 2025-09-14,21:00:44.000,257,10981164,14045,0,1757883643,12981.556756550002,18.985350959999778,53353.35963480001 2025-09-14,21:00:45.000,257,10981148,14205,0,1757883644,12981.651064889993,19.02059661000385,53353.457454480005 2025-09-14,21:00:46.000,257,10981157,13805,0,1757883645,12981.772318469993,19.01354748000449,53353.4644416 2025-09-14,21:00:47.000,257,10981087,14085,0,1757883646,12981.866626809999,18.97830183000042,53353.51335144 2025-09-14,21:00:48.000,257,10981117,13965,0,1757883647,12981.92051728999,19.01354748000449,53353.51335144 2025-09-14,21:00:49.000,257,10981125,14085,0,1757883648,12982.02829825,19.076989649998723,53353.54129992 2025-09-14,21:00:50.000,257,10981077,13925,0,1757883649,12982.10913397,19.15453007999895,53353.6391196 2025-09-14,21:00:51.000,257,10981162,14085,0,1757883650,12982.10239765999,19.168628339997667,53353.59719688001 2025-09-14,21:00:52.000,257,10981136,14045,0,1757883651,12982.18996969,19.175677470004302,53353.68104232 2025-09-14,21:00:53.000,257,10981119,14125,0,1757883652,12982.21017862,19.210923120001098,53353.722965040004 2025-09-14,21:00:54.000,257,10981138,13925,0,1757883653,12982.277541719995,19.239119639998535,53353.68104232 2025-09-14,21:00:55.000,257,10981085,13805,0,1757883654,12982.35164113,19.260267030003888,53353.7089908 2025-09-14,21:00:56.000,257,10981207,13965,0,1757883655,12982.472894710001,19.267316160003247,53353.75790064 2025-09-14,21:00:57.000,257,10981125,13925,0,1757883656,12982.580675669997,19.302561810000043,53353.743926400006 2025-09-14,21:00:58.000,257,10981097,14125,0,1757883657,12982.735610800002,19.344856590003474,53353.78584912001 2025-09-14,21:00:59.000,257,10981079,14005,0,1757883658,12982.930963789993,19.36600398000155,53353.79982336 2025-09-14,21:01:00.000,257,10981101,14085,0,1757883659,12983.079162609989,19.38010224000027,53353.81379760001 2025-09-14,21:01:01.000,257,10981131,13845,0,1757883660,12983.234097739994,19.38715136999963,53353.841746080005 2025-09-14,21:01:02.000,257,10981088,13885,0,1757883661,12983.355351319995,19.485839189997932,53353.87668168 2025-09-14,21:01:03.000,257,10981097,14125,0,1757883662,12983.436187039995,19.514035710002645,53353.90463016001 2025-09-14,21:01:04.000,257,10981130,13925,0,1757883663,12983.46313227999,19.521084840002004,53353.90463016001 2025-09-14,21:01:05.000,257,10981128,14085,0,1757883664,12983.50355013999,19.54223223000008,53353.89764304 2025-09-14,21:01:06.000,257,10981132,13885,0,1757883665,12983.537231689996,19.56337961999816,53353.92559152 2025-09-14,21:01:07.000,257,10981072,14085,0,1757883666,12983.52375906999,19.535183100000722,53353.9884756 2025-09-14,21:01:08.000,257,10981089,14165,0,1757883667,12983.577649549996,19.570428750004794,53353.98148848001 2025-09-14,21:01:09.000,257,10981128,13885,0,1757883668,12983.671957890001,19.528133970001363,53354.05135968001 2025-09-14,21:01:10.000,257,10981131,14325,0,1757883669,12983.820156709997,19.521084840002004,53354.058346800004 2025-09-14,21:01:11.000,257,10981150,14245,0,1757883670,12983.975091840002,19.5563304899988,53354.0932824 2025-09-14,21:01:12.000,257,10981125,14045,0,1757883671,12984.183917449998,19.54928135999944,53354.20507632 2025-09-14,21:01:13.000,257,10981077,14045,0,1757883672,12984.33885257999,19.60567440000159,53354.19110208001 2025-09-14,21:01:14.000,257,10981124,14005,0,1757883673,12984.4870514,19.633870919999026,53354.27494752 2025-09-14,21:01:15.000,257,10981121,14245,0,1757883674,12984.64198652999,19.61272353000095,53354.35180584 2025-09-14,21:01:16.000,257,10981171,13645,0,1757883675,12984.79018535,19.633870919999026,53354.35879296001 2025-09-14,21:01:17.000,257,10981117,13925,0,1757883676,12984.857548449996,19.626821789999667,53354.43565128001 2025-09-14,21:01:18.000,257,10981161,14085,0,1757883677,12984.938384169996,19.570428750004794,53354.48456112001 2025-09-14,21:01:19.000,257,10981093,14245,0,1757883678,12985.039428819997,19.54928135999944,53354.56840656 2025-09-14,21:01:20.000,257,10981136,14045,0,1757883679,12985.127000849992,19.450593540001137,53354.59635504 2025-09-14,21:01:21.000,257,10981178,13885,0,1757883680,12985.180891329997,19.42944615000306,53354.631290640005 2025-09-14,21:01:22.000,257,10981140,14045,0,1757883681,12985.254990740003,19.401249629998347,53354.680200480005 2025-09-14,21:01:23.000,257,10981140,13885,0,1757883682,12985.335826459988,19.38715136999963,53354.70814896 2025-09-14,21:01:24.000,257,10981104,14245,0,1757883683,12985.430134799994,19.358954850002192,53354.70814896 2025-09-14,21:01:25.000,257,10981140,14045,0,1757883684,12985.544652069999,19.38715136999963,53354.70814896 2025-09-14,21:01:26.000,257,10981166,13885,0,1757883685,12985.713059819995,19.42944615000306,53354.729110320004 2025-09-14,21:01:27.000,257,10981122,14045,0,1757883686,12985.82084077999,19.54223223000008,53354.80596864 2025-09-14,21:01:28.000,257,10981129,13805,0,1757883687,12985.94209435999,19.640920049998385,53354.81994288001 2025-09-14,21:01:29.000,257,10981148,13885,0,1757883688,12986.083556869991,19.746657000003324,53354.86885272001 2025-09-14,21:01:30.000,257,10981191,14045,0,1757883689,12986.177865209997,19.78895177999948,53354.98064664 2025-09-14,21:01:31.000,257,10981158,13845,0,1757883690,12986.305855099992,19.852393950000987,53354.94571104 2025-09-14,21:01:32.000,257,10981111,13965,0,1757883691,12986.386690819993,19.84534482000163,53355.04353072 2025-09-14,21:01:33.000,257,10981129,14045,0,1757883692,12986.454053920002,19.803050039998197,53355.03654360001 2025-09-14,21:01:34.000,257,10981071,14045,0,1757883693,12986.507944399993,19.690263960001175,53355.09244056 2025-09-14,21:01:35.000,257,10981091,13965,0,1757883694,12986.561834879998,19.535183100000722,53355.09244056 2025-09-14,21:01:36.000,257,10981179,14125,0,1757883695,12986.649406909994,19.43649528000242,53355.11340192 2025-09-14,21:01:37.000,257,10981125,14165,0,1757883696,12986.710033699994,19.32370919999812,53355.15532464001 2025-09-14,21:01:38.000,257,10981190,14165,0,1757883697,12986.790869419994,19.210923120001098,53355.20423448001 2025-09-14,21:01:39.000,257,10981123,14205,0,1757883698,12986.891914069995,19.175677470004302,53355.23917008 2025-09-14,21:01:40.000,257,10981138,13885,0,1757883699,12987.00643134,19.14748094999959,53355.253144320006 2025-09-14,21:01:41.000,257,10981180,13805,0,1757883700,12987.12094860999,19.168628339997667,53355.34397688001 2025-09-14,21:01:42.000,257,10981111,13925,0,1757883701,12987.289356360001,19.239119639998535,53355.37891248 2025-09-14,21:01:43.000,257,10981185,13885,0,1757883702,12987.336510529996,19.36600398000155,53355.44179656001 2025-09-14,21:01:44.000,257,10981146,13965,0,1757883703,12987.444291489992,19.471740929999214,53355.43480944 2025-09-14,21:01:45.000,257,10981129,14205,0,1757883704,12987.511654590002,19.584527010003512,53355.46275792001 2025-09-14,21:01:46.000,257,10981165,14245,0,1757883705,12987.511654590002,19.65501831000438,53355.50468064 2025-09-14,21:01:47.000,257,10981170,14165,0,1757883706,12987.558808759997,19.711411349999253,53355.55359048 2025-09-14,21:01:48.000,257,10981156,14085,0,1757883707,12987.572281380002,19.697313090000534,53355.54660336 2025-09-14,21:01:49.000,257,10981132,14045,0,1757883708,12987.599226619997,19.647969179997745,53355.65141016 2025-09-14,21:01:50.000,257,10981138,14085,0,1757883709,12987.626171859993,19.66206744000374,53355.65141016 2025-09-14,21:01:51.000,257,10981175,14085,0,1757883710,12987.733952819988,19.54928135999944,53355.700319999996 2025-09-14,21:01:52.000,257,10981177,14205,0,1757883711,12987.781106989998,19.499937450003927,53355.76320408 2025-09-14,21:01:53.000,257,10981143,13845,0,1757883712,12987.888887949994,19.42944615000306,53355.854036640005 2025-09-14,21:01:54.000,257,10981130,14045,0,1757883713,12987.956251049989,19.358954850002192,53355.854036640005 2025-09-14,21:01:55.000,257,10981060,14125,0,1757883714,12988.04382308,19.309610939999402,53355.84704952001 2025-09-14,21:01:56.000,257,10981186,14085,0,1757883715,12988.131395109995,19.267316160003247,53355.84704952001 2025-09-14,21:01:57.000,257,10981136,13845,0,1757883716,12988.131395109995,19.232070509999176,53355.88897224 2025-09-14,21:01:58.000,257,10981133,13925,0,1757883717,12988.19875820999,19.175677470004302,53355.868010879996 2025-09-14,21:01:59.000,257,10981109,13885,0,1757883718,12988.171812969995,19.14043182000023,53355.94486920001 2025-09-14,21:02:00.000,257,10981138,14085,0,1757883719,12988.15834034999,19.161579209998308,53355.93089496 2025-09-14,21:02:01.000,257,10981200,13965,0,1757883720,12988.171812969995,19.14748094999959,53355.93089496 2025-09-14,21:02:02.000,257,10981120,13885,0,1757883721,12988.16507666,19.18272660000366,53355.95884344 2025-09-14,21:02:03.000,257,10981094,13925,0,1757883722,12988.20549452,19.168628339997667,53355.9798048 2025-09-14,21:02:04.000,257,10981166,14085,0,1757883723,12988.25938499999,19.25321790000453,53355.99377904001 2025-09-14,21:02:05.000,257,10981136,13965,0,1757883724,12988.333484409995,19.274365290002606,53356.04268888001 2025-09-14,21:02:06.000,257,10981189,14005,0,1757883725,12988.414320129996,19.246168769997894,53355.94486920001 2025-09-14,21:02:07.000,257,10981152,13965,0,1757883726,12988.414320129996,19.344856590003474,53356.08461160001 2025-09-14,21:02:08.000,257,10981169,14125,0,1757883727,12988.481683229991,19.37305311000091,53356.10557296 2025-09-14,21:02:09.000,257,10981212,13965,0,1757883728,12988.535573709996,19.408298759997706,53356.16845704 2025-09-14,21:02:10.000,257,10981140,14125,0,1757883729,12988.522101089991,19.464691799999855,53356.224354 2025-09-14,21:02:11.000,257,10981212,13925,0,1757883730,12988.522101089991,19.514035710002645,53356.238328240004 2025-09-14,21:02:12.000,257,10981172,13965,0,1757883731,12988.528837400001,19.506986580003286,53356.26627672 2025-09-14,21:02:13.000,257,10981156,14365,0,1757883732,12988.515364779996,19.499937450003927,53356.308199440005 2025-09-14,21:02:14.000,257,10981191,13765,0,1757883733,12988.515364779996,19.38010224000027,53356.203392639996 2025-09-14,21:02:15.000,257,10981157,14045,0,1757883734,12988.46821061,19.43649528000242,53356.28025096001 2025-09-14,21:02:16.000,257,10981181,13965,0,1757883735,12988.421056439991,19.38715136999963,53356.31518656 2025-09-14,21:02:17.000,257,10981168,13845,0,1757883736,12988.40084750999,19.358954850002192,53356.2942252 2025-09-14,21:02:18.000,257,10981138,13925,0,1757883737,12988.40084750999,19.32370919999812,53356.33614792 2025-09-14,21:02:19.000,257,10981154,14045,0,1757883738,12988.40084750999,19.31666006999876,53356.33614792 2025-09-14,21:02:20.000,257,10981173,13925,0,1757883739,12988.40084750999,19.281414420001965,53356.308199440005 2025-09-14,21:02:21.000,257,10981178,13845,0,1757883740,12988.44800168,19.232070509999176,53356.38505776 2025-09-14,21:02:22.000,257,10981137,14165,0,1757883741,12988.454737989996,19.281414420001965,53356.39204488 2025-09-14,21:02:23.000,257,10981155,13925,0,1757883742,12988.454737989996,19.260267030003888,53356.406019120004 2025-09-14,21:02:24.000,257,10981132,14045,0,1757883743,12988.441265369991,19.267316160003247,53356.406019120004 2025-09-14,21:02:25.000,257,10981109,14005,0,1757883744,12988.44800168,19.281414420001965,53356.41999336001 2025-09-14,21:02:26.000,257,10981182,13925,0,1757883745,12988.40758382,19.288463550001325,53356.406019120004 2025-09-14,21:02:27.000,257,10981118,13925,0,1757883746,12988.38737489,19.37305311000091,53356.46191608 2025-09-14,21:02:28.000,257,10981125,13885,0,1757883747,12988.25938499999,19.43649528000242,53356.426980480006 2025-09-14,21:02:29.000,257,10981147,13685,0,1757883748,12988.22570345,19.521084840002004,53356.44095472 2025-09-14,21:02:30.000,257,10981158,13885,0,1757883749,12988.14486773,19.59157614000287,53356.4339676 2025-09-14,21:02:31.000,257,10981146,13725,0,1757883750,12988.15834034999,19.626821789999667,53356.4339676 2025-09-14,21:02:32.000,257,10981147,14125,0,1757883751,12988.090977249994,19.66206744000374,53356.39903200001 2025-09-14,21:02:33.000,257,10981189,13805,0,1757883752,12988.08424094,19.683214830001816,53356.41999336001 2025-09-14,21:02:34.000,257,10981156,13725,0,1757883753,12988.01687783999,19.647969179997745,53356.39903200001 2025-09-14,21:02:35.000,257,10981174,13925,0,1757883754,12987.969723669994,19.633870919999026,53356.406019120004 2025-09-14,21:02:36.000,257,10981198,13885,0,1757883755,12987.929305809994,19.5563304899988,53356.44095472 2025-09-14,21:02:37.000,257,10981193,13805,0,1757883756,12987.861942709998,19.528133970001363,53356.41999336001 2025-09-14,21:02:38.000,257,10981191,13885,0,1757883757,12987.855206399989,19.514035710002645,53356.3640964 2025-09-14,21:02:39.000,257,10981199,13845,0,1757883758,12987.767634369993,19.5563304899988,53356.3640964 2025-09-14,21:02:40.000,257,10981175,13885,0,1757883759,12987.754161749988,19.570428750004794,53356.31518656 2025-09-14,21:02:41.000,257,10981152,13845,0,1757883760,12987.733952819988,19.640920049998385,53356.39903200001 2025-09-14,21:02:42.000,257,10981202,14005,0,1757883761,12987.693534960003,19.704362219999894,53356.32217368 2025-09-14,21:02:43.000,257,10981189,14165,0,1757883762,12987.626171859993,19.739607870003965,53356.41999336001 2025-09-14,21:02:44.000,257,10981187,14245,0,1757883763,12987.612699240002,19.77485352000076,53356.39204488 2025-09-14,21:02:45.000,257,10981180,14005,0,1757883764,12987.552072450002,19.753706130002683,53356.308199440005 2025-09-14,21:02:46.000,257,10981154,14245,0,1757883765,12987.531863520002,19.739607870003965,53356.27326384 2025-09-14,21:02:47.000,257,10981177,14045,0,1757883766,12987.464500419992,19.718460479998612,53356.30121232001 2025-09-14,21:02:48.000,257,10981136,14045,0,1757883767,12987.397137319997,19.718460479998612,53356.308199440005 2025-09-14,21:02:49.000,257,10981144,13885,0,1757883768,12987.349983150001,19.65501831000438,53356.23134112001 2025-09-14,21:02:50.000,257,10981187,14085,0,1757883769,12987.329774220001,19.619772660000308,53356.19640552 2025-09-14,21:02:51.000,257,10981149,13965,0,1757883770,12987.235465879996,19.60567440000159,53356.21736688 2025-09-14,21:02:52.000,257,10981171,13845,0,1757883771,12987.154630159996,19.577477880004153,53356.21736688 2025-09-14,21:02:53.000,257,10981204,14125,0,1757883772,12987.114212299995,19.535183100000722,53356.16146992001 2025-09-14,21:02:54.000,257,10981141,13925,0,1757883773,12987.033376579995,19.5563304899988,53356.1195472 2025-09-14,21:02:55.000,257,10981127,14085,0,1757883774,12987.013167649995,19.54223223000008,53356.13352144001 2025-09-14,21:02:56.000,257,10981173,14125,0,1757883775,12986.99969502999,19.59157614000287,53356.049676 2025-09-14,21:02:57.000,257,10981170,14085,0,1757883776,12987.033376579995,19.633870919999026,53356.091598720006 2025-09-14,21:02:58.000,257,10981191,14205,0,1757883777,12986.97948609999,19.66206744000374,53356.06365024001 2025-09-14,21:02:59.000,257,10981145,13965,0,1757883778,12986.932331929995,19.66206744000374,53356.02871464 2025-09-14,21:03:00.000,257,10981176,14245,0,1757883779,12986.97948609999,19.690263960001175,53355.9798048 2025-09-14,21:03:01.000,257,10981154,13805,0,1757883780,12986.92559562,19.669116570003098,53355.9798048 2025-09-14,21:03:02.000,257,10981180,13885,0,1757883781,12986.831287279994,19.65501831000438,53355.93788208 2025-09-14,21:03:03.000,257,10981161,14005,0,1757883782,12986.723506319999,19.65501831000438,53355.88198512 2025-09-14,21:03:04.000,257,10981192,13925,0,1757883783,12986.642670599998,19.65501831000438,53355.88897224 2025-09-14,21:03:05.000,257,10981162,13805,0,1757883784,12986.514680709988,19.65501831000438,53355.83307528 2025-09-14,21:03:06.000,257,10981175,14045,0,1757883785,12986.420372369997,19.683214830001816,53355.82608816001 2025-09-14,21:03:07.000,257,10981177,13885,0,1757883786,12986.339536649997,19.72550960999797,53355.79813968001 2025-09-14,21:03:08.000,257,10981192,14005,0,1757883787,12986.272173550002,19.753706130002683,53355.79115256 2025-09-14,21:03:09.000,257,10981192,13845,0,1757883788,12986.238491999997,19.78190265000012,53355.72128136 2025-09-14,21:03:10.000,257,10981134,13925,0,1757883789,12986.177865209997,19.739607870003965,53355.79813968001 2025-09-14,21:03:11.000,257,10981157,14165,0,1757883790,12986.157656279996,19.711411349999253,53355.67935864001 2025-09-14,21:03:12.000,257,10981218,13885,0,1757883791,12986.164392589992,19.683214830001816,53355.74922984001 2025-09-14,21:03:13.000,257,10981170,14165,0,1757883792,12986.184601519992,19.65501831000438,53355.686345760005 2025-09-14,21:03:14.000,257,10981187,13965,0,1757883793,12986.130711040001,19.633870919999026,53355.69333288 2025-09-14,21:03:15.000,257,10981136,14245,0,1757883794,12986.110502110001,19.59862527000223,53355.61647456 2025-09-14,21:03:16.000,257,10981175,14085,0,1757883795,12986.123974729991,19.669116570003098,53355.60250032 2025-09-14,21:03:17.000,257,10981162,13845,0,1757883796,12986.103765799991,19.683214830001816,53355.637435920005 2025-09-14,21:03:18.000,257,10981147,14205,0,1757883797,12986.130711040001,19.690263960001175,53355.56057760001 2025-09-14,21:03:19.000,257,10981139,14285,0,1757883798,12986.110502110001,19.746657000003324,53355.50468064 2025-09-14,21:03:20.000,257,10981170,14165,0,1757883799,12986.070084250001,19.81714830000419,53355.567564720004 2025-09-14,21:03:21.000,257,10981156,14045,0,1757883800,12986.063347939991,19.79600090999884,53355.55359048 2025-09-14,21:03:22.000,257,10981185,14085,0,1757883801,12985.975775909996,19.82419743000355,53355.55359048 2025-09-14,21:03:23.000,257,10981093,14005,0,1757883802,12985.92862174,19.83124656000291,53355.50468064 2025-09-14,21:03:24.000,257,10981183,14045,0,1757883803,12985.82084077999,19.83829569000227,53355.51166776001 2025-09-14,21:03:25.000,257,10981200,14245,0,1757883804,12985.71979612999,19.7678043900014,53355.47673216 2025-09-14,21:03:26.000,257,10981160,14005,0,1757883805,12985.632224099994,19.79600090999884,53355.420835200006 2025-09-14,21:03:27.000,257,10981189,13845,0,1757883806,12985.585069929999,19.79600090999884,53355.47673216 2025-09-14,21:03:28.000,257,10981178,14125,0,1757883807,12985.551388379994,19.79600090999884,53355.399873840004 2025-09-14,21:03:29.000,257,10981111,14165,0,1757883808,12985.551388379994,19.83829569000227,53355.37891248 2025-09-14,21:03:30.000,257,10981138,14205,0,1757883809,12985.59854254999,19.84534482000163,53355.3858996 2025-09-14,21:03:31.000,257,10981144,14125,0,1757883810,12985.672641959995,19.852393950000987,53355.3858996 2025-09-14,21:03:32.000,257,10981108,13885,0,1757883811,12985.71979612999,19.887639599997783,53355.34397688001 2025-09-14,21:03:33.000,257,10981196,13965,0,1757883812,12985.78042291999,19.894688730004418,53355.399873840004 2025-09-14,21:03:34.000,257,10981143,14085,0,1757883813,12985.80736816,19.929934380001214,53355.364938239996 2025-09-14,21:03:35.000,257,10981125,14045,0,1757883814,12985.834313399995,19.922885250001855,53355.29506704001 2025-09-14,21:03:36.000,257,10981221,13885,0,1757883815,12985.82757709,19.887639599997783,53355.2810928 2025-09-14,21:03:37.000,257,10981206,13965,0,1757883816,12985.7669503,19.866492209999706,53355.3160284 2025-09-14,21:03:38.000,257,10981177,14005,0,1757883817,12985.7669503,19.880590469998424,53355.2810928 2025-09-14,21:03:39.000,257,10981119,14245,0,1757883818,12985.74000505999,19.83829569000227,53355.24615720001 2025-09-14,21:03:40.000,257,10981159,13965,0,1757883819,12985.67937826999,19.81714830000419,53355.20423448001 2025-09-14,21:03:41.000,257,10981172,13965,0,1757883820,12985.632224099994,19.753706130002683,53355.17628600001 2025-09-14,21:03:42.000,257,10981127,14165,0,1757883821,12985.632224099994,19.739607870003965,53355.197247359996 2025-09-14,21:03:43.000,257,10981162,13965,0,1757883822,12985.63896040999,19.77485352000076,53355.183273120005 2025-09-14,21:03:44.000,257,10981188,13645,0,1757883823,12985.63896040999,19.760755260002043,53355.19026024 2025-09-14,21:03:45.000,257,10981140,13885,0,1757883824,12985.61875147999,19.72550960999797,53355.134363280005 2025-09-14,21:03:46.000,257,10981190,14005,0,1757883825,12985.63896040999,19.753706130002683,53355.14833752 2025-09-14,21:03:47.000,257,10981168,14165,0,1757883826,12985.692850889995,19.72550960999797,53355.12038904 2025-09-14,21:03:48.000,257,10981151,13925,0,1757883827,12985.76021398999,19.66206744000374,53355.09244056 2025-09-14,21:03:49.000,257,10981206,13925,0,1757883828,12985.74674137,19.66206744000374,53355.1413504 2025-09-14,21:03:50.000,257,10981162,13925,0,1757883829,12985.78042291999,19.647969179997745,53355.16231176 2025-09-14,21:03:51.000,257,10981181,14085,0,1757883830,12985.76021398999,19.640920049998385,53355.12737616001 2025-09-14,21:03:52.000,257,10981142,14005,0,1757883831,12985.78042291999,19.60567440000159,53355.10641480001 2025-09-14,21:03:53.000,257,10981171,13925,0,1757883832,12985.773686609995,19.60567440000159,53355.09244056 2025-09-14,21:03:54.000,257,10981181,14245,0,1757883833,12985.793895539995,19.584527010003512,53355.05750496001 2025-09-14,21:03:55.000,257,10981179,14085,0,1757883834,12985.773686609995,19.61272353000095,53355.064492080004 2025-09-14,21:03:56.000,257,10981218,13885,0,1757883835,12985.814104469995,19.5563304899988,53355.05051784 2025-09-14,21:03:57.000,257,10981141,13885,0,1757883836,12985.82084077999,19.528133970001363,53355.02256936 2025-09-14,21:03:58.000,257,10981180,13805,0,1757883837,12985.82084077999,19.450593540001137,53355.00859512001 2025-09-14,21:03:59.000,257,10981140,14045,0,1757883838,12985.80063184999,19.394200499998988,53355.05051784 2025-09-14,21:04:00.000,257,10981145,14245,0,1757883839,12985.78715923,19.36600398000155,53355.02256936 2025-09-14,21:04:01.000,257,10981170,14045,0,1757883840,12985.773686609995,19.36600398000155,53354.99462088 2025-09-14,21:04:02.000,257,10981145,14165,0,1757883841,12985.793895539995,19.37305311000091,53354.95968528001 2025-09-14,21:04:03.000,257,10981150,14165,0,1757883842,12985.733268749995,19.37305311000091,53354.896801200004 2025-09-14,21:04:04.000,257,10981158,14165,0,1757883843,12985.74000505999,19.43649528000242,53354.90378832 2025-09-14,21:04:05.000,257,10981109,14045,0,1757883844,12985.72653244,19.464691799999855,53354.9317368 2025-09-14,21:04:06.000,257,10981201,14005,0,1757883845,12985.793895539995,19.54928135999944,53354.917762560006 2025-09-14,21:04:07.000,257,10981163,14165,0,1757883846,12985.793895539995,19.528133970001363,53354.91077544001 2025-09-14,21:04:08.000,257,10981209,14045,0,1757883847,12985.71979612999,19.514035710002645,53354.87583984 2025-09-14,21:04:09.000,257,10981179,14245,0,1757883848,12985.7669503,19.443544410001778,53354.82693 2025-09-14,21:04:10.000,257,10981158,14165,0,1757883849,12985.7669503,19.41534789000434,53354.84090424001 2025-09-14,21:04:11.000,257,10981141,14165,0,1757883850,12985.72653244,19.37305311000091,53354.917762560006 2025-09-14,21:04:12.000,257,10981161,14165,0,1757883851,12985.7669503,19.344856590003474,53354.91077544001 2025-09-14,21:04:13.000,257,10981175,14085,0,1757883852,12985.7669503,19.288463550001325,53354.84090424001 2025-09-14,21:04:14.000,257,10981176,13885,0,1757883853,12985.84104970999,19.302561810000043,53354.88981408001 2025-09-14,21:04:15.000,257,10981147,14045,0,1757883854,12985.86799495,19.295512680000684,53354.861865599996 2025-09-14,21:04:16.000,257,10981149,14245,0,1757883855,12985.854522329995,19.36600398000155,53354.95968528001 2025-09-14,21:04:17.000,257,10981114,14245,0,1757883856,12985.86125863999,19.351905720002833,53355.00859512001 2025-09-14,21:04:18.000,257,10981133,13885,0,1757883857,12985.84778602,19.344856590003474,53354.94571104 2025-09-14,21:04:19.000,257,10981156,13965,0,1757883858,12985.7669503,19.295512680000684,53354.966672400005 2025-09-14,21:04:20.000,257,10981150,14165,0,1757883859,12985.733268749995,19.19682486000238,53354.917762560006 2025-09-14,21:04:21.000,257,10981166,14205,0,1757883860,12985.713059819995,19.210923120001098,53354.966672400005 2025-09-14,21:04:22.000,257,10981147,14005,0,1757883861,12985.733268749995,19.18272660000366,53354.92474968 2025-09-14,21:04:23.000,257,10981153,14085,0,1757883862,12985.76021398999,19.19682486000238,53354.9317368 2025-09-14,21:04:24.000,257,10981179,14125,0,1757883863,12985.84104970999,19.19682486000238,53354.98064664 2025-09-14,21:04:25.000,257,10981166,13805,0,1757883864,12985.854522329995,19.168628339997667,53354.97365952 2025-09-14,21:04:26.000,257,10981173,14085,0,1757883865,12985.94209435999,19.091087910004717,53355.00859512001 2025-09-14,21:04:27.000,257,10981187,14085,0,1757883866,12986.00945746,19.076989649998723,53355.029556479996 2025-09-14,21:04:28.000,257,10981159,13885,0,1757883867,12986.04987532,19.055842260000645,53355.029556479996 2025-09-14,21:04:29.000,257,10981176,13885,0,1757883868,12986.043139009991,19.02764574000321,53355.05750496001 2025-09-14,21:04:30.000,257,10981170,14005,0,1757883869,12986.022930079991,19.034694870002568,53355.085453440006 2025-09-14,21:04:31.000,257,10981146,14285,0,1757883870,12986.022930079991,19.069940519999363,53355.03654360001 2025-09-14,21:04:32.000,257,10981178,14405,0,1757883871,12985.975775909996,19.13338269000087,53355.12038904 2025-09-14,21:04:33.000,257,10981124,14245,0,1757883872,12985.935358049996,19.246168769997894,53355.085453440006 2025-09-14,21:04:34.000,257,10981126,14085,0,1757883873,12985.94883067,19.274365290002606,53355.134363280005 2025-09-14,21:04:35.000,257,10981161,14125,0,1757883874,12985.915149119995,19.267316160003247,53355.16231176 2025-09-14,21:04:36.000,257,10981201,13925,0,1757883875,12985.94883067,19.281414420001965,53355.20423448001 2025-09-14,21:04:37.000,257,10981214,14285,0,1757883876,12985.9690396,19.295512680000684,53355.2112216 2025-09-14,21:04:38.000,257,10981192,14005,0,1757883877,12985.935358049996,19.274365290002606,53355.24615720001 2025-09-14,21:04:39.000,257,10981185,14405,0,1757883878,12985.92188542999,19.260267030003888,53355.24615720001 2025-09-14,21:04:40.000,257,10981187,14365,0,1757883879,12985.894940189995,19.18272660000366,53355.232182960004 2025-09-14,21:04:41.000,257,10981112,14045,0,1757883880,12985.814104469995,19.126333560001513,53355.232182960004 2025-09-14,21:04:42.000,257,10981173,14285,0,1757883881,12985.713059819995,19.069940519999363,53355.27410568001 2025-09-14,21:04:43.000,257,10981135,14045,0,1757883882,12985.65916933999,19.048793130001286,53355.33000264 2025-09-14,21:04:44.000,257,10981145,14245,0,1757883883,12985.62548779,18.992400089999137,53355.34397688001 2025-09-14,21:04:45.000,257,10981179,14365,0,1757883884,12985.57833361999,18.992400089999137,53355.26711856 2025-09-14,21:04:46.000,257,10981159,14045,0,1757883885,12985.62548779,19.02059661000385,53355.28807992 2025-09-14,21:04:47.000,257,10981243,13885,0,1757883886,12985.63896040999,19.069940519999363,53355.32301552001 2025-09-14,21:04:48.000,257,10981201,14165,0,1757883887,12985.692850889995,19.041744000001927,53355.302054160005 2025-09-14,21:04:49.000,257,10981175,14085,0,1757883888,12985.70632351,19.034694870002568,53355.3160284 2025-09-14,21:04:50.000,257,10981177,14045,0,1757883889,12985.63896040999,18.950105310002982,53355.302054160005 2025-09-14,21:04:51.000,257,10981151,14045,0,1757883890,12985.571597309994,18.950105310002982,53355.33698976 2025-09-14,21:04:52.000,257,10981181,14085,0,1757883891,12985.510970519994,18.865515750003397,53355.3160284 2025-09-14,21:04:53.000,257,10981146,13965,0,1757883892,12985.484025279999,18.79502445000253,53355.3160284 2025-09-14,21:04:54.000,257,10981211,13925,0,1757883893,12985.423398489998,18.759778799998458,53355.253144320006 2025-09-14,21:04:55.000,257,10981191,14085,0,1757883894,12985.396453249989,18.766827929997817,53355.2810928 2025-09-14,21:04:56.000,257,10981138,14045,0,1757883895,12985.409925869993,18.844368359998043,53355.24615720001 2025-09-14,21:04:57.000,257,10981179,14245,0,1757883896,12985.403189559998,18.858466620004037,53355.24615720001 2025-09-14,21:04:58.000,257,10981192,13885,0,1757883897,12985.376244319988,18.900761400000192,53355.2810928 2025-09-14,21:04:59.000,257,10981142,13965,0,1757883898,12985.322353839998,18.950105310002982,53355.302054160005 2025-09-14,21:05:00.000,257,10981153,14245,0,1757883899,12985.268463359993,18.97830183000042,53355.253144320006 2025-09-14,21:05:01.000,257,10981188,14165,0,1757883900,12985.180891329997,19.062891390000004,53355.28807992 2025-09-14,21:05:02.000,257,10981144,13965,0,1757883901,12985.106791919992,19.091087910004717,53355.253144320006 2025-09-14,21:05:03.000,257,10981170,13805,0,1757883902,12985.019219889997,19.168628339997667,53355.33000264 2025-09-14,21:05:04.000,257,10981168,13805,0,1757883903,12985.012483580002,19.217972250000457,53355.27410568001 2025-09-14,21:05:05.000,257,10981151,14205,0,1757883904,12985.012483580002,19.19682486000238,53355.232182960004 2025-09-14,21:05:06.000,257,10981179,14165,0,1757883905,12985.019219889997,19.20387399000174,53355.24615720001 2025-09-14,21:05:07.000,257,10981174,13885,0,1757883906,12985.073110370002,19.161579209998308,53355.253144320006 2025-09-14,21:05:08.000,257,10981154,13965,0,1757883907,12985.073110370002,19.119284430002153,53355.29506704001 2025-09-14,21:05:09.000,257,10981108,14245,0,1757883908,12985.160682399997,19.01354748000449,53355.32301552001 2025-09-14,21:05:10.000,257,10981142,13925,0,1757883909,12985.174155020002,18.928957920004905,53355.3160284 2025-09-14,21:05:11.000,257,10981155,13965,0,1757883910,12985.153946090002,18.85141749000468,53355.27410568001 2025-09-14,21:05:12.000,257,10981167,13925,0,1757883911,12985.086582989992,18.766827929997817,53355.3160284 2025-09-14,21:05:13.000,257,10981160,14085,0,1757883912,12985.005747269992,18.717484020002303,53355.32301552001 2025-09-14,21:05:14.000,257,10981215,13925,0,1757883913,12984.992274650001,18.703385760003584,53355.27410568001 2025-09-14,21:05:15.000,257,10981169,13925,0,1757883914,12984.904702619991,18.696336630004225,53355.27410568001 2025-09-14,21:05:16.000,257,10981102,13965,0,1757883915,12984.850812140001,18.703385760003584,53355.23917008 2025-09-14,21:05:17.000,257,10981160,13925,0,1757883916,12984.76997642,18.7527296699991,53355.22519584001 2025-09-14,21:05:18.000,257,10981201,14005,0,1757883917,12984.756503799996,18.74568053999974,53355.23917008 2025-09-14,21:05:19.000,257,10981143,14205,0,1757883918,12984.857548449996,18.80207358000189,53355.19026024 2025-09-14,21:05:20.000,257,10981199,13805,0,1757883919,12984.911438930001,18.74568053999974,53355.20423448001 2025-09-14,21:05:21.000,257,10981160,14045,0,1757883920,12984.999010959997,18.689287500004866,53355.20423448001 2025-09-14,21:05:22.000,257,10981206,13925,0,1757883921,12985.059637749997,18.646992720001435,53355.16929888 2025-09-14,21:05:23.000,257,10981128,13965,0,1757883922,12985.073110370002,18.56240316000185,53355.21820872 2025-09-14,21:05:24.000,257,10981173,13885,0,1757883923,12985.052901440002,18.484862730001623,53355.17628600001 2025-09-14,21:05:25.000,257,10981171,13885,0,1757883924,12985.039428819997,18.421420560000115,53355.16929888 2025-09-14,21:05:26.000,257,10981140,13885,0,1757883925,12984.978802029997,18.308634480003093,53355.15532464001 2025-09-14,21:05:27.000,257,10981145,13725,0,1757883926,12984.891230000001,18.259290570000303,53355.14833752 2025-09-14,21:05:28.000,257,10981195,13725,0,1757883927,12984.83060321,18.202897529998154,53355.19026024 2025-09-14,21:05:29.000,257,10981153,14125,0,1757883928,12984.736294869996,18.188799269999436,53355.15532464001 2025-09-14,21:05:30.000,257,10981158,14045,0,1757883929,12984.675668079995,18.20994666000479,53355.26013144 2025-09-14,21:05:31.000,257,10981147,14005,0,1757883930,12984.62851391,18.27338882999902,53355.21820872 2025-09-14,21:05:32.000,257,10981177,13965,0,1757883931,12984.62177759999,18.34388012999989,53355.20423448001 2025-09-14,21:05:33.000,257,10981209,13725,0,1757883932,12984.66219545999,18.449617080004828,53355.21820872 2025-09-14,21:05:34.000,257,10981166,13885,0,1757883933,12984.695877009995,18.534206640004413,53355.26711856 2025-09-14,21:05:35.000,257,10981161,14005,0,1757883934,12984.79018535,18.625845330003358,53355.253144320006 2025-09-14,21:05:36.000,257,10981164,13925,0,1757883935,12984.837339519996,18.73863141000038,53355.26711856 2025-09-14,21:05:37.000,257,10981191,14245,0,1757883936,12984.857548449996,18.79502445000253,53355.27410568001 2025-09-14,21:05:38.000,257,10981185,14405,0,1757883937,12984.837339519996,18.837319229998684,53355.302054160005 2025-09-14,21:05:39.000,257,10981179,13925,0,1757883938,12984.783449039991,18.837319229998684,53355.28807992 2025-09-14,21:05:40.000,257,10981169,14005,0,1757883939,12984.72282224999,18.823220969999966,53355.30904128 2025-09-14,21:05:41.000,257,10981148,14005,0,1757883940,12984.66219545999,18.79502445000253,53355.32301552001 2025-09-14,21:05:42.000,257,10981164,13925,0,1757883941,12984.60156866999,18.7527296699991,53355.3858996 2025-09-14,21:05:43.000,257,10981169,14085,0,1757883942,12984.594832359995,18.73158228000102,53355.41384808001 2025-09-14,21:05:44.000,257,10981170,14165,0,1757883943,12984.52746926,18.68223836999823,53355.399873840004 2025-09-14,21:05:45.000,257,10981168,14085,0,1757883944,12984.56115080999,18.73158228000102,53355.3160284 2025-09-14,21:05:46.000,257,10981202,13925,0,1757883945,12984.56788712,18.724533150001662,53355.32301552001 2025-09-14,21:05:47.000,257,10981177,13805,0,1757883946,12984.64198652999,18.724533150001662,53355.3160284 2025-09-14,21:05:48.000,257,10981154,14045,0,1757883947,12984.70934963,18.717484020002303,53355.3160284 2025-09-14,21:05:49.000,257,10981152,13925,0,1757883948,12984.776712729996,18.710434890002944,53355.34397688001 2025-09-14,21:05:50.000,257,10981130,13885,0,1757883949,12984.796921659996,18.68223836999823,53355.3858996 2025-09-14,21:05:51.000,257,10981136,13765,0,1757883950,12984.823866899991,18.696336630004225,53355.3160284 2025-09-14,21:05:52.000,257,10981172,13845,0,1757883951,12984.76997642,18.689287500004866,53355.37192536001 2025-09-14,21:05:53.000,257,10981131,14005,0,1757883952,12984.70934963,18.717484020002303,53355.350964000005 2025-09-14,21:05:54.000,257,10981173,13965,0,1757883953,12984.70261331999,18.78092619000381,53355.399873840004 2025-09-14,21:05:55.000,257,10981177,13725,0,1757883954,12984.66219545999,18.837319229998684,53355.3858996 2025-09-14,21:05:56.000,257,10981137,14125,0,1757883955,12984.68240438999,18.879614010002115,53355.29506704001 2025-09-14,21:05:57.000,257,10981202,13925,0,1757883956,12984.695877009995,18.95715444000234,53355.3858996 2025-09-14,21:05:58.000,257,10981200,13885,0,1757883957,12984.756503799996,18.97830183000042,53355.350964000005 2025-09-14,21:05:59.000,257,10981164,13965,0,1757883958,12984.83060321,19.048793130001286,53355.33698976 2025-09-14,21:06:00.000,257,10981175,13725,0,1757883959,12984.857548449996,19.034694870002568,53355.253144320006 2025-09-14,21:06:01.000,257,10981117,13805,0,1757883960,12984.931647860001,19.062891390000004,53355.26013144 2025-09-14,21:06:02.000,257,10981149,14245,0,1757883961,12984.992274650001,19.105186170003435,53355.33000264 2025-09-14,21:06:03.000,257,10981168,14125,0,1757883962,12985.032692510002,19.210923120001098,53355.302054160005 2025-09-14,21:06:04.000,257,10981211,14165,0,1757883963,12985.052901440002,19.225021379999816,53355.30904128 2025-09-14,21:06:05.000,257,10981166,14045,0,1757883964,12985.066374059992,19.295512680000684,53355.302054160005 2025-09-14,21:06:06.000,257,10981193,14045,0,1757883965,12985.113528230002,19.394200499998988,53355.32301552001 2025-09-14,21:06:07.000,257,10981150,14165,0,1757883966,12985.153946090002,19.36600398000155,53355.3160284 2025-09-14,21:06:08.000,257,10981177,14005,0,1757883967,12985.093319300002,19.37305311000091,53355.30904128 2025-09-14,21:06:09.000,257,10981156,13845,0,1757883968,12985.100055609997,19.344856590003474,53355.302054160005 2025-09-14,21:06:10.000,257,10981115,14045,0,1757883969,12985.086582989992,19.351905720002833,53355.33698976 2025-09-14,21:06:11.000,257,10981159,14005,0,1757883970,12985.120264539997,19.36600398000155,53355.32301552001 2025-09-14,21:06:12.000,257,10981179,13925,0,1757883971,12985.133737160002,19.38010224000027,53355.350964000005 2025-09-14,21:06:13.000,257,10981176,13965,0,1757883972,12985.140473469997,19.457642670000496,53355.37192536001 2025-09-14,21:06:14.000,257,10981191,13645,0,1757883973,12985.167418709992,19.535183100000722,53355.39288672001 2025-09-14,21:06:15.000,257,10981130,14085,0,1757883974,12985.241518119998,19.61272353000095,53355.35795112 2025-09-14,21:06:16.000,257,10981107,14005,0,1757883975,12985.295408599988,19.676165700002457,53355.3858996 2025-09-14,21:06:17.000,257,10981138,14085,0,1757883976,12985.369508009993,19.711411349999253,53355.35795112 2025-09-14,21:06:18.000,257,10981165,13845,0,1757883977,12985.484025279999,19.82419743000355,53355.37192536001 2025-09-14,21:06:19.000,257,10981105,14005,0,1757883978,12985.571597309994,19.901737860003777,53355.41384808001 2025-09-14,21:06:20.000,257,10981163,13885,0,1757883979,12985.605278859999,19.979278290004004,53355.48371928 2025-09-14,21:06:21.000,257,10981161,14085,0,1757883980,12985.66590565,19.96518002999801,53355.43480944 2025-09-14,21:06:22.000,257,10981152,13925,0,1757883981,12985.652433029994,19.96518002999801,53355.44179656001 2025-09-14,21:06:23.000,257,10981099,14285,0,1757883982,12985.61875147999,19.922885250001855,53355.518654880005 2025-09-14,21:06:24.000,257,10981145,14085,0,1757883983,12985.571597309994,19.859443080000347,53355.39288672001 2025-09-14,21:06:25.000,257,10981112,14165,0,1757883984,12985.585069929999,19.81714830000419,53355.41384808001 2025-09-14,21:06:26.000,257,10981143,14005,0,1757883985,12985.564860999999,19.77485352000076,53355.420835200006 2025-09-14,21:06:27.000,257,10981157,14125,0,1757883986,12985.612015169994,19.711411349999253,53355.43480944 2025-09-14,21:06:28.000,257,10981125,14045,0,1757883987,12985.672641959995,19.690263960001175,53355.399873840004 2025-09-14,21:06:29.000,257,10981170,13885,0,1757883988,12985.74000505999,19.690263960001175,53355.39288672001 2025-09-14,21:06:30.000,257,10981126,13925,0,1757883989,12985.773686609995,19.746657000003324,53355.35795112 2025-09-14,21:06:31.000,257,10981153,14005,0,1757883990,12985.874731259995,19.810099170004833,53355.3858996 2025-09-14,21:06:32.000,257,10981113,14245,0,1757883991,12985.955566979996,19.894688730004418,53355.420835200006 2025-09-14,21:06:33.000,257,10981141,14085,0,1757883992,12985.975775909996,19.972229160004645,53355.44179656001 2025-09-14,21:06:34.000,257,10981159,14085,0,1757883993,12986.090293180001,20.077966110002308,53355.469745040005 2025-09-14,21:06:35.000,257,10981172,13725,0,1757883994,12986.150919970001,20.120260889998463,53355.44878368 2025-09-14,21:06:36.000,257,10981164,14005,0,1757883995,12986.184601519992,20.169604800001252,53355.49769352 2025-09-14,21:06:37.000,257,10981152,14085,0,1757883996,12986.238491999997,20.134359150004457,53355.46275792001 2025-09-14,21:06:38.000,257,10981150,14165,0,1757883997,12986.272173550002,20.092064370001026,53355.50468064 2025-09-14,21:06:39.000,257,10981145,13965,0,1757883998,12986.299118789997,20.077966110002308,53355.49769352 2025-09-14,21:06:40.000,257,10981155,14125,0,1757883999,12986.312591410002,20.092064370001026,53355.525642 2025-09-14,21:06:41.000,257,10981106,13885,0,1757884000,12986.299118789997,20.077966110002308,53355.518654880005 2025-09-14,21:06:42.000,257,10981151,14005,0,1757884001,12986.339536649997,20.099113500000385,53355.518654880005 2025-09-14,21:06:43.000,257,10981185,14165,0,1757884002,12986.379954509997,20.18370305999997,53355.55359048 2025-09-14,21:06:44.000,257,10981174,14005,0,1757884003,12986.454053920002,20.261243490000197,53355.54660336 2025-09-14,21:06:45.000,257,10981156,13925,0,1757884004,12986.501208089998,20.352882179999142,53355.58153896001 2025-09-14,21:06:46.000,257,10981186,13885,0,1757884005,12986.568571189993,20.41632435000065,53355.58153896001 2025-09-14,21:06:47.000,257,10981182,14325,0,1757884006,12986.676352149989,20.40927522000129,53355.65141016 2025-09-14,21:06:48.000,257,10981168,14245,0,1757884007,12986.790869419994,20.395176960002573,53355.65839728001 2025-09-14,21:06:49.000,257,10981196,14285,0,1757884008,12986.83802358999,20.36698043999786,53355.700319999996 2025-09-14,21:06:50.000,257,10981182,14205,0,1757884009,12986.851496209994,20.381078700003854,53355.637435920005 2025-09-14,21:06:51.000,257,10981127,14045,0,1757884010,12986.851496209994,20.402226090001932,53355.637435920005 2025-09-14,21:06:52.000,257,10981183,14245,0,1757884011,12986.86496883,20.40927522000129,53355.67935864001 2025-09-14,21:06:53.000,257,10981123,13885,0,1757884012,12986.891914069995,20.402226090001932,53355.686345760005 2025-09-14,21:06:54.000,257,10981168,13885,0,1757884013,12986.891914069995,20.374029570004495,53355.65141016 2025-09-14,21:06:55.000,257,10981164,13965,0,1757884014,12986.992958719995,20.36698043999786,53355.5955132 2025-09-14,21:06:56.000,257,10981132,14125,0,1757884015,12987.06705813,20.275341749998915,53355.69333288 2025-09-14,21:06:57.000,257,10981128,13965,0,1757884016,12987.12768492,20.19075218999933,53355.735255600004 2025-09-14,21:06:58.000,257,10981200,14085,0,1757884017,12987.174839089996,20.085015240001667,53355.756216960006 2025-09-14,21:06:59.000,257,10981145,14325,0,1757884018,12987.20852064,20.0145239400008,53355.7701912 2025-09-14,21:07:00.000,257,10981172,13965,0,1757884019,12987.174839089996,19.887639599997783,53355.735255600004 2025-09-14,21:07:01.000,257,10981114,13885,0,1757884020,12987.16136646999,19.84534482000163,53355.7701912 2025-09-14,21:07:02.000,257,10981178,13885,0,1757884021,12987.14789385,19.83829569000227,53355.76320408 2025-09-14,21:07:03.000,257,10981153,14085,0,1757884022,12987.14115753999,19.922885250001855,53355.756216960006 2025-09-14,21:07:04.000,257,10981204,14005,0,1757884023,12987.154630159996,19.95108176999929,53355.71429424 2025-09-14,21:07:05.000,257,10981140,14005,0,1757884024,12987.201784329991,19.979278290004004,53355.74922984001 2025-09-14,21:07:06.000,257,10981082,14005,0,1757884025,12987.255674809996,20.00747481000144,53355.74224272 2025-09-14,21:07:07.000,257,10981169,13805,0,1757884026,12987.20852064,19.936983510000573,53355.76320408 2025-09-14,21:07:08.000,257,10981159,14045,0,1757884027,12987.16810278,19.972229160004645,53355.74922984001 2025-09-14,21:07:09.000,257,10981123,14205,0,1757884028,12987.14789385,19.936983510000573,53355.79115256 2025-09-14,21:07:10.000,257,10981141,14005,0,1757884029,12987.10747599,19.901737860003777,53355.77717832001 2025-09-14,21:07:11.000,257,10981139,14245,0,1757884030,12987.06032181999,19.979278290004004,53355.756216960006 2025-09-14,21:07:12.000,257,10981175,14165,0,1757884031,12987.02664027,20.00042568000208,53355.7701912 2025-09-14,21:07:13.000,257,10981127,14165,0,1757884032,12986.992958719995,20.035671329998877,53355.72826848001 2025-09-14,21:07:14.000,257,10981145,13925,0,1757884033,12987.04011288999,20.035671329998877,53355.70730712001 2025-09-14,21:07:15.000,257,10981155,14005,0,1757884034,12987.08726706,20.028622199999518,53355.65141016 2025-09-14,21:07:16.000,257,10981124,14005,0,1757884035,12987.114212299995,20.00747481000144,53355.6653844 2025-09-14,21:07:17.000,257,10981172,14365,0,1757884036,12987.16136646999,19.95108176999929,53355.70730712001 2025-09-14,21:07:18.000,257,10981186,13965,0,1757884037,12987.174839089996,19.880590469998424,53355.74224272 2025-09-14,21:07:19.000,257,10981178,14005,0,1757884038,12987.16810278,19.84534482000163,53355.79115256 2025-09-14,21:07:20.000,257,10981229,14085,0,1757884039,12987.18157539999,19.83124656000291,53355.77717832001 2025-09-14,21:07:21.000,257,10981126,14085,0,1757884040,12987.12094860999,19.78190265000012,53355.77717832001 2025-09-14,21:07:22.000,257,10981158,13965,0,1757884041,12987.114212299995,19.852393950000987,53355.74224272 2025-09-14,21:07:23.000,257,10981160,14245,0,1757884042,12987.04011288999,19.901737860003777,53355.74224272 2025-09-14,21:07:24.000,257,10981126,14165,0,1757884043,12986.99969502999,19.95108176999929,53355.72826848001 2025-09-14,21:07:25.000,257,10981166,14005,0,1757884044,12986.992958719995,20.00747481000144,53355.756216960006 2025-09-14,21:07:26.000,257,10981108,14045,0,1757884045,12987.0468492,20.02157307000016,53355.71429424 2025-09-14,21:07:27.000,257,10981120,14005,0,1757884046,12987.0468492,20.02157307000016,53355.72826848001 2025-09-14,21:07:28.000,257,10981180,14125,0,1757884047,12987.08726706,19.993376550002722,53355.74224272 2025-09-14,21:07:29.000,257,10981161,13965,0,1757884048,12987.134421229995,19.986327420003363,53355.76320408 2025-09-14,21:07:30.000,257,10981169,14085,0,1757884049,12987.12768492,19.944032639999932,53355.79115256 2025-09-14,21:07:31.000,257,10981149,14085,0,1757884050,12987.12768492,19.936983510000573,53355.79115256 2025-09-14,21:07:32.000,257,10981158,14085,0,1757884051,12987.12094860999,19.894688730004418,53355.78416544 2025-09-14,21:07:33.000,257,10981089,14085,0,1757884052,12987.08726706,19.929934380001214,53355.7701912 2025-09-14,21:07:34.000,257,10981164,13965,0,1757884053,12987.08053074999,19.95813089999865,53355.72826848001 2025-09-14,21:07:35.000,257,10981154,14045,0,1757884054,12987.0468492,20.02157307000016,53355.81211392 2025-09-14,21:07:36.000,257,10981150,14085,0,1757884055,12986.99969502999,20.120260889998463,53355.79115256 2025-09-14,21:07:37.000,257,10981073,13885,0,1757884056,12986.96601348,20.24009610000212,53355.79813968001 2025-09-14,21:07:38.000,257,10981164,13925,0,1757884057,12986.97948609999,20.36698043999786,53355.72826848001 2025-09-14,21:07:39.000,257,10981133,13885,0,1757884058,12986.992958719995,20.36698043999786,53355.756216960006 2025-09-14,21:07:40.000,257,10981128,14125,0,1757884059,12987.053585509995,20.402226090001932,53355.79115256 2025-09-14,21:07:41.000,257,10981149,14245,0,1757884060,12987.08726706,20.41632435000065,53355.805126800005 2025-09-14,21:07:42.000,257,10981141,14165,0,1757884061,12987.12768492,20.282390879998275,53355.72826848001 2025-09-14,21:07:43.000,257,10981150,14045,0,1757884062,12987.16810278,20.162555670001893,53355.72128136 2025-09-14,21:07:44.000,257,10981135,13885,0,1757884063,12987.20852064,20.092064370001026,53355.756216960006 2025-09-14,21:07:45.000,257,10981144,13845,0,1757884064,12987.201784329991,20.0145239400008,53355.81910104 2025-09-14,21:07:46.000,257,10981131,13845,0,1757884065,12987.201784329991,19.979278290004004,53355.78416544 2025-09-14,21:07:47.000,257,10981113,13885,0,1757884066,12987.195048019996,19.96518002999801,53355.7701912 2025-09-14,21:07:48.000,257,10981155,13885,0,1757884067,12987.195048019996,19.986327420003363,53355.82608816001 2025-09-14,21:07:49.000,257,10981154,14045,0,1757884068,12987.16136646999,19.993376550002722,53355.868010879996 2025-09-14,21:07:50.000,257,10981156,14045,0,1757884069,12987.16810278,20.0145239400008,53355.83307528 2025-09-14,21:07:51.000,257,10981128,13885,0,1757884070,12987.16810278,20.042720459998236,53355.854036640005 2025-09-14,21:07:52.000,257,10981172,13965,0,1757884071,12987.18831171,20.05681872000423,53355.86102376 2025-09-14,21:07:53.000,257,10981163,13845,0,1757884072,12987.16136646999,20.07091698000295,53355.854036640005 2025-09-14,21:07:54.000,257,10981178,14085,0,1757884073,12987.154630159996,20.042720459998236,53355.923907840006 2025-09-14,21:07:55.000,257,10981133,13885,0,1757884074,12987.262411119991,20.05681872000423,53355.93089496 2025-09-14,21:07:56.000,257,10981134,14045,0,1757884075,12987.296092669996,20.113211759999103,53355.93788208 2025-09-14,21:07:57.000,257,10981157,14005,0,1757884076,12987.343246839991,20.12731001999782,53356.049676 2025-09-14,21:07:58.000,257,10981142,13965,0,1757884077,12987.397137319997,20.19780131999869,53356.070637360004 2025-09-14,21:07:59.000,257,10981144,14165,0,1757884078,12987.491445660002,20.204850449998048,53356.09858584 2025-09-14,21:08:00.000,257,10981144,14045,0,1757884079,12987.592490310002,20.17665393000061,53356.091598720006 2025-09-14,21:08:01.000,257,10981132,14165,0,1757884080,12987.612699240002,20.17665393000061,53356.091598720006 2025-09-14,21:08:02.000,257,10981166,14005,0,1757884081,12987.693534960003,20.211899580004683,53356.09858584 2025-09-14,21:08:03.000,257,10981170,14165,0,1757884082,12987.673326030002,20.261243490000197,53356.203392639996 2025-09-14,21:08:04.000,257,10981159,14245,0,1757884083,12987.727216509993,20.268292619999556,53356.08461160001 2025-09-14,21:08:05.000,257,10981133,14405,0,1757884084,12987.760898059998,20.261243490000197,53356.1195472 2025-09-14,21:08:06.000,257,10981135,14325,0,1757884085,12987.767634369993,20.2259978400034,53356.06365024001 2025-09-14,21:08:07.000,257,10981168,14125,0,1757884086,12987.767634369993,20.218948710004042,53356.14749568 2025-09-14,21:08:08.000,257,10981203,14165,0,1757884087,12987.740689129998,20.148457410003175,53356.16146992001 2025-09-14,21:08:09.000,257,10981150,14285,0,1757884088,12987.754161749988,20.148457410003175,53356.17544416 2025-09-14,21:08:10.000,257,10981201,14205,0,1757884089,12987.774370679988,20.18370305999997,53356.259289600006 2025-09-14,21:08:11.000,257,10981163,14165,0,1757884090,12987.808052229993,20.155506540002534,53356.32916080001 2025-09-14,21:08:12.000,257,10981141,14125,0,1757884091,12987.834997469989,20.162555670001893,53356.32916080001 2025-09-14,21:08:13.000,257,10981141,14165,0,1757884092,12987.875415329989,20.148457410003175,53356.24531536 2025-09-14,21:08:14.000,257,10981163,14045,0,1757884093,12987.922569499999,20.23304697000276,53356.28723808 2025-09-14,21:08:15.000,257,10981157,14165,0,1757884094,12987.989932599994,20.211899580004683,53356.26627672 2025-09-14,21:08:16.000,257,10981125,14205,0,1757884095,12988.010141529994,20.155506540002534,53356.2942252 2025-09-14,21:08:17.000,257,10981162,13885,0,1757884096,12988.08424094,20.141408280003816,53356.31518656 2025-09-14,21:08:18.000,257,10981136,13925,0,1757884097,12988.15834034999,20.06386785000359,53356.26627672 2025-09-14,21:08:19.000,257,10981192,14085,0,1757884098,12988.18528559,20.042720459998236,53356.32217368 2025-09-14,21:08:20.000,257,10981154,14085,0,1757884099,12988.22570345,20.0145239400008,53356.32916080001 2025-09-14,21:08:21.000,257,10981104,14045,0,1757884100,12988.26612131,19.929934380001214,53356.357109280005 2025-09-14,21:08:22.000,257,10981156,14085,0,1757884101,12988.28633024,19.901737860003777,53356.41999336001 2025-09-14,21:08:23.000,257,10981130,13885,0,1757884102,12988.30653917,19.83829569000227,53356.39204488 2025-09-14,21:08:24.000,257,10981177,13965,0,1757884103,12988.32001178999,19.810099170004833,53356.32916080001 2025-09-14,21:08:25.000,257,10981151,13845,0,1757884104,12988.32001178999,19.78190265000012,53356.37807064001 2025-09-14,21:08:26.000,257,10981129,13925,0,1757884105,12988.34022071999,19.79600090999884,53356.39204488 2025-09-14,21:08:27.000,257,10981145,14205,0,1757884106,12988.333484409995,19.803050039998197,53356.426980480006 2025-09-14,21:08:28.000,257,10981163,14165,0,1757884107,12988.38063857999,19.803050039998197,53356.524800160005 2025-09-14,21:08:29.000,257,10981188,14285,0,1757884108,12988.394111199996,19.852393950000987,53356.5038388 2025-09-14,21:08:30.000,257,10981189,14205,0,1757884109,12988.434529059996,19.83829569000227,53356.55973576 2025-09-14,21:08:31.000,257,10981149,14165,0,1757884110,12988.474946919996,19.852393950000987,53356.55274864 2025-09-14,21:08:32.000,257,10981184,14005,0,1757884111,12988.522101089991,19.79600090999884,53356.54576152001 2025-09-14,21:08:33.000,257,10981150,14205,0,1757884112,12988.542310019991,19.718460479998612,53356.56672288001 2025-09-14,21:08:34.000,257,10981138,14005,0,1757884113,12988.623145739992,19.65501831000438,53356.60165848 2025-09-14,21:08:35.000,257,10981148,14405,0,1757884114,12988.663563599992,19.54223223000008,53356.594671360006 2025-09-14,21:08:36.000,257,10981114,14005,0,1757884115,12988.697245149997,19.506986580003286,53356.62261984 2025-09-14,21:08:37.000,257,10981160,14085,0,1757884116,12988.670299910002,19.485839189997932,53356.62261984 2025-09-14,21:08:38.000,257,10981167,13925,0,1757884117,12988.609673120001,19.41534789000434,53356.66454256001 2025-09-14,21:08:39.000,257,10981146,14285,0,1757884118,12988.616409429997,19.302561810000043,53356.6086456 2025-09-14,21:08:40.000,257,10981149,14165,0,1757884119,12988.575991569996,19.281414420001965,53356.6086456 2025-09-14,21:08:41.000,257,10981141,14125,0,1757884120,12988.555782639996,19.25321790000453,53356.63659408001 2025-09-14,21:08:42.000,257,10981185,14005,0,1757884121,12988.555782639996,19.217972250000457,53356.62261984 2025-09-14,21:08:43.000,257,10981173,14285,0,1757884122,12988.616409429997,19.20387399000174,53356.63659408001 2025-09-14,21:08:44.000,257,10981162,14005,0,1757884123,12988.643354669992,19.239119639998535,53356.6086456 2025-09-14,21:08:45.000,257,10981155,14245,0,1757884124,12988.751135630002,19.232070509999176,53356.60165848 2025-09-14,21:08:46.000,257,10981107,14165,0,1757884125,12988.838707659997,19.19682486000238,53356.60165848 2025-09-14,21:08:47.000,257,10981132,14085,0,1757884126,12989.013851719988,19.18977573000302,53356.62261984 2025-09-14,21:08:48.000,257,10981122,14085,0,1757884127,12989.135105299989,19.098137040004076,53356.67152968 2025-09-14,21:08:49.000,257,10981136,14045,0,1757884128,12989.28330412,19.055842260000645,53356.66454256001 2025-09-14,21:08:50.000,257,10981109,14005,0,1757884129,12989.35740352999,19.02764574000321,53356.66454256001 2025-09-14,21:08:51.000,257,10981099,13845,0,1757884130,12989.49886603999,18.97830183000042,53356.65755544 2025-09-14,21:08:52.000,257,10981113,14085,0,1757884131,12989.572965449996,18.90781052999955,53356.6785168 2025-09-14,21:08:53.000,257,10981129,14045,0,1757884132,12989.707691650001,18.865515750003397,53356.692491040005 2025-09-14,21:08:54.000,257,10981111,14205,0,1757884133,12989.869363090002,18.823220969999966,53356.72742664 2025-09-14,21:08:55.000,257,10981113,14125,0,1757884134,12990.031034530002,18.78092619000381,53356.741400880004 2025-09-14,21:08:56.000,257,10981119,14285,0,1757884135,12990.212914899988,18.74568053999974,53356.76934936 2025-09-14,21:08:57.000,257,10981145,13925,0,1757884136,12990.39479526999,18.703385760003584,53356.77633648 2025-09-14,21:08:58.000,257,10981147,14045,0,1757884137,12990.63730242999,18.724533150001662,53356.85319480001 2025-09-14,21:08:59.000,257,10981105,14045,0,1757884138,12990.8865459,18.68223836999823,53356.8881304 2025-09-14,21:09:00.000,257,10981133,14005,0,1757884139,12991.095371509997,18.675189239998872,53356.909091760004 2025-09-14,21:09:01.000,257,10981057,13885,0,1757884140,12991.331142360003,18.710434890002944,53357.02088568001 2025-09-14,21:09:02.000,257,10981132,14005,0,1757884141,12991.546704279994,18.724533150001662,53357.027872800005 2025-09-14,21:09:03.000,257,10981151,13925,0,1757884142,12991.708375719994,18.73863141000038,53357.08376976 2025-09-14,21:09:04.000,257,10981171,14285,0,1757884143,12991.870047159995,18.78092619000381,53357.146653840005 2025-09-14,21:09:05.000,257,10981150,14245,0,1757884144,12992.011509669996,18.7527296699991,53357.18158944 2025-09-14,21:09:06.000,257,10981101,14285,0,1757884145,12992.10581801,18.79502445000253,53357.22351216 2025-09-14,21:09:07.000,257,10981206,14325,0,1757884146,12992.260753139992,18.773877060004452,53357.27940912 2025-09-14,21:09:08.000,257,10981176,14085,0,1757884147,12992.355061479997,18.809122710001247,53357.41915152 2025-09-14,21:09:09.000,257,10981125,14045,0,1757884148,12992.496523989998,18.759778799998458,53357.39120304 2025-09-14,21:09:10.000,257,10981154,14205,0,1757884149,12992.597568639998,18.703385760003584,53357.46806136 2025-09-14,21:09:11.000,257,10981110,14125,0,1757884150,12992.691876979989,18.632894460002717,53357.482035600005 2025-09-14,21:09:12.000,257,10981152,14205,0,1757884151,12992.718822219998,18.49896099000034,53357.53793256 2025-09-14,21:09:13.000,257,10981154,14045,0,1757884152,12992.725558529994,18.414371430000756,53357.52395832001 2025-09-14,21:09:14.000,257,10981175,14045,0,1757884153,12992.752503769989,18.294536220004375,53357.55190680001 2025-09-14,21:09:15.000,257,10981143,14045,0,1757884154,12992.732294839989,18.181750140000076,53357.61479088 2025-09-14,21:09:16.000,257,10981106,14165,0,1757884155,12992.705349599993,18.10420970999985,53357.6567136 2025-09-14,21:09:17.000,257,10981177,14245,0,1757884156,12992.651459119988,18.076013190002413,53357.64273936001 2025-09-14,21:09:18.000,257,10981142,14365,0,1757884157,12992.617777569998,18.0478166699977,53357.66370072 2025-09-14,21:09:19.000,257,10981155,14365,0,1757884158,12992.604304949993,18.012571020000905,53357.67767496 2025-09-14,21:09:20.000,257,10981172,14525,0,1757884159,12992.577359709998,18.012571020000905,53357.649726480005 2025-09-14,21:09:21.000,257,10981103,14165,0,1757884160,12992.604304949993,17.991423630002828,53357.68466208 2025-09-14,21:09:22.000,257,10981097,14325,0,1757884161,12992.604304949993,17.942079720000038,53357.71261056 2025-09-14,21:09:23.000,257,10981081,14285,0,1757884162,12992.563887089993,17.772900600000867,53357.579855280004 2025-09-14,21:09:24.000,257,10981155,14165,0,1757884163,12992.732294839989,17.836342770002375,53357.698636320005 2025-09-14,21:09:25.000,257,10981182,13885,0,1757884164,12992.806394249994,17.772900600000867,53357.74055904001 2025-09-14,21:09:26.000,257,10981128,14165,0,1757884165,12992.799657939999,17.74470408000343,53357.76152040001 2025-09-14,21:09:27.000,257,10981168,14125,0,1757884166,12992.799657939999,17.716507559998718,53357.768507520006 2025-09-14,21:09:28.000,257,10981161,14205,0,1757884167,12992.85354841999,17.68831104000128,53357.796456000004 2025-09-14,21:09:29.000,257,10981122,14285,0,1757884168,12992.887229969994,17.653065390004485,53357.78248176 2025-09-14,21:09:30.000,257,10981142,14005,0,1757884169,12992.98153831,17.631917999999132,53357.768507520006 2025-09-14,21:09:31.000,257,10981113,14205,0,1757884170,12993.109528199995,17.610770610001055,53357.817417360005 2025-09-14,21:09:32.000,257,10981145,14245,0,1757884171,12993.28467226,17.582574090003618,53357.81043024001 2025-09-14,21:09:33.000,257,10981125,14085,0,1757884172,12993.372244289996,17.596672350002336,53357.85235296 2025-09-14,21:09:34.000,257,10981135,14085,0,1757884173,12993.480025249992,17.589623220002977,53357.85235296 2025-09-14,21:09:35.000,257,10981134,14245,0,1757884174,12993.587806210002,17.653065390004485,53357.92222416 2025-09-14,21:09:36.000,257,10981066,13885,0,1757884175,12993.702323479993,17.674212780002563,53357.85934008001 2025-09-14,21:09:37.000,257,10981146,13965,0,1757884176,12993.729268720002,17.794047989998944,53357.85235296 2025-09-14,21:09:38.000,257,10981124,13925,0,1757884177,12993.810104439988,17.843391900001734,53357.85934008001 2025-09-14,21:09:39.000,257,10981132,14325,0,1757884178,12993.890940159989,17.87863754999853,53357.85934008001 2025-09-14,21:09:40.000,257,10981154,14205,0,1757884179,12993.978512189999,17.942079720000038,53357.83837872001 2025-09-14,21:09:41.000,257,10981114,14125,0,1757884180,12993.998721119999,18.033718409998983,53357.92921128001 2025-09-14,21:09:42.000,257,10981150,13965,0,1757884181,12994.03240266999,18.14650449000328,53357.94318552 2025-09-14,21:09:43.000,257,10981139,14245,0,1757884182,12993.971775879989,18.216995790004148,53357.94318552 2025-09-14,21:09:44.000,257,10981107,14085,0,1757884183,12993.897676469998,18.294536220004375,53357.94318552 2025-09-14,21:09:45.000,257,10981152,14005,0,1757884184,12993.837049679998,18.365027519997966,53357.97812112001 2025-09-14,21:09:46.000,257,10981089,14285,0,1757884185,12993.688850860002,18.435518819998833,53357.971134 2025-09-14,21:09:47.000,257,10981149,14245,0,1757884186,12993.614751449997,18.49896099000034,53358.02703096001 2025-09-14,21:09:48.000,257,10981104,14245,0,1757884187,12993.506970490002,18.576501420000568,53357.971134 2025-09-14,21:09:49.000,257,10981073,14565,0,1757884188,12993.385716910001,18.703385760003584,53357.97812112001 2025-09-14,21:09:50.000,257,10981138,14365,0,1757884189,12993.318353809991,18.80207358000189,53357.964146880004 2025-09-14,21:09:51.000,257,10981105,14085,0,1757884190,12993.250990709996,18.900761400000192,53357.95715976001 2025-09-14,21:09:52.000,257,10981150,13965,0,1757884191,12993.15668236999,18.992400089999137,53357.89427568 2025-09-14,21:09:53.000,257,10981169,13965,0,1757884192,12993.129737129995,19.112235300002794,53357.94318552 2025-09-14,21:09:54.000,257,10981125,14205,0,1757884193,12993.008483549995,19.25321790000453,53357.90824992001 2025-09-14,21:09:55.000,257,10981150,13845,0,1757884194,12992.93438413999,19.337807460004115,53357.915237040004 2025-09-14,21:09:56.000,257,10981102,14245,0,1757884195,12992.85354841999,19.457642670000496,53357.88030144 2025-09-14,21:09:57.000,257,10981149,14005,0,1757884196,12992.705349599993,19.535183100000722,53357.84536584 2025-09-14,21:09:58.000,257,10981157,13885,0,1757884197,12992.644722809993,19.577477880004153,53357.84536584 2025-09-14,21:09:59.000,257,10981137,14085,0,1757884198,12992.536941849998,19.633870919999026,53357.8313916 2025-09-14,21:10:00.000,257,10981122,14245,0,1757884199,12992.456106129997,19.65501831000438,53357.80344312 2025-09-14,21:10:01.000,257,10981146,13925,0,1757884200,12992.382006719992,19.669116570003098,53357.78248176 2025-09-14,21:10:02.000,257,10981112,14165,0,1757884201,12992.240544209992,19.718460479998612,53357.75453328 2025-09-14,21:10:03.000,257,10981109,13925,0,1757884202,12992.132763249996,19.718460479998612,53357.747546160004 2025-09-14,21:10:04.000,257,10981165,14045,0,1757884203,12991.97782811999,19.683214830001816,53357.69164920001 2025-09-14,21:10:05.000,257,10981149,14005,0,1757884204,12991.789211439995,19.669116570003098,53357.71261056 2025-09-14,21:10:06.000,257,10981098,13925,0,1757884205,12991.647748929994,19.65501831000438,53357.59382952001 2025-09-14,21:10:07.000,257,10981085,13845,0,1757884206,12991.506286419994,19.77485352000076,53357.60780376 2025-09-14,21:10:08.000,257,10981141,14125,0,1757884207,12991.405241769993,19.739607870003965,53357.60780376 2025-09-14,21:10:09.000,257,10981146,13885,0,1757884208,12991.337878669998,19.72550960999797,53357.47504848001 2025-09-14,21:10:10.000,257,10981112,13885,0,1757884209,12991.263779259993,19.82419743000355,53357.46806136 2025-09-14,21:10:11.000,257,10981117,13965,0,1757884210,12991.277251879997,19.873541339999065,53357.461074240004 2025-09-14,21:10:12.000,257,10981136,13965,0,1757884211,12991.270515570002,20.0145239400008,53357.45408712001 2025-09-14,21:10:13.000,257,10981149,14125,0,1757884212,12991.257042949997,20.155506540002534,53357.433125760006 2025-09-14,21:10:14.000,257,10981148,14045,0,1757884213,12991.270515570002,20.324685660001705,53357.482035600005 2025-09-14,21:10:15.000,257,10981132,14125,0,1757884214,12991.297460809998,20.486815650001517,53357.47504848001 2025-09-14,21:10:16.000,257,10981123,14245,0,1757884215,12991.263779259993,20.70533868000348,53357.482035600005 2025-09-14,21:10:17.000,257,10981142,13885,0,1757884216,12991.176207229997,20.9309108400048,53357.50299696001 2025-09-14,21:10:18.000,257,10981162,14205,0,1757884217,12991.021272099992,21.078942569998617,53357.530945440005 2025-09-14,21:10:19.000,257,10981162,14045,0,1757884218,12990.90675483,21.262219950003782,53357.628765120004 2025-09-14,21:10:20.000,257,10981154,14045,0,1757884219,12990.66424767,21.396153419998882,53357.59382952001 2025-09-14,21:10:21.000,257,10981150,14045,0,1757884220,12990.428476819994,21.5230377600019,53357.60780376 2025-09-14,21:10:22.000,257,10981132,14405,0,1757884221,12990.132079180003,21.593529060002766,53357.5868424 2025-09-14,21:10:23.000,257,10981121,13965,0,1757884222,12989.835681539997,21.621725580000202,53357.5868424 2025-09-14,21:10:24.000,257,10981115,13845,0,1757884223,12989.552756519995,21.62877470999956,53357.49600984 2025-09-14,21:10:25.000,257,10981161,14205,0,1757884224,12989.27656780999,21.621725580000202,53357.49600984 2025-09-14,21:10:26.000,257,10981114,14045,0,1757884225,12989.034060649989,21.572381670004688,53357.433125760006 2025-09-14,21:10:27.000,257,10981132,13965,0,1757884226,12988.825235039993,21.50893950000318,53357.363254560005 2025-09-14,21:10:28.000,257,10981137,14085,0,1757884227,12988.569255260001,21.45959559000039,53357.33530608001 2025-09-14,21:10:29.000,257,10981131,14045,0,1757884228,12988.34695703,21.346809510003368,53357.32133184 2025-09-14,21:10:30.000,257,10981143,14005,0,1757884229,12988.10444987,21.2763182100025,53357.23049928 2025-09-14,21:10:31.000,257,10981102,14005,0,1757884230,12987.895624259989,21.198777780002274,53357.23748640001 2025-09-14,21:10:32.000,257,10981119,14085,0,1757884231,12987.605962929993,21.09304083000461,53357.15364096 2025-09-14,21:10:33.000,257,10981122,14005,0,1757884232,12987.289356360001,21.04369692000182,53357.12569248 2025-09-14,21:10:34.000,257,10981142,13765,0,1757884233,12986.98622241,20.980254750000313,53357.0628084 2025-09-14,21:10:35.000,257,10981198,13845,0,1757884234,12986.730242629994,20.923861709998164,53356.978962960005 2025-09-14,21:10:36.000,257,10981142,13925,0,1757884235,12986.467526539993,20.937959970004158,53356.85319480001 2025-09-14,21:10:37.000,257,10981143,14245,0,1757884236,12986.272173550002,20.966156490001595,53356.762362240006 2025-09-14,21:10:38.000,257,10981168,13765,0,1757884237,12986.157656279996,20.959107360002236,53356.69947816 2025-09-14,21:10:39.000,257,10981167,14005,0,1757884238,12986.097029489996,20.987303879999672,53356.573710000004 2025-09-14,21:10:40.000,257,10981159,13965,0,1757884239,12986.036402699996,21.022549530003744,53356.48287744 2025-09-14,21:10:41.000,257,10981123,13885,0,1757884240,12986.002721149991,21.05074605000118,53356.41300624 2025-09-14,21:10:42.000,257,10981160,14005,0,1757884241,12986.02966639,21.036647790002462,53356.39204488 2025-09-14,21:10:43.000,257,10981151,14125,0,1757884242,12985.98924853,21.10713909000333,53356.27326384 2025-09-14,21:10:44.000,257,10981146,14245,0,1757884243,12985.98924853,21.184679520003556,53356.25230248001 2025-09-14,21:10:45.000,257,10981144,14245,0,1757884244,12985.96230328999,21.255170820004423,53356.18243128001 2025-09-14,21:10:46.000,257,10981089,14045,0,1757884245,12985.86799495,21.33271125000465,53356.13352144001 2025-09-14,21:10:47.000,257,10981112,13885,0,1757884246,12985.84104970999,21.45959559000039,53356.08461160001 2025-09-14,21:10:48.000,257,10981124,14085,0,1757884247,12985.793895539995,21.537136020000617,53356.04268888001 2025-09-14,21:10:49.000,257,10981129,13725,0,1757884248,12985.70632351,21.656971230004274,53355.96583056001 2025-09-14,21:10:50.000,257,10981126,13885,0,1757884249,12985.632224099994,21.776806440000655,53355.902946480004 2025-09-14,21:10:51.000,257,10981125,14005,0,1757884250,12985.632224099994,21.86139600000024,53355.868010879996 2025-09-14,21:10:52.000,257,10981156,14165,0,1757884251,12985.551388379994,21.938936430000467,53355.854036640005 2025-09-14,21:10:53.000,257,10981137,14005,0,1757884252,12985.571597309994,22.009427730001335,53355.81211392 2025-09-14,21:10:54.000,257,10981164,13885,0,1757884253,12985.57833361999,22.072869900002843,53355.81910104 2025-09-14,21:10:55.000,257,10981128,14245,0,1757884254,12985.652433029994,22.08696816000156,53355.72128136 2025-09-14,21:10:56.000,257,10981141,13965,0,1757884255,12985.72653244,22.115164679998998,53355.67935864001 2025-09-14,21:10:57.000,257,10981135,13925,0,1757884256,12985.80063184999,22.09401729000092,53355.64442304 2025-09-14,21:10:58.000,257,10981123,13965,0,1757884257,12985.88820388,22.04467337999813,53355.60250032 2025-09-14,21:10:59.000,257,10981142,14245,0,1757884258,12986.016193769996,21.967132949997904,53355.525642 2025-09-14,21:11:00.000,257,10981134,13925,0,1757884259,12986.063347939991,21.90369078000367,53355.518654880005 2025-09-14,21:11:01.000,257,10981070,14325,0,1757884260,12986.144183659992,21.833199480002804,53355.525642 2025-09-14,21:11:02.000,257,10981099,14085,0,1757884261,12986.184601519992,21.706315139999788,53355.399873840004 2025-09-14,21:11:03.000,257,10981104,13805,0,1757884262,12986.299118789997,21.593529060002766,53355.40686096 2025-09-14,21:11:04.000,257,10981111,13885,0,1757884263,12986.406899749993,21.45254646000103,53355.2810928 2025-09-14,21:11:05.000,257,10981118,13805,0,1757884264,12986.575307499988,21.29041647000122,53355.24615720001 2025-09-14,21:11:06.000,257,10981124,13925,0,1757884265,12986.79760572999,21.121237350002048,53355.253144320006 2025-09-14,21:11:07.000,257,10981084,14125,0,1757884266,12986.912122999995,21.029598660003103,53355.134363280005 2025-09-14,21:11:08.000,257,10981150,13925,0,1757884267,12987.00643134,20.888616060001368,53355.029556479996 2025-09-14,21:11:09.000,257,10981116,14085,0,1757884268,12987.12768492,20.804026500001783,53355.064492080004 2025-09-14,21:11:10.000,257,10981139,14045,0,1757884269,12987.195048019996,20.733535200000915,53355.02256936 2025-09-14,21:11:11.000,257,10981072,13965,0,1757884270,12987.275883739996,20.712387810002838,53355.05750496001 2025-09-14,21:11:12.000,257,10981136,14005,0,1757884271,12987.336510529996,20.726486070001556,53354.99462088 2025-09-14,21:11:13.000,257,10981105,14165,0,1757884272,12987.336510529996,20.747633459999633,53354.91077544001 2025-09-14,21:11:14.000,257,10981176,13845,0,1757884273,12987.376928389996,20.804026500001783,53354.94571104 2025-09-14,21:11:15.000,257,10981167,14205,0,1757884274,12987.282620049991,20.83927214999858,53354.84090424001 2025-09-14,21:11:16.000,257,10981131,13965,0,1757884275,12987.289356360001,20.87451780000265,53354.896801200004 2025-09-14,21:11:17.000,257,10981096,13885,0,1757884276,12987.235465879996,20.895665190000727,53354.81994288001 2025-09-14,21:11:18.000,257,10981143,14005,0,1757884277,12987.174839089996,20.846321279997937,53354.847891360005 2025-09-14,21:11:19.000,257,10981158,13965,0,1757884278,12987.12094860999,20.83927214999858,53354.73609744 2025-09-14,21:11:20.000,257,10981134,13885,0,1757884279,12987.08053074999,20.846321279997937,53354.750071680006 2025-09-14,21:11:21.000,257,10981114,13885,0,1757884280,12987.053585509995,20.87451780000265,53354.750071680006 2025-09-14,21:11:22.000,257,10981125,13845,0,1757884281,12987.08053074999,20.853370410004572,53354.62430352001 2025-09-14,21:11:23.000,257,10981132,13925,0,1757884282,12987.10747599,20.87451780000265,53354.6173164 2025-09-14,21:11:24.000,257,10981121,14165,0,1757884283,12987.14789385,20.846321279997937,53354.53347096001 2025-09-14,21:11:25.000,257,10981128,14005,0,1757884284,12987.14789385,20.88156693000201,53354.54045808 2025-09-14,21:11:26.000,257,10981139,13965,0,1757884285,12987.2489385,20.846321279997937,53354.54045808 2025-09-14,21:11:27.000,257,10981107,13965,0,1757884286,12987.302828979991,20.853370410004572,53354.5474452 2025-09-14,21:11:28.000,257,10981096,13965,0,1757884287,12987.363455769992,20.86041954000393,53354.51949672 2025-09-14,21:11:29.000,257,10981124,13805,0,1757884288,12987.437555179997,20.888616060001368,53354.49853536 2025-09-14,21:11:30.000,257,10981114,14045,0,1757884289,12987.484709349992,20.902714320000086,53354.49154824 2025-09-14,21:11:31.000,257,10981140,14045,0,1757884290,12987.484709349992,20.902714320000086,53354.49154824 2025-09-14,21:11:32.000,257,10981166,13965,0,1757884291,12987.451027800002,20.86746867000329,53354.53347096001 2025-09-14,21:11:33.000,257,10981134,14205,0,1757884292,12987.403873629992,20.76878084999771,53354.49853536 2025-09-14,21:11:34.000,257,10981132,14205,0,1757884293,12987.309565290001,20.670093029999407,53354.48456112001 2025-09-14,21:11:35.000,257,10981093,13965,0,1757884294,12987.20852064,20.543208690003667,53354.42167704 2025-09-14,21:11:36.000,257,10981112,14045,0,1757884295,12987.114212299995,20.41632435000065,53354.40770280001 2025-09-14,21:11:37.000,257,10981129,14005,0,1757884296,12987.12768492,20.324685660001705,53354.35879296001 2025-09-14,21:11:38.000,257,10981156,14045,0,1757884297,12987.16136646999,20.268292619999556,53354.42866416 2025-09-14,21:11:39.000,257,10981131,13845,0,1757884298,12987.221993259991,20.218948710004042,53354.33783160001 2025-09-14,21:11:40.000,257,10981144,14205,0,1757884299,12987.26914743,20.23304697000276,53354.38674144001 2025-09-14,21:11:41.000,257,10981125,14205,0,1757884300,12987.370192080001,20.204850449998048,53354.344818720005 2025-09-14,21:11:42.000,257,10981168,13845,0,1757884301,12987.457764109997,20.18370305999997,53354.35180584 2025-09-14,21:11:43.000,257,10981097,13805,0,1757884302,12987.525127209992,20.19780131999869,53354.33084448 2025-09-14,21:11:44.000,257,10981142,13885,0,1757884303,12987.552072450002,20.155506540002534,53354.3727672 2025-09-14,21:11:45.000,257,10981146,13965,0,1757884304,12987.592490310002,20.092064370001026,53354.42167704 2025-09-14,21:11:46.000,257,10981163,13925,0,1757884305,12987.552072450002,20.00747481000144,53354.393728560004 2025-09-14,21:11:47.000,257,10981112,13965,0,1757884306,12987.498181969997,20.00042568000208,53354.40071568 2025-09-14,21:11:48.000,257,10981149,13925,0,1757884307,12987.471236730002,19.96518002999801,53354.463599760005 2025-09-14,21:11:49.000,257,10981169,13845,0,1757884308,12987.383664699992,19.901737860003777,53354.40071568 2025-09-14,21:11:50.000,257,10981134,13885,0,1757884309,12987.309565290001,19.880590469998424,53354.47058688 2025-09-14,21:11:51.000,257,10981121,14085,0,1757884310,12987.255674809996,19.880590469998424,53354.42866416 2025-09-14,21:11:52.000,257,10981117,13805,0,1757884311,12987.26914743,19.95813089999865,53354.4426384 2025-09-14,21:11:53.000,257,10981120,14045,0,1757884312,12987.275883739996,20.02157307000016,53354.40770280001 2025-09-14,21:11:54.000,257,10981202,13925,0,1757884313,12987.329774220001,20.113211759999103,53354.414689920006 2025-09-14,21:11:55.000,257,10981124,14045,0,1757884314,12987.390401010001,20.23304697000276,53354.463599760005 2025-09-14,21:11:56.000,257,10981157,13965,0,1757884315,12987.477973039997,20.3599313099985,53354.477574 2025-09-14,21:11:57.000,257,10981120,14085,0,1757884316,12987.565545069992,20.493864780000877,53354.49853536 2025-09-14,21:11:58.000,257,10981144,13845,0,1757884317,12987.639644479998,20.58550346999982,53354.55443232001 2025-09-14,21:11:59.000,257,10981151,14085,0,1757884318,12987.740689129998,20.64189651000197,53354.55443232001 2025-09-14,21:12:00.000,257,10981126,13925,0,1757884319,12987.808052229993,20.663043900000048,53354.56840656 2025-09-14,21:12:01.000,257,10981113,13925,0,1757884320,12987.868679019994,20.63484738000261,53354.67321336001 2025-09-14,21:12:02.000,257,10981139,14085,0,1757884321,12987.888887949994,20.571405210001103,53354.77103304001 2025-09-14,21:12:03.000,257,10981171,13845,0,1757884322,12987.902360569999,20.543208690003667,53354.74308456001 2025-09-14,21:12:04.000,257,10981130,14085,0,1757884323,12987.895624259989,20.46566826000344,53354.72212320001 2025-09-14,21:12:05.000,257,10981108,14125,0,1757884324,12987.868679019994,20.388127830003214,53354.86885272001 2025-09-14,21:12:06.000,257,10981119,13885,0,1757884325,12987.915833189989,20.36698043999786,53354.896801200004 2025-09-14,21:12:07.000,257,10981131,14125,0,1757884326,12987.936042119989,20.352882179999142,53354.896801200004 2025-09-14,21:12:08.000,257,10981176,14205,0,1757884327,12987.962987359999,20.41632435000065,53354.95968528001 2025-09-14,21:12:09.000,257,10981118,14005,0,1757884328,12988.050559389994,20.42337348000001,53355.00859512001 2025-09-14,21:12:10.000,257,10981139,14045,0,1757884329,12988.11792248999,20.46566826000344,53354.99462088 2025-09-14,21:12:11.000,257,10981095,14125,0,1757884330,12988.20549452,20.515012169998954,53355.10641480001 2025-09-14,21:12:12.000,257,10981135,14085,0,1757884331,12988.34695703,20.564356080001744,53355.09244056 2025-09-14,21:12:13.000,257,10981140,14165,0,1757884332,12988.44800168,20.670093029999407,53355.134363280005 2025-09-14,21:12:14.000,257,10981139,14005,0,1757884333,12988.602936809992,20.775829980004346,53355.183273120005 2025-09-14,21:12:15.000,257,10981166,13845,0,1757884334,12988.764608249992,20.87451780000265,53355.28807992 2025-09-14,21:12:16.000,257,10981101,13965,0,1757884335,12988.939752309998,20.987303879999672,53355.39288672001 2025-09-14,21:12:17.000,257,10981130,13845,0,1757884336,12989.000379099998,21.05074605000118,53355.469745040005 2025-09-14,21:12:18.000,257,10981128,13885,0,1757884337,12989.054269579989,21.10008996000397,53355.532629119996 2025-09-14,21:12:19.000,257,10981109,13925,0,1757884338,12989.074478509989,21.149433869999484,53355.5955132 2025-09-14,21:12:20.000,257,10981139,13925,0,1757884339,12989.108160059994,21.198777780002274,53355.65141016 2025-09-14,21:12:21.000,257,10981100,14085,0,1757884340,12989.155314229989,21.29041647000122,53355.67237152 2025-09-14,21:12:22.000,257,10981140,13845,0,1757884341,12989.21594101999,21.375006030000804,53355.700319999996 2025-09-14,21:12:23.000,257,10981181,13845,0,1757884342,12989.28330412,21.445497330001672,53355.70730712001 2025-09-14,21:12:24.000,257,10981090,13885,0,1757884343,12989.34393091,21.5230377600019,53355.76320408 2025-09-14,21:12:25.000,257,10981154,13965,0,1757884344,12989.37761245999,21.565332539998053,53355.7701912 2025-09-14,21:12:26.000,257,10981102,13805,0,1757884345,12989.38434877,21.572381670004688,53355.79115256 2025-09-14,21:12:27.000,257,10981168,13925,0,1757884346,12989.431502939995,21.607627320001484,53355.79115256 2025-09-14,21:12:28.000,257,10981125,14045,0,1757884347,12989.45844817999,21.68516775000171,53355.82608816001 2025-09-14,21:12:29.000,257,10981165,13885,0,1757884348,12989.512338659995,21.86139600000024,53355.83307528 2025-09-14,21:12:30.000,257,10981095,14085,0,1757884349,12989.532547589995,22.023525990000053,53355.87499800001 2025-09-14,21:12:31.000,257,10981127,13885,0,1757884350,12989.552756519995,22.199754239998583,53355.94486920001 2025-09-14,21:12:32.000,257,10981143,13885,0,1757884351,12989.593174379996,22.28434379999817,53355.95185632 2025-09-14,21:12:33.000,257,10981136,13885,0,1757884352,12989.56622914,22.33368771000096,53356.00775328 2025-09-14,21:12:34.000,257,10981144,13845,0,1757884353,12989.53928389999,22.305491190003522,53356.05666312 2025-09-14,21:12:35.000,257,10981136,13965,0,1757884354,12989.552756519995,22.192705109999224,53355.98679192 2025-09-14,21:12:36.000,257,10981145,13885,0,1757884355,12989.49886603999,22.09401729000092,53356.04268888001 2025-09-14,21:12:37.000,257,10981126,13805,0,1757884356,12989.37761245999,22.030575119999412,53356.10557296 2025-09-14,21:12:38.000,257,10981143,13925,0,1757884357,12989.25635887999,21.981231210003898,53356.06365024001 2025-09-14,21:12:39.000,257,10981120,13885,0,1757884358,12989.141841609999,21.938936430000467,53356.07762448 2025-09-14,21:12:40.000,257,10981159,14205,0,1757884359,12989.047533269993,21.91778904000239,53356.10557296 2025-09-14,21:12:41.000,257,10981144,13885,0,1757884360,12988.993642789988,21.981231210003898,53356.10557296 2025-09-14,21:12:42.000,257,10981144,14005,0,1757884361,12988.939752309998,22.15745946000243,53356.05666312 2025-09-14,21:12:43.000,257,10981106,13965,0,1757884362,12988.939752309998,22.28434379999817,53356.02871464 2025-09-14,21:12:44.000,257,10981143,13885,0,1757884363,12988.946488619993,22.439424659998622,53356.049676 2025-09-14,21:12:45.000,257,10981154,13965,0,1757884364,12989.007115409993,22.531063350004843,53356.02871464 2025-09-14,21:12:46.000,257,10981148,13925,0,1757884365,12989.027324339993,22.587456389999716,53355.95884344 2025-09-14,21:12:47.000,257,10981163,14085,0,1757884366,12989.007115409993,22.55925987000228,53355.9099336 2025-09-14,21:12:48.000,257,10981169,13885,0,1757884367,12988.939752309998,22.54516161000356,53355.88897224 2025-09-14,21:12:49.000,257,10981145,14005,0,1757884368,12988.811762420002,22.50286683000013,53355.868010879996 2025-09-14,21:12:50.000,257,10981164,14205,0,1757884369,12988.677036219997,22.467621180003334,53355.868010879996 2025-09-14,21:12:51.000,257,10981091,14165,0,1757884370,12988.508628470001,22.418277270000544,53355.8400624 2025-09-14,21:12:52.000,257,10981172,14085,0,1757884371,12988.40084750999,22.37598249000439,53355.76320408 2025-09-14,21:12:53.000,257,10981176,14005,0,1757884372,12988.34022071999,22.397129880002467,53355.67935864001 2025-09-14,21:12:54.000,257,10981156,14445,0,1757884373,12988.313275479995,22.361884229998395,53355.700319999996 2025-09-14,21:12:55.000,257,10981179,13965,0,1757884374,12988.373902269996,22.37598249000439,53355.60948744001 2025-09-14,21:12:56.000,257,10981133,14045,0,1757884375,12988.461474299991,22.31958945000224,53355.567564720004 2025-09-14,21:12:57.000,257,10981089,14005,0,1757884376,12988.508628470001,22.347785969999677,53355.56057760001 2025-09-14,21:12:58.000,257,10981126,13725,0,1757884377,12988.596200499996,22.354835099999036,53355.49769352 2025-09-14,21:12:59.000,257,10981145,14165,0,1757884378,12988.616409429997,22.411228140001185,53355.49070640001 2025-09-14,21:13:00.000,257,10981133,14165,0,1757884379,12988.677036219997,22.418277270000544,53355.469745040005 2025-09-14,21:13:01.000,257,10981143,13965,0,1757884380,12988.771344560002,22.44647378999798,53355.49070640001 2025-09-14,21:13:02.000,257,10981175,14045,0,1757884381,12988.831971350002,22.474670310002693,53355.49070640001 2025-09-14,21:13:03.000,257,10981175,14165,0,1757884382,12988.858916589998,22.481719440002053,53355.399873840004 2025-09-14,21:13:04.000,257,10981129,14045,0,1757884383,12988.939752309998,22.44647378999798,53355.39288672001 2025-09-14,21:13:05.000,257,10981122,13965,0,1757884384,12989.013851719988,22.347785969999677,53355.35795112 2025-09-14,21:13:06.000,257,10981158,14045,0,1757884385,12989.081214819998,22.26319641000009,53355.32301552001 2025-09-14,21:13:07.000,257,10981147,14045,0,1757884386,12989.067742199994,22.234999890002655,53355.350964000005 2025-09-14,21:13:08.000,257,10981134,14245,0,1757884387,12989.034060649989,22.15745946000243,53355.33698976 2025-09-14,21:13:09.000,257,10981149,13965,0,1757884388,12988.986906479993,22.030575119999412,53355.34397688001 2025-09-14,21:13:10.000,257,10981149,14125,0,1757884389,12988.892598140003,21.90369078000367,53355.33698976 2025-09-14,21:13:11.000,257,10981109,14005,0,1757884390,12988.771344560002,21.797953829998733,53355.302054160005 2025-09-14,21:13:12.000,257,10981158,14045,0,1757884391,12988.650090980002,21.727462529997865,53355.27410568001 2025-09-14,21:13:13.000,257,10981119,14165,0,1757884392,12988.596200499996,21.614676450000843,53355.17628600001 2025-09-14,21:13:14.000,257,10981152,14125,0,1757884393,12988.596200499996,21.5230377600019,53355.183273120005 2025-09-14,21:13:15.000,257,10981128,14565,0,1757884394,12988.582727879992,21.49484124000446,53355.1413504 2025-09-14,21:13:16.000,257,10981136,14005,0,1757884395,12988.656827289997,21.50893950000318,53355.12038904 2025-09-14,21:13:17.000,257,10981084,14045,0,1757884396,12988.798289799997,21.45959559000039,53355.09244056 2025-09-14,21:13:18.000,257,10981122,14045,0,1757884397,12988.872389210002,21.445497330001672,53355.0714792 2025-09-14,21:13:19.000,257,10981154,14205,0,1757884398,12988.966697549993,21.382055160000164,53355.00859512001 2025-09-14,21:13:20.000,257,10981158,14045,0,1757884399,12989.000379099998,21.353858640002727,53355.0714792 2025-09-14,21:13:21.000,257,10981127,13845,0,1757884400,12989.034060649989,21.311563859999296,53355.015582240005 2025-09-14,21:13:22.000,257,10981159,14045,0,1757884401,12989.067742199994,21.29041647000122,53354.99462088 2025-09-14,21:13:23.000,257,10981126,14045,0,1757884402,12989.040796959998,21.262219950003782,53355.0714792 2025-09-14,21:13:24.000,257,10981121,14045,0,1757884403,12989.040796959998,21.255170820004423,53355.02256936 2025-09-14,21:13:25.000,257,10981100,13925,0,1757884404,12988.980170169998,21.248121689997788,53355.029556479996 2025-09-14,21:13:26.000,257,10981146,13885,0,1757884405,12989.007115409993,21.184679520003556,53355.05051784 2025-09-14,21:13:27.000,257,10981160,14045,0,1757884406,12989.013851719988,21.184679520003556,53355.064492080004 2025-09-14,21:13:28.000,257,10981143,13965,0,1757884407,12989.061005889998,21.142384740000125,53354.98064664 2025-09-14,21:13:29.000,257,10981144,14045,0,1757884408,12989.074478509989,21.170581260004838,53355.001608 2025-09-14,21:13:30.000,257,10981182,14045,0,1757884409,12989.040796959998,21.198777780002274,53355.029556479996 2025-09-14,21:13:31.000,257,10981145,14045,0,1757884410,12989.081214819998,21.156482999998843,53355.02256936 2025-09-14,21:13:32.000,257,10981143,14165,0,1757884411,12989.047533269993,21.163532129998202,53355.04353072 2025-09-14,21:13:33.000,257,10981103,14165,0,1757884412,12989.040796959998,21.121237350002048,53355.05051784 2025-09-14,21:13:34.000,257,10981131,13885,0,1757884413,12989.067742199994,21.05779518000054,53355.05750496001 2025-09-14,21:13:35.000,257,10981114,13965,0,1757884414,12989.087951129994,21.022549530003744,53355.04353072 2025-09-14,21:13:36.000,257,10981118,13885,0,1757884415,12989.17552315999,20.973205620000954,53355.0714792 2025-09-14,21:13:37.000,257,10981137,14205,0,1757884416,12989.269831499994,20.966156490001595,53355.09942768 2025-09-14,21:13:38.000,257,10981166,13885,0,1757884417,12989.4045577,21.00845126999775,53355.03654360001 2025-09-14,21:13:39.000,257,10981132,13725,0,1757884418,12989.492129729995,21.029598660003103,53355.10641480001 2025-09-14,21:13:40.000,257,10981133,14085,0,1757884419,12989.54602021,21.05074605000118,53355.17628600001 2025-09-14,21:13:41.000,257,10981162,14285,0,1757884420,12989.55949282999,20.966156490001595,53355.16929888 2025-09-14,21:13:42.000,257,10981101,13885,0,1757884421,12989.51907496999,20.888616060001368,53355.22519584001 2025-09-14,21:13:43.000,257,10981161,14045,0,1757884422,12989.451711869995,20.775829980004346,53355.24615720001 2025-09-14,21:13:44.000,257,10981188,13885,0,1757884423,12989.33719459999,20.620749120003893,53355.28807992 2025-09-14,21:13:45.000,257,10981138,14085,0,1757884424,12989.249622569994,20.493864780000877,53355.2810928 2025-09-14,21:13:46.000,257,10981125,14245,0,1757884425,12989.182259469999,20.388127830003214,53355.302054160005 2025-09-14,21:13:47.000,257,10981124,13925,0,1757884426,12989.17552315999,20.352882179999142,53355.3160284 2025-09-14,21:13:48.000,257,10981147,13965,0,1757884427,12989.182259469999,20.338783920000424,53355.302054160005 2025-09-14,21:13:49.000,257,10981108,13885,0,1757884428,12989.202468399999,20.345833049999783,53355.29506704001 2025-09-14,21:13:50.000,257,10981120,14085,0,1757884429,12989.30351305,20.40927522000129,53355.350964000005 2025-09-14,21:13:51.000,257,10981161,13965,0,1757884430,12989.36413984,20.500913910000236,53355.33000264 2025-09-14,21:13:52.000,257,10981159,13925,0,1757884431,12989.48539342,20.58550346999982,53355.3160284 2025-09-14,21:13:53.000,257,10981164,13925,0,1757884432,12989.593174379996,20.64189651000197,53355.43480944 2025-09-14,21:13:54.000,257,10981162,13885,0,1757884433,12989.633592239996,20.670093029999407,53355.39288672001 2025-09-14,21:13:55.000,257,10981157,13725,0,1757884434,12989.653801169996,20.670093029999407,53355.3858996 2025-09-14,21:13:56.000,257,10981150,13925,0,1757884435,12989.613383309996,20.613699990004534,53355.42782232 2025-09-14,21:13:57.000,257,10981150,14085,0,1757884436,12989.54602021,20.529110429997672,53355.49769352 2025-09-14,21:13:58.000,257,10981177,13965,0,1757884437,12989.44497556,20.493864780000877,53355.49070640001 2025-09-14,21:13:59.000,257,10981153,14165,0,1757884438,12989.31698566999,20.388127830003214,53355.51166776001 2025-09-14,21:14:00.000,257,10981156,14045,0,1757884439,12989.222677329999,20.3599313099985,53355.54660336 2025-09-14,21:14:01.000,257,10981152,13965,0,1757884440,12989.121632679999,20.324685660001705,53355.44878368 2025-09-14,21:14:02.000,257,10981139,14005,0,1757884441,12989.020588029998,20.324685660001705,53355.532629119996 2025-09-14,21:14:03.000,257,10981107,13645,0,1757884442,12988.926279689993,20.268292619999556,53355.51166776001 2025-09-14,21:14:04.000,257,10981122,13805,0,1757884443,12988.879125519998,20.261243490000197,53355.51166776001 2025-09-14,21:14:05.000,257,10981117,14085,0,1757884444,12988.926279689993,20.282390879998275,53355.51166776001 2025-09-14,21:14:06.000,257,10981154,13885,0,1757884445,12989.000379099998,20.303538270003628,53355.49769352 2025-09-14,21:14:07.000,257,10981117,14165,0,1757884446,12989.074478509989,20.324685660001705,53355.48371928 2025-09-14,21:14:08.000,257,10981151,14125,0,1757884447,12989.222677329999,20.352882179999142,53355.469745040005 2025-09-14,21:14:09.000,257,10981108,13965,0,1757884448,12989.350667219995,20.374029570004495,53355.47673216 2025-09-14,21:14:10.000,257,10981180,13885,0,1757884449,12989.492129729995,20.395176960002573,53355.525642 2025-09-14,21:14:11.000,257,10981177,14005,0,1757884450,12989.572965449996,20.381078700003854,53355.49070640001 2025-09-14,21:14:12.000,257,10981130,14125,0,1757884451,12989.633592239996,20.381078700003854,53355.50468064 2025-09-14,21:14:13.000,257,10981108,13845,0,1757884452,12989.640328549991,20.324685660001705,53355.48371928 2025-09-14,21:14:14.000,257,10981178,13765,0,1757884453,12989.62011961999,20.338783920000424,53355.532629119996 2025-09-14,21:14:15.000,257,10981171,14045,0,1757884454,12989.52581128,20.3599313099985,53355.53961624001 2025-09-14,21:14:16.000,257,10981151,13885,0,1757884455,12989.431502939995,20.36698043999786,53355.525642 2025-09-14,21:14:17.000,257,10981156,13805,0,1757884456,12989.35740352999,20.381078700003854,53355.60250032 2025-09-14,21:14:18.000,257,10981134,14085,0,1757884457,12989.269831499994,20.40927522000129,53355.5955132 2025-09-14,21:14:19.000,257,10981134,14085,0,1757884458,12989.23614994999,20.41632435000065,53355.61647456 2025-09-14,21:14:20.000,257,10981125,14045,0,1757884459,12989.209204709994,20.43042260999937,53355.62346168 2025-09-14,21:14:21.000,257,10981130,13885,0,1757884460,12989.290040429994,20.451570000004722,53355.58153896001 2025-09-14,21:14:22.000,257,10981111,14125,0,1757884461,12989.330458289995,20.543208690003667,53355.60250032 2025-09-14,21:14:23.000,257,10981186,13885,0,1757884462,12989.42476663,20.63484738000261,53355.5955132 2025-09-14,21:14:24.000,257,10981128,14005,0,1757884463,12989.58643807,20.747633459999633,53355.58153896001 2025-09-14,21:14:25.000,257,10981137,13885,0,1757884464,12989.700955339991,20.83222301999922,53355.60250032 2025-09-14,21:14:26.000,257,10981160,13885,0,1757884465,12989.869363090002,20.87451780000265,53355.55359048 2025-09-14,21:14:27.000,257,10981169,13885,0,1757884466,12990.044507149993,20.923861709998164,53355.54660336 2025-09-14,21:14:28.000,257,10981177,13965,0,1757884467,12990.165760729993,21.029598660003103,53355.637435920005 2025-09-14,21:14:29.000,257,10981152,14245,0,1757884468,12990.226387519993,21.029598660003103,53355.69333288 2025-09-14,21:14:30.000,257,10981178,14005,0,1757884469,12990.260069069998,21.00845126999775,53355.5955132 2025-09-14,21:14:31.000,257,10981146,14005,0,1757884470,12990.313959549989,21.015500400004385,53355.686345760005 2025-09-14,21:14:32.000,257,10981148,13925,0,1757884471,12990.340904789999,20.916812579998805,53355.71429424 2025-09-14,21:14:33.000,257,10981172,14165,0,1757884472,12990.340904789999,20.88156693000201,53355.735255600004 2025-09-14,21:14:34.000,257,10981150,14085,0,1757884473,12990.347641099994,20.86746867000329,53355.76320408 2025-09-14,21:14:35.000,257,10981130,14085,0,1757884474,12990.361113719999,20.804026500001783,53355.805126800005 2025-09-14,21:14:36.000,257,10981159,13965,0,1757884475,12990.39479526999,20.789928240003064,53355.756216960006 2025-09-14,21:14:37.000,257,10981157,14165,0,1757884476,12990.381322649999,20.76878084999771,53355.76320408 2025-09-14,21:14:38.000,257,10981136,14045,0,1757884477,12990.43521312999,20.754682589998993,53355.79115256 2025-09-14,21:14:39.000,257,10981124,14165,0,1757884478,12990.47563098999,20.733535200000915,53355.686345760005 2025-09-14,21:14:40.000,257,10981134,14725,0,1757884479,12990.59688456999,20.733535200000915,53355.72826848001 2025-09-14,21:14:41.000,257,10981178,14245,0,1757884480,12990.80571018,20.76878084999771,53355.756216960006 2025-09-14,21:14:42.000,257,10981122,14085,0,1757884481,12990.947172690001,20.782879110003705,53355.7701912 2025-09-14,21:14:43.000,257,10981147,14005,0,1757884482,12991.108844130002,20.8181247600005,53355.735255600004 2025-09-14,21:14:44.000,257,10981146,14125,0,1757884483,12991.257042949997,20.82517388999986,53355.79115256 2025-09-14,21:14:45.000,257,10981139,13765,0,1757884484,12991.425450699993,20.83927214999858,53355.81910104 2025-09-14,21:14:46.000,257,10981124,13965,0,1757884485,12991.553440589989,20.81107563000114,53355.81910104 2025-09-14,21:14:47.000,257,10981123,14125,0,1757884486,12991.667957859994,20.83222301999922,53355.83307528 2025-09-14,21:14:48.000,257,10981146,14125,0,1757884487,12991.789211439995,20.83927214999858,53355.91692072001 2025-09-14,21:14:49.000,257,10981156,14045,0,1757884488,12991.890256089995,20.853370410004572,53355.88198512 2025-09-14,21:14:50.000,257,10981082,14125,0,1757884489,12991.930673949995,20.937959970004158,53355.96583056001 2025-09-14,21:14:51.000,257,10981139,13965,0,1757884490,12991.91720132999,20.966156490001595,53355.9798048 2025-09-14,21:14:52.000,257,10981134,14045,0,1757884491,12991.91720132999,21.04369692000182,53355.9798048 2025-09-14,21:14:53.000,257,10981112,13965,0,1757884492,12991.90372871,21.10008996000397,53355.972817680005 2025-09-14,21:14:54.000,257,10981140,14125,0,1757884493,12991.9643555,21.156482999998843,53356.00076616 2025-09-14,21:14:55.000,257,10981112,14205,0,1757884494,12992.02498229,21.177630390004197,53356.01474040001 2025-09-14,21:14:56.000,257,10981107,13885,0,1757884495,12992.112554319996,21.198777780002274,53356.04268888001 2025-09-14,21:14:57.000,257,10981148,14165,0,1757884496,12992.220335279992,21.22697429999971,53356.070637360004 2025-09-14,21:14:58.000,257,10981133,14285,0,1757884497,12992.328116240002,21.248121689997788,53356.11256008001 2025-09-14,21:14:59.000,257,10981163,14165,0,1757884498,12992.435897199997,21.248121689997788,53356.091598720006 2025-09-14,21:15:00.000,257,10981124,14325,0,1757884499,12992.530205540002,21.262219950003782,53356.17544416 2025-09-14,21:15:01.000,257,10981137,14085,0,1757884500,12992.691876979989,21.24107255999843,53356.12653432 2025-09-14,21:15:02.000,257,10981093,14045,0,1757884501,12992.752503769989,21.191728650002915,53356.17544416 2025-09-14,21:15:03.000,257,10981142,14165,0,1757884502,12992.85354841999,21.170581260004838,53356.189418400005 2025-09-14,21:15:04.000,257,10981154,14085,0,1757884503,12992.860284729999,21.149433869999484,53356.23134112001 2025-09-14,21:15:05.000,257,10981157,14205,0,1757884504,12992.93438413999,21.121237350002048,53356.34313504 2025-09-14,21:15:06.000,257,10981173,14085,0,1757884505,12992.947856759994,21.071893439999258,53356.406019120004 2025-09-14,21:15:07.000,257,10981142,14165,0,1757884506,12993.028692479995,21.036647790002462,53356.39903200001 2025-09-14,21:15:08.000,257,10981170,14245,0,1757884507,12993.028692479995,20.952058230002876,53356.39903200001 2025-09-14,21:15:09.000,257,10981105,14405,0,1757884508,12993.109528199995,20.87451780000265,53356.39204488 2025-09-14,21:15:10.000,257,10981110,14245,0,1757884509,12993.149946059995,20.853370410004572,53356.44095472 2025-09-14,21:15:11.000,257,10981131,14565,0,1757884510,12993.210572849996,20.82517388999986,53356.46191608 2025-09-14,21:15:12.000,257,10981143,14045,0,1757884511,12993.277935949991,20.804026500001783,53356.46191608 2025-09-14,21:15:13.000,257,10981151,14245,0,1757884512,12993.392453219996,20.81107563000114,53356.44095472 2025-09-14,21:15:14.000,257,10981129,13965,0,1757884513,12993.506970490002,20.86746867000329,53356.46191608 2025-09-14,21:15:15.000,257,10981142,14045,0,1757884514,12993.648433000002,20.88156693000201,53356.51781304001 2025-09-14,21:15:16.000,257,10981160,14125,0,1757884515,12993.776422889998,20.895665190000727,53356.524800160005 2025-09-14,21:15:17.000,257,10981140,13885,0,1757884516,12993.911149089989,20.959107360002236,53356.49685168001 2025-09-14,21:15:18.000,257,10981108,14325,0,1757884517,12994.005457429994,20.916812579998805,53356.54576152001 2025-09-14,21:15:19.000,257,10981118,13805,0,1757884518,12994.09302945999,20.902714320000086,53356.538774399996 2025-09-14,21:15:20.000,257,10981154,13925,0,1757884519,12994.09302945999,20.853370410004572,53356.538774399996 2025-09-14,21:15:21.000,257,10981131,14085,0,1757884520,12994.146919939994,20.747633459999633,53356.573710000004 2025-09-14,21:15:22.000,257,10981152,14165,0,1757884521,12994.106502079994,20.670093029999407,53356.65755544 2025-09-14,21:15:23.000,257,10981161,14085,0,1757884522,12994.079556839999,20.620749120003893,53356.6785168 2025-09-14,21:15:24.000,257,10981120,14045,0,1757884523,12993.991984809989,20.620749120003893,53356.706465279996 2025-09-14,21:15:25.000,257,10981108,14245,0,1757884524,12993.991984809989,20.6066508599979,53356.67152968 2025-09-14,21:15:26.000,257,10981172,14205,0,1757884525,12994.012193739989,20.58550346999982,53356.71345240001 2025-09-14,21:15:27.000,257,10981138,14165,0,1757884526,12994.03240266999,20.620749120003893,53356.78332360001 2025-09-14,21:15:28.000,257,10981142,13965,0,1757884527,12994.07282052999,20.627798250003252,53356.748388 2025-09-14,21:15:29.000,257,10981153,13965,0,1757884528,12994.18060149,20.6066508599979,53356.77633648 2025-09-14,21:15:30.000,257,10981143,14125,0,1757884529,12994.30185507,20.64189651000197,53356.78332360001 2025-09-14,21:15:31.000,257,10981154,14045,0,1757884530,12994.409636029995,20.677142159998766,53356.78332360001 2025-09-14,21:15:32.000,257,10981117,14165,0,1757884531,12994.46352651,20.70533868000348,53356.8182592 2025-09-14,21:15:33.000,257,10981134,14125,0,1757884532,12994.537625919991,20.733535200000915,53356.811272080005 2025-09-14,21:15:34.000,257,10981159,13925,0,1757884533,12994.598252709991,20.712387810002838,53356.89511752 2025-09-14,21:15:35.000,257,10981142,14205,0,1757884534,12994.699297359992,20.70533868000348,53356.80428496001 2025-09-14,21:15:36.000,257,10981152,14125,0,1757884535,12994.692561049997,20.663043900000048,53356.8182592 2025-09-14,21:15:37.000,257,10981128,14005,0,1757884536,12994.685824740001,20.670093029999407,53356.83922056 2025-09-14,21:15:38.000,257,10981152,14085,0,1757884537,12994.685824740001,20.65599477000069,53356.83922056 2025-09-14,21:15:39.000,257,10981155,13885,0,1757884538,12994.685824740001,20.64189651000197,53356.86716904 2025-09-14,21:15:40.000,257,10981151,14085,0,1757884539,12994.726242600002,20.627798250003252,53356.89511752 2025-09-14,21:15:41.000,257,10981170,14045,0,1757884540,12994.766660460002,20.529110429997672,53356.930053120006 2025-09-14,21:15:42.000,257,10981118,14245,0,1757884541,12994.854232489997,20.46566826000344,53356.930053120006 2025-09-14,21:15:43.000,257,10981148,14085,0,1757884542,12994.968749760003,20.36698043999786,53356.94402736 2025-09-14,21:15:44.000,257,10981117,14005,0,1757884543,12995.029376549988,20.303538270003628,53356.96498872 2025-09-14,21:15:45.000,257,10981122,13885,0,1757884544,12995.096739649998,20.254194360000838,53356.930053120006 2025-09-14,21:15:46.000,257,10981140,13805,0,1757884545,12995.123684889993,20.18370305999997,53356.98595008 2025-09-14,21:15:47.000,257,10981157,14085,0,1757884546,12995.197784299999,20.134359150004457,53356.95101448001 2025-09-14,21:15:48.000,257,10981136,13965,0,1757884547,12995.211256919989,20.120260889998463,53356.94402736 2025-09-14,21:15:49.000,257,10981110,14245,0,1757884548,12995.211256919989,20.05681872000423,53356.89511752 2025-09-14,21:15:50.000,257,10981114,14045,0,1757884549,12995.258411089999,20.05681872000423,53356.94402736 2025-09-14,21:15:51.000,257,10981197,14165,0,1757884550,12995.244938469994,20.05681872000423,53356.99992432001 2025-09-14,21:15:52.000,257,10981079,13885,0,1757884551,12995.211256919989,20.077966110002308,53357.027872800005 2025-09-14,21:15:53.000,257,10981131,14085,0,1757884552,12995.211256919989,20.085015240001667,53356.97197584001 2025-09-14,21:15:54.000,257,10981165,14085,0,1757884553,12995.177575369999,20.077966110002308,53356.99992432001 2025-09-14,21:15:55.000,257,10981114,13925,0,1757884554,12995.204520609994,20.06386785000359,53356.978962960005 2025-09-14,21:15:56.000,257,10981176,14125,0,1757884555,12995.211256919989,20.05681872000423,53357.00691144 2025-09-14,21:15:57.000,257,10981119,14005,0,1757884556,12995.177575369999,20.113211759999103,53357.05582128 2025-09-14,21:15:58.000,257,10981139,14085,0,1757884557,12995.184311679994,20.134359150004457,53357.097744000006 2025-09-14,21:15:59.000,257,10981135,14005,0,1757884558,12995.164102749994,20.18370305999997,53357.11870536001 2025-09-14,21:16:00.000,257,10981083,13645,0,1757884559,12995.191047989989,20.275341749998915,53357.076782640004 2025-09-14,21:16:01.000,257,10981156,14085,0,1757884560,12995.217993229999,20.338783920000424,53357.041847039996 2025-09-14,21:16:02.000,257,10981117,13925,0,1757884561,12995.244938469994,20.451570000004722,53357.027872800005 2025-09-14,21:16:03.000,257,10981108,13925,0,1757884562,12995.298828949999,20.522061299998313,53357.146653840005 2025-09-14,21:16:04.000,257,10981094,14045,0,1757884563,12995.298828949999,20.59960172999854,53357.146653840005 2025-09-14,21:16:05.000,257,10981103,13805,0,1757884564,12995.278620019999,20.64894564000133,53357.12569248 2025-09-14,21:16:06.000,257,10981194,14125,0,1757884565,12995.285356329994,20.670093029999407,53357.09075688001 2025-09-14,21:16:07.000,257,10981132,13805,0,1757884566,12995.211256919989,20.719436940002197,53357.11171824 2025-09-14,21:16:08.000,257,10981118,13925,0,1757884567,12995.150630129989,20.69828955000412,53357.146653840005 2025-09-14,21:16:09.000,257,10981117,14085,0,1757884568,12995.069794409988,20.69124042000476,53357.195563680005 2025-09-14,21:16:10.000,257,10981142,14085,0,1757884569,12994.968749760003,20.684191289998125,53357.21652504001 2025-09-14,21:16:11.000,257,10981096,14045,0,1757884570,12994.921595589993,20.69828955000412,53357.2025508 2025-09-14,21:16:12.000,257,10981103,14125,0,1757884571,12994.820550939992,20.70533868000348,53357.17460232 2025-09-14,21:16:13.000,257,10981145,13965,0,1757884572,12994.726242600002,20.69828955000412,53357.18857656001 2025-09-14,21:16:14.000,257,10981117,13845,0,1757884573,12994.679088429992,20.69828955000412,53357.22351216 2025-09-14,21:16:15.000,257,10981117,13965,0,1757884574,12994.652143189996,20.69124042000476,53357.17460232 2025-09-14,21:16:16.000,257,10981129,13845,0,1757884575,12994.598252709991,20.63484738000261,53357.21652504001 2025-09-14,21:16:17.000,257,10981145,13685,0,1757884576,12994.5241533,20.59255259999918,53357.265434880006 2025-09-14,21:16:18.000,257,10981097,13725,0,1757884577,12994.46352651,20.557306950002385,53357.25146064 2025-09-14,21:16:19.000,257,10981097,14005,0,1757884578,12994.35574554999,20.486815650001517,53357.22351216 2025-09-14,21:16:20.000,257,10981137,13965,0,1757884579,12994.33553661999,20.493864780000877,53357.293383360004 2025-09-14,21:16:21.000,257,10981124,13885,0,1757884580,12994.28164614,20.507963039999595,53357.23748640001 2025-09-14,21:16:22.000,257,10981141,13845,0,1757884581,12994.26143721,20.529110429997672,53357.28639624001 2025-09-14,21:16:23.000,257,10981173,13885,0,1757884582,12994.26143721,20.627798250003252,53357.25844776001 2025-09-14,21:16:24.000,257,10981143,13925,0,1757884583,12994.288382449995,20.76173171999835,53357.272422 2025-09-14,21:16:25.000,257,10981112,13845,0,1757884584,12994.322064,20.846321279997937,53357.244473520004 2025-09-14,21:16:26.000,257,10981189,14165,0,1757884585,12994.29511875999,20.902714320000086,53357.32133184 2025-09-14,21:16:27.000,257,10981158,13885,0,1757884586,12994.247964589995,20.952058230002876,53357.3772288 2025-09-14,21:16:28.000,257,10981159,13885,0,1757884587,12994.23449196999,20.99435300999903,53357.265434880006 2025-09-14,21:16:29.000,257,10981163,14045,0,1757884588,12994.14018363,21.022549530003744,53357.33530608001 2025-09-14,21:16:30.000,257,10981109,14085,0,1757884589,12994.059347909999,20.987303879999672,53357.3422932 2025-09-14,21:16:31.000,257,10981178,13925,0,1757884590,12994.005457429994,20.973205620000954,53357.28639624001 2025-09-14,21:16:32.000,257,10981149,13805,0,1757884591,12993.958303259999,20.99435300999903,53357.293383360004 2025-09-14,21:16:33.000,257,10981137,14085,0,1757884592,12993.931358019989,20.952058230002876,53357.28639624001 2025-09-14,21:16:34.000,257,10981136,14085,0,1757884593,12993.884203849993,21.00140213999839,53357.23748640001 2025-09-14,21:16:35.000,257,10981129,13805,0,1757884594,12993.884203849993,21.015500400004385,53357.272422 2025-09-14,21:16:36.000,257,10981169,13965,0,1757884595,12993.884203849993,20.99435300999903,53357.25844776001 2025-09-14,21:16:37.000,257,10981127,13765,0,1757884596,12993.877467539998,21.05074605000118,53357.30037048 2025-09-14,21:16:38.000,257,10981147,14045,0,1757884597,12993.884203849993,21.04369692000182,53357.32133184 2025-09-14,21:16:39.000,257,10981181,13885,0,1757884598,12993.938094329998,21.071893439999258,53357.30037048 2025-09-14,21:16:40.000,257,10981139,13725,0,1757884599,12993.958303259999,21.071893439999258,53357.30735760001 2025-09-14,21:16:41.000,257,10981169,13925,0,1757884600,12993.938094329998,21.085991699997976,53357.33530608001 2025-09-14,21:16:42.000,257,10981134,13725,0,1757884601,12993.971775879989,21.10008996000397,53357.34928032 2025-09-14,21:16:43.000,257,10981120,13685,0,1757884602,12993.985248499994,21.142384740000125,53357.39819016 2025-09-14,21:16:44.000,257,10981149,13725,0,1757884603,12993.917885399998,21.121237350002048,53357.39819016 2025-09-14,21:16:45.000,257,10981142,14005,0,1757884604,12993.911149089989,21.09304083000461,53357.32831896 2025-09-14,21:16:46.000,257,10981142,13925,0,1757884605,12993.870731229988,21.09304083000461,53357.40517728001 2025-09-14,21:16:47.000,257,10981103,13885,0,1757884606,12993.823577059993,21.071893439999258,53357.35626744001 2025-09-14,21:16:48.000,257,10981151,13925,0,1757884607,12993.796631819998,21.05779518000054,53357.35626744001 2025-09-14,21:16:49.000,257,10981155,13885,0,1757884608,12993.742741339993,20.99435300999903,53357.461074240004 2025-09-14,21:16:50.000,257,10981141,14165,0,1757884609,12993.715796099998,21.015500400004385,53357.433125760006 2025-09-14,21:16:51.000,257,10981150,14245,0,1757884610,12993.736005029998,20.987303879999672,53357.412164400004 2025-09-14,21:16:52.000,257,10981105,13885,0,1757884611,12993.749477650003,20.959107360002236,53357.412164400004 2025-09-14,21:16:53.000,257,10981130,13885,0,1757884612,12993.762950269993,20.966156490001595,53357.412164400004 2025-09-14,21:16:54.000,257,10981167,14245,0,1757884613,12993.816840749998,20.966156490001595,53357.42613864001 2025-09-14,21:16:55.000,257,10981189,14045,0,1757884614,12993.850522299988,21.022549530003744,53357.40517728001 2025-09-14,21:16:56.000,257,10981178,13765,0,1757884615,12993.938094329998,21.085991699997976,53357.44011288 2025-09-14,21:16:57.000,257,10981124,14045,0,1757884616,12994.066084219994,21.170581260004838,53357.482035600005 2025-09-14,21:16:58.000,257,10981123,14005,0,1757884617,12994.167128869994,21.205826910001633,53357.45408712001 2025-09-14,21:16:59.000,257,10981164,13845,0,1757884618,12994.328800309995,21.248121689997788,53357.52395832001 2025-09-14,21:17:00.000,257,10981135,13805,0,1757884619,12994.41637233999,21.2763182100025,53357.50998408 2025-09-14,21:17:01.000,257,10981144,14205,0,1757884620,12994.537625919991,21.304514729999937,53357.50998408 2025-09-14,21:17:02.000,257,10981159,14245,0,1757884621,12994.672352119997,21.33271125000465,53357.579855280004 2025-09-14,21:17:03.000,257,10981182,14525,0,1757884622,12994.706033670001,21.346809510003368,53357.5868424 2025-09-14,21:17:04.000,257,10981151,14285,0,1757884623,12994.807078320002,21.410251680004876,53357.66370072 2025-09-14,21:17:05.000,257,10981174,14245,0,1757884624,12994.874441419997,21.45959559000039,53357.62177800001 2025-09-14,21:17:06.000,257,10981139,14045,0,1757884625,12994.948540830002,21.49484124000446,53357.6567136 2025-09-14,21:17:07.000,257,10981158,14045,0,1757884626,12995.049585479988,21.5230377600019,53357.66370072 2025-09-14,21:17:08.000,257,10981118,14205,0,1757884627,12995.164102749994,21.49484124000446,53357.67068784001 2025-09-14,21:17:09.000,257,10981151,14045,0,1757884628,12995.265147399994,21.530086890001257,53357.68466208 2025-09-14,21:17:10.000,257,10981170,14005,0,1757884629,12995.366192049994,21.593529060002766,53357.7265848 2025-09-14,21:17:11.000,257,10981179,14165,0,1757884630,12995.48070932,21.544185149999976,53357.78248176 2025-09-14,21:17:12.000,257,10981161,14165,0,1757884631,12995.568281349995,21.5230377600019,53357.80344312 2025-09-14,21:17:13.000,257,10981116,14045,0,1757884632,12995.58175397,21.487792109997827,53357.83837872001 2025-09-14,21:17:14.000,257,10981126,14285,0,1757884633,12995.56154504,21.417300810004235,53357.88030144 2025-09-14,21:17:15.000,257,10981140,14125,0,1757884634,12995.548072419995,21.375006030000804,53357.8313916 2025-09-14,21:17:16.000,257,10981157,14005,0,1757884635,12995.467236699995,21.297465600000578,53357.88030144 2025-09-14,21:17:17.000,257,10981135,14085,0,1757884636,12995.42008253,21.23402342999907,53357.85934008001 2025-09-14,21:17:18.000,257,10981164,13885,0,1757884637,12995.37966467,21.170581260004838,53357.866327200005 2025-09-14,21:17:19.000,257,10981168,14045,0,1757884638,12995.35271942999,21.09304083000461,53357.92921128001 2025-09-14,21:17:20.000,257,10981124,14045,0,1757884639,12995.37292835999,20.99435300999903,53357.87331432 2025-09-14,21:17:21.000,257,10981161,14045,0,1757884640,12995.406609909995,20.86041954000393,53357.88728856001 2025-09-14,21:17:22.000,257,10981136,14085,0,1757884641,12995.42008253,20.69828955000412,53357.85235296 2025-09-14,21:17:23.000,257,10981120,13725,0,1757884642,12995.406609909995,20.529110429997672,53357.85934008001 2025-09-14,21:17:24.000,257,10981119,13885,0,1757884643,12995.386400979995,20.317636530002346,53357.83837872001 2025-09-14,21:17:25.000,257,10981138,14085,0,1757884644,12995.41334621999,20.148457410003175,53357.81043024001 2025-09-14,21:17:26.000,257,10981104,14085,0,1757884645,12995.39313728999,19.979278290004004,53357.74055904001 2025-09-14,21:17:27.000,257,10981095,14245,0,1757884646,12995.42008253,19.929934380001214,53357.78248176 2025-09-14,21:17:28.000,257,10981139,13845,0,1757884647,12995.46050039,19.803050039998197,53357.84536584 2025-09-14,21:17:29.000,257,10981112,14405,0,1757884648,12995.55480872999,19.746657000003324,53357.78248176 2025-09-14,21:17:30.000,257,10981126,14405,0,1757884649,12995.61543551999,19.683214830001816,53357.80344312 2025-09-14,21:17:31.000,257,10981101,14245,0,1757884650,12995.70300755,19.647969179997745,53357.768507520006 2025-09-14,21:17:32.000,257,10981125,14005,0,1757884651,12995.736689099991,19.669116570003098,53357.73357192 2025-09-14,21:17:33.000,257,10981206,14045,0,1757884652,12995.783843270001,19.760755260002043,53357.7265848 2025-09-14,21:17:34.000,257,10981132,13965,0,1757884653,12995.729952789996,19.873541339999065,53357.768507520006 2025-09-14,21:17:35.000,257,10981130,14005,0,1757884654,12995.709743859996,20.035671329998877,53357.73357192 2025-09-14,21:17:36.000,257,10981149,14125,0,1757884655,12995.649117069996,20.19780131999869,53357.71261056 2025-09-14,21:17:37.000,257,10981140,13885,0,1757884656,12995.61543551999,20.36698043999786,53357.747546160004 2025-09-14,21:17:38.000,257,10981144,14085,0,1757884657,12995.67606230999,20.500913910000236,53357.71261056 2025-09-14,21:17:39.000,257,10981184,13885,0,1757884658,12995.69627123999,20.613699990004534,53357.698636320005 2025-09-14,21:17:40.000,257,10981166,13925,0,1757884659,12995.689534929996,20.70533868000348,53357.71959768001 2025-09-14,21:17:41.000,257,10981137,14005,0,1757884660,12995.74342541,20.804026500001783,53357.73357192 2025-09-14,21:17:42.000,257,10981160,14165,0,1757884661,12995.783843270001,20.86041954000393,53357.75453328 2025-09-14,21:17:43.000,257,10981127,14165,0,1757884662,12995.797315889991,20.916812579998805,53357.68466208 2025-09-14,21:17:44.000,257,10981128,14125,0,1757884663,12995.864678990001,20.945009100003517,53357.71261056 2025-09-14,21:17:45.000,257,10981098,13885,0,1757884664,12995.891624229997,20.980254750000313,53357.698636320005 2025-09-14,21:17:46.000,257,10981151,14005,0,1757884665,12995.938778399992,20.973205620000954,53357.71959768001 2025-09-14,21:17:47.000,257,10981184,14205,0,1757884666,12996.026350430002,20.902714320000086,53357.7265848 2025-09-14,21:17:48.000,257,10981124,14085,0,1757884667,12996.086977220002,20.86746867000329,53357.70562344 2025-09-14,21:17:49.000,257,10981142,14125,0,1757884668,12996.127395080002,20.804026500001783,53357.70562344 2025-09-14,21:17:50.000,257,10981158,14285,0,1757884669,12996.174549249998,20.789928240003064,53357.71959768001 2025-09-14,21:17:51.000,257,10981186,14245,0,1757884670,12996.262121279993,20.733535200000915,53357.628765120004 2025-09-14,21:17:52.000,257,10981166,14285,0,1757884671,12996.275593899998,20.719436940002197,53357.6567136 2025-09-14,21:17:53.000,257,10981143,14245,0,1757884672,12996.363165929994,20.69124042000476,53357.649726480005 2025-09-14,21:17:54.000,257,10981113,14125,0,1757884673,12996.423792719994,20.627798250003252,53357.70562344 2025-09-14,21:17:55.000,257,10981156,14285,0,1757884674,12996.423792719994,20.58550346999982,53357.698636320005 2025-09-14,21:17:56.000,257,10981167,13965,0,1757884675,12996.484419509994,20.529110429997672,53357.74055904001 2025-09-14,21:17:57.000,257,10981125,13885,0,1757884676,12996.47094688999,20.45861913000408,53357.70562344 2025-09-14,21:17:58.000,257,10981143,14245,0,1757884677,12996.464210579994,20.402226090001932,53357.69164920001 2025-09-14,21:17:59.000,257,10981132,14045,0,1757884678,12996.423792719994,20.29648914000427,53357.68466208 2025-09-14,21:18:00.000,257,10981163,14205,0,1757884679,12996.430529029989,20.23304697000276,53357.67767496 2025-09-14,21:18:01.000,257,10981120,14085,0,1757884680,12996.477683199999,20.261243490000197,53357.68466208 2025-09-14,21:18:02.000,257,10981169,14045,0,1757884681,12996.545046299994,20.19075218999933,53357.64273936001 2025-09-14,21:18:03.000,257,10981159,14165,0,1757884682,12996.59220046999,20.12731001999782,53357.628765120004 2025-09-14,21:18:04.000,257,10981138,14165,0,1757884683,12996.63261832999,20.113211759999103,53357.67068784001 2025-09-14,21:18:05.000,257,10981150,14325,0,1757884684,12996.72019036,20.120260889998463,53357.6567136 2025-09-14,21:18:06.000,257,10981130,14125,0,1757884685,12996.78081715,20.19075218999933,53357.6567136 2025-09-14,21:18:07.000,257,10981120,13885,0,1757884686,12996.79428976999,20.338783920000424,53357.61479088 2025-09-14,21:18:08.000,257,10981111,14045,0,1757884687,12996.79428976999,20.46566826000344,53357.64273936001 2025-09-14,21:18:09.000,257,10981180,14205,0,1757884688,12996.77408083999,20.550257820003026,53357.67767496 2025-09-14,21:18:10.000,257,10981154,14165,0,1757884689,12996.74039929,20.747633459999633,53357.7265848 2025-09-14,21:18:11.000,257,10981169,14005,0,1757884690,12996.69324511999,20.88156693000201,53357.71959768001 2025-09-14,21:18:12.000,257,10981159,14125,0,1757884691,12996.65282725999,21.04369692000182,53357.71261056 2025-09-14,21:18:13.000,257,10981158,13965,0,1757884692,12996.646090949995,21.149433869999484,53357.73357192 2025-09-14,21:18:14.000,257,10981153,14005,0,1757884693,12996.666299879995,21.297465600000578,53357.768507520006 2025-09-14,21:18:15.000,257,10981140,14045,0,1757884694,12996.625882019995,21.346809510003368,53357.7265848 2025-09-14,21:18:16.000,257,10981208,13965,0,1757884695,12996.726926669995,21.438448200002313,53357.77549464 2025-09-14,21:18:17.000,257,10981153,14205,0,1757884696,12996.77408083999,21.530086890001257,53357.76152040001 2025-09-14,21:18:18.000,257,10981155,14325,0,1757884697,12996.78081715,21.600578190002125,53357.796456000004 2025-09-14,21:18:19.000,257,10981127,14165,0,1757884698,12996.868389179996,21.63582383999892,53357.82440448 2025-09-14,21:18:20.000,257,10981133,13965,0,1757884699,12996.90207073,21.62877470999956,53357.85235296 2025-09-14,21:18:21.000,257,10981146,14085,0,1757884700,12996.908807039996,21.621725580000202,53357.85235296 2025-09-14,21:18:22.000,257,10981128,14045,0,1757884701,12996.915543349991,21.565332539998053,53357.88728856001 2025-09-14,21:18:23.000,257,10981104,14285,0,1757884702,12996.90207073,21.50893950000318,53357.9012628 2025-09-14,21:18:24.000,257,10981143,14165,0,1757884703,12996.827971319995,21.431399070002954,53357.915237040004 2025-09-14,21:18:25.000,257,10981137,13845,0,1757884704,12996.75387190999,21.353858640002727,53357.936198400006 2025-09-14,21:18:26.000,257,10981182,14205,0,1757884705,12996.67303618999,21.318612989998655,53358.00606960001 2025-09-14,21:18:27.000,257,10981110,13965,0,1757884706,12996.63935464,21.2763182100025,53357.964146880004 2025-09-14,21:18:28.000,257,10981120,13965,0,1757884707,12996.61914571,21.22697429999971,53358.01305672 2025-09-14,21:18:29.000,257,10981108,14325,0,1757884708,12996.6797725,21.191728650002915,53357.936198400006 2025-09-14,21:18:30.000,257,10981138,13925,0,1757884709,12996.666299879995,21.170581260004838,53358.02703096001 2025-09-14,21:18:31.000,257,10981136,13845,0,1757884710,12996.69324511999,21.22697429999971,53358.06895368 2025-09-14,21:18:32.000,257,10981106,14005,0,1757884711,12996.59893678,21.26926908000314,53358.09690216001 2025-09-14,21:18:33.000,257,10981138,13885,0,1757884712,12996.53830999,21.325662119998015,53358.11786352 2025-09-14,21:18:34.000,257,10981113,13885,0,1757884713,12996.444001649994,21.438448200002313,53358.1108764 2025-09-14,21:18:35.000,257,10981110,14165,0,1757884714,12996.383374859994,21.487792109997827,53358.12485064001 2025-09-14,21:18:36.000,257,10981158,14045,0,1757884715,12996.349693309989,21.49484124000446,53358.12485064001 2025-09-14,21:18:37.000,257,10981098,13885,0,1757884716,12996.302539139993,21.558283409998694,53358.12485064001 2025-09-14,21:18:38.000,257,10981160,14165,0,1757884717,12996.167812940002,21.572381670004688,53358.12485064001 2025-09-14,21:18:39.000,257,10981170,13845,0,1757884718,12996.086977220002,21.62877470999956,53358.131837760004 2025-09-14,21:18:40.000,257,10981152,13965,0,1757884719,12995.979196259992,21.67811862000235,53358.16677336 2025-09-14,21:18:41.000,257,10981165,14045,0,1757884720,12995.891624229997,21.713364269999147,53358.1807476 2025-09-14,21:18:42.000,257,10981137,13925,0,1757884721,12995.830997439996,21.769757310001296,53358.152799120006 2025-09-14,21:18:43.000,257,10981121,14205,0,1757884722,12995.830997439996,21.8684451299996,53358.201708960005 2025-09-14,21:18:44.000,257,10981154,14565,0,1757884723,12995.709743859996,21.988280340003257,53358.131837760004 2025-09-14,21:18:45.000,257,10981146,13965,0,1757884724,12995.649117069996,22.058771640004124,53358.22267032001 2025-09-14,21:18:46.000,257,10981118,14245,0,1757884725,12995.57501765999,22.115164679998998,53358.16677336 2025-09-14,21:18:47.000,257,10981105,13925,0,1757884726,12995.53459979999,22.220901630003937,53358.17376048001 2025-09-14,21:18:48.000,257,10981158,14085,0,1757884727,12995.42008253,22.26319641000009,53358.12485064001 2025-09-14,21:18:49.000,257,10981141,13925,0,1757884728,12995.35271942999,22.3266385800016,53358.16677336 2025-09-14,21:18:50.000,257,10981140,13885,0,1757884729,12995.319037879999,22.38303162000375,53358.11786352 2025-09-14,21:18:51.000,257,10981179,13845,0,1757884730,12995.298828949999,22.453522920004616,53358.1108764 2025-09-14,21:18:52.000,257,10981138,13765,0,1757884731,12995.305565259994,22.404179010001826,53358.103889280006 2025-09-14,21:18:53.000,257,10981183,13965,0,1757884732,12995.31230156999,22.361884229998395,53358.15978624 2025-09-14,21:18:54.000,257,10981163,14045,0,1757884733,12995.35271942999,22.298442060004163,53358.08991504 2025-09-14,21:18:55.000,257,10981149,14165,0,1757884734,12995.33251049999,22.171557720001147,53358.07594080001 2025-09-14,21:18:56.000,257,10981124,14085,0,1757884735,12995.305565259994,22.065820770003484,53358.06196656 2025-09-14,21:18:57.000,257,10981197,13965,0,1757884736,12995.265147399994,21.967132949997904,53358.103889280006 2025-09-14,21:18:58.000,257,10981185,14045,0,1757884737,12995.211256919989,21.87549425999896,53358.05497944001 2025-09-14,21:18:59.000,257,10981173,13965,0,1757884738,12995.25167477999,21.812052090004727,53358.11786352 2025-09-14,21:19:00.000,257,10981177,14045,0,1757884739,12995.285356329994,21.783855570000014,53358.04799232 2025-09-14,21:19:01.000,257,10981180,14165,0,1757884740,12995.426818839995,21.7345116600045,53358.0410052 2025-09-14,21:19:02.000,257,10981192,13845,0,1757884741,12995.55480872999,21.68516775000171,53358.082927920004 2025-09-14,21:19:03.000,257,10981195,14165,0,1757884742,12995.736689099991,21.614676450000843,53358.06895368 2025-09-14,21:19:04.000,257,10981183,14245,0,1757884743,12995.905096850001,21.544185149999976,53358.06196656 2025-09-14,21:19:05.000,257,10981177,14085,0,1757884744,12996.066768290002,21.417300810004235,53358.07594080001 2025-09-14,21:19:06.000,257,10981145,14125,0,1757884745,12996.100449839993,21.318612989998655,53358.07594080001 2025-09-14,21:19:07.000,257,10981171,14325,0,1757884746,12996.120658769993,21.26926908000314,53358.04799232 2025-09-14,21:19:08.000,257,10981123,14045,0,1757884747,12996.100449839993,21.22697429999971,53358.02703096001 2025-09-14,21:19:09.000,257,10981142,14245,0,1757884748,12996.147604010002,21.21992517000035,53357.95715976001 2025-09-14,21:19:10.000,257,10981176,14405,0,1757884749,12996.208230800003,21.22697429999971,53358.06196656 2025-09-14,21:19:11.000,257,10981154,14285,0,1757884750,12996.295802829998,21.24107255999843,53358.05497944001 2025-09-14,21:19:12.000,257,10981168,13965,0,1757884751,12996.410320099989,21.29041647000122,53358.04799232 2025-09-14,21:19:13.000,257,10981161,14325,0,1757884752,12996.444001649994,21.297465600000578,53358.05497944001 2025-09-14,21:19:14.000,257,10981142,14165,0,1757884753,12996.53157367999,21.346809510003368,53358.06895368 2025-09-14,21:19:15.000,257,10981151,14085,0,1757884754,12996.57872785,21.367956900001445,53358.01305672 2025-09-14,21:19:16.000,257,10981101,14085,0,1757884755,12996.646090949995,21.424349940003594,53358.0410052 2025-09-14,21:19:17.000,257,10981163,13885,0,1757884756,12996.686508809995,21.431399070002954,53358.082927920004 2025-09-14,21:19:18.000,257,10981161,14045,0,1757884757,12996.74039929,21.480742979998467,53358.08991504 2025-09-14,21:19:19.000,257,10981184,14165,0,1757884758,12996.79428976999,21.487792109997827,53358.07594080001 2025-09-14,21:19:20.000,257,10981156,14045,0,1757884759,12996.888598109996,21.46664471999975,53358.082927920004 2025-09-14,21:19:21.000,257,10981114,14205,0,1757884760,12997.063742170001,21.45254646000103,53358.08991504 2025-09-14,21:19:22.000,257,10981152,13925,0,1757884761,12997.225413610002,21.410251680004876,53358.09690216001 2025-09-14,21:19:23.000,257,10981156,14165,0,1757884762,12997.346667190002,21.45959559000039,53358.13882488 2025-09-14,21:19:24.000,257,10981151,13885,0,1757884763,12997.440975529993,21.5230377600019,53358.20869608 2025-09-14,21:19:25.000,257,10981162,14245,0,1757884764,12997.474657079998,21.572381670004688,53358.18773472 2025-09-14,21:19:26.000,257,10981134,13805,0,1757884765,12997.461184459993,21.63582383999892,53358.22965744 2025-09-14,21:19:27.000,257,10981193,14085,0,1757884766,12997.414030289998,21.63582383999892,53358.201708960005 2025-09-14,21:19:28.000,257,10981138,14045,0,1757884767,12997.387085050002,21.593529060002766,53358.2156832 2025-09-14,21:19:29.000,257,10981160,13725,0,1757884768,12997.440975529993,21.530086890001257,53358.30651576 2025-09-14,21:19:30.000,257,10981168,13765,0,1757884769,12997.474657079998,21.445497330001672,53358.24363168001 2025-09-14,21:19:31.000,257,10981145,13925,0,1757884770,12997.548756489989,21.382055160000164,53358.25760592 2025-09-14,21:19:32.000,257,10981121,14045,0,1757884771,12997.582438039994,21.33271125000465,53358.32747712 2025-09-14,21:19:33.000,257,10981135,14045,0,1757884772,12997.670010069989,21.304514729999937,53358.33446424 2025-09-14,21:19:34.000,257,10981139,13845,0,1757884773,12997.73063685999,21.212876040000992,53358.33446424 2025-09-14,21:19:35.000,257,10981122,14085,0,1757884774,12997.81147257999,21.149433869999484,53358.34145136001 2025-09-14,21:19:36.000,257,10981163,14125,0,1757884775,12997.905780919995,21.078942569998617,53358.369399840005 2025-09-14,21:19:37.000,257,10981103,13885,0,1757884776,12997.89230829999,20.895665190000727,53358.3554256 2025-09-14,21:19:38.000,257,10981134,13965,0,1757884777,12997.85189043999,20.69828955000412,53358.3554256 2025-09-14,21:19:39.000,257,10981165,13645,0,1757884778,12997.845154129995,20.47976652000216,53358.369399840005 2025-09-14,21:19:40.000,257,10981183,14085,0,1757884779,12997.85189043999,20.218948710004042,53358.3554256 2025-09-14,21:19:41.000,257,10981167,13845,0,1757884780,12997.91925354,20.05681872000423,53358.439271040006 2025-09-14,21:19:42.000,257,10981148,13885,0,1757884781,12997.986616639995,19.929934380001214,53358.3554256 2025-09-14,21:19:43.000,257,10981159,13885,0,1757884782,12998.107870219996,19.915836120002496,53358.39036120001 2025-09-14,21:19:44.000,257,10981148,13845,0,1757884783,12998.155024389991,20.0145239400008,53358.39036120001 2025-09-14,21:19:45.000,257,10981127,13965,0,1757884784,12998.10113391,20.141408280003816,53358.34843848 2025-09-14,21:19:46.000,257,10981178,13925,0,1757884785,12998.067452359996,20.2259978400034,53358.43228392001 2025-09-14,21:19:47.000,257,10981135,13885,0,1757884786,12998.06071605,20.211899580004683,53358.47420664 2025-09-14,21:19:48.000,257,10981119,13925,0,1757884787,12998.08092498,20.085015240001667,53358.43228392001 2025-09-14,21:19:49.000,257,10981131,13885,0,1757884788,12998.14155177,19.929934380001214,53358.50215512 2025-09-14,21:19:50.000,257,10981178,13925,0,1757884789,12998.249332729996,19.7678043900014,53358.57202632 2025-09-14,21:19:51.000,257,10981124,14085,0,1757884790,12998.363850000002,19.59157614000287,53358.59997480001 2025-09-14,21:19:52.000,257,10981224,13885,0,1757884791,12998.444685720002,19.443544410001778,53358.61394904 2025-09-14,21:19:53.000,257,10981144,14085,0,1757884792,12998.498576199992,19.37305311000091,53358.57901344001 2025-09-14,21:19:54.000,257,10981166,14085,0,1757884793,12998.660247639993,19.32370919999812,53358.634910400004 2025-09-14,21:19:55.000,257,10981128,14085,0,1757884794,12998.768028599989,19.38715136999963,53358.66285888 2025-09-14,21:19:56.000,257,10981147,14165,0,1757884795,12998.90949110999,19.4223970200037,53358.634910400004 2025-09-14,21:19:57.000,257,10981115,14005,0,1757884796,12998.99706314,19.535183100000722,53358.71875584 2025-09-14,21:19:58.000,257,10981154,13885,0,1757884797,12999.05768993,19.5563304899988,53358.72574296001 2025-09-14,21:19:59.000,257,10981136,14165,0,1757884798,12999.064426239995,19.535183100000722,53358.76766568001 2025-09-14,21:20:00.000,257,10981107,14565,0,1757884799,12999.03074468999,19.401249629998347,53358.774652800006 2025-09-14,21:20:01.000,257,10981133,13965,0,1757884800,12999.05095361999,19.210923120001098,53358.78862704 2025-09-14,21:20:02.000,257,10981152,14125,0,1757884801,12999.044217309995,19.006498349997855,53358.823562640006 2025-09-14,21:20:03.000,257,10981150,14005,0,1757884802,12999.145261959995,18.78797532000317,53358.823562640006 2025-09-14,21:20:04.000,257,10981116,13925,0,1757884803,12999.266515539995,18.717484020002303,53358.81657552001 2025-09-14,21:20:05.000,257,10981098,14045,0,1757884804,12999.414714359991,18.68223836999823,53358.79561416001 2025-09-14,21:20:06.000,257,10981101,14125,0,1757884805,12999.589858419997,18.696336630004225,53358.84452400001 2025-09-14,21:20:07.000,257,10981123,14085,0,1757884806,12999.805420340002,18.73158228000102,53358.86548536001 2025-09-14,21:20:08.000,257,10981141,13885,0,1757884807,13000.020982259994,18.73158228000102,53358.942343680006 2025-09-14,21:20:09.000,257,10981188,14085,0,1757884808,13000.16918107999,18.654041850000795,53358.98426640001 2025-09-14,21:20:10.000,257,10981135,13885,0,1757884809,13000.324116209995,18.56945229000121,53358.98426640001 2025-09-14,21:20:11.000,257,10981190,14005,0,1757884810,13000.485787649995,18.5060101199997,53359.07509896 2025-09-14,21:20:12.000,257,10981166,14085,0,1757884811,13000.607041229996,18.477813600002264,53359.08208608001 2025-09-14,21:20:13.000,257,10981160,13925,0,1757884812,13000.755240049992,18.442567949998192,53359.13099592001 2025-09-14,21:20:14.000,257,10981173,14005,0,1757884813,13000.984274590002,18.34388012999989,53359.18689288 2025-09-14,21:20:15.000,257,10981158,14045,0,1757884814,13001.240254369994,18.308634480003093,53359.22881560001 2025-09-14,21:20:16.000,257,10981120,14405,0,1757884815,13001.52991569999,18.224044920003507,53359.28471256 2025-09-14,21:20:17.000,257,10981148,13965,0,1757884816,13001.81957703,18.132406230004563,53359.36157088 2025-09-14,21:20:18.000,257,10981150,13965,0,1757884817,13002.062084190002,18.0478166699977,53359.424454960004 2025-09-14,21:20:19.000,257,10981170,14045,0,1757884818,13002.122710980002,17.949128849999397,53359.445416320006 2025-09-14,21:20:20.000,257,10981160,13885,0,1757884819,13002.115974669992,17.87158841999917,53359.5083004 2025-09-14,21:20:21.000,257,10981140,14045,0,1757884820,13002.095765739992,17.794047989998944,53359.52227464 2025-09-14,21:20:22.000,257,10981154,14245,0,1757884821,13002.041875260002,17.786998859999585,53359.543236000005 2025-09-14,21:20:23.000,257,10981093,14085,0,1757884822,13002.142919910002,17.730605820004712,53359.5781716 2025-09-14,21:20:24.000,257,10981134,13805,0,1757884823,13002.297855039993,17.75175321000279,53359.6480428 2025-09-14,21:20:25.000,257,10981117,14205,0,1757884824,13002.58751636999,17.92093233000196,53359.662017040006 2025-09-14,21:20:26.000,257,10981125,14045,0,1757884825,13002.8771777,18.0478166699977,53359.73887536 2025-09-14,21:20:27.000,257,10981135,13925,0,1757884826,13003.106212239996,18.224044920003507,53359.79477232 2025-09-14,21:20:28.000,257,10981139,13965,0,1757884827,13003.207256889997,18.39322404000268,53359.92054048001 2025-09-14,21:20:29.000,257,10981154,14165,0,1757884828,13003.288092609997,18.541255770003772,53359.92054048001 2025-09-14,21:20:30.000,257,10981095,13885,0,1757884829,13003.315037849992,18.646992720001435,53360.03932152001 2025-09-14,21:20:31.000,257,10981128,13805,0,1757884830,13003.395873569993,18.710434890002944,53360.01137304 2025-09-14,21:20:32.000,257,10981160,13885,0,1757884831,13003.544072389988,18.85141749000468,53360.095218480004 2025-09-14,21:20:33.000,257,10981123,14125,0,1757884832,13003.712480139999,18.992400089999137,53360.22098664 2025-09-14,21:20:34.000,257,10981145,13925,0,1757884833,13003.941514679995,19.034694870002568,53360.241948 2025-09-14,21:20:35.000,257,10981134,13805,0,1757884834,13004.07624088,18.97125270000106,53360.29085784 2025-09-14,21:20:36.000,257,10981121,13965,0,1757884835,13004.23791232,18.823220969999966,53360.30483208001 2025-09-14,21:20:37.000,257,10981134,13845,0,1757884836,13004.291802799991,18.61174707000464,53360.35374192001 2025-09-14,21:20:38.000,257,10981112,13725,0,1757884837,13004.372638519992,18.463715340003546,53360.451561600006 2025-09-14,21:20:39.000,257,10981137,13845,0,1757884838,13004.440001620002,18.308634480003093,53360.46553584 2025-09-14,21:20:40.000,257,10981115,14005,0,1757884839,13004.446737929997,18.216995790004148,53360.500471440006 2025-09-14,21:20:41.000,257,10981141,13885,0,1757884840,13004.426528999997,18.174701010000717,53360.57732976 2025-09-14,21:20:42.000,257,10981124,13925,0,1757884841,13004.372638519992,18.13945536000392,53360.59130400001 2025-09-14,21:20:43.000,257,10981114,13885,0,1757884842,13004.359165900001,18.11830796999857,53360.63322672 2025-09-14,21:20:44.000,257,10981086,13805,0,1757884843,13004.332220659991,18.033718409998983,53360.65418808 2025-09-14,21:20:45.000,257,10981102,13845,0,1757884844,13004.392847449992,18.068964060003054,53360.63322672 2025-09-14,21:20:46.000,257,10981155,13805,0,1757884845,13004.453474239992,18.09716058000049,53360.68213656 2025-09-14,21:20:47.000,257,10981133,13765,0,1757884846,13004.527573649997,18.202897529998154,53360.65418808 2025-09-14,21:20:48.000,257,10981186,13885,0,1757884847,13004.574727819992,18.266339699999662,53360.717072160005 2025-09-14,21:20:49.000,257,10981130,14085,0,1757884848,13004.621881990002,18.259290570000303,53360.75200776 2025-09-14,21:20:50.000,257,10981153,13845,0,1757884849,13004.615145679993,18.252241440000944,53360.75899488001 2025-09-14,21:20:51.000,257,10981167,13885,0,1757884850,13004.608409369997,18.181750140000076,53360.74502064 2025-09-14,21:20:52.000,257,10981095,14245,0,1757884851,13004.574727819992,18.160602750002,53360.814891840004 2025-09-14,21:20:53.000,257,10981136,14165,0,1757884852,13004.567991509997,18.167651880001358,53360.86380168 2025-09-14,21:20:54.000,257,10981181,13925,0,1757884853,13004.520837340002,18.174701010000717,53360.835853200006 2025-09-14,21:20:55.000,257,10981129,13925,0,1757884854,13004.487155789997,18.224044920003507,53360.84284032 2025-09-14,21:20:56.000,257,10981166,14125,0,1757884855,13004.493892099992,18.202897529998154,53360.8707888 2025-09-14,21:20:57.000,257,10981141,13845,0,1757884856,13004.520837340002,18.167651880001358,53360.90572440001 2025-09-14,21:20:58.000,257,10981101,13885,0,1757884857,13004.588200439997,18.11125883999921,53360.89873728 2025-09-14,21:20:59.000,257,10981105,13805,0,1757884858,13004.601673060002,18.076013190002413,53360.94764712001 2025-09-14,21:21:00.000,257,10981142,14245,0,1757884859,13004.554518889992,18.040767539998342,53360.94764712001 2025-09-14,21:21:01.000,257,10981116,13925,0,1757884860,13004.406320069997,18.019620150000264,53360.96162136 2025-09-14,21:21:02.000,257,10981164,14125,0,1757884861,13004.291802799991,18.076013190002413,53360.98956984 2025-09-14,21:21:03.000,257,10981093,14045,0,1757884862,13004.19075814999,18.160602750002,53361.02450544001 2025-09-14,21:21:04.000,257,10981102,13805,0,1757884863,13004.082977189995,18.245192310001585,53361.02450544001 2025-09-14,21:21:05.000,257,10981121,13925,0,1757884864,13004.03582302,18.357978389998607,53361.03149256 2025-09-14,21:21:06.000,257,10981130,13965,0,1757884865,13003.97519623,18.449617080004828,53361.03847968 2025-09-14,21:21:07.000,257,10981155,13965,0,1757884866,13003.92804205999,18.527157509997778,53361.052453920005 2025-09-14,21:21:08.000,257,10981135,13845,0,1757884867,13003.88762419999,18.541255770003772,53361.03149256 2025-09-14,21:21:09.000,257,10981125,13925,0,1757884868,13003.87415158,18.54830490000313,53361.052453920005 2025-09-14,21:21:10.000,257,10981137,14125,0,1757884869,13003.87415158,18.477813600002264,53361.04546680001 2025-09-14,21:21:11.000,257,10981144,13925,0,1757884870,13003.921305749995,18.491911860000982,53361.01751832 2025-09-14,21:21:12.000,257,10981105,13925,0,1757884871,13003.99540516,18.470764470002905,53361.003544080006 2025-09-14,21:21:13.000,257,10981110,14045,0,1757884872,13004.042559329995,18.421420560000115,53361.02450544001 2025-09-14,21:21:14.000,257,10981126,14085,0,1757884873,13004.002141469995,18.37912578000396,53361.06642816 2025-09-14,21:21:15.000,257,10981140,14205,0,1757884874,13003.88762419999,18.315683610002452,53361.03149256 2025-09-14,21:21:16.000,257,10981138,14245,0,1757884875,13003.773106929999,18.188799269999436,53361.003544080006 2025-09-14,21:21:17.000,257,10981125,14245,0,1757884876,13003.651853349998,18.11830796999857,53360.98956984 2025-09-14,21:21:18.000,257,10981105,14125,0,1757884877,13003.658589659994,18.061914930003695,53361.05944104 2025-09-14,21:21:19.000,257,10981131,14045,0,1757884878,13003.732689069999,18.033718409998983,53360.98956984 2025-09-14,21:21:20.000,257,10981076,14085,0,1757884879,13003.901096819995,18.068964060003054,53360.94066 2025-09-14,21:21:21.000,257,10981180,14005,0,1757884880,13004.042559329995,18.083062320001773,53360.884763040005 2025-09-14,21:21:22.000,257,10981125,14125,0,1757884881,13004.062768259995,18.10420970999985,53360.96162136 2025-09-14,21:21:23.000,257,10981123,14045,0,1757884882,13003.961723609995,18.160602750002,53360.96162136 2025-09-14,21:21:24.000,257,10981103,14125,0,1757884883,13003.82699740999,18.181750140000076,53361.01751832 2025-09-14,21:21:25.000,257,10981110,13885,0,1757884884,13003.665325969989,18.216995790004148,53361.01751832 2025-09-14,21:21:26.000,257,10981112,13885,0,1757884885,13003.550808699998,18.294536220004375,53361.01751832 2025-09-14,21:21:27.000,257,10981129,13965,0,1757884886,13003.530599769998,18.34388012999989,53360.96860848 2025-09-14,21:21:28.000,257,10981107,13885,0,1757884887,13003.544072389988,18.357978389998607,53360.92668576001 2025-09-14,21:21:29.000,257,10981123,14165,0,1757884888,13003.597962869993,18.37912578000396,53360.982582720004 2025-09-14,21:21:30.000,257,10981113,13885,0,1757884889,13003.645117039989,18.3720766500046,53360.91271152 2025-09-14,21:21:31.000,257,10981127,14245,0,1757884890,13003.591226559998,18.37912578000396,53360.94764712001 2025-09-14,21:21:32.000,257,10981098,13925,0,1757884891,13003.544072389988,18.400273170002038,53360.933672880004 2025-09-14,21:21:33.000,257,10981157,14005,0,1757884892,13003.402609880002,18.3720766500046,53360.933672880004 2025-09-14,21:21:34.000,257,10981105,13885,0,1757884893,13003.355455709992,18.252241440000944,53360.89175016 2025-09-14,21:21:35.000,257,10981080,13725,0,1757884894,13003.308301539997,18.076013190002413,53360.884763040005 2025-09-14,21:21:36.000,257,10981161,14005,0,1757884895,13003.261147370002,17.906834070003242,53360.94764712001 2025-09-14,21:21:37.000,257,10981123,13845,0,1757884896,13003.213993199992,17.772900600000867,53360.92668576001 2025-09-14,21:21:38.000,257,10981141,14045,0,1757884897,13003.200520580001,17.73765495000407,53360.94066 2025-09-14,21:21:39.000,257,10981139,14205,0,1757884898,13003.213993199992,17.815195380004297,53360.98956984 2025-09-14,21:21:40.000,257,10981120,14165,0,1757884899,13003.187047959997,17.949128849999397,53360.97559560001 2025-09-14,21:21:41.000,257,10981122,13885,0,1757884900,13003.133157479991,18.026669279999624,53360.96162136 2025-09-14,21:21:42.000,257,10981142,14125,0,1757884901,13003.099475930001,18.083062320001773,53361.02450544001 2025-09-14,21:21:43.000,257,10981115,14205,0,1757884902,13003.025376519996,18.033718409998983,53361.01751832 2025-09-14,21:21:44.000,257,10981130,14045,0,1757884903,13003.052321759991,17.92093233000196,53360.99655696001 2025-09-14,21:21:45.000,257,10981108,14245,0,1757884904,13003.05905807,17.829293640003016,53361.0105312 2025-09-14,21:21:46.000,257,10981114,14245,0,1757884905,13003.05905807,17.723556689998077,53360.97559560001 2025-09-14,21:21:47.000,257,10981156,14005,0,1757884906,13003.03884914,17.716507559998718,53361.01751832 2025-09-14,21:21:48.000,257,10981154,14285,0,1757884907,13002.964749729996,17.64601625999785,53360.97559560001 2025-09-14,21:21:49.000,257,10981150,14045,0,1757884908,13002.81655091,17.610770610001055,53360.94066 2025-09-14,21:21:50.000,257,10981117,14005,0,1757884909,13002.73571519,17.50503366000339,53360.884763040005 2025-09-14,21:21:51.000,257,10981117,14045,0,1757884910,13002.681824709995,17.385198449999734,53360.91969864 2025-09-14,21:21:52.000,257,10981081,14285,0,1757884911,13002.64814315999,17.27946150000207,53360.84982744 2025-09-14,21:21:53.000,257,10981146,14005,0,1757884912,13002.60772529999,17.194871940002486,53360.89873728 2025-09-14,21:21:54.000,257,10981147,14045,0,1757884913,13002.553834819999,17.11733151000226,53360.835853200006 2025-09-14,21:21:55.000,257,10981140,14045,0,1757884914,13002.419108619993,17.07503672999883,53360.835853200006 2025-09-14,21:21:56.000,257,10981118,14245,0,1757884915,13002.311327659998,17.07503672999883,53360.835853200006 2025-09-14,21:21:57.000,257,10981108,14125,0,1757884916,13002.115974669992,17.039791080002033,53360.8009176 2025-09-14,21:21:58.000,257,10981050,14245,0,1757884917,13001.967775849997,16.927004999997735,53360.74502064 2025-09-14,21:21:59.000,257,10981100,13925,0,1757884918,13001.954303229992,16.849464570004784,53360.717072160005 2025-09-14,21:22:00.000,257,10981143,14045,0,1757884919,13001.994721089992,16.84241543999815,53360.6961108 2025-09-14,21:22:01.000,257,10981128,14245,0,1757884920,13002.035138949992,16.814218920000712,53360.64021384001 2025-09-14,21:22:02.000,257,10981133,14165,0,1757884921,13002.089029429997,16.87766109000222,53360.647200960004 2025-09-14,21:22:03.000,257,10981102,14245,0,1757884922,13002.109238359997,16.912906739999016,53360.598291120004 2025-09-14,21:22:04.000,257,10981104,14085,0,1757884923,13002.075556809992,16.898808480000298,53360.52143280001 2025-09-14,21:22:05.000,257,10981107,14325,0,1757884924,13002.055347879992,16.87061196000286,53360.53540704 2025-09-14,21:22:06.000,257,10981125,14045,0,1757884925,13001.994721089992,16.786022400003276,53360.44457448001 2025-09-14,21:22:07.000,257,10981082,13925,0,1757884926,13001.927357989996,16.786022400003276,53360.42361312001 2025-09-14,21:22:08.000,257,10981156,14125,0,1757884927,13001.886940129996,16.814218920000712,53360.40963888 2025-09-14,21:22:09.000,257,10981059,14125,0,1757884928,13001.873467509991,16.82831717999943,53360.416626 2025-09-14,21:22:10.000,257,10981123,13925,0,1757884929,13001.859994890001,16.849464570004784,53360.38867752 2025-09-14,21:22:11.000,257,10981117,14045,0,1757884930,13001.893676439991,16.82831717999943,53360.40265176001 2025-09-14,21:22:12.000,257,10981055,14165,0,1757884931,13001.934094299992,16.82126805000007,53360.3467548 2025-09-14,21:22:13.000,257,10981123,13965,0,1757884932,13001.934094299992,16.807169790001353,53360.31880632 2025-09-14,21:22:14.000,257,10981081,14325,0,1757884933,13001.961039540001,16.793071530002635,53360.29085784 2025-09-14,21:22:15.000,257,10981076,13885,0,1757884934,13002.035138949992,16.771924140004558,53360.36771616 2025-09-14,21:22:16.000,257,10981128,14045,0,1757884935,13002.014930019992,16.70143284000369,53360.36072904 2025-09-14,21:22:17.000,257,10981121,13885,0,1757884936,13001.967775849997,16.680285449998337,53360.283870720006 2025-09-14,21:22:18.000,257,10981075,14085,0,1757884937,13001.886940129996,16.609794150004745,53360.26989648 2025-09-14,21:22:19.000,257,10981077,14085,0,1757884938,13001.826313339996,16.60274501999811,53360.23496088001 2025-09-14,21:22:20.000,257,10981090,14005,0,1757884939,13001.75895024,16.539302850003878,53360.26989648 2025-09-14,21:22:21.000,257,10981106,14085,0,1757884940,13001.73200499999,16.497008070000447,53360.13015408 2025-09-14,21:22:22.000,257,10981116,14165,0,1757884941,13001.624224039995,16.497008070000447,53360.144128320004 2025-09-14,21:22:23.000,257,10981143,14205,0,1757884942,13001.61075141999,16.53225372000452,53360.116179840006 2025-09-14,21:22:24.000,257,10981119,14045,0,1757884943,13001.5972788,16.567499370001315,53360.10919272001 2025-09-14,21:22:25.000,257,10981142,14125,0,1757884944,13001.644432969995,16.60274501999811,53360.12316696 2025-09-14,21:22:26.000,257,10981130,14245,0,1757884945,13001.67137820999,16.560450240001956,53360.13714120001 2025-09-14,21:22:27.000,257,10981106,14125,0,1757884946,13001.684850829995,16.553401110002596,53360.08823136001 2025-09-14,21:22:28.000,257,10981111,14165,0,1757884947,13001.67137820999,16.518155459998525,53360.06028288 2025-09-14,21:22:29.000,257,10981099,14205,0,1757884948,13001.73200499999,16.447664159997657,53360.06028288 2025-09-14,21:22:30.000,257,10981079,13965,0,1757884949,13001.785895479996,16.42651676999958,53360.00438592 2025-09-14,21:22:31.000,257,10981161,14325,0,1757884950,13001.833049649991,16.41946764000022,53359.997398800006 2025-09-14,21:22:32.000,257,10981108,14085,0,1757884951,13001.806104409996,16.46176242000365,53359.997398800006 2025-09-14,21:22:33.000,257,10981111,14045,0,1757884952,13001.833049649991,16.525204589997884,53360.02534728 2025-09-14,21:22:34.000,257,10981123,14085,0,1757884953,13001.75221392999,16.539302850003878,53359.96945032001 2025-09-14,21:22:35.000,257,10981103,13885,0,1757884954,13001.75895024,16.553401110002596,53359.94150184001 2025-09-14,21:22:36.000,257,10981095,14405,0,1757884955,13001.806104409996,16.489958940001088,53359.892592 2025-09-14,21:22:37.000,257,10981108,14205,0,1757884956,13001.873467509991,16.48290981000173,53359.81573368 2025-09-14,21:22:38.000,257,10981116,14085,0,1757884957,13001.940830610001,16.4406150299983,53359.79477232 2025-09-14,21:22:39.000,257,10981133,13885,0,1757884958,13001.967775849997,16.391271120002784,53359.77381096001 2025-09-14,21:22:40.000,257,10981119,14205,0,1757884959,13001.934094299992,16.327828950001276,53359.73887536 2025-09-14,21:22:41.000,257,10981085,13925,0,1757884960,13001.907149059996,16.341927209999994,53359.63406856001 2025-09-14,21:22:42.000,257,10981143,13885,0,1757884961,13001.913885369991,16.43356589999894,53359.662017040006 2025-09-14,21:22:43.000,257,10981124,14085,0,1757884962,13001.954303229992,16.47586068000237,53359.65502992001 2025-09-14,21:22:44.000,257,10981085,13805,0,1757884963,13002.055347879992,16.553401110002596,53359.592145840004 2025-09-14,21:22:45.000,257,10981139,14205,0,1757884964,13002.163128840002,16.588646759999392,53359.6480428 2025-09-14,21:22:46.000,257,10981136,14085,0,1757884965,13002.311327659998,16.59569588999875,53359.62708144 2025-09-14,21:22:47.000,257,10981128,13725,0,1757884966,13002.358481829993,16.581597630000033,53359.613107200006 2025-09-14,21:22:48.000,257,10981098,13925,0,1757884967,13002.446053859989,16.53225372000452,53359.6480428 2025-09-14,21:22:49.000,257,10981108,13925,0,1757884968,13002.365218139988,16.48290981000173,53359.613107200006 2025-09-14,21:22:50.000,257,10981086,13885,0,1757884969,13002.345009209988,16.4406150299983,53359.58515872001 2025-09-14,21:22:51.000,257,10981109,13965,0,1757884970,13002.345009209988,16.377172860004066,53359.5781716 2025-09-14,21:22:52.000,257,10981083,14245,0,1757884971,13002.365218139988,16.405369380001503,53359.613107200006 2025-09-14,21:22:53.000,257,10981068,13965,0,1757884972,13002.432581239998,16.398320250002143,53359.62708144 2025-09-14,21:22:54.000,257,10981149,14085,0,1757884973,13002.540362199994,16.43356589999894,53359.62009432 2025-09-14,21:22:55.000,257,10981108,14085,0,1757884974,13002.65487947,16.504057199999806,53359.6480428 2025-09-14,21:22:56.000,257,10981162,13965,0,1757884975,13002.83002352999,16.53225372000452,53359.66900416 2025-09-14,21:22:57.000,257,10981130,14125,0,1757884976,13003.052321759991,16.489958940001088,53359.613107200006 2025-09-14,21:22:58.000,257,10981153,14045,0,1757884977,13003.187047959997,16.398320250002143,53359.662017040006 2025-09-14,21:22:59.000,257,10981077,13885,0,1757884978,13003.315037849992,16.24323939000169,53359.72490112 2025-09-14,21:23:00.000,257,10981122,13925,0,1757884979,13003.281356300002,16.123404179998033,53359.75284960001 2025-09-14,21:23:01.000,257,10981126,14205,0,1757884980,13003.274619989992,16.088158530001238,53359.73887536 2025-09-14,21:23:02.000,257,10981096,13845,0,1757884981,13003.173575339992,16.20094460999826,53359.75284960001 2025-09-14,21:23:03.000,257,10981112,13925,0,1757884982,13003.092739619991,16.327828950001276,53359.85066928001 2025-09-14,21:23:04.000,257,10981128,13725,0,1757884983,13003.112948549991,16.504057199999806,53359.829707920006 2025-09-14,21:23:05.000,257,10981088,14085,0,1757884984,13003.193784269992,16.66618718999962,53359.87163064001 2025-09-14,21:23:06.000,257,10981129,14125,0,1757884985,13003.308301539997,16.764875009997922,53359.87163064001 2025-09-14,21:23:07.000,257,10981100,14205,0,1757884986,13003.328510469997,16.778973270003917,53359.892592 2025-09-14,21:23:08.000,257,10981099,13925,0,1757884987,13003.308301539997,16.70848197000305,53359.948488960006 2025-09-14,21:23:09.000,257,10981083,14045,0,1757884988,13003.234202129992,16.680285449998337,53359.95547608 2025-09-14,21:23:10.000,257,10981147,13885,0,1757884989,13003.079267000001,16.6520889300009,53359.99041168001 2025-09-14,21:23:11.000,257,10981104,14005,0,1757884990,13003.03884914,16.65913806000026,53359.976437440004 2025-09-14,21:23:12.000,257,10981125,13885,0,1757884991,13002.984958659996,16.743727619999845,53359.95547608 2025-09-14,21:23:13.000,257,10981096,14085,0,1757884992,13003.05905807,16.898808480000298,53359.98342456 2025-09-14,21:23:14.000,257,10981101,13845,0,1757884993,13003.160102720001,17.05388934000075,53360.00438592 2025-09-14,21:23:15.000,257,10981148,13925,0,1757884994,13003.281356300002,17.145528029999696,53360.01836016001 2025-09-14,21:23:16.000,257,10981158,14085,0,1757884995,13003.315037849992,17.223068459999922,53360.03932152001 2025-09-14,21:23:17.000,257,10981110,14125,0,1757884996,13003.240938440002,17.28651063000143,53360.06028288 2025-09-14,21:23:18.000,257,10981117,14005,0,1757884997,13003.112948549991,17.30060889000015,53360.13015408 2025-09-14,21:23:19.000,257,10981084,13885,0,1757884998,13002.95127710999,17.251264980004635,53360.05329576 2025-09-14,21:23:20.000,257,10981084,14285,0,1757884999,13002.81655091,17.216019330000563,53360.095218480004 2025-09-14,21:23:21.000,257,10981170,14085,0,1757885000,13002.77613305,17.1102823800029,53360.07425712 2025-09-14,21:23:22.000,257,10981111,14205,0,1757885001,13002.85023245999,17.039791080002033,53360.01137304 2025-09-14,21:23:23.000,257,10981092,14165,0,1757885002,13002.97148603999,17.011594560004596,53360.02534728 2025-09-14,21:23:24.000,257,10981116,13965,0,1757885003,13003.187047959997,17.018643690003955,53359.997398800006 2025-09-14,21:23:25.000,257,10981096,14285,0,1757885004,13003.389137259997,17.12438064000162,53360.02534728 2025-09-14,21:23:26.000,257,10981124,14045,0,1757885005,13003.591226559998,17.265363240003353,53360.13714120001 2025-09-14,21:23:27.000,257,10981094,14205,0,1757885006,13003.651853349998,17.540279310000187,53360.13714120001 2025-09-14,21:23:28.000,257,10981102,13885,0,1757885007,13003.685534899989,17.74470408000343,53360.15810256001 2025-09-14,21:23:29.000,257,10981089,14085,0,1757885008,13003.678798589994,17.794047989998944,53360.213999520005 2025-09-14,21:23:30.000,257,10981108,14205,0,1757885009,13003.665325969989,17.765851470001508,53360.23496088001 2025-09-14,21:23:31.000,257,10981191,14045,0,1757885010,13003.604699179989,17.617819740000414,53360.24893512 2025-09-14,21:23:32.000,257,10981117,14045,0,1757885011,13003.550808699998,17.4556897500006,53360.27688360001 2025-09-14,21:23:33.000,257,10981128,13965,0,1757885012,13003.476709289993,17.34290367000358,53360.31880632 2025-09-14,21:23:34.000,257,10981162,14245,0,1757885013,13003.463236670003,17.23011758999928,53360.31880632 2025-09-14,21:23:35.000,257,10981098,14045,0,1757885014,13003.443027740002,17.30060889000015,53360.29784496 2025-09-14,21:23:36.000,257,10981157,14005,0,1757885015,13003.456500359993,17.420444100003806,53360.27688360001 2025-09-14,21:23:37.000,257,10981091,13965,0,1757885016,13003.624908109989,17.5684758300049,53360.262909360004 2025-09-14,21:23:38.000,257,10981110,13805,0,1757885017,13003.725952759989,17.730605820004712,53360.29784496 2025-09-14,21:23:39.000,257,10981108,13925,0,1757885018,13003.89436051,17.829293640003016,53360.35374192001 2025-09-14,21:23:40.000,257,10981116,14005,0,1757885019,13003.961723609995,17.86453928999981,53360.35374192001 2025-09-14,21:23:41.000,257,10981202,13885,0,1757885020,13004.042559329995,17.87158841999917,53360.37470328001 2025-09-14,21:23:42.000,257,10981089,13925,0,1757885021,13004.042559329995,17.786998859999585,53360.416626 2025-09-14,21:23:43.000,257,10981086,14125,0,1757885022,13003.97519623,17.653065390004485,53360.430600240004 2025-09-14,21:23:44.000,257,10981130,13885,0,1757885023,13003.961723609995,17.533230180000828,53360.36771616 2025-09-14,21:23:45.000,257,10981094,13845,0,1757885024,13003.87415158,17.4556897500006,53360.37470328001 2025-09-14,21:23:46.000,257,10981148,13965,0,1757885025,13003.813524789999,17.34995280000294,53360.451561600006 2025-09-14,21:23:47.000,257,10981154,14005,0,1757885026,13003.793315859999,17.33585454000422,53360.44457448001 2025-09-14,21:23:48.000,257,10981099,13885,0,1757885027,13003.793315859999,17.378149320000375,53360.430600240004 2025-09-14,21:23:49.000,257,10981131,13925,0,1757885028,13003.80678847999,17.434542360002524,53360.4864972 2025-09-14,21:23:50.000,257,10981086,13925,0,1757885029,13003.92804205999,17.5684758300049,53360.45854872 2025-09-14,21:23:51.000,257,10981112,13965,0,1757885030,13004.042559329995,17.667163650003204,53360.47252296001 2025-09-14,21:23:52.000,257,10981132,14045,0,1757885031,13004.17728553,17.716507559998718,53360.44457448001 2025-09-14,21:23:53.000,257,10981118,14245,0,1757885032,13004.285066489996,17.716507559998718,53360.451561600006 2025-09-14,21:23:54.000,257,10981161,14005,0,1757885033,13004.312011729991,17.631917999999132,53360.4864972 2025-09-14,21:23:55.000,257,10981104,14085,0,1757885034,13004.312011729991,17.52618105000147,53360.46553584 2025-09-14,21:23:56.000,257,10981130,13805,0,1757885035,13004.244648629996,17.448640620001242,53360.47252296001 2025-09-14,21:23:57.000,257,10981179,14285,0,1757885036,13004.163812909996,17.34995280000294,53360.479510080004 2025-09-14,21:23:58.000,257,10981137,14005,0,1757885037,13004.163812909996,17.378149320000375,53360.47252296001 2025-09-14,21:23:59.000,257,10981094,14125,0,1757885038,13004.184021839996,17.420444100003806,53360.549381280005 2025-09-14,21:24:00.000,257,10981101,14125,0,1757885039,13004.305275419996,17.46273887999996,53360.500471440006 2025-09-14,21:24:01.000,257,10981157,14005,0,1757885040,13004.419792690001,17.47683713999868,53360.46553584 2025-09-14,21:24:02.000,257,10981131,13805,0,1757885041,13004.507364719997,17.427493230003165,53360.500471440006 2025-09-14,21:24:03.000,257,10981071,14085,0,1757885042,13004.547782579997,17.371100190001016,53360.50745856 2025-09-14,21:24:04.000,257,10981119,13885,0,1757885043,13004.527573649997,17.28651063000143,53360.549381280005 2025-09-14,21:24:05.000,257,10981110,14085,0,1757885044,13004.473683169992,17.201921070001845,53360.500471440006 2025-09-14,21:24:06.000,257,10981160,14005,0,1757885045,13004.433265309992,17.152577159999055,53360.52143280001 2025-09-14,21:24:07.000,257,10981074,14205,0,1757885046,13004.406320069997,17.06798759999947,53360.479510080004 2025-09-14,21:24:08.000,257,10981149,14085,0,1757885047,13004.466946859997,17.025692820003314,53360.500471440006 2025-09-14,21:24:09.000,257,10981101,13925,0,1757885048,13004.466946859997,16.955201520002447,53360.500471440006 2025-09-14,21:24:10.000,257,10981073,13925,0,1757885049,13004.460210550002,16.93405413000437,53360.500471440006 2025-09-14,21:24:11.000,257,10981191,14005,0,1757885050,13004.500628410002,16.94110326000373,53360.479510080004 2025-09-14,21:24:12.000,257,10981065,13925,0,1757885051,13004.487155789997,17.00454542999796,53360.46553584 2025-09-14,21:24:13.000,257,10981111,13925,0,1757885052,13004.480419480002,17.032741950002674,53360.43758736 2025-09-14,21:24:14.000,257,10981077,13845,0,1757885053,13004.446737929997,17.082085859998188,53360.45854872 2025-09-14,21:24:15.000,257,10981100,13805,0,1757885054,13004.453474239992,17.145528029999696,53360.479510080004 2025-09-14,21:24:16.000,257,10981118,14245,0,1757885055,13004.541046270002,17.166675419997773,53360.430600240004 2025-09-14,21:24:17.000,257,10981082,14005,0,1757885056,13004.588200439997,17.159626289998414,53360.44457448001 2025-09-14,21:24:18.000,257,10981118,13885,0,1757885057,13004.722926639988,17.082085859998188,53360.46553584 2025-09-14,21:24:19.000,257,10981130,13965,0,1757885058,13004.810498669998,16.927004999997735,53360.40963888 2025-09-14,21:24:20.000,257,10981086,14085,0,1757885059,13004.911543319999,16.807169790001353,53360.46553584 2025-09-14,21:24:21.000,257,10981151,14165,0,1757885060,13004.877861769994,16.687334579997696,53360.46553584 2025-09-14,21:24:22.000,257,10981087,14125,0,1757885061,13004.857652839994,16.609794150004745,53360.4864972 2025-09-14,21:24:23.000,257,10981113,14245,0,1757885062,13004.898070699994,16.588646759999392,53360.47252296001 2025-09-14,21:24:24.000,257,10981078,14005,0,1757885063,13004.925015939989,16.616843280004105,53360.49348432001 2025-09-14,21:24:25.000,257,10981107,13965,0,1757885064,13004.925015939989,16.65913806000026,53360.50745856 2025-09-14,21:24:26.000,257,10981139,13845,0,1757885065,13004.978906419994,16.6520889300009,53360.52841992 2025-09-14,21:24:27.000,257,10981089,14125,0,1757885066,13004.931752249999,16.680285449998337,53360.54239416001 2025-09-14,21:24:28.000,257,10981116,14005,0,1757885067,13004.925015939989,16.637990670002182,53360.52841992 2025-09-14,21:24:29.000,257,10981126,14085,0,1757885068,13004.884598079989,16.630941540002823,53360.56335552 2025-09-14,21:24:30.000,257,10981084,14045,0,1757885069,13004.830707599998,16.630941540002823,53360.5563684 2025-09-14,21:24:31.000,257,10981126,14085,0,1757885070,13004.810498669998,16.637990670002182,53360.58431688 2025-09-14,21:24:32.000,257,10981113,14045,0,1757885071,13004.756608189993,16.729629360001127,53360.58431688 2025-09-14,21:24:33.000,257,10981090,14005,0,1757885072,13004.594936749992,16.70143284000369,53360.60527824 2025-09-14,21:24:34.000,257,10981090,13805,0,1757885073,13004.466946859997,16.65913806000026,53360.57732976 2025-09-14,21:24:35.000,257,10981121,14045,0,1757885074,13004.325484349996,16.616843280004105,53360.57034264001 2025-09-14,21:24:36.000,257,10981151,14085,0,1757885075,13004.244648629996,16.525204589997884,53360.58431688 2025-09-14,21:24:37.000,257,10981155,14045,0,1757885076,13004.19075814999,16.46881155000301,53360.56335552 2025-09-14,21:24:38.000,257,10981101,14085,0,1757885077,13004.231176009991,16.511106329999166,53360.56335552 2025-09-14,21:24:39.000,257,10981098,14005,0,1757885078,13004.244648629996,16.525204589997884,53360.59130400001 2025-09-14,21:24:40.000,257,10981118,14005,0,1757885079,13004.19749446,16.574548500000674,53360.61226536001 2025-09-14,21:24:41.000,257,10981171,14165,0,1757885080,13004.13686767,16.616843280004105,53360.598291120004 2025-09-14,21:24:42.000,257,10981079,14005,0,1757885081,13004.06950456999,16.588646759999392,53360.549381280005 2025-09-14,21:24:43.000,257,10981156,14085,0,1757885082,13003.99540516,16.560450240001956,53360.59130400001 2025-09-14,21:24:44.000,257,10981097,14045,0,1757885083,13003.94825098999,16.46176242000365,53360.549381280005 2025-09-14,21:24:45.000,257,10981167,14045,0,1757885084,13003.90783312999,16.398320250002143,53360.53540704 2025-09-14,21:24:46.000,257,10981165,14245,0,1757885085,13003.89436051,16.285534169997845,53360.51444568 2025-09-14,21:24:47.000,257,10981112,14005,0,1757885086,13003.860678959994,16.215042870004254,53360.49348432001 2025-09-14,21:24:48.000,257,10981064,14445,0,1757885087,13003.84720633999,16.172748090000823,53360.43758736 2025-09-14,21:24:49.000,257,10981108,14085,0,1757885088,13003.86741526999,16.24323939000169,53360.38867752 2025-09-14,21:24:50.000,257,10981118,14085,0,1757885089,13003.813524789999,16.25028852000105,53360.416626 2025-09-14,21:24:51.000,257,10981161,13925,0,1757885090,13003.80678847999,16.285534169997845,53360.40963888 2025-09-14,21:24:52.000,257,10981124,14165,0,1757885091,13003.78657954999,16.313730690002558,53360.37470328001 2025-09-14,21:24:53.000,257,10981098,13925,0,1757885092,13003.739425379994,16.3066815600032,53360.36072904 2025-09-14,21:24:54.000,257,10981093,13925,0,1757885093,13003.699007519994,16.229141130002972,53360.3467548 2025-09-14,21:24:55.000,257,10981060,13925,0,1757885094,13003.672062279998,16.18684634999954,53360.31880632 2025-09-14,21:24:56.000,257,10981147,14005,0,1757885095,13003.685534899989,16.13045331000467,53360.3467548 2025-09-14,21:24:57.000,257,10981101,14005,0,1757885096,13003.732689069999,16.102256789999956,53360.29085784 2025-09-14,21:24:58.000,257,10981087,14045,0,1757885097,13003.773106929999,16.109305919999315,53360.30483208001 2025-09-14,21:24:59.000,257,10981171,14125,0,1757885098,13003.705743829989,16.123404179998033,53360.31880632 2025-09-14,21:25:00.000,257,10981164,14045,0,1757885099,13003.699007519994,16.151600700002746,53360.32579344001 2025-09-14,21:25:01.000,257,10981160,14125,0,1757885100,13003.564281319988,16.23619026000233,53360.30483208001 2025-09-14,21:25:02.000,257,10981169,13805,0,1757885101,13003.490181909998,16.29258330000448,53360.31880632 2025-09-14,21:25:03.000,257,10981199,14165,0,1757885102,13003.436291429993,16.29258330000448,53360.33976768 2025-09-14,21:25:04.000,257,10981203,13885,0,1757885103,13003.409346189997,16.25733765000041,53360.29784496 2025-09-14,21:25:05.000,257,10981158,14085,0,1757885104,13003.375664639992,16.18684634999954,53360.26989648 2025-09-14,21:25:06.000,257,10981113,14405,0,1757885105,13003.288092609997,16.137502440004027,53360.262909360004 2025-09-14,21:25:07.000,257,10981151,13885,0,1757885106,13003.227465819997,16.08110940000188,53360.23496088001 2025-09-14,21:25:08.000,257,10981163,14045,0,1757885107,13003.086003309996,16.123404179998033,53360.24893512 2025-09-14,21:25:09.000,257,10981175,14005,0,1757885108,13002.984958659996,16.222092000003613,53360.262909360004 2025-09-14,21:25:10.000,257,10981158,14045,0,1757885109,13002.944540799996,16.384221990003425,53360.26989648 2025-09-14,21:25:11.000,257,10981151,13805,0,1757885110,13002.93780449,16.539302850003878,53360.262909360004 2025-09-14,21:25:12.000,257,10981141,14205,0,1757885111,13002.95127710999,16.69438371000433,53360.165089680006 2025-09-14,21:25:13.000,257,10981146,14045,0,1757885112,13002.89738663,16.793071530002635,53360.13015408 2025-09-14,21:25:14.000,257,10981154,14125,0,1757885113,13002.81655091,16.849464570004784,53360.1720768 2025-09-14,21:25:15.000,257,10981149,14045,0,1757885114,13002.63467054,16.84241543999815,53360.13015408 2025-09-14,21:25:16.000,257,10981140,14125,0,1757885115,13002.540362199994,16.856513700004143,53360.06727000001 2025-09-14,21:25:17.000,257,10981194,14125,0,1757885116,13002.446053859989,16.863562830003502,53360.095218480004 2025-09-14,21:25:18.000,257,10981185,14125,0,1757885117,13002.419108619993,16.863562830003502,53360.0323344 2025-09-14,21:25:19.000,257,10981173,14005,0,1757885118,13002.439317549994,16.84241543999815,53360.01836016001 2025-09-14,21:25:20.000,257,10981220,13725,0,1757885119,13002.452790169998,16.863562830003502,53360.01836016001 2025-09-14,21:25:21.000,257,10981160,14125,0,1757885120,13002.506680649989,16.919955869998375,53359.98342456 2025-09-14,21:25:22.000,257,10981168,13965,0,1757885121,13002.520153269994,16.84241543999815,53359.96945032001 2025-09-14,21:25:23.000,257,10981130,14165,0,1757885122,13002.419108619993,16.71553110000241,53359.90656624 2025-09-14,21:25:24.000,257,10981140,14285,0,1757885123,13002.398899689993,16.630941540002823,53359.86464352 2025-09-14,21:25:25.000,257,10981177,14285,0,1757885124,13002.371954449998,16.539302850003878,53359.87163064001 2025-09-14,21:25:26.000,257,10981163,14085,0,1757885125,13002.371954449998,16.546351980003237,53359.85066928001 2025-09-14,21:25:27.000,257,10981178,14205,0,1757885126,13002.459526479994,16.567499370001315,53359.87163064001 2025-09-14,21:25:28.000,257,10981163,14245,0,1757885127,13002.54709850999,16.64503980000154,53359.829707920006 2025-09-14,21:25:29.000,257,10981159,14045,0,1757885128,13002.56730743999,16.687334579997696,53359.81573368 2025-09-14,21:25:30.000,257,10981129,13965,0,1757885129,13002.574043749999,16.69438371000433,53359.84368216 2025-09-14,21:25:31.000,257,10981120,14245,0,1757885130,13002.54709850999,16.673236319998978,53359.829707920006 2025-09-14,21:25:32.000,257,10981210,14205,0,1757885131,13002.499944339994,16.553401110002596,53359.73887536 2025-09-14,21:25:33.000,257,10981167,14165,0,1757885132,13002.419108619993,16.447664159997657,53359.717914 2025-09-14,21:25:34.000,257,10981162,14085,0,1757885133,13002.378690759993,16.4406150299983,53359.67599128 2025-09-14,21:25:35.000,257,10981209,14205,0,1757885134,13002.331536589998,16.447664159997657,53359.72490112 2025-09-14,21:25:36.000,257,10981156,14205,0,1757885135,13002.351745519998,16.588646759999392,53359.70393976001 2025-09-14,21:25:37.000,257,10981137,14125,0,1757885136,13002.338272899993,16.64503980000154,53359.70393976001 2025-09-14,21:25:38.000,257,10981152,13845,0,1757885137,13002.412372309998,16.66618718999962,53359.66900416 2025-09-14,21:25:39.000,257,10981152,14045,0,1757885138,13002.493208029999,16.637990670002182,53359.65502992001 2025-09-14,21:25:40.000,257,10981192,14085,0,1757885139,13002.580780059994,16.60274501999811,53359.641055680004 2025-09-14,21:25:41.000,257,10981171,14045,0,1757885140,13002.661615779994,16.637990670002182,53359.70393976001 2025-09-14,21:25:42.000,257,10981144,13725,0,1757885141,13002.742451499995,16.70143284000369,53359.710926880005 2025-09-14,21:25:43.000,257,10981138,14405,0,1757885142,13002.69529733,16.807169790001353,53359.759836720004 2025-09-14,21:25:44.000,257,10981139,13965,0,1757885143,13002.64814315999,16.89175935000094,53359.75284960001 2025-09-14,21:25:45.000,257,10981160,14005,0,1757885144,13002.641406849994,17.00454542999796,53359.72490112 2025-09-14,21:25:46.000,257,10981128,13965,0,1757885145,13002.621197919994,17.046840210001392,53359.70393976001 2025-09-14,21:25:47.000,257,10981152,14165,0,1757885146,13002.71550626,16.990447169999243,53359.79477232 2025-09-14,21:25:48.000,257,10981164,14085,0,1757885147,13002.843496149995,16.983398039999884,53359.80175944001 2025-09-14,21:25:49.000,257,10981217,13885,0,1757885148,13002.95801342,16.93405413000437,53359.85066928001 2025-09-14,21:25:50.000,257,10981169,14085,0,1757885149,13003.03884914,16.898808480000298,53359.829707920006 2025-09-14,21:25:51.000,257,10981166,13725,0,1757885150,13003.03884914,16.863562830003502,53359.88560488 2025-09-14,21:25:52.000,257,10981214,13885,0,1757885151,13002.984958659996,16.83536630999879,53359.87163064001 2025-09-14,21:25:53.000,257,10981149,14085,0,1757885152,13002.883914009995,16.919955869998375,53359.92054048001 2025-09-14,21:25:54.000,257,10981144,14045,0,1757885153,13002.77613305,16.948152390003088,53359.94150184001 2025-09-14,21:25:55.000,257,10981221,14085,0,1757885154,13002.71550626,16.997496299998602,53359.84368216 2025-09-14,21:25:56.000,257,10981144,13965,0,1757885155,13002.71550626,16.997496299998602,53359.84368216 2025-09-14,21:25:57.000,257,10981226,14005,0,1757885156,13002.75592412,16.997496299998602,53359.84368216 2025-09-14,21:25:58.000,257,10981199,13845,0,1757885157,13002.8771777,16.976348910000524,53359.92054048001 2025-09-14,21:25:59.000,257,10981175,13925,0,1757885158,13002.99843128,16.969299780001165,53359.85066928001 2025-09-14,21:26:00.000,257,10981151,13925,0,1757885159,13003.032112829991,17.046840210001392,53359.90656624 2025-09-14,21:26:01.000,257,10981139,13845,0,1757885160,13003.032112829991,17.00454542999796,53359.89957912001 2025-09-14,21:26:02.000,257,10981069,13965,0,1757885161,13003.045585449996,17.032741950002674,53359.91355336 2025-09-14,21:26:03.000,257,10981105,13645,0,1757885162,13003.146630099996,16.93405413000437,53359.95547608 2025-09-14,21:26:04.000,257,10981094,13925,0,1757885163,13003.187047959997,16.83536630999879,53359.892592 2025-09-14,21:26:05.000,257,10981138,14165,0,1757885164,13003.301565230002,16.687334579997696,53359.94150184001 2025-09-14,21:26:06.000,257,10981151,14125,0,1757885165,13003.463236670003,16.525204589997884,53359.99041168001 2025-09-14,21:26:07.000,257,10981130,13885,0,1757885166,13003.510390839998,16.41946764000022,53360.01836016001 2025-09-14,21:26:08.000,257,10981091,13965,0,1757885167,13003.530599769998,16.405369380001503,53360.05329576 2025-09-14,21:26:09.000,257,10981125,13725,0,1757885168,13003.645117039989,16.46176242000365,53360.01836016001 2025-09-14,21:26:10.000,257,10981109,13965,0,1757885169,13003.80678847999,16.623892410003464,53360.05329576 2025-09-14,21:26:11.000,257,10981200,14205,0,1757885170,13003.96845991999,16.800120660001994,53360.0323344 2025-09-14,21:26:12.000,257,10981079,14005,0,1757885171,13004.224439699996,16.912906739999016,53360.06727000001 2025-09-14,21:26:13.000,257,10981099,14085,0,1757885172,13004.419792690001,16.88471022000158,53360.046308640005 2025-09-14,21:26:14.000,257,10981124,14085,0,1757885173,13004.561255200002,16.778973270003917,53360.08124424 2025-09-14,21:26:15.000,257,10981080,14205,0,1757885174,13004.615145679993,16.609794150004745,53360.07425712 2025-09-14,21:26:16.000,257,10981131,14125,0,1757885175,13004.527573649997,16.454713290004293,53360.1022056 2025-09-14,21:26:17.000,257,10981133,14085,0,1757885176,13004.473683169992,16.348976339999354,53360.12316696 2025-09-14,21:26:18.000,257,10981090,13965,0,1757885177,13004.466946859997,16.398320250002143,53360.116179840006 2025-09-14,21:26:19.000,257,10981130,14245,0,1757885178,13004.567991509997,16.546351980003237,53360.116179840006 2025-09-14,21:26:20.000,257,10981112,14205,0,1757885179,13004.722926639988,16.736678490000486,53360.07425712 2025-09-14,21:26:21.000,257,10981155,14165,0,1757885180,13004.918279629994,16.82831717999943,53360.165089680006 2025-09-14,21:26:22.000,257,10981147,13965,0,1757885181,13005.04626951999,16.83536630999879,53360.13714120001 2025-09-14,21:26:23.000,257,10981122,13965,0,1757885182,13005.039533209994,16.722580230001768,53360.20701240001 2025-09-14,21:26:24.000,257,10981097,14405,0,1757885183,13004.925015939989,16.59569588999875,53360.144128320004 2025-09-14,21:26:25.000,257,10981127,14165,0,1757885184,13004.790289739998,16.398320250002143,53360.165089680006 2025-09-14,21:26:26.000,257,10981180,14005,0,1757885185,13004.689245089998,16.24323939000169,53360.18605104001 2025-09-14,21:26:27.000,257,10981122,14165,0,1757885186,13004.716190329993,16.095207660000597,53360.15810256001 2025-09-14,21:26:28.000,257,10981125,13845,0,1757885187,13004.817234979993,16.095207660000597,53360.13015408 2025-09-14,21:26:29.000,257,10981096,13845,0,1757885188,13004.958697489994,16.165698960001464,53360.12316696 2025-09-14,21:26:30.000,257,10981132,14165,0,1757885189,13005.10689630999,16.271435909999127,53360.15111544 2025-09-14,21:26:31.000,257,10981158,14165,0,1757885190,13005.15405048,16.42651676999958,53360.1022056 2025-09-14,21:26:32.000,257,10981123,13885,0,1757885191,13005.12710523999,16.525204589997884,53360.12316696 2025-09-14,21:26:33.000,257,10981133,14005,0,1757885192,13004.999115349994,16.46881155000301,53360.116179840006 2025-09-14,21:26:34.000,257,10981083,14325,0,1757885193,13004.837443909993,16.341927209999994,53360.116179840006 2025-09-14,21:26:35.000,257,10981094,13885,0,1757885194,13004.702717710003,16.222092000003613,53360.095218480004 2025-09-14,21:26:36.000,257,10981159,13885,0,1757885195,13004.628618299997,16.165698960001464,53360.06028288 2025-09-14,21:26:37.000,257,10981126,14005,0,1757885196,13004.675772469993,16.313730690002558,53360.15111544 2025-09-14,21:26:38.000,257,10981136,14045,0,1757885197,13004.844180219989,16.518155459998525,53360.144128320004 2025-09-14,21:26:39.000,257,10981071,14205,0,1757885198,13005.019324279994,16.786022400003276,53360.20701240001 2025-09-14,21:26:40.000,257,10981151,13885,0,1757885199,13005.17425941,16.990447169999243,53360.17906392 2025-09-14,21:26:41.000,257,10981171,14045,0,1757885200,13005.27530406,17.07503672999883,53360.20002528 2025-09-14,21:26:42.000,257,10981149,13805,0,1757885201,13005.22814988999,17.06093847000011,53360.19303816 2025-09-14,21:26:43.000,257,10981132,13845,0,1757885202,13005.09342369,16.927004999997735,53360.23496088001 2025-09-14,21:26:44.000,257,10981139,14285,0,1757885203,13004.891334389999,16.83536630999879,53360.17906392 2025-09-14,21:26:45.000,257,10981115,14125,0,1757885204,13004.675772469993,16.750776749999204,53360.15111544 2025-09-14,21:26:46.000,257,10981135,14245,0,1757885205,13004.379374830001,16.757825879998563,53360.165089680006 2025-09-14,21:26:47.000,257,10981158,14045,0,1757885206,13004.271593869991,16.771924140004558,53360.08823136001 2025-09-14,21:26:48.000,257,10981110,13965,0,1757885207,13004.19749446,16.849464570004784,53360.06727000001 2025-09-14,21:26:49.000,257,10981142,14005,0,1757885208,13004.278330180001,16.898808480000298,53360.02534728 2025-09-14,21:26:50.000,257,10981081,14125,0,1757885209,13004.386111139997,16.898808480000298,53360.046308640005 2025-09-14,21:26:51.000,257,10981158,14325,0,1757885210,13004.493892099992,16.82126805000007,53359.96945032001 2025-09-14,21:26:52.000,257,10981136,14005,0,1757885211,13004.581464130002,16.778973270003917,53360.0323344 2025-09-14,21:26:53.000,257,10981118,14205,0,1757885212,13004.648827229998,16.743727619999845,53360.01836016001 2025-09-14,21:26:54.000,257,10981118,14005,0,1757885213,13004.581464130002,16.722580230001768,53359.976437440004 2025-09-14,21:26:55.000,257,10981108,14125,0,1757885214,13004.359165900001,16.764875009997922,53359.997398800006 2025-09-14,21:26:56.000,257,10981153,13845,0,1757885215,13004.184021839996,16.849464570004784,53359.92054048001 2025-09-14,21:26:57.000,257,10981173,14045,0,1757885216,13004.01561409,16.898808480000298,53359.89957912001 2025-09-14,21:26:58.000,257,10981142,14045,0,1757885217,13003.9549873,17.018643690003955,53359.98342456 2025-09-14,21:26:59.000,257,10981142,14205,0,1757885218,13003.941514679995,17.032741950002674,53359.91355336 2025-09-14,21:27:00.000,257,10981143,14125,0,1757885219,13004.06950456999,17.025692820003314,53359.88560488 2025-09-14,21:27:01.000,257,10981130,13965,0,1757885220,13004.224439699996,16.955201520002447,53359.9624632 2025-09-14,21:27:02.000,257,10981145,13725,0,1757885221,13004.372638519992,16.814218920000712,53359.92054048001 2025-09-14,21:27:03.000,257,10981095,14045,0,1757885222,13004.466946859997,16.673236319998978,53359.927527600004 2025-09-14,21:27:04.000,257,10981132,13965,0,1757885223,13004.487155789997,16.46176242000365,53359.878617760005 2025-09-14,21:27:05.000,257,10981115,13925,0,1757885224,13004.392847449992,16.313730690002558,53359.88560488 2025-09-14,21:27:06.000,257,10981215,14125,0,1757885225,13004.1570766,16.215042870004254,53359.8576564 2025-09-14,21:27:07.000,257,10981095,13725,0,1757885226,13003.91456944,16.20094460999826,53359.89957912001 2025-09-14,21:27:08.000,257,10981115,13885,0,1757885227,13003.564281319988,16.334878080000635,53359.85066928001 2025-09-14,21:27:09.000,257,10981149,13845,0,1757885228,13003.288092609997,16.47586068000237,53359.84368216 2025-09-14,21:27:10.000,257,10981105,13765,0,1757885229,13003.173575339992,16.65913806000026,53359.75284960001 2025-09-14,21:27:11.000,257,10981158,13885,0,1757885230,13003.193784269992,16.743727619999845,53359.76682384 2025-09-14,21:27:12.000,257,10981117,13885,0,1757885231,13003.375664639992,16.729629360001127,53359.717914 2025-09-14,21:27:13.000,257,10981147,13805,0,1757885232,13003.483445600003,16.616843280004105,53359.73887536 2025-09-14,21:27:14.000,257,10981102,14045,0,1757885233,13003.523863459988,16.489958940001088,53359.75284960001 2025-09-14,21:27:15.000,257,10981121,14085,0,1757885234,13003.443027740002,16.356025469998713,53359.73887536 2025-09-14,21:27:16.000,257,10981126,14005,0,1757885235,13003.227465819997,16.320779820001917,53359.70393976001 2025-09-14,21:27:17.000,257,10981122,14045,0,1757885236,13002.91085924999,16.377172860004066,53359.68996552 2025-09-14,21:27:18.000,257,10981121,13805,0,1757885237,13002.66835208999,16.504057199999806,53359.63406856001 2025-09-14,21:27:19.000,257,10981088,13925,0,1757885238,13002.486471719989,16.70143284000369,53359.63406856001 2025-09-14,21:27:20.000,257,10981126,14045,0,1757885239,13002.425844929989,16.912906739999016,53359.613107200006 2025-09-14,21:27:21.000,257,10981166,14125,0,1757885240,13002.513416959999,17.032741950002674,53359.55721024 2025-09-14,21:27:22.000,257,10981137,13885,0,1757885241,13002.681824709995,17.1102823800029,53359.543236000005 2025-09-14,21:27:23.000,257,10981152,13965,0,1757885242,13002.762660429995,17.06093847000011,53359.52227464 2025-09-14,21:27:24.000,257,10981120,14205,0,1757885243,13002.77613305,16.948152390003088,53359.494326160006 2025-09-14,21:27:25.000,257,10981115,14085,0,1757885244,13002.71550626,16.793071530002635,53359.50131328 2025-09-14,21:27:26.000,257,10981146,13965,0,1757885245,13002.486471719989,16.574548500000674,53359.5083004 2025-09-14,21:27:27.000,257,10981130,14085,0,1757885246,13002.264173490003,16.518155459998525,53359.53624888001 2025-09-14,21:27:28.000,257,10981125,14365,0,1757885247,13002.048611569997,16.489958940001088,53359.52227464 2025-09-14,21:27:29.000,257,10981133,14085,0,1757885248,13001.880203820001,16.60274501999811,53359.52227464 2025-09-14,21:27:30.000,257,10981117,14205,0,1757885249,13001.893676439991,16.814218920000712,53359.50131328 2025-09-14,21:27:31.000,257,10981142,14205,0,1757885250,13001.967775849997,17.05388934000075,53359.48733904001 2025-09-14,21:27:32.000,257,10981112,14285,0,1757885251,13002.122710980002,17.216019330000563,53359.445416320006 2025-09-14,21:27:33.000,257,10981107,14165,0,1757885252,13002.196810389993,17.23716671999864,53359.46637768001 2025-09-14,21:27:34.000,257,10981099,13845,0,1757885253,13002.203546700002,17.166675419997773,53359.46637768001 2025-09-14,21:27:35.000,257,10981139,14165,0,1757885254,13002.115974669992,17.039791080002033,53359.38253224 2025-09-14,21:27:36.000,257,10981159,14125,0,1757885255,13001.934094299992,16.955201520002447,53359.43144208 2025-09-14,21:27:37.000,257,10981142,13885,0,1757885256,13001.765686549996,16.955201520002447,53359.43842920001 2025-09-14,21:27:38.000,257,10981113,14085,0,1757885257,13001.63096034999,17.00454542999796,53359.375545120005 2025-09-14,21:27:39.000,257,10981125,13965,0,1757885258,13001.51644308,17.032741950002674,53359.375545120005 2025-09-14,21:27:40.000,257,10981176,14205,0,1757885259,13001.43560736,17.025692820003314,53359.326635280006 2025-09-14,21:27:41.000,257,10981154,14085,0,1757885260,13001.34803532999,16.94110326000373,53359.424454960004 2025-09-14,21:27:42.000,257,10981092,14085,0,1757885261,13001.206572819989,16.793071530002635,53359.31266104 2025-09-14,21:27:43.000,257,10981165,14045,0,1757885262,13001.092055549998,16.64503980000154,53359.277725440006 2025-09-14,21:27:44.000,257,10981140,14325,0,1757885263,13001.017956139993,16.525204589997884,53359.22182848 2025-09-14,21:27:45.000,257,10981128,13965,0,1757885264,13000.903438870002,16.546351980003237,53359.23580272 2025-09-14,21:27:46.000,257,10981123,14005,0,1757885265,13000.896702559992,16.637990670002182,53359.22182848 2025-09-14,21:27:47.000,257,10981152,14005,0,1757885266,13000.863021010002,16.757825879998563,53359.14497016 2025-09-14,21:27:48.000,257,10981152,13965,0,1757885267,13000.822603150002,16.997496299998602,53359.06811184 2025-09-14,21:27:49.000,257,10981119,14045,0,1757885268,13000.829339459997,17.187822810003127,53359.06811184 2025-09-14,21:27:50.000,257,10981150,14045,0,1757885269,13000.863021010002,17.265363240003353,53359.01221488001 2025-09-14,21:27:51.000,257,10981170,14245,0,1757885270,13000.876493629992,17.244215849998,53358.96330504001 2025-09-14,21:27:52.000,257,10981099,13965,0,1757885271,13000.883229940002,17.138478900000337,53358.98426640001 2025-09-14,21:27:53.000,257,10981171,14245,0,1757885272,13000.910175179997,16.94110326000373,53358.991253520006 2025-09-14,21:27:54.000,257,10981085,14045,0,1757885273,13000.910175179997,16.778973270003917,53358.970292160004 2025-09-14,21:27:55.000,257,10981144,13965,0,1757885274,13000.768712669997,16.673236319998978,53358.942343680006 2025-09-14,21:27:56.000,257,10981125,14325,0,1757885275,13000.607041229996,16.616843280004105,53358.90042096 2025-09-14,21:27:57.000,257,10981138,14125,0,1757885276,13000.425160859995,16.630941540002823,53358.942343680006 2025-09-14,21:27:58.000,257,10981128,13885,0,1757885277,13000.263489419995,16.66618718999962,53358.92836944 2025-09-14,21:27:59.000,257,10981091,14165,0,1757885278,13000.162444769994,16.70143284000369,53358.81657552001 2025-09-14,21:28:00.000,257,10981167,14085,0,1757885279,13000.20959893999,16.722580230001768,53358.78862704 2025-09-14,21:28:01.000,257,10981116,13725,0,1757885280,13000.344325139995,16.722580230001768,53358.74670432001 2025-09-14,21:28:02.000,257,10981154,13925,0,1757885281,13000.43189716999,16.71553110000241,53358.78862704 2025-09-14,21:28:03.000,257,10981075,14125,0,1757885282,13000.485787649995,16.729629360001127,53358.72574296001 2025-09-14,21:28:04.000,257,10981103,14245,0,1757885283,13000.485787649995,16.623892410003464,53358.71176872 2025-09-14,21:28:05.000,257,10981140,14085,0,1757885284,13000.39147930999,16.511106329999166,53358.704781600005 2025-09-14,21:28:06.000,257,10981101,14245,0,1757885285,13000.243280489995,16.41946764000022,53358.7397172 2025-09-14,21:28:07.000,257,10981168,14245,0,1757885286,13000.054663809999,16.29258330000448,53358.7397172 2025-09-14,21:28:08.000,257,10981130,14085,0,1757885287,12999.987300709989,16.25733765000041,53358.68382024 2025-09-14,21:28:09.000,257,10981120,14045,0,1757885288,12999.859310819993,16.264386779999768,53358.655871760006 2025-09-14,21:28:10.000,257,10981131,14045,0,1757885289,12999.852574509998,16.41241851000086,53358.62093616 2025-09-14,21:28:11.000,257,10981093,14285,0,1757885290,12999.852574509998,16.616843280004105,53358.59298768 2025-09-14,21:28:12.000,257,10981101,13965,0,1757885291,12999.872783439998,16.82831717999943,53358.57901344001 2025-09-14,21:28:13.000,257,10981137,13885,0,1757885292,12999.872783439998,16.997496299998602,53358.51612936 2025-09-14,21:28:14.000,257,10981123,13885,0,1757885293,12999.953619159998,17.025692820003314,53358.488180880006 2025-09-14,21:28:15.000,257,10981176,13885,0,1757885294,12999.980564399993,16.919955869998375,53358.46023240001 2025-09-14,21:28:16.000,257,10981158,14245,0,1757885295,12999.960355469993,16.70848197000305,53358.45324528 2025-09-14,21:28:17.000,257,10981106,14045,0,1757885296,12999.825629270003,16.553401110002596,53358.4252968 2025-09-14,21:28:18.000,257,10981151,14085,0,1757885297,12999.637012589992,16.320779820001917,53358.45324528 2025-09-14,21:28:19.000,257,10981107,14245,0,1757885298,12999.468604839996,16.13045331000467,53358.46023240001 2025-09-14,21:28:20.000,257,10981161,14085,0,1757885299,12999.347351259996,15.982421580003574,53358.4252968 2025-09-14,21:28:21.000,257,10981126,14085,0,1757885300,12999.29346077999,15.883733759997995,53358.38337408 2025-09-14,21:28:22.000,257,10981117,13965,0,1757885301,12999.36082388,15.813242460004403,53358.34145136001 2025-09-14,21:28:23.000,257,10981119,13845,0,1757885302,12999.421450670001,15.827340720003122,53358.3554256 2025-09-14,21:28:24.000,257,10981078,14005,0,1757885303,12999.509022699996,15.862586369999917,53358.32747712 2025-09-14,21:28:25.000,257,10981123,14085,0,1757885304,12999.535967939992,15.961274189998221,53358.31350288001 2025-09-14,21:28:26.000,257,10981167,13805,0,1757885305,12999.549440559997,16.02471635999973,53358.25760592 2025-09-14,21:28:27.000,257,10981163,13965,0,1757885306,12999.535967939992,16.0599620100038,53358.23664456 2025-09-14,21:28:28.000,257,10981129,13925,0,1757885307,12999.522495320001,16.038814619998448,53358.201708960005 2025-09-14,21:28:29.000,257,10981140,13965,0,1757885308,12999.421450670001,15.968323320004856,53358.201708960005 2025-09-14,21:28:30.000,257,10981196,14125,0,1757885309,12999.30019709,15.820291590003762,53358.15978624 2025-09-14,21:28:31.000,257,10981147,13845,0,1757885310,12999.21262505999,15.693407250000746,53358.13882488 2025-09-14,21:28:32.000,257,10981124,14045,0,1757885311,12999.13852565,15.679308990002028,53358.07594080001 2025-09-14,21:28:33.000,257,10981176,13845,0,1757885312,12999.037481,15.742751160003536,53358.08991504 2025-09-14,21:28:34.000,257,10981124,14045,0,1757885313,12998.956645279999,15.862586369999917,53358.02703096001 2025-09-14,21:28:35.000,257,10981168,14125,0,1757885314,12998.963381589994,16.003568970001652,53358.00606960001 2025-09-14,21:28:36.000,257,10981130,13965,0,1757885315,12998.99706314,16.123404179998033,53358.01305672 2025-09-14,21:28:37.000,257,10981121,14285,0,1757885316,12999.07789886,16.151600700002746,53357.964146880004 2025-09-14,21:28:38.000,257,10981144,13885,0,1757885317,12999.104844099995,16.045863749997807,53357.95715976001 2025-09-14,21:28:39.000,257,10981174,14045,0,1757885318,12999.05768993,15.883733759997995,53357.915237040004 2025-09-14,21:28:40.000,257,10981172,14245,0,1757885319,12998.99706314,15.679308990002028,53357.95017264 2025-09-14,21:28:41.000,257,10981138,14245,0,1757885320,12998.88928217999,15.55947377999837,53357.936198400006 2025-09-14,21:28:42.000,257,10981140,13965,0,1757885321,12998.808446459989,15.467835089999426,53357.85235296 2025-09-14,21:28:43.000,257,10981167,13805,0,1757885322,12998.741083359993,15.531277260000934,53357.83837872001 2025-09-14,21:28:44.000,257,10981151,13765,0,1757885323,12998.788237529989,15.651112470004591,53357.796456000004 2025-09-14,21:28:45.000,257,10981167,13885,0,1757885324,12998.916227419999,15.862586369999917,53357.78946888001 2025-09-14,21:28:46.000,257,10981168,14125,0,1757885325,12999.07789886,16.0599620100038,53357.81043024001 2025-09-14,21:28:47.000,257,10981130,14205,0,1757885326,12999.185679819995,16.165698960001464,53357.817417360005 2025-09-14,21:28:48.000,257,10981149,14165,0,1757885327,12999.286724469996,16.222092000003613,53357.768507520006 2025-09-14,21:28:49.000,257,10981150,14085,0,1757885328,12999.25304291999,16.172748090000823,53357.80344312 2025-09-14,21:28:50.000,257,10981112,13885,0,1757885329,12999.17220719999,16.02471635999973,53357.81043024001 2025-09-14,21:28:51.000,257,10981138,13925,0,1757885330,12999.01727207,15.78504593999969,53357.817417360005 2025-09-14,21:28:52.000,257,10981129,13885,0,1757885331,12998.855600629999,15.587670300003083,53357.747546160004 2025-09-14,21:28:53.000,257,10981145,14245,0,1757885332,12998.754555979998,15.55947377999837,53357.75453328 2025-09-14,21:28:54.000,257,10981162,13965,0,1757885333,12998.781501219994,15.496031610004138,53357.76152040001 2025-09-14,21:28:55.000,257,10981173,14325,0,1757885334,12998.869073249989,15.446687700001348,53357.74055904001 2025-09-14,21:28:56.000,257,10981154,14245,0,1757885335,12999.05095361999,15.524228130001575,53357.68466208 2025-09-14,21:28:57.000,257,10981111,13925,0,1757885336,12999.25304291999,15.538326390000293,53357.6567136 2025-09-14,21:28:58.000,257,10981132,14125,0,1757885337,12999.407978049996,15.503080740003497,53357.698636320005 2025-09-14,21:28:59.000,257,10981158,13965,0,1757885338,12999.482077460001,15.467835089999426,53357.73357192 2025-09-14,21:29:00.000,257,10981156,14085,0,1757885339,12999.502286390001,15.43258944000263,53357.73357192 2025-09-14,21:29:01.000,257,10981152,14205,0,1757885340,12999.428186979996,15.326852489997691,53357.75453328 2025-09-14,21:29:02.000,257,10981141,14125,0,1757885341,12999.266515539995,15.2563611900041,53357.71959768001 2025-09-14,21:29:03.000,257,10981142,14045,0,1757885342,12999.19241612999,15.20701728000131,53357.69164920001 2025-09-14,21:29:04.000,257,10981158,13965,0,1757885343,12999.19915244,15.15062423999916,53357.7265848 2025-09-14,21:29:05.000,257,10981092,14205,0,1757885344,12999.205888749995,15.24931206000474,53357.81043024001 2025-09-14,21:29:06.000,257,10981161,14045,0,1757885345,12999.31366970999,15.397343789998558,53357.71261056 2025-09-14,21:29:07.000,257,10981141,14085,0,1757885346,12999.461868530001,15.644063339997956,53357.7265848 2025-09-14,21:29:08.000,257,10981097,13885,0,1757885347,12999.556176869992,15.848488110001199,53357.747546160004 2025-09-14,21:29:09.000,257,10981148,13885,0,1757885348,12999.630276279997,16.151600700002746,53357.768507520006 2025-09-14,21:29:10.000,257,10981144,14045,0,1757885349,12999.690903069997,16.320779820001917,53357.84536584 2025-09-14,21:29:11.000,257,10981109,14525,0,1757885350,12999.657221519992,16.405369380001503,53357.97812112001 2025-09-14,21:29:12.000,257,10981151,14085,0,1757885351,12999.643748900002,16.447664159997657,53357.95715976001 2025-09-14,21:29:13.000,257,10981144,13965,0,1757885352,12999.603331040002,16.398320250002143,53358.02004384 2025-09-14,21:29:14.000,257,10981130,14125,0,1757885353,12999.657221519992,16.341927209999994,53358.07594080001 2025-09-14,21:29:15.000,257,10981148,14245,0,1757885354,12999.690903069997,16.278485039998486,53358.14581200001 2025-09-14,21:29:16.000,257,10981148,14245,0,1757885355,12999.758266169993,16.285534169997845,53358.15978624 2025-09-14,21:29:17.000,257,10981141,14005,0,1757885356,12999.778475099993,16.278485039998486,53358.131837760004 2025-09-14,21:29:18.000,257,10981134,13845,0,1757885357,12999.812156649998,16.24323939000169,53358.22267032001 2025-09-14,21:29:19.000,257,10981163,13845,0,1757885358,12999.872783439998,16.229141130002972,53358.20869608 2025-09-14,21:29:20.000,257,10981210,14245,0,1757885359,12999.845838200003,16.215042870004254,53358.23664456 2025-09-14,21:29:21.000,257,10981188,13565,0,1757885360,12999.791947719998,16.215042870004254,53358.31350288001 2025-09-14,21:29:22.000,257,10981135,14045,0,1757885361,12999.771738789997,16.313730690002558,53358.32747712 2025-09-14,21:29:23.000,257,10981155,13925,0,1757885362,12999.704375690002,16.4406150299983,53358.31350288001 2025-09-14,21:29:24.000,257,10981148,14085,0,1757885363,12999.684166760002,16.518155459998525,53358.36241272001 2025-09-14,21:29:25.000,257,10981188,14245,0,1757885364,12999.684166760002,16.623892410003464,53358.37638696 2025-09-14,21:29:26.000,257,10981152,14245,0,1757885365,12999.690903069997,16.6520889300009,53358.4252968 2025-09-14,21:29:27.000,257,10981151,14005,0,1757885366,12999.616803659992,16.722580230001768,53358.39734832 2025-09-14,21:29:28.000,257,10981138,13965,0,1757885367,12999.610067349997,16.722580230001768,53358.40433544 2025-09-14,21:29:29.000,257,10981156,13925,0,1757885368,12999.623539970002,16.722580230001768,53358.418309680004 2025-09-14,21:29:30.000,257,10981154,14005,0,1757885369,12999.630276279997,16.70848197000305,53358.41132256001 2025-09-14,21:29:31.000,257,10981156,13925,0,1757885370,12999.724584620002,16.687334579997696,53358.40433544 2025-09-14,21:29:32.000,257,10981166,13885,0,1757885371,12999.818892959993,16.757825879998563,53358.44625816 2025-09-14,21:29:33.000,257,10981166,14005,0,1757885372,12999.791947719998,16.82831717999943,53358.44625816 2025-09-14,21:29:34.000,257,10981109,13885,0,1757885373,12999.765002480002,16.927004999997735,53358.45324528 2025-09-14,21:29:35.000,257,10981123,13805,0,1757885374,12999.697639379992,17.025692820003314,53358.50215512 2025-09-14,21:29:36.000,257,10981158,14005,0,1757885375,12999.630276279997,17.10323325000354,53358.57202632 2025-09-14,21:29:37.000,257,10981098,13925,0,1757885376,12999.583122110002,17.10323325000354,53358.59997480001 2025-09-14,21:29:38.000,257,10981155,14085,0,1757885377,12999.522495320001,17.1102823800029,53358.62093616 2025-09-14,21:29:39.000,257,10981169,14085,0,1757885378,12999.488813769996,17.025692820003314,53358.68382024 2025-09-14,21:29:40.000,257,10981150,13925,0,1757885379,12999.461868530001,16.912906739999016,53358.74670432001 2025-09-14,21:29:41.000,257,10981137,14205,0,1757885380,12999.354087569991,16.807169790001353,53358.73273008 2025-09-14,21:29:42.000,257,10981166,14165,0,1757885381,12999.2395703,16.83536630999879,53358.73273008 2025-09-14,21:29:43.000,257,10981193,14365,0,1757885382,12999.07789886,16.898808480000298,53358.7397172 2025-09-14,21:29:44.000,257,10981173,13885,0,1757885383,12998.963381589994,17.131429770000977,53358.71875584 2025-09-14,21:29:45.000,257,10981178,14205,0,1757885384,12998.828655389989,17.34290367000358,53358.69779448001 2025-09-14,21:29:46.000,257,10981182,13565,0,1757885385,12998.788237529989,17.589623220002977,53358.72574296001 2025-09-14,21:29:47.000,257,10981166,13885,0,1757885386,12998.774764909998,17.74470408000343,53358.7397172 2025-09-14,21:29:48.000,257,10981176,13965,0,1757885387,12998.848864319989,17.73765495000407,53358.774652800006 2025-09-14,21:29:49.000,257,10981157,13845,0,1757885388,12998.828655389989,17.69536017000064,53358.72574296001 2025-09-14,21:29:50.000,257,10981164,14005,0,1757885389,12998.815182769999,17.5684758300049,53358.73273008 2025-09-14,21:29:51.000,257,10981139,13805,0,1757885390,12998.720874429993,17.47683713999868,53358.71875584 2025-09-14,21:29:52.000,257,10981206,14085,0,1757885391,12998.646775019988,17.434542360002524,53358.71176872 2025-09-14,21:29:53.000,257,10981172,13925,0,1757885392,12998.586148230002,17.4556897500006,53358.71875584 2025-09-14,21:29:54.000,257,10981163,14125,0,1757885393,12998.505312510002,17.51208279000275,53358.68382024 2025-09-14,21:29:55.000,257,10981160,13725,0,1757885394,12998.431213099997,17.589623220002977,53358.66285888 2025-09-14,21:29:56.000,257,10981136,13965,0,1757885395,12998.384058930002,17.64601625999785,53358.67683312001 2025-09-14,21:29:57.000,257,10981212,14165,0,1757885396,12998.316695829992,17.70945842999936,53358.69080736 2025-09-14,21:29:58.000,257,10981165,14085,0,1757885397,12998.208914869996,17.723556689998077,53358.67683312001 2025-09-14,21:29:59.000,257,10981181,13885,0,1757885398,12998.168497009996,17.70945842999936,53358.64189752 2025-09-14,21:30:00.000,257,10981188,14005,0,1757885399,12998.1617607,17.70945842999936,53358.64189752 2025-09-14,21:30:01.000,257,10981180,14005,0,1757885400,12998.175233319991,17.681261910001922,53358.59997480001 2025-09-14,21:30:02.000,257,10981172,13885,0,1757885401,12998.188705939996,17.64601625999785,53358.537090720005 2025-09-14,21:30:03.000,257,10981140,14325,0,1757885402,12998.18196963,17.69536017000064,53358.55106496 2025-09-14,21:30:04.000,257,10981163,14005,0,1757885403,12998.222387490001,17.69536017000064,53358.52311648 2025-09-14,21:30:05.000,257,10981177,13965,0,1757885404,12998.195442249991,17.779949730000226,53358.52311648 2025-09-14,21:30:06.000,257,10981149,13885,0,1757885405,12998.155024389991,17.850441030001093,53358.47420664 2025-09-14,21:30:07.000,257,10981149,14045,0,1757885406,12998.10113391,17.87863754999853,53358.418309680004 2025-09-14,21:30:08.000,257,10981197,14005,0,1757885407,12998.05397973999,17.949128849999397,53358.41132256001 2025-09-14,21:30:09.000,257,10981139,14045,0,1757885408,12998.06071605,17.98437450000347,53358.439271040006 2025-09-14,21:30:10.000,257,10981148,13885,0,1757885409,12998.006825569995,17.97027624000475,53358.47420664 2025-09-14,21:30:11.000,257,10981136,14085,0,1757885410,12998.02029819,17.949128849999397,53358.36241272001 2025-09-14,21:30:12.000,257,10981156,13845,0,1757885411,12997.97988033,17.899784940003883,53358.34145136001 2025-09-14,21:30:13.000,257,10981184,14165,0,1757885412,12997.89230829999,17.850441030001093,53358.34145136001 2025-09-14,21:30:14.000,257,10981119,13885,0,1757885413,12997.865363059995,17.779949730000226,53358.3554256 2025-09-14,21:30:15.000,257,10981171,14045,0,1757885414,12997.81820889,17.716507559998718,53358.3554256 2025-09-14,21:30:16.000,257,10981105,14245,0,1757885415,12997.81147257999,17.68831104000128,53358.31350288001 2025-09-14,21:30:17.000,257,10981126,14045,0,1757885416,12997.81820889,17.7024093,53358.29254152001 2025-09-14,21:30:18.000,257,10981149,14165,0,1757885417,12997.81147257999,17.68831104000128,53358.30651576 2025-09-14,21:30:19.000,257,10981089,13965,0,1757885418,12997.804736269994,17.75175321000279,53358.34145136001 2025-09-14,21:30:20.000,257,10981173,14125,0,1757885419,12997.723900549994,17.772900600000867,53358.320490000006 2025-09-14,21:30:21.000,257,10981152,14085,0,1757885420,12997.676746379999,17.75880234000215,53358.320490000006 2025-09-14,21:30:22.000,257,10981203,14325,0,1757885421,12997.643064829994,17.730605820004712,53358.31350288001 2025-09-14,21:30:23.000,257,10981151,13725,0,1757885422,12997.562229109993,17.660114520003845,53358.33446424 2025-09-14,21:30:24.000,257,10981206,14165,0,1757885423,12997.508338629988,17.631917999999132,53358.25760592 2025-09-14,21:30:25.000,257,10981157,13885,0,1757885424,12997.515074939998,17.596672350002336,53358.30651576 2025-09-14,21:30:26.000,257,10981163,14005,0,1757885425,12997.481393389993,17.589623220002977,53358.29254152001 2025-09-14,21:30:27.000,257,10981188,13845,0,1757885426,12997.454448149998,17.561426699998265,53358.271580160006 2025-09-14,21:30:28.000,257,10981174,14005,0,1757885427,12997.420766599993,17.582574090003618,53358.250618800004 2025-09-14,21:30:29.000,257,10981191,13805,0,1757885428,12997.360139809993,17.617819740000414,53358.23664456 2025-09-14,21:30:30.000,257,10981171,14005,0,1757885429,12997.252358849997,17.582574090003618,53358.201708960005 2025-09-14,21:30:31.000,257,10981185,13925,0,1757885430,12997.198468369992,17.554377569998906,53358.2156832 2025-09-14,21:30:32.000,257,10981196,13805,0,1757885431,12997.070478479996,17.561426699998265,53358.152799120006 2025-09-14,21:30:33.000,257,10981159,13965,0,1757885432,12996.935752279991,17.554377569998906,53358.17376048001 2025-09-14,21:30:34.000,257,10981170,13805,0,1757885433,12996.848180249995,17.561426699998265,53358.152799120006 2025-09-14,21:30:35.000,257,10981158,13725,0,1757885434,12996.767344529995,17.52618105000147,53358.14581200001 2025-09-14,21:30:36.000,257,10981122,14085,0,1757885435,12996.767344529995,17.47683713999868,53358.08991504 2025-09-14,21:30:37.000,257,10981164,13965,0,1757885436,12996.74039929,17.46273887999996,53358.07594080001 2025-09-14,21:30:38.000,257,10981185,13965,0,1757885437,12996.77408083999,17.420444100003806,53358.0410052 2025-09-14,21:30:39.000,257,10981160,13845,0,1757885438,12996.80102608,17.40634583999781,53358.0410052 2025-09-14,21:30:40.000,257,10981215,13965,0,1757885439,12996.79428976999,17.413394970004447,53357.971134 2025-09-14,21:30:41.000,257,10981149,13925,0,1757885440,12996.82123501,17.399296709998453,53357.99908248 2025-09-14,21:30:42.000,257,10981151,13925,0,1757885441,12996.85491655999,17.427493230003165,53357.99908248 2025-09-14,21:30:43.000,257,10981161,14005,0,1757885442,12996.90207073,17.46978800999932,53357.92921128001 2025-09-14,21:30:44.000,257,10981213,13845,0,1757885443,12996.969433829996,17.441591490001883,53357.99209536 2025-09-14,21:30:45.000,257,10981140,14045,0,1757885444,12996.996379069991,17.434542360002524,53357.92222416 2025-09-14,21:30:46.000,257,10981146,14245,0,1757885445,12997.023324310001,17.413394970004447,53357.971134 2025-09-14,21:30:47.000,257,10981162,14205,0,1757885446,12997.023324310001,17.385198449999734,53357.94318552 2025-09-14,21:30:48.000,257,10981137,14085,0,1757885447,12997.070478479996,17.321756279998226,53357.936198400006 2025-09-14,21:30:49.000,257,10981156,14045,0,1757885448,12997.164786820002,17.251264980004635,53357.985108240006 2025-09-14,21:30:50.000,257,10981160,14125,0,1757885449,12997.225413610002,17.12438064000162,53357.95017264 2025-09-14,21:30:51.000,257,10981139,14125,0,1757885450,12997.272567779997,17.025692820003314,53357.95017264 2025-09-14,21:30:52.000,257,10981161,13885,0,1757885451,12997.346667190002,16.983398039999884,53357.964146880004 2025-09-14,21:30:53.000,257,10981191,14165,0,1757885452,12997.400557669993,17.06798759999947,53357.985108240006 2025-09-14,21:30:54.000,257,10981159,14125,0,1757885453,12997.481393389993,17.138478900000337,53357.985108240006 2025-09-14,21:30:55.000,257,10981144,13925,0,1757885454,12997.461184459993,17.307658019999508,53358.00606960001 2025-09-14,21:30:56.000,257,10981136,14165,0,1757885455,12997.528547559989,17.448640620001242,53357.95017264 2025-09-14,21:30:57.000,257,10981121,14205,0,1757885456,12997.568965419989,17.589623220002977,53357.985108240006 2025-09-14,21:30:58.000,257,10981147,14085,0,1757885457,12997.521811249993,17.667163650003204,53357.95715976001 2025-09-14,21:30:59.000,257,10981139,14245,0,1757885458,12997.548756489989,17.68831104000128,53357.88728856001 2025-09-14,21:31:00.000,257,10981173,14245,0,1757885459,12997.548756489989,17.603721480001695,53357.971134 2025-09-14,21:31:01.000,257,10981158,14165,0,1757885460,12997.528547559989,17.497984530004032,53357.95715976001 2025-09-14,21:31:02.000,257,10981126,14045,0,1757885461,12997.515074939998,17.371100190001016,53357.97812112001 2025-09-14,21:31:03.000,257,10981118,14045,0,1757885462,12997.454448149998,17.29355976000079,53358.01305672 2025-09-14,21:31:04.000,257,10981193,14085,0,1757885463,12997.380348739993,17.23011758999928,53357.95715976001 2025-09-14,21:31:05.000,257,10981167,13765,0,1757885464,12997.306249330002,17.223068459999922,53357.99908248 2025-09-14,21:31:06.000,257,10981170,14205,0,1757885465,12997.158050509992,17.272412370002712,53358.034018080005 2025-09-14,21:31:07.000,257,10981104,14045,0,1757885466,12997.016587999991,17.33585454000422,53358.05497944001 2025-09-14,21:31:08.000,257,10981155,13925,0,1757885467,12996.929015969996,17.314707149998867,53358.05497944001 2025-09-14,21:31:09.000,257,10981181,14085,0,1757885468,12996.787553459995,17.32880541000486,53358.06895368 2025-09-14,21:31:10.000,257,10981147,14365,0,1757885469,12996.69324511999,17.32880541000486,53358.01305672 2025-09-14,21:31:11.000,257,10981110,13965,0,1757885470,12996.76060822,17.30060889000015,53357.97812112001 2025-09-14,21:31:12.000,257,10981174,14045,0,1757885471,12996.83470762999,17.314707149998867,53358.02004384 2025-09-14,21:31:13.000,257,10981149,13885,0,1757885472,12996.89533441999,17.29355976000079,53358.034018080005 2025-09-14,21:31:14.000,257,10981136,14285,0,1757885473,12997.016587999991,17.28651063000143,53358.00606960001 2025-09-14,21:31:15.000,257,10981170,13885,0,1757885474,12997.083951100001,17.265363240003353,53357.99209536 2025-09-14,21:31:16.000,257,10981142,13805,0,1757885475,12997.144577890002,17.28651063000143,53358.02703096001 2025-09-14,21:31:17.000,257,10981170,13845,0,1757885476,12997.178259439992,17.29355976000079,53358.02703096001 2025-09-14,21:31:18.000,257,10981153,13845,0,1757885477,12997.171523129997,17.32880541000486,53358.04799232 2025-09-14,21:31:19.000,257,10981115,13885,0,1757885478,12997.131105269997,17.357001930002298,53357.99908248 2025-09-14,21:31:20.000,257,10981153,14165,0,1757885479,12997.124368960001,17.385198449999734,53357.99908248 2025-09-14,21:31:21.000,257,10981113,14045,0,1757885480,12997.151314199997,17.40634583999781,53358.00606960001 2025-09-14,21:31:22.000,257,10981134,14205,0,1757885481,12997.198468369992,17.413394970004447,53358.04799232 2025-09-14,21:31:23.000,257,10981120,13885,0,1757885482,12997.211940989997,17.46273887999996,53358.09690216001 2025-09-14,21:31:24.000,257,10981153,13845,0,1757885483,12997.191732059997,17.47683713999868,53358.02703096001 2025-09-14,21:31:25.000,257,10981147,14125,0,1757885484,12997.238886229992,17.441591490001883,53358.02004384 2025-09-14,21:31:26.000,257,10981126,14085,0,1757885485,12997.312985639997,17.441591490001883,53358.00606960001 2025-09-14,21:31:27.000,257,10981189,14045,0,1757885486,12997.299513019992,17.4556897500006,53358.02703096001 2025-09-14,21:31:28.000,257,10981145,14085,0,1757885487,12997.292776709997,17.47683713999868,53358.01305672 2025-09-14,21:31:29.000,257,10981128,14085,0,1757885488,12997.306249330002,17.533230180000828,53357.99209536 2025-09-14,21:31:30.000,257,10981161,13965,0,1757885489,12997.346667190002,17.653065390004485,53358.082927920004 2025-09-14,21:31:31.000,257,10981125,14045,0,1757885490,12997.400557669993,17.779949730000226,53358.05497944001 2025-09-14,21:31:32.000,257,10981148,14085,0,1757885491,12997.447711839988,17.88568667999789,53358.12485064001 2025-09-14,21:31:33.000,257,10981140,13845,0,1757885492,12997.481393389993,18.005521890001546,53358.0410052 2025-09-14,21:31:34.000,257,10981139,14125,0,1757885493,12997.515074939998,18.076013190002413,53358.07594080001 2025-09-14,21:31:35.000,257,10981146,13925,0,1757885494,12997.548756489989,18.11830796999857,53358.11786352 2025-09-14,21:31:36.000,257,10981084,13885,0,1757885495,12997.548756489989,18.216995790004148,53358.12485064001 2025-09-14,21:31:37.000,257,10981147,14285,0,1757885496,12997.508338629988,18.27338882999902,53358.11786352 2025-09-14,21:31:38.000,257,10981138,13965,0,1757885497,12997.575701729998,18.301585350003734,53358.152799120006 2025-09-14,21:31:39.000,257,10981168,14285,0,1757885498,12997.656537449999,18.315683610002452,53358.152799120006 2025-09-14,21:31:40.000,257,10981175,14325,0,1757885499,12997.703691619994,18.28043795999838,53358.152799120006 2025-09-14,21:31:41.000,257,10981145,14205,0,1757885500,12997.7575821,18.294536220004375,53358.103889280006 2025-09-14,21:31:42.000,257,10981157,13885,0,1757885501,12997.79799996,18.252241440000944,53358.22267032001 2025-09-14,21:31:43.000,257,10981151,14445,0,1757885502,12997.75084578999,18.231094050002866,53358.16677336 2025-09-14,21:31:44.000,257,10981094,14125,0,1757885503,12997.622855899994,18.266339699999662,53358.18773472 2025-09-14,21:31:45.000,257,10981177,14005,0,1757885504,12997.488129699988,18.27338882999902,53358.18773472 2025-09-14,21:31:46.000,257,10981138,13925,0,1757885505,12997.360139809993,18.28043795999838,53358.131837760004 2025-09-14,21:31:47.000,257,10981171,13885,0,1757885506,12997.292776709997,18.252241440000944,53358.152799120006 2025-09-14,21:31:48.000,257,10981163,13885,0,1757885507,12997.259095159992,18.259290570000303,53358.15978624 2025-09-14,21:31:49.000,257,10981164,14125,0,1757885508,12997.238886229992,18.28043795999838,53358.131837760004 2025-09-14,21:31:50.000,257,10981160,14085,0,1757885509,12997.279304089992,18.357978389998607,53358.103889280006 2025-09-14,21:31:51.000,257,10981093,14365,0,1757885510,12997.353403499998,18.407322300001397,53358.04799232 2025-09-14,21:31:52.000,257,10981135,13965,0,1757885511,12997.353403499998,18.5060101199997,53358.04799232 2025-09-14,21:31:53.000,257,10981056,14405,0,1757885512,12997.454448149998,18.541255770003772,53358.05497944001 2025-09-14,21:31:54.000,257,10981142,14085,0,1757885513,12997.521811249993,18.55535403000249,53358.07594080001 2025-09-14,21:31:55.000,257,10981127,14365,0,1757885514,12997.508338629988,18.49896099000034,53358.082927920004 2025-09-14,21:31:56.000,257,10981100,13845,0,1757885515,12997.528547559989,18.484862730001623,53358.05497944001 2025-09-14,21:31:57.000,257,10981120,14125,0,1757885516,12997.542020179993,18.421420560000115,53358.04799232 2025-09-14,21:31:58.000,257,10981080,14285,0,1757885517,12997.474657079998,18.39322404000268,53358.09690216001 2025-09-14,21:31:59.000,257,10981118,14085,0,1757885518,12997.414030289998,18.38617491000332,53358.06196656 2025-09-14,21:32:00.000,257,10981118,14045,0,1757885519,12997.393821359998,18.456666210004187,53358.06196656 2025-09-14,21:32:01.000,257,10981114,13885,0,1757885520,12997.414030289998,18.534206640004413,53358.0410052 2025-09-14,21:32:02.000,257,10981154,14245,0,1757885521,12997.440975529993,18.534206640004413,53358.04799232 2025-09-14,21:32:03.000,257,10981111,14205,0,1757885522,12997.535283869998,18.54830490000313,53358.06895368 2025-09-14,21:32:04.000,257,10981128,14285,0,1757885523,12997.582438039994,18.49896099000034,53358.08991504 2025-09-14,21:32:05.000,257,10981087,14205,0,1757885524,12997.643064829994,18.49896099000034,53358.1108764 2025-09-14,21:32:06.000,257,10981084,13885,0,1757885525,12997.656537449999,18.428469689999474,53358.152799120006 2025-09-14,21:32:07.000,257,10981145,13965,0,1757885526,12997.568965419989,18.435518819998833,53358.12485064001 2025-09-14,21:32:08.000,257,10981106,14165,0,1757885527,12997.548756489989,18.400273170002038,53358.082927920004 2025-09-14,21:32:09.000,257,10981143,13965,0,1757885528,12997.515074939998,18.428469689999474,53358.082927920004 2025-09-14,21:32:10.000,257,10981160,14245,0,1757885529,12997.440975529993,18.49896099000034,53358.07594080001 2025-09-14,21:32:11.000,257,10981081,14085,0,1757885530,12997.407293980003,18.49896099000034,53358.02703096001 2025-09-14,21:32:12.000,257,10981125,14165,0,1757885531,12997.373612429998,18.491911860000982,53358.06196656 2025-09-14,21:32:13.000,257,10981103,14165,0,1757885532,12997.387085050002,18.491911860000982,53358.12485064001 2025-09-14,21:32:14.000,257,10981153,14085,0,1757885533,12997.407293980003,18.477813600002264,53358.04799232 2025-09-14,21:32:15.000,257,10981177,14165,0,1757885534,12997.447711839988,18.49896099000034,53358.12485064001 2025-09-14,21:32:16.000,257,10981103,14045,0,1757885535,12997.400557669993,18.541255770003772,53358.034018080005 2025-09-14,21:32:17.000,257,10981172,14285,0,1757885536,12997.427502909988,18.597648809998645,53358.08991504 2025-09-14,21:32:18.000,257,10981160,14045,0,1757885537,12997.420766599993,18.675189239998872,53358.07594080001 2025-09-14,21:32:19.000,257,10981109,14045,0,1757885538,12997.414030289998,18.661090980000154,53358.103889280006 2025-09-14,21:32:20.000,257,10981152,14005,0,1757885539,12997.434239219998,18.646992720001435,53358.09690216001 2025-09-14,21:32:21.000,257,10981102,14005,0,1757885540,12997.461184459993,18.618796200004,53358.14581200001 2025-09-14,21:32:22.000,257,10981125,14125,0,1757885541,12997.494866009998,18.56945229000121,53358.08991504 2025-09-14,21:32:23.000,257,10981157,13805,0,1757885542,12997.521811249993,18.541255770003772,53358.13882488 2025-09-14,21:32:24.000,257,10981183,13965,0,1757885543,12997.542020179993,18.484862730001623,53358.11786352 2025-09-14,21:32:25.000,257,10981165,13845,0,1757885544,12997.589174349989,18.456666210004187,53358.06895368 2025-09-14,21:32:26.000,257,10981089,14165,0,1757885545,12997.609383279989,18.407322300001397,53358.131837760004 2025-09-14,21:32:27.000,257,10981117,14245,0,1757885546,12997.568965419989,18.38617491000332,53358.12485064001 2025-09-14,21:32:28.000,257,10981125,13885,0,1757885547,12997.555492799998,18.37912578000396,53358.12485064001 2025-09-14,21:32:29.000,257,10981106,14045,0,1757885548,12997.582438039994,18.365027519997966,53358.11786352 2025-09-14,21:32:30.000,257,10981145,14085,0,1757885549,12997.670010069989,18.435518819998833,53358.131837760004 2025-09-14,21:32:31.000,257,10981097,14085,0,1757885550,12997.77779103,18.456666210004187,53358.131837760004 2025-09-14,21:32:32.000,257,10981092,14125,0,1757885551,12997.845154129995,18.463715340003546,53358.11786352 2025-09-14,21:32:33.000,257,10981168,14205,0,1757885552,12997.93946247,18.357978389998607,53358.152799120006 2025-09-14,21:32:34.000,257,10981124,14085,0,1757885553,12997.97988033,18.27338882999902,53358.11786352 2025-09-14,21:32:35.000,257,10981139,14245,0,1757885554,12998.027034499995,18.132406230004563,53358.131837760004 2025-09-14,21:32:36.000,257,10981125,13845,0,1757885555,12997.9596714,17.956177979998756,53358.1108764 2025-09-14,21:32:37.000,257,10981153,14005,0,1757885556,12997.85189043999,17.836342770002375,53358.20869608 2025-09-14,21:32:38.000,257,10981172,14085,0,1757885557,12997.79126364999,17.772900600000867,53358.19472184001 2025-09-14,21:32:39.000,257,10981144,13685,0,1757885558,12997.737373169999,17.801097119998303,53358.152799120006 2025-09-14,21:32:40.000,257,10981136,14085,0,1757885559,12997.7575821,17.87158841999917,53358.152799120006 2025-09-14,21:32:41.000,257,10981102,14245,0,1757885560,12997.85862675,17.942079720000038,53358.18773472 2025-09-14,21:32:42.000,257,10981140,13925,0,1757885561,12997.93946247,17.98437450000347,53358.19472184001 2025-09-14,21:32:43.000,257,10981128,14085,0,1757885562,12998.067452359996,17.998472760002187,53358.250618800004 2025-09-14,21:32:44.000,257,10981181,13965,0,1757885563,12998.188705939996,17.97732537000411,53358.250618800004 2025-09-14,21:32:45.000,257,10981122,14205,0,1757885564,12998.269541659996,17.92093233000196,53358.27856728 2025-09-14,21:32:46.000,257,10981112,13845,0,1757885565,12998.283014280001,17.850441030001093,53358.25760592 2025-09-14,21:32:47.000,257,10981164,13965,0,1757885566,12998.262805350001,17.808146249997662,53358.34843848 2025-09-14,21:32:48.000,257,10981132,13765,0,1757885567,12998.222387490001,17.74470408000343,53358.29254152001 2025-09-14,21:32:49.000,257,10981136,13925,0,1757885568,12998.208914869996,17.75880234000215,53358.4252968 2025-09-14,21:32:50.000,257,10981107,13765,0,1757885569,12998.195442249991,17.765851470001508,53358.37638696 2025-09-14,21:32:51.000,257,10981113,13965,0,1757885570,12998.269541659996,17.794047989998944,53358.418309680004 2025-09-14,21:32:52.000,257,10981148,14125,0,1757885571,12998.283014280001,17.829293640003016,53358.44625816 2025-09-14,21:32:53.000,257,10981152,13845,0,1757885572,12998.411004169997,17.892735810004524,53358.52311648 2025-09-14,21:32:54.000,257,10981125,14125,0,1757885573,12998.552466679997,17.9138832000026,53358.45324528 2025-09-14,21:32:55.000,257,10981103,13845,0,1757885574,12998.666983949988,17.906834070003242,53358.44625816 2025-09-14,21:32:56.000,257,10981125,14005,0,1757885575,12998.815182769999,17.892735810004524,53358.44625816 2025-09-14,21:32:57.000,257,10981147,13925,0,1757885576,12998.90949110999,17.86453928999981,53358.45324528 2025-09-14,21:32:58.000,257,10981130,14045,0,1757885577,12999.024008379994,17.794047989998944,53358.488180880006 2025-09-14,21:32:59.000,257,10981115,13965,0,1757885578,12999.11831672,17.660114520003845,53358.467219520004 2025-09-14,21:33:00.000,257,10981148,13925,0,1757885579,12999.145261959995,17.50503366000339,53358.50914224001 2025-09-14,21:33:01.000,257,10981107,14205,0,1757885580,12999.21262505999,17.4556897500006,53358.46023240001 2025-09-14,21:33:02.000,257,10981132,13965,0,1757885581,12999.165470889995,17.385198449999734,53358.488180880006 2025-09-14,21:33:03.000,257,10981200,14005,0,1757885582,12999.17894351,17.427493230003165,53358.50914224001 2025-09-14,21:33:04.000,257,10981175,13805,0,1757885583,12999.104844099995,17.52618105000147,53358.57901344001 2025-09-14,21:33:05.000,257,10981135,13965,0,1757885584,12999.07789886,17.582574090003618,53358.62792328001 2025-09-14,21:33:06.000,257,10981128,14085,0,1757885585,12999.07789886,17.674212780002563,53358.606961920006 2025-09-14,21:33:07.000,257,10981123,13925,0,1757885586,12999.044217309995,17.730605820004712,53358.59298768 2025-09-14,21:33:08.000,257,10981144,14005,0,1757885587,12999.084635169995,17.75175321000279,53358.64189752 2025-09-14,21:33:09.000,257,10981128,14005,0,1757885588,12999.15873458,17.7024093,53358.64888464001 2025-09-14,21:33:10.000,257,10981162,14245,0,1757885589,12999.21936137,17.589623220002977,53358.62093616 2025-09-14,21:33:11.000,257,10981173,14085,0,1757885590,12999.32040602,17.483886269998038,53358.64189752 2025-09-14,21:33:12.000,257,10981135,14125,0,1757885591,12999.367560189996,17.34995280000294,53358.655871760006 2025-09-14,21:33:13.000,257,10981158,13925,0,1757885592,12999.407978049996,17.33585454000422,53358.71176872 2025-09-14,21:33:14.000,257,10981143,14085,0,1757885593,12999.515759009992,17.32880541000486,53358.71176872 2025-09-14,21:33:15.000,257,10981191,14165,0,1757885594,12999.576385799992,17.413394970004447,53358.69779448001 2025-09-14,21:33:16.000,257,10981140,14125,0,1757885595,12999.677430449992,17.540279310000187,53358.74670432001 2025-09-14,21:33:17.000,257,10981130,14245,0,1757885596,12999.785211410002,17.7024093,53358.85151112 2025-09-14,21:33:18.000,257,10981172,13925,0,1757885597,12999.879519749993,17.86453928999981,53358.8794596 2025-09-14,21:33:19.000,257,10981101,13925,0,1757885598,12999.879519749993,17.97027624000475,53358.83753688 2025-09-14,21:33:20.000,257,10981121,13965,0,1757885599,12999.892992369998,18.076013190002413,53358.8095884 2025-09-14,21:33:21.000,257,10981087,14085,0,1757885600,12999.879519749993,18.181750140000076,53358.81657552001 2025-09-14,21:33:22.000,257,10981114,14045,0,1757885601,12999.852574509998,18.181750140000076,53358.8095884 2025-09-14,21:33:23.000,257,10981123,14165,0,1757885602,12999.886256059988,18.174701010000717,53358.85151112 2025-09-14,21:33:24.000,257,10981097,14085,0,1757885603,13000.007509639989,18.160602750002,53358.71176872 2025-09-14,21:33:25.000,257,10981138,14085,0,1757885604,13000.115290599999,18.09011145000113,53358.78163992 2025-09-14,21:33:26.000,257,10981099,14005,0,1757885605,13000.324116209995,18.040767539998342,53358.79561416001 2025-09-14,21:33:27.000,257,10981140,14005,0,1757885606,13000.39821562,17.97027624000475,53358.90042096 2025-09-14,21:33:28.000,257,10981139,13885,0,1757885607,13000.51273288999,17.822244510003657,53358.88644672 2025-09-14,21:33:29.000,257,10981144,13965,0,1757885608,13000.566623369996,17.7024093,53358.97727928 2025-09-14,21:33:30.000,257,10981143,14085,0,1757885609,13000.607041229996,17.547328439999546,53359.00522776 2025-09-14,21:33:31.000,257,10981119,14005,0,1757885610,13000.667668019996,17.448640620001242,53359.01221488001 2025-09-14,21:33:32.000,257,10981138,14325,0,1757885611,13000.687876949996,17.33585454000422,53359.03317624001 2025-09-14,21:33:33.000,257,10981143,13805,0,1757885612,13000.735031119992,17.33585454000422,53359.09606032 2025-09-14,21:33:34.000,257,10981123,14045,0,1757885613,13000.755240049992,17.33585454000422,53359.06811184 2025-09-14,21:33:35.000,257,10981143,14165,0,1757885614,13000.735031119992,17.32880541000486,53359.08208608001 2025-09-14,21:33:36.000,257,10981118,14525,0,1757885615,13000.728294809996,17.378149320000375,53359.1240088 2025-09-14,21:33:37.000,257,10981154,14045,0,1757885616,13000.735031119992,17.40634583999781,53359.158944400006 2025-09-14,21:33:38.000,257,10981102,14005,0,1757885617,13000.782185290002,17.364051060001657,53359.18689288 2025-09-14,21:33:39.000,257,10981125,14325,0,1757885618,13000.815866839992,17.371100190001016,53359.21484136 2025-09-14,21:33:40.000,257,10981114,14205,0,1757885619,13000.876493629992,17.34995280000294,53359.256764080004 2025-09-14,21:33:41.000,257,10981121,14045,0,1757885620,13000.896702559992,17.307658019999508,53359.31964816001 2025-09-14,21:33:42.000,257,10981125,14005,0,1757885621,13000.889966249997,17.30060889000015,53359.29868680001 2025-09-14,21:33:43.000,257,10981107,14045,0,1757885622,13000.896702559992,17.321756279998226,53359.34060952 2025-09-14,21:33:44.000,257,10981152,14245,0,1757885623,13000.903438870002,17.307658019999508,53359.39650648001 2025-09-14,21:33:45.000,257,10981146,14005,0,1757885624,13000.964065660002,17.321756279998226,53359.45939056 2025-09-14,21:33:46.000,257,10981133,13685,0,1757885625,13001.051637689998,17.321756279998226,53359.424454960004 2025-09-14,21:33:47.000,257,10981141,13965,0,1757885626,13001.112264479998,17.244215849998,53359.52227464 2025-09-14,21:33:48.000,257,10981126,14285,0,1757885627,13001.206572819989,17.159626289998414,53359.445416320006 2025-09-14,21:33:49.000,257,10981087,13925,0,1757885628,13001.287408539989,17.089134990004823,53359.5083004 2025-09-14,21:33:50.000,257,10981158,14165,0,1757885629,13001.374980569999,17.011594560004596,53359.5083004 2025-09-14,21:33:51.000,257,10981159,14045,0,1757885630,13001.502970459995,16.969299780001165,53359.53624888001 2025-09-14,21:33:52.000,257,10981130,14045,0,1757885631,13001.644432969995,16.863562830003502,53359.52926176 2025-09-14,21:33:53.000,257,10981147,13885,0,1757885632,13001.83978596,16.82126805000007,53359.6480428 2025-09-14,21:33:54.000,257,10981107,13805,0,1757885633,13001.940830610001,16.750776749999204,53359.69695264 2025-09-14,21:33:55.000,257,10981131,14645,0,1757885634,13002.021666330002,16.757825879998563,53359.7877852 2025-09-14,21:33:56.000,257,10981097,14125,0,1757885635,13002.068820499997,16.743727619999845,53359.7877852 2025-09-14,21:33:57.000,257,10981160,14085,0,1757885636,13001.967775849997,16.729629360001127,53359.808746560004 2025-09-14,21:33:58.000,257,10981133,14045,0,1757885637,13001.893676439991,16.743727619999845,53359.8576564 2025-09-14,21:33:59.000,257,10981089,13845,0,1757885638,13001.846522269996,16.814218920000712,53359.84368216 2025-09-14,21:34:00.000,257,10981115,14125,0,1757885639,13001.826313339996,16.87766109000222,53359.84368216 2025-09-14,21:34:01.000,257,10981123,14245,0,1757885640,13001.846522269996,16.955201520002447,53359.91355336 2025-09-14,21:34:02.000,257,10981152,13965,0,1757885641,13001.954303229992,17.039791080002033,53359.92054048001 2025-09-14,21:34:03.000,257,10981091,14125,0,1757885642,13002.075556809992,17.10323325000354,53359.90656624 2025-09-14,21:34:04.000,257,10981154,14405,0,1757885643,13002.203546700002,17.159626289998414,53359.83669504 2025-09-14,21:34:05.000,257,10981105,14165,0,1757885644,13002.331536589998,17.258314110003994,53359.85066928001 2025-09-14,21:34:06.000,257,10981160,14045,0,1757885645,13002.513416959999,17.244215849998,53359.976437440004 2025-09-14,21:34:07.000,257,10981158,14085,0,1757885646,13002.621197919994,17.258314110003994,53360.03932152001 2025-09-14,21:34:08.000,257,10981121,13965,0,1757885647,13002.73571519,17.216019330000563,53360.06028288 2025-09-14,21:34:09.000,257,10981086,14165,0,1757885648,13002.77613305,17.159626289998414,53360.08124424 2025-09-14,21:34:10.000,257,10981100,13885,0,1757885649,13002.8771777,17.1102823800029,53360.144128320004 2025-09-14,21:34:11.000,257,10981125,13805,0,1757885650,13002.8771777,17.10323325000354,53360.20002528 2025-09-14,21:34:12.000,257,10981147,14165,0,1757885651,13002.85023245999,17.06798759999947,53360.1720768 2025-09-14,21:34:13.000,257,10981142,14325,0,1757885652,13002.843496149995,17.06798759999947,53360.20002528 2025-09-14,21:34:14.000,257,10981117,14085,0,1757885653,13002.8771777,17.1102823800029,53360.262909360004 2025-09-14,21:34:15.000,257,10981116,14205,0,1757885654,13002.85023245999,17.145528029999696,53360.20701240001 2025-09-14,21:34:16.000,257,10981116,14245,0,1757885655,13002.964749729996,17.223068459999922,53360.29085784 2025-09-14,21:34:17.000,257,10981126,14125,0,1757885656,13003.05905807,17.251264980004635,53360.29784496 2025-09-14,21:34:18.000,257,10981098,14125,0,1757885657,13003.207256889997,17.27946150000207,53360.42361312001 2025-09-14,21:34:19.000,257,10981117,14245,0,1757885658,13003.335246779992,17.30060889000015,53360.430600240004 2025-09-14,21:34:20.000,257,10981155,14005,0,1757885659,13003.436291429993,17.392247579999093,53360.43758736 2025-09-14,21:34:21.000,257,10981140,14125,0,1757885660,13003.557545009993,17.385198449999734,53360.39566464 2025-09-14,21:34:22.000,257,10981098,14205,0,1757885661,13003.658589659994,17.40634583999781,53360.451561600006 2025-09-14,21:34:23.000,257,10981176,14125,0,1757885662,13003.725952759989,17.434542360002524,53360.479510080004 2025-09-14,21:34:24.000,257,10981178,14125,0,1757885663,13003.87415158,17.392247579999093,53360.5563684 2025-09-14,21:34:25.000,257,10981131,14285,0,1757885664,13003.98866884999,17.34290367000358,53360.6262396 2025-09-14,21:34:26.000,257,10981063,14205,0,1757885665,13004.11665874,17.34995280000294,53360.63322672 2025-09-14,21:34:27.000,257,10981154,14045,0,1757885666,13004.19075814999,17.34995280000294,53360.67514944 2025-09-14,21:34:28.000,257,10981103,14165,0,1757885667,13004.312011729991,17.307658019999508,53360.6961108 2025-09-14,21:34:29.000,257,10981143,14205,0,1757885668,13004.460210550002,17.216019330000563,53360.68912368001 2025-09-14,21:34:30.000,257,10981160,14205,0,1757885669,13004.601673060002,17.138478900000337,53360.79393048 2025-09-14,21:34:31.000,257,10981097,14005,0,1757885670,13004.695981399993,17.032741950002674,53360.84284032 2025-09-14,21:34:32.000,257,10981098,14045,0,1757885671,13004.770080809998,16.89175935000094,53360.884763040005 2025-09-14,21:34:33.000,257,10981156,14245,0,1757885672,13004.776817119993,16.856513700004143,53360.91271152 2025-09-14,21:34:34.000,257,10981114,14045,0,1757885673,13004.783553429988,16.83536630999879,53360.933672880004 2025-09-14,21:34:35.000,257,10981086,13885,0,1757885674,13004.743135569988,16.87766109000222,53360.982582720004 2025-09-14,21:34:36.000,257,10981081,13885,0,1757885675,13004.729662949998,16.955201520002447,53361.003544080006 2025-09-14,21:34:37.000,257,10981103,13845,0,1757885676,13004.756608189993,17.046840210001392,53361.03149256 2025-09-14,21:34:38.000,257,10981095,13845,0,1757885677,13004.783553429988,17.159626289998414,53361.09437664001 2025-09-14,21:34:39.000,257,10981093,14045,0,1757885678,13004.837443909993,17.30060889000015,53361.09437664001 2025-09-14,21:34:40.000,257,10981110,14245,0,1757885679,13004.911543319999,17.399296709998453,53361.19219632001 2025-09-14,21:34:41.000,257,10981138,14125,0,1757885680,13004.951961179999,17.4556897500006,53361.24110616001 2025-09-14,21:34:42.000,257,10981145,13725,0,1757885681,13005.05300583,17.50503366000339,53361.269054640004 2025-09-14,21:34:43.000,257,10981117,14045,0,1757885682,13005.11363262,17.497984530004032,53361.27604176 2025-09-14,21:34:44.000,257,10981129,14205,0,1757885683,13005.21467727,17.46273887999996,53361.317964480004 2025-09-14,21:34:45.000,257,10981107,13805,0,1757885684,13005.25509513,17.40634583999781,53361.35290008 2025-09-14,21:34:46.000,257,10981121,13965,0,1757885685,13005.282040369995,17.378149320000375,53361.35988720001 2025-09-14,21:34:47.000,257,10981086,14245,0,1757885686,13005.28877667999,17.357001930002298,53361.29700312 2025-09-14,21:34:48.000,257,10981074,13925,0,1757885687,13005.403293949996,17.30060889000015,53361.3948228 2025-09-14,21:34:49.000,257,10981118,14165,0,1757885688,13005.463920739996,17.23716671999864,53361.436745520004 2025-09-14,21:34:50.000,257,10981119,13925,0,1757885689,13005.591910629992,17.201921070001845,53361.464694 2025-09-14,21:34:51.000,257,10981033,14285,0,1757885690,13005.733373139992,17.145528029999696,53361.52757808001 2025-09-14,21:34:52.000,257,10981087,14165,0,1757885691,13005.861363030002,17.05388934000075,53361.57648792001 2025-09-14,21:34:53.000,257,10981093,14125,0,1757885692,13006.036507089993,17.032741950002674,53361.59744928001 2025-09-14,21:34:54.000,257,10981148,14245,0,1757885693,13006.18470590999,16.983398039999884,53361.61841064001 2025-09-14,21:34:55.000,257,10981098,14125,0,1757885694,13006.32616841999,16.990447169999243,53361.66732048001 2025-09-14,21:34:56.000,257,10981089,14005,0,1757885695,13006.40700413999,17.025692820003314,53361.69526896001 2025-09-14,21:34:57.000,257,10981141,13965,0,1757885696,13006.46763092999,17.06093847000011,53361.76514016001 2025-09-14,21:34:58.000,257,10981089,13925,0,1757885697,13006.501312479995,17.180773680003767,53361.80706288 2025-09-14,21:34:59.000,257,10981126,13965,0,1757885698,13006.5147851,17.34995280000294,53361.87693408 2025-09-14,21:35:00.000,257,10981102,14165,0,1757885699,13006.53499403,17.50503366000339,53361.91186968001 2025-09-14,21:35:01.000,257,10981072,14165,0,1757885700,13006.561939269995,17.68831104000128,53361.960779520006 2025-09-14,21:35:02.000,257,10981087,14245,0,1757885701,13006.669720229991,17.808146249997662,53361.960779520006 2025-09-14,21:35:03.000,257,10981101,14165,0,1757885702,13006.777501190001,17.87158841999917,53361.98174088001 2025-09-14,21:35:04.000,257,10981127,14045,0,1757885703,13006.925700009997,17.87863754999853,53361.99571512 2025-09-14,21:35:05.000,257,10981136,14045,0,1757885704,13007.006535729997,17.822244510003657,53362.13545752 2025-09-14,21:35:06.000,257,10981091,14085,0,1757885705,13007.080635140002,17.730605820004712,53362.058599200005 2025-09-14,21:35:07.000,257,10981140,13925,0,1757885706,13007.094107759993,17.64601625999785,53362.07956056001 2025-09-14,21:35:08.000,257,10981091,14045,0,1757885707,13007.107580379998,17.448640620001242,53362.128470400006 2025-09-14,21:35:09.000,257,10981088,14245,0,1757885708,13007.114316689993,17.371100190001016,53362.07257344 2025-09-14,21:35:10.000,257,10981119,14005,0,1757885709,13007.147998239998,17.27946150000207,53362.12148328001 2025-09-14,21:35:11.000,257,10981104,14165,0,1757885710,13007.208625029998,17.223068459999922,53362.156418880004 2025-09-14,21:35:12.000,257,10981089,13965,0,1757885711,13007.302933369989,17.23716671999864,53362.20532872 2025-09-14,21:35:13.000,257,10981091,13845,0,1757885712,13007.44439587999,17.27946150000207,53362.19834160001 2025-09-14,21:35:14.000,257,10981099,13965,0,1757885713,13007.62627624999,17.364051060001657,53362.24026432 2025-09-14,21:35:15.000,257,10981116,14125,0,1757885714,13007.69363935,17.413394970004447,53362.21930296001 2025-09-14,21:35:16.000,257,10981136,13805,0,1757885715,13007.77447507,17.434542360002524,53362.275199920005 2025-09-14,21:35:17.000,257,10981113,14045,0,1757885716,13007.801420309996,17.420444100003806,53362.35205824 2025-09-14,21:35:18.000,257,10981086,14085,0,1757885717,13007.83510186,17.378149320000375,53362.393980960005 2025-09-14,21:35:19.000,257,10981101,14045,0,1757885718,13007.794684,17.34290367000358,53362.442890800005 2025-09-14,21:35:20.000,257,10981127,13885,0,1757885719,13007.75426614,17.371100190001016,53362.43590368001 2025-09-14,21:35:21.000,257,10981082,13805,0,1757885720,13007.66669410999,17.399296709998453,53362.42192944 2025-09-14,21:35:22.000,257,10981096,13885,0,1757885721,13007.558913149995,17.46978800999932,53362.42192944 2025-09-14,21:35:23.000,257,10981104,13845,0,1757885722,13007.46460480999,17.52618105000147,53362.393980960005 2025-09-14,21:35:24.000,257,10981112,13965,0,1757885723,13007.410714329999,17.52618105000147,53362.44987792 2025-09-14,21:35:25.000,257,10981137,13885,0,1757885724,13007.397241709994,17.46273887999996,53362.42891656 2025-09-14,21:35:26.000,257,10981109,13885,0,1757885725,13007.40397801999,17.32880541000486,53362.463852160006 2025-09-14,21:35:27.000,257,10981082,13845,0,1757885726,13007.430923259999,17.166675419997773,53362.4778264 2025-09-14,21:35:28.000,257,10981107,14005,0,1757885727,13007.417450639994,16.983398039999884,53362.51974912 2025-09-14,21:35:29.000,257,10981138,14085,0,1757885728,13007.430923259999,16.778973270003917,53362.43590368001 2025-09-14,21:35:30.000,257,10981115,13885,0,1757885729,13007.417450639994,16.69438371000433,53362.47083928 2025-09-14,21:35:31.000,257,10981039,13965,0,1757885730,13007.478077429994,16.60274501999811,53362.4778264 2025-09-14,21:35:32.000,257,10981097,13965,0,1757885731,13007.518495289994,16.53225372000452,53362.38699384001 2025-09-14,21:35:33.000,257,10981130,14005,0,1757885732,13007.58585838999,16.546351980003237,53362.43590368001 2025-09-14,21:35:34.000,257,10981124,13765,0,1757885733,13007.67343042,16.560450240001956,53362.45686504001 2025-09-14,21:35:35.000,257,10981137,14085,0,1757885734,13007.80815661999,16.59569588999875,53362.53372336001 2025-09-14,21:35:36.000,257,10981088,14005,0,1757885735,13007.89572865,16.69438371000433,53362.48481352001 2025-09-14,21:35:37.000,257,10981071,14245,0,1757885736,13007.990036989991,16.757825879998563,53362.47083928 2025-09-14,21:35:38.000,257,10981073,13885,0,1757885737,13007.969828059991,16.778973270003917,53362.45686504001 2025-09-14,21:35:39.000,257,10981155,13925,0,1757885738,13008.016982230001,16.786022400003276,53362.44987792 2025-09-14,21:35:40.000,257,10981132,14005,0,1757885739,13008.070872709992,16.757825879998563,53362.48481352001 2025-09-14,21:35:41.000,257,10981079,14245,0,1757885740,13008.138235810002,16.69438371000433,53362.50577488001 2025-09-14,21:35:42.000,257,10981104,14085,0,1757885741,13008.131499499992,16.609794150004745,53362.52673624 2025-09-14,21:35:43.000,257,10981144,13925,0,1757885742,13008.158444740002,16.53225372000452,53362.51974912 2025-09-14,21:35:44.000,257,10981137,13885,0,1757885743,13008.151708429992,16.4406150299983,53362.561671840005 2025-09-14,21:35:45.000,257,10981135,14325,0,1757885744,13008.151708429992,16.348976339999354,53362.512762000006 2025-09-14,21:35:46.000,257,10981087,14285,0,1757885745,13008.151708429992,16.264386779999768,53362.50577488001 2025-09-14,21:35:47.000,257,10981136,14205,0,1757885746,13008.158444740002,16.158649830002105,53362.55468472001 2025-09-14,21:35:48.000,257,10981162,13885,0,1757885747,13008.131499499992,16.03176548999909,53362.56865896 2025-09-14,21:35:49.000,257,10981121,14285,0,1757885748,13008.138235810002,15.897832020003989,53362.58263320001 2025-09-14,21:35:50.000,257,10981131,14125,0,1757885749,13008.138235810002,15.79209506999905,53362.561671840005 2025-09-14,21:35:51.000,257,10981103,14485,0,1757885750,13008.144972119997,15.66521073000331,53362.52673624 2025-09-14,21:35:52.000,257,10981098,13965,0,1757885751,13008.118026880002,15.538326390000293,53362.561671840005 2025-09-14,21:35:53.000,257,10981121,13965,0,1757885752,13008.097817950002,15.524228130001575,53362.56865896 2025-09-14,21:35:54.000,257,10981139,14045,0,1757885753,13008.023718539996,15.510129870002856,53362.56865896 2025-09-14,21:35:55.000,257,10981114,14245,0,1757885754,13008.037191160001,15.545375519999652,53362.54071048 2025-09-14,21:35:56.000,257,10981103,14045,0,1757885755,13007.996773300001,15.60881769000116,53362.58962032 2025-09-14,21:35:57.000,257,10981127,14125,0,1757885756,13008.023718539996,15.721603769998183,53362.561671840005 2025-09-14,21:35:58.000,257,10981130,14085,0,1757885757,13008.016982230001,15.777996810000332,53362.59660744 2025-09-14,21:35:59.000,257,10981080,14045,0,1757885758,13008.023718539996,15.84143898000184,53362.55468472001 2025-09-14,21:36:00.000,257,10981116,14045,0,1757885759,13008.003509609996,15.848488110001199,53362.52673624 2025-09-14,21:36:01.000,257,10981061,14245,0,1757885760,13008.010245919992,15.770947680000972,53362.53372336001 2025-09-14,21:36:02.000,257,10981132,14165,0,1757885761,13007.996773300001,15.686358120001387,53362.51974912 2025-09-14,21:36:03.000,257,10981096,14205,0,1757885762,13007.949619129991,15.573572040004365,53362.54071048 2025-09-14,21:36:04.000,257,10981096,14165,0,1757885763,13007.89572865,15.376196400000481,53362.47083928 2025-09-14,21:36:05.000,257,10981072,13925,0,1757885764,13007.848574479991,15.242262929998105,53362.45686504001 2025-09-14,21:36:06.000,257,10981107,14005,0,1757885765,13007.78794768999,15.066034679999575,53362.463852160006 2025-09-14,21:36:07.000,257,10981121,14245,0,1757885766,13007.73405721,14.960297730001912,53362.40096808 2025-09-14,21:36:08.000,257,10981100,13725,0,1757885767,13007.700375659995,14.903904689999763,53362.36603248001 2025-09-14,21:36:09.000,257,10981098,14445,0,1757885768,13007.680166729995,14.840462519998255,53362.35904536 2025-09-14,21:36:10.000,257,10981118,14165,0,1757885769,13007.73405721,14.819315130000177,53362.36603248001 2025-09-14,21:36:11.000,257,10981105,14045,0,1757885770,13007.87551972,14.854560780004249,53362.38000672 2025-09-14,21:36:12.000,257,10981059,13805,0,1757885771,13008.016982230001,14.805216870001459,53362.393980960005 2025-09-14,21:36:13.000,257,10981111,13845,0,1757885772,13008.111290569992,14.805216870001459,53362.40096808 2025-09-14,21:36:14.000,257,10981070,13885,0,1757885773,13008.219071530002,14.819315130000177,53362.35205824 2025-09-14,21:36:15.000,257,10981092,13925,0,1757885774,13008.313379869993,14.777020350004022,53362.345071120006 2025-09-14,21:36:16.000,257,10981055,13765,0,1757885775,13008.293170939993,14.784069480003382,53362.36603248001 2025-09-14,21:36:17.000,257,10981080,14165,0,1757885776,13008.252753079993,14.854560780004249,53362.393980960005 2025-09-14,21:36:18.000,257,10981099,14325,0,1757885777,13008.225807839997,14.92505207999784,53362.393980960005 2025-09-14,21:36:19.000,257,10981104,14045,0,1757885778,13008.272962009993,14.98144511999999,53362.40096808 2025-09-14,21:36:20.000,257,10981086,13925,0,1757885779,13008.367270349998,15.073083809998934,53362.393980960005 2025-09-14,21:36:21.000,257,10981092,13965,0,1757885780,13008.488523929998,15.15767336999852,53362.35205824 2025-09-14,21:36:22.000,257,10981090,14125,0,1757885781,13008.64345905999,15.122427720001724,53362.43590368001 2025-09-14,21:36:23.000,257,10981082,13925,0,1757885782,13008.75124002,15.058985550000216,53362.41494232001 2025-09-14,21:36:24.000,257,10981097,13805,0,1757885783,13008.818603119995,14.939150340003835,53362.47083928 2025-09-14,21:36:25.000,257,10981090,14165,0,1757885784,13008.899438839995,14.812266000000818,53362.50577488001 2025-09-14,21:36:26.000,257,10981077,13805,0,1757885785,13008.93312039,14.664234269999724,53362.491800640004 2025-09-14,21:36:27.000,257,10981104,13765,0,1757885786,13008.95332932,14.52325166999799,53362.53372336001 2025-09-14,21:36:28.000,257,10981149,14045,0,1757885787,13008.91291146,14.382269070003531,53362.52673624 2025-09-14,21:36:29.000,257,10981121,14005,0,1757885788,13008.939856699995,14.297679510003945,53362.53372336001 2025-09-14,21:36:30.000,257,10981088,14005,0,1757885789,13008.88596621999,14.227188210003078,53362.55468472001 2025-09-14,21:36:31.000,257,10981102,14125,0,1757885790,13008.859020979995,14.198991689998365,53362.58263320001 2025-09-14,21:36:32.000,257,10981110,13925,0,1757885791,13008.79165788,14.234237340002437,53362.59660744 2025-09-14,21:36:33.000,257,10981137,14005,0,1757885792,13008.78492156999,14.311777770002664,53362.57564608 2025-09-14,21:36:34.000,257,10981107,13885,0,1757885793,13008.81186681,14.431612979999045,53362.610581680005 2025-09-14,21:36:35.000,257,10981128,14085,0,1757885794,13008.84554835999,14.586693839999498,53362.62455592001 2025-09-14,21:36:36.000,257,10981089,13805,0,1757885795,13008.84554835999,14.762922089998028,53362.62455592001 2025-09-14,21:36:37.000,257,10981109,14165,0,1757885796,13008.818603119995,14.967346860001271,53362.659491520004 2025-09-14,21:36:38.000,257,10981088,13925,0,1757885797,13008.81186681,15.073083809998934,53362.64551728 2025-09-14,21:36:39.000,257,10981167,14085,0,1757885798,13008.77144895,15.185869890003232,53362.680452880006 2025-09-14,21:36:40.000,257,10981144,14085,0,1757885799,13008.68387691999,15.305705099999614,53362.69442712 2025-09-14,21:36:41.000,257,10981118,13965,0,1757885800,13008.677140609994,15.369147270001122,53362.66647864 2025-09-14,21:36:42.000,257,10981114,13885,0,1757885801,13008.555887029994,15.467835089999426,53362.680452880006 2025-09-14,21:36:43.000,257,10981123,13925,0,1757885802,13008.488523929998,15.545375519999652,53362.65250440001 2025-09-14,21:36:44.000,257,10981121,14165,0,1757885803,13008.434633449993,15.672259860002669,53362.67346576001 2025-09-14,21:36:45.000,257,10981114,14125,0,1757885804,13008.407688209998,15.756849420002254,53362.67346576001 2025-09-14,21:36:46.000,257,10981019,13965,0,1757885805,13008.454842379993,15.763898550001613,53362.62455592001 2025-09-14,21:36:47.000,257,10981130,14165,0,1757885806,13008.508732859998,15.693407250000746,53362.66647864 2025-09-14,21:36:48.000,257,10981122,13965,0,1757885807,13008.616513819994,15.573572040004365,53362.610581680005 2025-09-14,21:36:49.000,257,10981113,14325,0,1757885808,13008.71082216,15.376196400000481,53362.68744 2025-09-14,21:36:50.000,257,10981114,14365,0,1757885809,13008.79165788,15.178820760003873,53362.63154304001 2025-09-14,21:36:51.000,257,10981073,14165,0,1757885810,13008.84554835999,14.967346860001271,53362.63853016 2025-09-14,21:36:52.000,257,10981097,13965,0,1757885811,13008.86575728999,14.833413389998896,53362.64551728 2025-09-14,21:36:53.000,257,10981061,14285,0,1757885812,13008.8724936,14.734725570000592,53362.70840136 2025-09-14,21:36:54.000,257,10981103,14165,0,1757885813,13008.879229909995,14.699479920003796,53362.75032408001 2025-09-14,21:36:55.000,257,10981106,13885,0,1757885814,13008.859020979995,14.643086880001647,53362.75032408001 2025-09-14,21:36:56.000,257,10981036,14405,0,1757885815,13008.83207574,14.678332529998443,53362.75032408001 2025-09-14,21:36:57.000,257,10981113,14045,0,1757885816,13008.77144895,14.734725570000592,53362.72237560001 2025-09-14,21:36:58.000,257,10981118,13885,0,1757885817,13008.69061323,14.755872959998669,53362.71538848 2025-09-14,21:36:59.000,257,10981103,14085,0,1757885818,13008.609777509999,14.854560780004249,53362.68744 2025-09-14,21:37:00.000,257,10981094,14005,0,1757885819,13008.535678099994,14.932101210004475,53362.75032408001 2025-09-14,21:37:01.000,257,10981067,14205,0,1757885820,13008.488523929998,14.995543379998708,53362.69442712 2025-09-14,21:37:02.000,257,10981095,13725,0,1757885821,13008.407688209998,15.037838160002138,53362.71538848 2025-09-14,21:37:03.000,257,10981105,14125,0,1757885822,13008.347061419998,15.087182069997652,53362.680452880006 2025-09-14,21:37:04.000,257,10981139,14085,0,1757885823,13008.313379869993,15.094231200004288,53362.69442712 2025-09-14,21:37:05.000,257,10981115,14125,0,1757885824,13008.320116180003,15.122427720001724,53362.70840136 2025-09-14,21:37:06.000,257,10981086,13965,0,1757885825,13008.286434629998,15.129476850001083,53362.73634984 2025-09-14,21:37:07.000,257,10981078,13925,0,1757885826,13008.266225699997,15.15767336999852,53362.68744 2025-09-14,21:37:08.000,257,10981115,14365,0,1757885827,13008.219071530002,15.178820760003873,53362.659491520004 2025-09-14,21:37:09.000,257,10981106,14245,0,1757885828,13008.198862600002,15.20701728000131,53362.66647864 2025-09-14,21:37:10.000,257,10981114,13845,0,1757885829,13008.205598909997,15.2563611900041,53362.71538848 2025-09-14,21:37:11.000,257,10981099,14125,0,1757885830,13008.198862600002,15.355049010002404,53362.68744 2025-09-14,21:37:12.000,257,10981067,13885,0,1757885831,13008.158444740002,15.488982480004779,53362.62455592001 2025-09-14,21:37:13.000,257,10981104,14085,0,1757885832,13008.205598909997,15.679308990002028,53362.63154304001 2025-09-14,21:37:14.000,257,10981162,14085,0,1757885833,13008.205598909997,15.89078289000463,53362.74333696 2025-09-14,21:37:15.000,257,10981113,13765,0,1757885834,13008.246016769997,16.123404179998033,53362.72237560001 2025-09-14,21:37:16.000,257,10981112,13645,0,1757885835,13008.232544149992,16.24323939000169,53362.610581680005 2025-09-14,21:37:17.000,257,10981110,14005,0,1757885836,13008.259489390002,16.320779820001917,53362.70141424001 2025-09-14,21:37:18.000,257,10981082,13885,0,1757885837,13008.219071530002,16.320779820001917,53362.64551728 2025-09-14,21:37:19.000,257,10981135,13885,0,1757885838,13008.198862600002,16.222092000003613,53362.63853016 2025-09-14,21:37:20.000,257,10981112,14045,0,1757885839,13008.158444740002,16.102256789999956,53362.659491520004 2025-09-14,21:37:21.000,257,10981092,14085,0,1757885840,13008.138235810002,16.003568970001652,53362.60359456001 2025-09-14,21:37:22.000,257,10981132,13805,0,1757885841,13008.104554259997,15.961274189998221,53362.57564608 2025-09-14,21:37:23.000,257,10981101,13925,0,1757885842,13008.111290569992,15.848488110001199,53362.58263320001 2025-09-14,21:37:24.000,257,10981134,13765,0,1757885843,13008.144972119997,15.855537240000558,53362.561671840005 2025-09-14,21:37:25.000,257,10981090,13885,0,1757885844,13008.111290569992,15.83438985000248,53362.54071048 2025-09-14,21:37:26.000,257,10981101,13885,0,1757885845,13008.111290569992,15.78504593999969,53362.58263320001 2025-09-14,21:37:27.000,257,10981086,13845,0,1757885846,13008.091081639992,15.79209506999905,53362.52673624 2025-09-14,21:37:28.000,257,10981093,13965,0,1757885847,13008.077609020002,15.84143898000184,53362.52673624 2025-09-14,21:37:29.000,257,10981094,13845,0,1757885848,13008.084345329997,15.904881150003348,53362.51974912 2025-09-14,21:37:30.000,257,10981105,14005,0,1757885849,13008.104554259997,16.003568970001652,53362.48481352001 2025-09-14,21:37:31.000,257,10981081,14125,0,1757885850,13008.124763189997,16.123404179998033,53362.47083928 2025-09-14,21:37:32.000,257,10981131,13845,0,1757885851,13008.178653670002,16.207993740004895,53362.48481352001 2025-09-14,21:37:33.000,257,10981100,14205,0,1757885852,13008.259489390002,16.25028852000105,53362.49878776 2025-09-14,21:37:34.000,257,10981124,14045,0,1757885853,13008.374006659993,16.165698960001464,53362.491800640004 2025-09-14,21:37:35.000,257,10981139,13885,0,1757885854,13008.475051309993,15.989470710002934,53362.44987792 2025-09-14,21:37:36.000,257,10981096,13885,0,1757885855,13008.488523929998,15.862586369999917,53362.442890800005 2025-09-14,21:37:37.000,257,10981104,14085,0,1757885856,13008.488523929998,15.78504593999969,53362.45686504001 2025-09-14,21:37:38.000,257,10981114,14245,0,1757885857,13008.515469169994,15.742751160003536,53362.44987792 2025-09-14,21:37:39.000,257,10981118,14045,0,1757885858,13008.475051309993,15.756849420002254,53362.44987792 2025-09-14,21:37:40.000,257,10981137,13685,0,1757885859,13008.475051309993,15.78504593999969,53362.442890800005 2025-09-14,21:37:41.000,257,10981102,13885,0,1757885860,13008.468314999998,15.78504593999969,53362.42192944 2025-09-14,21:37:42.000,257,10981118,13885,0,1757885861,13008.495260239994,15.707505509999464,53362.45686504001 2025-09-14,21:37:43.000,257,10981090,13925,0,1757885862,13008.528941789998,15.644063339997956,53362.42192944 2025-09-14,21:37:44.000,257,10981098,13965,0,1757885863,13008.596304889994,15.580621170003724,53362.47083928 2025-09-14,21:37:45.000,257,10981103,13725,0,1757885864,13008.69061323,15.587670300003083,53362.41494232001 2025-09-14,21:37:46.000,257,10981128,13965,0,1757885865,13008.72429477999,15.61586682000052,53362.4778264 2025-09-14,21:37:47.000,257,10981114,14165,0,1757885866,13008.82533942999,15.742751160003536,53362.463852160006 2025-09-14,21:37:48.000,257,10981049,14005,0,1757885867,13008.939856699995,15.83438985000248,53362.43590368001 2025-09-14,21:37:49.000,257,10981085,13885,0,1757885868,13009.020692419996,15.897832020003989,53362.442890800005 2025-09-14,21:37:50.000,257,10981093,13925,0,1757885869,13009.03416504,15.918979410002066,53362.41494232001 2025-09-14,21:37:51.000,257,10981091,14125,0,1757885870,13008.98701086999,15.918979410002066,53362.45686504001 2025-09-14,21:37:52.000,257,10981104,13885,0,1757885871,13008.86575728999,15.940126800000144,53362.41494232001 2025-09-14,21:37:53.000,257,10981086,14245,0,1757885872,13008.798394189995,15.989470710002934,53362.38000672 2025-09-14,21:37:54.000,257,10981103,14045,0,1757885873,13008.697349539994,16.08110940000188,53362.38000672 2025-09-14,21:37:55.000,257,10981060,14285,0,1757885874,13008.74450370999,16.08110940000188,53362.393980960005 2025-09-14,21:37:56.000,257,10981117,14125,0,1757885875,13008.818603119995,16.03176548999909,53362.38699384001 2025-09-14,21:37:57.000,257,10981091,14045,0,1757885876,13008.8724936,15.947175929999503,53362.4079552 2025-09-14,21:37:58.000,257,10981071,13885,0,1757885877,13009.020692419996,15.827340720003122,53362.42192944 2025-09-14,21:37:59.000,257,10981096,14045,0,1757885878,13009.162154929996,15.622915949999879,53362.42891656 2025-09-14,21:38:00.000,257,10981072,14125,0,1757885879,13009.195836480001,15.517179000002216,53362.42891656 2025-09-14,21:38:01.000,257,10981080,13965,0,1757885880,13009.229518029992,15.453736830000707,53362.44987792 2025-09-14,21:38:02.000,257,10981050,14085,0,1757885881,13009.175627550001,15.510129870002856,53362.43590368001 2025-09-14,21:38:03.000,257,10981101,14005,0,1757885882,13009.141945999996,15.503080740003497,53362.40096808 2025-09-14,21:38:04.000,257,10981104,14005,0,1757885883,13009.182363859996,15.460785960000067,53362.38699384001 2025-09-14,21:38:05.000,257,10981096,14005,0,1757885884,13009.310353749992,15.404392919997917,53362.42891656 2025-09-14,21:38:06.000,257,10981156,14045,0,1757885885,13009.445079949997,15.221115540000028,53362.42192944 2025-09-14,21:38:07.000,257,10981060,13885,0,1757885886,13009.559597220003,15.087182069997652,53362.4778264 2025-09-14,21:38:08.000,257,10981098,14205,0,1757885887,13009.600015079988,14.854560780004249,53362.45686504001 2025-09-14,21:38:09.000,257,10981086,13885,0,1757885888,13009.667378179998,14.692430790004437,53362.47083928 2025-09-14,21:38:10.000,257,10981087,14365,0,1757885889,13009.687587109998,14.61489036000421,53362.512762000006 2025-09-14,21:38:11.000,257,10981096,14045,0,1757885890,13009.600015079988,14.558497320002061,53362.561671840005 2025-09-14,21:38:12.000,257,10981083,14045,0,1757885891,13009.579806149988,14.56554645000142,53362.50577488001 2025-09-14,21:38:13.000,257,10981120,13845,0,1757885892,13009.519179360002,14.61489036000421,53362.48481352001 2025-09-14,21:38:14.000,257,10981130,14045,0,1757885893,13009.512443049993,14.727676440001233,53362.512762000006 2025-09-14,21:38:15.000,257,10981118,13885,0,1757885894,13009.586542459998,14.882757300001686,53362.5476976 2025-09-14,21:38:16.000,257,10981089,13885,0,1757885895,13009.707796039998,15.066034679999575,53362.51974912 2025-09-14,21:38:17.000,257,10981091,13725,0,1757885896,13009.93009427,15.312754229998973,53362.55468472001 2025-09-14,21:38:18.000,257,10981117,14205,0,1757885897,13010.21301929,15.531277260000934,53362.60359456001 2025-09-14,21:38:19.000,257,10981066,13845,0,1757885898,13010.462262759997,15.672259860002669,53362.6175688 2025-09-14,21:38:20.000,257,10981068,14405,0,1757885899,13010.657615750002,15.714554639998823,53362.6175688 2025-09-14,21:38:21.000,257,10981103,14045,0,1757885900,13010.819287189988,15.686358120001387,53362.64551728 2025-09-14,21:38:22.000,257,10981117,14045,0,1757885901,13010.900122909989,15.552424649999011,53362.63853016 2025-09-14,21:38:23.000,257,10981122,14085,0,1757885902,13010.980958629989,15.355049010002404,53362.729362720005 2025-09-14,21:38:24.000,257,10981104,14085,0,1757885903,13011.007903869999,15.221115540000028,53362.76429832 2025-09-14,21:38:25.000,257,10981117,14285,0,1757885904,13011.075266969994,15.094231200004288,53362.827182400004 2025-09-14,21:38:26.000,257,10981073,14085,0,1757885905,13011.075266969994,14.946199470003194,53362.86910512001 2025-09-14,21:38:27.000,257,10981072,13925,0,1757885906,13011.095475899994,14.960297730001912,53362.91102784 2025-09-14,21:38:28.000,257,10981111,13845,0,1757885907,13011.12915745,15.02373990000342,53362.91801496001 2025-09-14,21:38:29.000,257,10981066,14005,0,1757885908,13011.18978424,15.03078903000278,53362.88307936 2025-09-14,21:38:30.000,257,10981125,13965,0,1757885909,13011.2302021,15.171771630004514,53362.96692480001 2025-09-14,21:38:31.000,257,10981117,14085,0,1757885910,13011.30430150999,15.284557710001536,53362.95993768001 2025-09-14,21:38:32.000,257,10981055,14165,0,1757885911,13011.38513722999,15.411442050004553,53362.95993768001 2025-09-14,21:38:33.000,257,10981062,13765,0,1757885912,13011.39187354,15.496031610004138,53362.98788616001 2025-09-14,21:38:34.000,257,10981166,14125,0,1757885913,13011.42555508999,15.510129870002856,53363.04378312 2025-09-14,21:38:35.000,257,10981118,13925,0,1757885914,13011.439027709996,15.42554031000327,53363.0717316 2025-09-14,21:38:36.000,257,10981145,14125,0,1757885915,13011.44576401999,15.298655970000254,53363.05775736001 2025-09-14,21:38:37.000,257,10981086,14005,0,1757885916,13011.378400919995,15.178820760003873,53363.08570584001 2025-09-14,21:38:38.000,257,10981064,13805,0,1757885917,13011.317774129995,14.988494249999349,53363.064744480005 2025-09-14,21:38:39.000,257,10981096,14005,0,1757885918,13011.358191989995,14.833413389998896,53363.05775736001 2025-09-14,21:38:40.000,257,10981152,13885,0,1757885919,13011.41208247,14.727676440001233,53363.04378312 2025-09-14,21:38:41.000,257,10981090,14165,0,1757885920,13011.540072359996,14.636037750002288,53363.03679600001 2025-09-14,21:38:42.000,257,10981123,13805,0,1757885921,13011.701743799997,14.607841230004851,53363.07871872 2025-09-14,21:38:43.000,257,10981100,13925,0,1757885922,13011.890360479993,14.607841230004851,53363.09968008 2025-09-14,21:38:44.000,257,10981144,13805,0,1757885923,13011.991405129993,14.636037750002288,53363.02282176 2025-09-14,21:38:45.000,257,10981122,13965,0,1757885924,13012.112658709993,14.671283399999083,53363.02282176 2025-09-14,21:38:46.000,257,10981132,14045,0,1757885925,13012.180021809989,14.643086880001647,53363.02282176 2025-09-14,21:38:47.000,257,10981080,13725,0,1757885926,13012.294539079994,14.628988620002929,53363.064744480005 2025-09-14,21:38:48.000,257,10981074,13845,0,1757885927,13012.28106645999,14.600792099998216,53363.0717316 2025-09-14,21:38:49.000,257,10981118,13885,0,1757885928,13012.220439669989,14.558497320002061,53363.113654320005 2025-09-14,21:38:50.000,257,10981082,14085,0,1757885929,13012.139603949989,14.52325166999799,53363.09968008 2025-09-14,21:38:51.000,257,10981181,14245,0,1757885930,13011.971196199993,14.62193949000357,53363.1416028 2025-09-14,21:38:52.000,257,10981119,13965,0,1757885931,13011.843206309997,14.727676440001233,53363.15557704001 2025-09-14,21:38:53.000,257,10981124,13885,0,1757885932,13011.681534869997,14.819315130000177,53363.09968008 2025-09-14,21:38:54.000,257,10981076,13845,0,1757885933,13011.560281289996,14.97439599000063,53363.12064144 2025-09-14,21:38:55.000,257,10981074,13885,0,1757885934,13011.44576401999,15.101280330003647,53363.17653840001 2025-09-14,21:38:56.000,257,10981093,13965,0,1757885935,13011.39187354,15.20701728000131,53363.064744480005 2025-09-14,21:38:57.000,257,10981117,14245,0,1757885936,13011.44576401999,15.277508580002177,53363.12064144 2025-09-14,21:38:58.000,257,10981103,14045,0,1757885937,13011.614171770001,15.192919020002591,53363.162564160004 2025-09-14,21:38:59.000,257,10981081,13725,0,1757885938,13011.755634280002,15.129476850001083,53363.15557704001 2025-09-14,21:39:00.000,257,10981054,13845,0,1757885939,13011.903833099997,15.03078903000278,53363.15557704001 2025-09-14,21:39:01.000,257,10981132,14125,0,1757885940,13011.991405129993,14.932101210004475,53363.12762856001 2025-09-14,21:39:02.000,257,10981098,14165,0,1757885941,13011.964459889998,14.932101210004475,53363.113654320005 2025-09-14,21:39:03.000,257,10981101,14165,0,1757885942,13011.964459889998,14.875708170002326,53363.13461568001 2025-09-14,21:39:04.000,257,10981097,14165,0,1757885943,13011.802788449997,14.896855560000404,53363.14858992 2025-09-14,21:39:05.000,257,10981112,14085,0,1757885944,13011.614171770001,14.882757300001686,53363.14858992 2025-09-14,21:39:06.000,257,10981167,13805,0,1757885945,13011.479445569996,14.812266000000818,53363.10666720001 2025-09-14,21:39:07.000,257,10981068,14245,0,1757885946,13011.317774129995,14.79111861000274,53363.08570584001 2025-09-14,21:39:08.000,257,10981082,14045,0,1757885947,13011.26388364999,14.734725570000592,53363.015834640006 2025-09-14,21:39:09.000,257,10981092,14085,0,1757885948,13011.24367471999,14.657185140000365,53363.0018604 2025-09-14,21:39:10.000,257,10981082,14245,0,1757885949,13011.277356269995,14.56554645000142,53362.96692480001 2025-09-14,21:39:11.000,257,10981076,14125,0,1757885950,13011.49291819,14.438662109998404,53362.97391192 2025-09-14,21:39:12.000,257,10981094,14205,0,1757885951,13011.674798560001,14.438662109998404,53362.92500208 2025-09-14,21:39:13.000,257,10981066,14205,0,1757885952,13011.843206309997,14.361121679998178,53362.95295056 2025-09-14,21:39:14.000,257,10981070,13885,0,1757885953,13012.038559299988,14.318826900002023,53362.98788616001 2025-09-14,21:39:15.000,257,10981072,14125,0,1757885954,13012.186758119999,14.276532119998592,53363.02282176 2025-09-14,21:39:16.000,257,10981093,13885,0,1757885955,13012.30127538999,14.269482989999233,53363.04378312 2025-09-14,21:39:17.000,257,10981071,14045,0,1757885956,13012.375374799994,14.297679510003945,53363.04378312 2025-09-14,21:39:18.000,257,10981081,14045,0,1757885957,13012.48989207,14.283581249997951,53363.10666720001 2025-09-14,21:39:19.000,257,10981073,14085,0,1757885958,13012.56399147999,14.304728640003304,53363.13461568001 2025-09-14,21:39:20.000,257,10981115,13925,0,1757885959,13012.537046239995,14.34702341999946,53363.1416028 2025-09-14,21:39:21.000,257,10981117,14045,0,1757885960,13012.496628379995,14.262433859999874,53363.10666720001 2025-09-14,21:39:22.000,257,10981099,14045,0,1757885961,13012.375374799994,14.21308995000436,53363.1416028 2025-09-14,21:39:23.000,257,10981070,14245,0,1757885962,13012.267593839999,14.15669691000221,53363.15557704001 2025-09-14,21:39:24.000,257,10981108,14045,0,1757885963,13012.213703359994,14.135549520004133,53363.13461568001 2025-09-14,21:39:25.000,257,10981098,14205,0,1757885964,13012.180021809989,14.128500390004774,53363.10666720001 2025-09-14,21:39:26.000,257,10981123,13925,0,1757885965,13012.139603949989,14.198991689998365,53363.14858992 2025-09-14,21:39:27.000,257,10981078,14245,0,1757885966,13012.105922399998,14.262433859999874,53363.16955128 2025-09-14,21:39:28.000,257,10981099,14045,0,1757885967,13011.984668819998,14.38931820000289,53363.12762856001 2025-09-14,21:39:29.000,257,10981075,14165,0,1757885968,13011.910569409993,14.488006020001194,53363.13461568001 2025-09-14,21:39:30.000,257,10981059,14045,0,1757885969,13011.856678930002,14.586693839999498,53363.1416028 2025-09-14,21:39:31.000,257,10981088,14085,0,1757885970,13011.789315829992,14.692430790004437,53363.1416028 2025-09-14,21:39:32.000,257,10981146,13925,0,1757885971,13011.748897969992,14.777020350004022,53363.08570584001 2025-09-14,21:39:33.000,257,10981088,14125,0,1757885972,13011.762370589997,14.840462519998255,53363.12762856001 2025-09-14,21:39:34.000,257,10981056,14205,0,1757885973,13011.762370589997,14.868659040002967,53363.10666720001 2025-09-14,21:39:35.000,257,10981053,14245,0,1757885974,13011.849942619992,14.79111861000274,53363.162564160004 2025-09-14,21:39:36.000,257,10981088,14285,0,1757885975,13011.883624169997,14.727676440001233,53363.07871872 2025-09-14,21:39:37.000,257,10981061,14005,0,1757885976,13011.930778339993,14.650136010001006,53363.09968008 2025-09-14,21:39:38.000,257,10981075,14245,0,1757885977,13011.977932510003,14.586693839999498,53363.12762856001 2025-09-14,21:39:39.000,257,10981084,14325,0,1757885978,13011.957723580002,14.480956890001835,53363.15557704001 2025-09-14,21:39:40.000,257,10981096,14045,0,1757885979,13011.910569409993,14.480956890001835,53363.12064144 2025-09-14,21:39:41.000,257,10981084,13925,0,1757885980,13011.950987269993,14.452760370004398,53363.1416028 2025-09-14,21:39:42.000,257,10981095,14245,0,1757885981,13011.991405129993,14.424563849999686,53363.17653840001 2025-09-14,21:39:43.000,257,10981078,14125,0,1757885982,13012.045295609998,14.368170810004813,53363.211474 2025-09-14,21:39:44.000,257,10981116,14045,0,1757885983,13012.173285499994,14.311777770002664,53363.19749976 2025-09-14,21:39:45.000,257,10981089,14205,0,1757885984,13012.287802769999,14.198991689998365,53363.22544824001 2025-09-14,21:39:46.000,257,10981139,14165,0,1757885985,13012.375374799994,14.135549520004133,53363.27435808001 2025-09-14,21:39:47.000,257,10981071,14045,0,1757885986,13012.48315575999,14.11440212999878,53363.23942248 2025-09-14,21:39:48.000,257,10981092,14005,0,1757885987,13012.496628379995,14.11440212999878,53363.16955128 2025-09-14,21:39:49.000,257,10981099,14005,0,1757885988,13012.52357361999,14.121451259998139,53363.22544824001 2025-09-14,21:39:50.000,257,10981088,14085,0,1757885989,13012.516837309995,14.128500390004774,53363.232435360005 2025-09-14,21:39:51.000,257,10981043,14165,0,1757885990,13012.537046239995,14.058009090003907,53363.2464096 2025-09-14,21:39:52.000,257,10981077,14205,0,1757885991,13012.62461826999,14.029812569999194,53363.26737096 2025-09-14,21:39:53.000,257,10981122,13965,0,1757885992,13012.705453989991,14.022763439999835,53363.25339672001 2025-09-14,21:39:54.000,257,10981091,14005,0,1757885993,13012.921015909997,14.050959960004548,53363.26737096 2025-09-14,21:39:55.000,257,10981101,14165,0,1757885994,13013.143314139998,14.135549520004133,53363.29531944001 2025-09-14,21:39:56.000,257,10981101,13965,0,1757885995,13013.264567719998,14.177844300000288,53363.330255040004 2025-09-14,21:39:57.000,257,10981094,13725,0,1757885996,13013.318458199989,14.248335600001155,53363.37217776001 2025-09-14,21:39:58.000,257,10981056,14005,0,1757885997,13013.379084989989,14.220139080003719,53363.386152 2025-09-14,21:39:59.000,257,10981066,13965,0,1757885998,13013.311721889993,14.128500390004774,53363.42807472 2025-09-14,21:40:00.000,257,10981119,14245,0,1757885999,13013.203940929998,14.036861699998553,53363.37217776001 2025-09-14,21:40:01.000,257,10981069,14125,0,1757886000,13013.116368900002,13.909977360002813,53363.42108760001 2025-09-14,21:40:02.000,257,10981093,14125,0,1757886001,13013.089423659992,13.874731709998741,53363.4560232 2025-09-14,21:40:03.000,257,10981045,14165,0,1757886002,13013.049005799992,13.874731709998741,53363.497945920004 2025-09-14,21:40:04.000,257,10981073,14245,0,1757886003,13012.995115320002,13.93112475000089,53363.49095880001 2025-09-14,21:40:05.000,257,10981087,13965,0,1757886004,13013.008587939992,13.973419530004321,53363.46999744001 2025-09-14,21:40:06.000,257,10981100,14005,0,1757886005,13012.961433769997,14.100303870000062,53363.46301032001 2025-09-14,21:40:07.000,257,10981125,14205,0,1757886006,13012.880598049996,14.234237340002437,53363.48397168 2025-09-14,21:40:08.000,257,10981075,13845,0,1757886007,13012.786289709991,14.38931820000289,53363.4560232 2025-09-14,21:40:09.000,257,10981075,13965,0,1757886008,13012.67177244,14.579644710000139,53363.49095880001 2025-09-14,21:40:10.000,257,10981052,14125,0,1757886009,13012.58420040999,14.685381659997802,53363.46301032001 2025-09-14,21:40:11.000,257,10981096,13805,0,1757886010,13012.537046239995,14.727676440001233,53363.4560232 2025-09-14,21:40:12.000,257,10981076,13885,0,1757886011,13012.58420040999,14.720627310001873,53363.44204896001 2025-09-14,21:40:13.000,257,10981096,13845,0,1757886012,13012.63135458,14.671283399999083,53363.4560232 2025-09-14,21:40:14.000,257,10981076,13885,0,1757886013,13012.73239923,14.643086880001647,53363.497945920004 2025-09-14,21:40:15.000,257,10981110,13965,0,1757886014,13012.826707569991,14.579644710000139,53363.400126240005 2025-09-14,21:40:16.000,257,10981111,14085,0,1757886015,13012.867125429992,14.558497320002061,53363.44204896001 2025-09-14,21:40:17.000,257,10981099,13885,0,1757886016,13012.941224839997,14.61489036000421,53363.44204896001 2025-09-14,21:40:18.000,257,10981120,13965,0,1757886017,13013.082687349997,14.727676440001233,53363.47698456 2025-09-14,21:40:19.000,257,10981102,14085,0,1757886018,13013.325194509998,14.826364259999536,53363.4560232 2025-09-14,21:40:20.000,257,10981110,14205,0,1757886019,13013.493602259994,14.889806430001045,53363.48397168 2025-09-14,21:40:21.000,257,10981047,14045,0,1757886020,13013.70242786999,14.92505207999784,53363.49095880001 2025-09-14,21:40:22.000,257,10981095,13885,0,1757886021,13013.944935029991,14.946199470003194,53363.4560232 2025-09-14,21:40:23.000,257,10981109,14085,0,1757886022,13014.194178500002,14.918002949998481,53363.55384288 2025-09-14,21:40:24.000,257,10981136,13885,0,1757886023,13014.490576139993,14.896855560000404,53363.56083000001 2025-09-14,21:40:25.000,257,10981060,13925,0,1757886024,13014.82065532999,14.868659040002967,53363.64467544 2025-09-14,21:40:26.000,257,10981122,14205,0,1757886025,13015.10358034999,14.861609910003608,53363.69358528 2025-09-14,21:40:27.000,257,10981106,13965,0,1757886026,13015.440395849997,14.868659040002967,53363.735508000005 2025-09-14,21:40:28.000,257,10981105,14165,0,1757886027,13015.804156589998,14.967346860001271,53363.88922464 2025-09-14,21:40:29.000,257,10981113,14085,0,1757886028,13016.08708161,14.953248600002553,53363.93114736 2025-09-14,21:40:30.000,257,10981058,14245,0,1757886029,13016.30937984,14.960297730001912,53364.02896704 2025-09-14,21:40:31.000,257,10981107,14365,0,1757886030,13016.464314969991,14.910953819999122,53364.070889760005 2025-09-14,21:40:32.000,257,10981137,14085,0,1757886031,13016.632722720002,14.734725570000592,53364.119799600005 2025-09-14,21:40:33.000,257,10981109,14205,0,1757886032,13016.861757259998,14.579644710000139,53364.2246064 2025-09-14,21:40:34.000,257,10981113,14085,0,1757886033,13017.077319179989,14.488006020001194,53364.26652912 2025-09-14,21:40:35.000,257,10981116,13925,0,1757886034,13017.30635372,14.39636733000225,53364.32941320001 2025-09-14,21:40:36.000,257,10981125,13965,0,1757886035,13017.54886088,14.438662109998404,53364.38531016 2025-09-14,21:40:37.000,257,10981102,13765,0,1757886036,13017.757686489997,14.459809500003757,53364.44819424001 2025-09-14,21:40:38.000,257,10981101,13885,0,1757886037,13018.020402579998,14.56554645000142,53364.58094952 2025-09-14,21:40:39.000,257,10981119,14045,0,1757886038,13018.283118669999,14.56554645000142,53364.65082072 2025-09-14,21:40:40.000,257,10981063,13725,0,1757886039,13018.55930737999,14.600792099998216,53364.6787692 2025-09-14,21:40:41.000,257,10981096,14125,0,1757886040,13018.82875978,14.558497320002061,53364.75562752 2025-09-14,21:40:42.000,257,10981121,13925,0,1757886041,13019.010640150002,14.502104279999912,53364.860434320006 2025-09-14,21:40:43.000,257,10981093,13925,0,1757886042,13019.158838969997,14.368170810004813,53364.87440856 2025-09-14,21:40:44.000,257,10981095,13925,0,1757886043,13019.246410999993,14.184893429999647,53364.97222824001 2025-09-14,21:40:45.000,257,10981097,13845,0,1757886044,13019.205993139993,14.008665180001117,53365.03511232 2025-09-14,21:40:46.000,257,10981121,13725,0,1757886045,13019.172311590002,13.846535190001305,53365.077035040005 2025-09-14,21:40:47.000,257,10981080,14165,0,1757886046,13019.044321699992,13.740798240003642,53365.16088048 2025-09-14,21:40:48.000,257,10981136,14085,0,1757886047,13019.003903839992,13.70555258999957,53365.195816080006 2025-09-14,21:40:49.000,257,10981118,14165,0,1757886048,13018.936540739996,13.740798240003642,53365.27966152 2025-09-14,21:40:50.000,257,10981114,14045,0,1757886049,13018.929804430001,13.853584320000664,53365.30761000001 2025-09-14,21:40:51.000,257,10981107,13845,0,1757886050,13018.997167529997,13.888829970004736,53365.32857136 2025-09-14,21:40:52.000,257,10981087,14205,0,1757886051,13019.138630039997,13.888829970004736,53365.35651984001 2025-09-14,21:40:53.000,257,10981113,13725,0,1757886052,13019.300301479998,13.867682579999382,53365.35651984001 2025-09-14,21:40:54.000,257,10981085,13885,0,1757886053,13019.509127089994,13.747847370003,53365.363506960006 2025-09-14,21:40:55.000,257,10981088,13965,0,1757886054,13019.75837055999,13.557520859998476,53365.45433952001 2025-09-14,21:40:56.000,257,10981109,14285,0,1757886055,13019.92004199999,13.381292609999946,53365.44036528 2025-09-14,21:40:57.000,257,10981102,14245,0,1757886056,13020.021086649991,13.219162620000134,53365.47530088001 2025-09-14,21:40:58.000,257,10981082,14125,0,1757886057,13020.108658680001,13.176867840003979,53365.49626224 2025-09-14,21:40:59.000,257,10981109,14365,0,1757886058,13020.189494400001,13.12047480000183,53365.461326640005 2025-09-14,21:41:00.000,257,10981069,14005,0,1757886059,13020.310747980002,13.183916970003338,53365.48927512 2025-09-14,21:41:01.000,257,10981123,13805,0,1757886060,13020.425265249993,13.29670305000036,53365.54517208 2025-09-14,21:41:02.000,257,10981082,13805,0,1757886061,13020.512837279988,13.374243480000587,53365.50324936001 2025-09-14,21:41:03.000,257,10981079,13805,0,1757886062,13020.620618239998,13.465882169999531,53365.57312056001 2025-09-14,21:41:04.000,257,10981092,13925,0,1757886063,13020.667772409994,13.557520859998476,53365.629017520005 2025-09-14,21:41:05.000,257,10981137,13765,0,1757886064,13020.782289679999,13.57161912000447,53365.62203040001 2025-09-14,21:41:06.000,257,10981089,13925,0,1757886065,13020.87659801999,13.684405200001493,53365.68491448 2025-09-14,21:41:07.000,257,10981098,14245,0,1757886066,13021.03826945999,13.747847370003,53365.71286296 2025-09-14,21:41:08.000,257,10981045,13885,0,1757886067,13021.14605042,13.768994760001078,53365.71985008001 2025-09-14,21:41:09.000,257,10981062,13925,0,1757886068,13021.287512930001,13.663257810003415,53365.75478568 2025-09-14,21:41:10.000,257,10981109,13805,0,1757886069,13021.402030199992,13.536373470000399,53365.796708400005 2025-09-14,21:41:11.000,257,10981103,13685,0,1757886070,13021.503074849992,13.402439999998023,53365.78273416 2025-09-14,21:41:12.000,257,10981081,13845,0,1757886071,13021.563701639992,13.30375217999972,53365.82465688 2025-09-14,21:41:13.000,257,10981097,14085,0,1757886072,13021.637801049998,13.12047480000183,53365.88055384 2025-09-14,21:41:14.000,257,10981088,13925,0,1757886073,13021.759054629998,13.085229149997758,53365.87356672 2025-09-14,21:41:15.000,257,10981139,14045,0,1757886074,13021.839890349998,12.972443070000736,53365.92946368 2025-09-14,21:41:16.000,257,10981117,13925,0,1757886075,13021.893780829989,12.84555872999772,53365.98536064001 2025-09-14,21:41:17.000,257,10981084,13805,0,1757886076,13021.967880239994,12.676379609998548,53365.99234776 2025-09-14,21:41:18.000,257,10981085,13925,0,1757886077,13021.907253449994,12.549495270002808,53365.99234776 2025-09-14,21:41:19.000,257,10981077,13885,0,1757886078,13021.873571899989,12.408512670001073,53366.0412576 2025-09-14,21:41:20.000,257,10981082,13965,0,1757886079,13021.833154039989,12.281628329998057,53366.0412576 2025-09-14,21:41:21.000,257,10981113,13965,0,1757886080,13021.860099279998,12.225235290003184,53365.964399280005 2025-09-14,21:41:22.000,257,10981085,13885,0,1757886081,13021.866835589994,12.168842250001035,53365.92247656 2025-09-14,21:41:23.000,257,10981074,13765,0,1757886082,13021.967880239994,12.091301820000808,53365.964399280005 2025-09-14,21:41:24.000,257,10981103,13885,0,1757886083,13021.934198689989,11.992614000002504,53365.978373519996 2025-09-14,21:41:25.000,257,10981117,13845,0,1757886084,13021.873571899989,11.8939261800042,53365.95741216001 2025-09-14,21:41:26.000,257,10981149,14005,0,1757886085,13021.691691530003,11.738845320003747,53365.98536064001 2025-09-14,21:41:27.000,257,10981147,14085,0,1757886086,13021.577174259997,11.654255760004162,53365.978373519996 2025-09-14,21:41:28.000,257,10981110,13925,0,1757886087,13021.455920679997,11.710648799999035,53365.93645080001 2025-09-14,21:41:29.000,257,10981083,13965,0,1757886088,13021.415502819997,11.788189229999261,53365.95741216001 2025-09-14,21:41:30.000,257,10981129,14205,0,1757886089,13021.496338539997,11.950319219999074,53365.95741216001 2025-09-14,21:41:31.000,257,10981131,14045,0,1757886090,13021.637801049998,12.063105300003372,53365.88754096001 2025-09-14,21:41:32.000,257,10981115,13805,0,1757886091,13021.839890349998,12.12654747000488,53365.915489440005 2025-09-14,21:41:33.000,257,10981085,13885,0,1757886092,13022.109342749995,12.112449209998886,53365.9015152 2025-09-14,21:41:34.000,257,10981112,13725,0,1757886093,13022.331640979995,12.013761390000582,53365.845618240004 2025-09-14,21:41:35.000,257,10981095,14045,0,1757886094,13022.500048729991,11.85163140000077,53365.88055384 2025-09-14,21:41:36.000,257,10981109,14325,0,1757886095,13022.520257659991,11.731796190004388,53365.90850232001 2025-09-14,21:41:37.000,257,10981099,14045,0,1757886096,13022.473103489996,11.583764460003295,53365.88754096001 2025-09-14,21:41:38.000,257,10981148,14005,0,1757886097,13022.351849909996,11.478027509998356,53365.92247656 2025-09-14,21:41:39.000,257,10981075,14125,0,1757886098,13022.21712370999,11.38638881999941,53365.92247656 2025-09-14,21:41:40.000,257,10981101,14085,0,1757886099,13022.11607905999,11.287701000001107,53365.9713864 2025-09-14,21:41:41.000,257,10981102,14085,0,1757886100,13022.09587012999,11.245406219997676,53365.93645080001 2025-09-14,21:41:42.000,257,10981094,14005,0,1757886101,13022.10260644,11.153767529998731,53365.98536064001 2025-09-14,21:41:43.000,257,10981104,14165,0,1757886102,13022.11607905999,11.167865790004726,53365.99933488 2025-09-14,21:41:44.000,257,10981073,13885,0,1757886103,13021.981352859999,11.238357089998317,53365.99933488 2025-09-14,21:41:45.000,257,10981097,14045,0,1757886104,13021.907253449994,11.329995780004538,53365.99234776 2025-09-14,21:41:46.000,257,10981152,14245,0,1757886105,13021.711900460003,11.49212577000435,53366.02029624 2025-09-14,21:41:47.000,257,10981076,14005,0,1757886106,13021.503074849992,11.576715330003935,53366.09016744 2025-09-14,21:41:48.000,257,10981071,13965,0,1757886107,13021.287512930001,11.724747059997753,53366.034270480006 2025-09-14,21:41:49.000,257,10981122,14005,0,1757886108,13021.04500577,11.788189229999261,53366.06221896 2025-09-14,21:41:50.000,257,10981048,14045,0,1757886109,13020.85638908999,11.830484010002692,53365.978373519996 2025-09-14,21:41:51.000,257,10981119,14205,0,1757886110,13020.687981339994,11.84458227000141,53365.978373519996 2025-09-14,21:41:52.000,257,10981101,14325,0,1757886111,13020.465683109993,11.823434880003333,53365.915489440005 2025-09-14,21:41:53.000,257,10981080,14085,0,1757886112,13020.176021779997,11.84458227000141,53365.93645080001 2025-09-14,21:41:54.000,257,10981111,14085,0,1757886113,13019.832469969995,11.929171830000996,53365.810682639996 2025-09-14,21:41:55.000,257,10981076,14085,0,1757886114,13019.488918159994,11.999663130001863,53365.74081144001 2025-09-14,21:41:56.000,257,10981103,14165,0,1757886115,13019.179047899997,12.119498339998245,53365.7268372 2025-09-14,21:41:57.000,257,10981059,14245,0,1757886116,13018.970222290001,12.168842250001035,53365.642991759996 2025-09-14,21:41:58.000,257,10981092,14085,0,1757886117,13018.822023469991,12.182940509999753,53365.629017520005 2025-09-14,21:41:59.000,257,10981109,14245,0,1757886118,13018.734451439996,12.049007040004653,53365.56613344 2025-09-14,21:42:00.000,257,10981091,14205,0,1757886119,13018.68056095999,11.915073570002278,53365.48927512 2025-09-14,21:42:01.000,257,10981092,14565,0,1757886120,13018.53909844999,11.781140099999902,53365.43337816001 2025-09-14,21:42:02.000,257,10981098,14045,0,1757886121,13018.249437119994,11.640157499998168,53365.43337816001 2025-09-14,21:42:03.000,257,10981102,14205,0,1757886122,13017.851994830002,11.647206630004803,53365.39844256 2025-09-14,21:42:04.000,257,10981056,13965,0,1757886123,13017.373716819995,11.731796190004388,53365.32158424 2025-09-14,21:42:05.000,257,10981088,14285,0,1757886124,13016.828075709993,11.879827919998206,53365.26568728001 2025-09-14,21:42:06.000,257,10981124,14045,0,1757886125,13016.28243459999,12.12654747000488,53365.195816080006 2025-09-14,21:42:07.000,257,10981094,14165,0,1757886126,13015.837838139989,12.373267020004278,53365.08402216 2025-09-14,21:42:08.000,257,10981075,14205,0,1757886127,13015.494286330002,12.563593530001526,53364.97921536001 2025-09-14,21:42:09.000,257,10981113,13885,0,1757886128,13015.245042859991,12.746870909999416,53364.85344720001 2025-09-14,21:42:10.000,257,10981118,14005,0,1757886129,13015.08337141999,12.909000899999228,53364.82549872 2025-09-14,21:42:11.000,257,10981161,14085,0,1757886130,13015.04968987,13.078180019998399,53364.72069192 2025-09-14,21:42:12.000,257,10981084,14205,0,1757886131,13015.04295355999,13.162769579997985,53364.60191088 2025-09-14,21:42:13.000,257,10981074,14045,0,1757886132,13014.98232676999,13.282604790001642,53364.64383360001 2025-09-14,21:42:14.000,257,10981083,14005,0,1757886133,13014.90149104999,13.34604696000315,53364.5390268 2025-09-14,21:42:15.000,257,10981111,13925,0,1757886134,13014.76002853999,13.388341739999305,53364.44120712 2025-09-14,21:42:16.000,257,10981165,13885,0,1757886135,13014.611829719994,13.437685650002095,53364.406271520005 2025-09-14,21:42:17.000,257,10981075,14005,0,1757886136,13014.470367209993,13.47293129999889,53364.35037456001 2025-09-14,21:42:18.000,257,10981075,13725,0,1757886137,13014.376058870002,13.52227521000168,53364.2944776 2025-09-14,21:42:19.000,257,10981107,14245,0,1757886138,13014.248068979992,13.592766510002548,53364.26652912 2025-09-14,21:42:20.000,257,10981145,13925,0,1757886139,13014.079661229996,13.649159550004697,53364.19665792 2025-09-14,21:42:21.000,257,10981099,13885,0,1757886140,13013.88430823999,13.75489650000236,53364.1547352 2025-09-14,21:42:22.000,257,10981162,14085,0,1757886141,13013.635064769995,13.832436930002586,53364.11281248001 2025-09-14,21:42:23.000,257,10981110,13965,0,1757886142,13013.406030229999,13.867682579999382,53364.070889760005 2025-09-14,21:42:24.000,257,10981090,13645,0,1757886143,13013.230886169993,13.860633450000023,53363.96608296001 2025-09-14,21:42:25.000,257,10981081,14125,0,1757886144,13013.183731999998,13.853584320000664,53363.8403148 2025-09-14,21:42:26.000,257,10981099,13885,0,1757886145,13013.190468309993,13.888829970004736,53363.79140496 2025-09-14,21:42:27.000,257,10981044,14045,0,1757886146,13013.197204620003,13.867682579999382,53363.77743072001 2025-09-14,21:42:28.000,257,10981108,14005,0,1757886147,13013.251095099993,13.917026490002172,53363.7005724 2025-09-14,21:42:29.000,257,10981068,13965,0,1757886148,13013.230886169993,14.036861699998553,53363.67961104001 2025-09-14,21:42:30.000,257,10981075,13885,0,1757886149,13013.156786760002,14.248335600001155,53363.62371408 2025-09-14,21:42:31.000,257,10981107,13805,0,1757886150,13013.042269489997,14.488006020001194,53363.60275272 2025-09-14,21:42:32.000,257,10981113,13925,0,1757886151,13012.947961149992,14.720627310001873,53363.57480424 2025-09-14,21:42:33.000,257,10981100,14005,0,1757886152,13012.907543289992,14.910953819999122,53363.46999744001 2025-09-14,21:42:34.000,257,10981085,14005,0,1757886153,13012.934488530002,14.98144511999999,53363.42807472 2025-09-14,21:42:35.000,257,10981108,13965,0,1757886154,13012.981642699997,14.896855560000404,53363.43506184 2025-09-14,21:42:36.000,257,10981109,13805,0,1757886155,13013.102896279997,14.636037750002288,53363.37217776001 2025-09-14,21:42:37.000,257,10981087,14045,0,1757886156,13013.176995690003,14.311777770002664,53363.351216400006 2025-09-14,21:42:38.000,257,10981103,14125,0,1757886157,13013.210677239993,13.909977360002813,53363.34422928001 2025-09-14,21:42:39.000,257,10981127,13725,0,1757886158,13013.116368900002,13.52932434000104,53363.281345200005 2025-09-14,21:42:40.000,257,10981104,13925,0,1757886159,13012.981642699997,13.367194350001228,53363.30929368 2025-09-14,21:42:41.000,257,10981089,13765,0,1757886160,13012.7121903,13.388341739999305,53363.19749976 2025-09-14,21:42:42.000,257,10981051,13925,0,1757886161,13012.38884742,13.628012159999344,53363.20448688001 2025-09-14,21:42:43.000,257,10981079,13845,0,1757886162,13012.099186089989,13.924075620001531,53363.1416028 2025-09-14,21:42:44.000,257,10981109,13965,0,1757886163,13012.004877749998,14.297679510003945,53363.1416028 2025-09-14,21:42:45.000,257,10981078,14045,0,1757886164,13012.045295609998,14.52325166999799,53363.064744480005 2025-09-14,21:42:46.000,257,10981135,14045,0,1757886165,13012.28106645999,14.657185140000365,53363.015834640006 2025-09-14,21:42:47.000,257,10981092,14205,0,1757886166,13012.54378254999,14.713578180002514,53363.015834640006 2025-09-14,21:42:48.000,257,10981121,14245,0,1757886167,13012.7121903,14.678332529998443,53362.95993768001 2025-09-14,21:42:49.000,257,10981052,13885,0,1757886168,13012.799762329996,14.657185140000365,53362.96692480001 2025-09-14,21:42:50.000,257,10981085,13885,0,1757886169,13012.69198137,14.56554645000142,53362.945963440005 2025-09-14,21:42:51.000,257,10981139,14125,0,1757886170,13012.537046239995,14.495055150000553,53362.95295056 2025-09-14,21:42:52.000,257,10981147,13925,0,1757886171,13012.355165869994,14.452760370004398,53362.862118 2025-09-14,21:42:53.000,257,10981050,13805,0,1757886172,13012.247384909999,14.466858630003117,53362.87609224 2025-09-14,21:42:54.000,257,10981109,14045,0,1757886173,13012.314748009994,14.530300800004625,53362.85513088 2025-09-14,21:42:55.000,257,10981106,14205,0,1757886174,13012.42926528,14.628988620002929,53362.81320816 2025-09-14,21:42:56.000,257,10981123,14045,0,1757886175,13012.617881959995,14.777020350004022,53362.7573112 2025-09-14,21:42:57.000,257,10981113,14005,0,1757886176,13012.840180189996,14.861609910003608,53362.74333696 2025-09-14,21:42:58.000,257,10981065,14045,0,1757886177,13013.028796869992,14.932101210004475,53362.729362720005 2025-09-14,21:42:59.000,257,10981117,14045,0,1757886178,13013.136577830002,14.896855560000404,53362.74333696 2025-09-14,21:43:00.000,257,10981088,13965,0,1757886179,13013.123105209997,14.840462519998255,53362.75032408001 2025-09-14,21:43:01.000,257,10981164,13805,0,1757886180,13013.062478419997,14.762922089998028,53362.71538848 2025-09-14,21:43:02.000,257,10981157,14205,0,1757886181,13012.914279600001,14.685381659997802,53362.68744 2025-09-14,21:43:03.000,257,10981098,13885,0,1757886182,13012.806498639991,14.678332529998443,53362.65250440001 2025-09-14,21:43:04.000,257,10981084,14005,0,1757886183,13012.766080779991,14.600792099998216,53362.58962032 2025-09-14,21:43:05.000,257,10981119,14045,0,1757886184,13012.75260816,14.593742969998857,53362.58962032 2025-09-14,21:43:06.000,257,10981131,14125,0,1757886185,13012.840180189996,14.678332529998443,53362.51974912 2025-09-14,21:43:07.000,257,10981083,14325,0,1757886186,13012.947961149992,14.74882382999931,53362.491800640004 2025-09-14,21:43:08.000,257,10981084,14045,0,1757886187,13013.022060559997,14.7981677400021,53362.50577488001 2025-09-14,21:43:09.000,257,10981074,14245,0,1757886188,13013.049005799992,14.889806430001045,53362.463852160006 2025-09-14,21:43:10.000,257,10981109,14165,0,1757886189,13013.170259379993,14.98144511999999,53362.463852160006 2025-09-14,21:43:11.000,257,10981128,13965,0,1757886190,13013.237622479988,14.98144511999999,53362.4079552 2025-09-14,21:43:12.000,257,10981126,14085,0,1757886191,13013.304985579998,14.903904689999763,53362.38699384001 2025-09-14,21:43:13.000,257,10981116,14085,0,1757886192,13013.399293919989,14.819315130000177,53362.36603248001 2025-09-14,21:43:14.000,257,10981156,14125,0,1757886193,13013.493602259994,14.727676440001233,53362.35904536 2025-09-14,21:43:15.000,257,10981059,14285,0,1757886194,13013.62159214999,14.61489036000421,53362.35205824 2025-09-14,21:43:16.000,257,10981109,14245,0,1757886195,13013.68895525,14.52325166999799,53362.3031484 2025-09-14,21:43:17.000,257,10981052,13965,0,1757886196,13013.70242786999,14.466858630003117,53362.324109760004 2025-09-14,21:43:18.000,257,10981056,13765,0,1757886197,13013.72937311,14.318826900002023,53362.28218704 2025-09-14,21:43:19.000,257,10981129,14045,0,1757886198,13013.736109419995,14.198991689998365,53362.275199920005 2025-09-14,21:43:20.000,257,10981092,13845,0,1757886199,13013.72937311,14.11440212999878,53362.21231584 2025-09-14,21:43:21.000,257,10981089,14005,0,1757886200,13013.64180107999,14.001616050001758,53362.177380240006 2025-09-14,21:43:22.000,257,10981115,13805,0,1757886201,13013.527283809999,13.853584320000664,53362.156418880004 2025-09-14,21:43:23.000,257,10981141,14045,0,1757886202,13013.358876059989,13.839486060001946,53362.14943176001 2025-09-14,21:43:24.000,257,10981170,14125,0,1757886203,13013.129841519993,13.783093019999797,53362.12148328001 2025-09-14,21:43:25.000,257,10981160,14005,0,1757886204,13012.867125429992,13.747847370003,53362.07257344 2025-09-14,21:43:26.000,257,10981112,14085,0,1757886205,13012.7121903,13.75489650000236,53362.06558632 2025-09-14,21:43:27.000,257,10981136,14045,0,1757886206,13012.57072779,13.698503460000211,53362.0236636 2025-09-14,21:43:28.000,257,10981151,14085,0,1757886207,13012.516837309995,13.726699979997647,53361.93283104001 2025-09-14,21:43:29.000,257,10981130,13845,0,1757886208,13012.48989207,13.790142149999156,53361.939818160005 2025-09-14,21:43:30.000,257,10981092,13885,0,1757886209,13012.42926528,13.924075620001531,53361.86295984001 2025-09-14,21:43:31.000,257,10981106,13725,0,1757886210,13012.48989207,14.121451259998139,53361.821037120004 2025-09-14,21:43:32.000,257,10981129,13885,0,1757886211,13012.58420040999,14.325876030001382,53361.76514016001 2025-09-14,21:43:33.000,257,10981130,13885,0,1757886212,13012.73239923,14.466858630003117,53361.73719168 2025-09-14,21:43:34.000,257,10981141,13725,0,1757886213,13012.819971259996,14.56554645000142,53361.71623032001 2025-09-14,21:43:35.000,257,10981127,13725,0,1757886214,13012.921015909997,14.657185140000365,53361.723217440005 2025-09-14,21:43:36.000,257,10981099,14045,0,1757886215,13013.001851629997,14.720627310001873,53361.68828184 2025-09-14,21:43:37.000,257,10981103,13805,0,1757886216,13013.123105209997,14.678332529998443,53361.674307600006 2025-09-14,21:43:38.000,257,10981108,13845,0,1757886217,13013.244358789998,14.636037750002288,53361.625397760006 2025-09-14,21:43:39.000,257,10981105,14005,0,1757886218,13013.304985579998,14.56554645000142,53361.61142352 2025-09-14,21:43:40.000,257,10981081,14085,0,1757886219,13013.365612369998,14.495055150000553,53361.59046216 2025-09-14,21:43:41.000,257,10981122,13885,0,1757886220,13013.304985579998,14.403416460001608,53361.49264248 2025-09-14,21:43:42.000,257,10981106,13805,0,1757886221,13013.183731999998,14.325876030001382,53361.485655360004 2025-09-14,21:43:43.000,257,10981121,13925,0,1757886222,13013.001851629997,14.318826900002023,53361.457706880006 2025-09-14,21:43:44.000,257,10981149,13925,0,1757886223,13012.75260816,14.332925160000741,53361.52059096 2025-09-14,21:43:45.000,257,10981152,14005,0,1757886224,13012.537046239995,14.332925160000741,53361.42975840001 2025-09-14,21:43:46.000,257,10981104,14205,0,1757886225,13012.375374799994,14.262433859999874,53361.40879704001 2025-09-14,21:43:47.000,257,10981129,13845,0,1757886226,13012.233912289994,14.177844300000288,53361.38084856001 2025-09-14,21:43:48.000,257,10981157,13965,0,1757886227,13012.200230739989,14.10735299999942,53361.36687432 2025-09-14,21:43:49.000,257,10981116,13885,0,1757886228,13012.267593839999,14.015714310000476,53361.290016000006 2025-09-14,21:43:50.000,257,10981166,14045,0,1757886229,13012.334956939994,13.924075620001531,53361.27604176 2025-09-14,21:43:51.000,257,10981121,14005,0,1757886230,13012.476419449995,13.846535190001305,53361.150273600004 2025-09-14,21:43:52.000,257,10981140,13925,0,1757886231,13012.617881959995,13.811289540004509,53361.16424784001 2025-09-14,21:43:53.000,257,10981136,13965,0,1757886232,13012.69198137,13.839486060001946,53361.11533800001 2025-09-14,21:43:54.000,257,10981142,13925,0,1757886233,13012.75260816,13.874731709998741,53361.11533800001 2025-09-14,21:43:55.000,257,10981095,14165,0,1757886234,13012.725662919991,13.909977360002813,53361.171234960006 2025-09-14,21:43:56.000,257,10981108,13885,0,1757886235,13012.75260816,14.029812569999194,53361.122325120006 2025-09-14,21:43:57.000,257,10981121,13885,0,1757886236,13012.745871849991,14.050959960004548,53361.08738952 2025-09-14,21:43:58.000,257,10981150,13885,0,1757886237,13012.786289709991,14.065058220003266,53361.11533800001 2025-09-14,21:43:59.000,257,10981144,14005,0,1757886238,13012.77281709,13.952272139998968,53361.05944104 2025-09-14,21:44:00.000,257,10981078,14205,0,1757886239,13012.766080779991,13.825387800003227,53361.0804024 2025-09-14,21:44:01.000,257,10981128,14045,0,1757886240,13012.718926609996,13.71260171999893,53361.02450544001 2025-09-14,21:44:02.000,257,10981149,14045,0,1757886241,13012.718926609996,13.642110419998062,53361.03149256 2025-09-14,21:44:03.000,257,10981111,14125,0,1757886242,13012.7121903,13.585717380003189,53361.03149256 2025-09-14,21:44:04.000,257,10981158,14205,0,1757886243,13012.745871849991,13.536373470000399,53360.96162136 2025-09-14,21:44:05.000,257,10981141,14045,0,1757886244,13012.833443880001,13.599815640001907,53361.01751832 2025-09-14,21:44:06.000,257,10981112,14005,0,1757886245,13012.995115320002,13.719650849998288,53361.01751832 2025-09-14,21:44:07.000,257,10981147,14045,0,1757886246,13013.143314139998,13.768994760001078,53361.03149256 2025-09-14,21:44:08.000,257,10981139,14125,0,1757886247,13013.291512959993,13.909977360002813,53361.01751832 2025-09-14,21:44:09.000,257,10981160,14045,0,1757886248,13013.412766539994,13.973419530004321,53361.06642816 2025-09-14,21:44:10.000,257,10981131,14165,0,1757886249,13013.392557609994,14.050959960004548,53361.07341528001 2025-09-14,21:44:11.000,257,10981149,14045,0,1757886250,13013.392557609994,14.128500390004774,53361.15726072 2025-09-14,21:44:12.000,257,10981070,14045,0,1757886251,13013.352139749994,14.234237340002437,53361.1852092 2025-09-14,21:44:13.000,257,10981131,14285,0,1757886252,13013.237622479988,14.269482989999233,53361.21315768001 2025-09-14,21:44:14.000,257,10981121,13965,0,1757886253,13013.150050449993,14.290630380004586,53361.20617056 2025-09-14,21:44:15.000,257,10981107,14245,0,1757886254,13013.042269489997,14.283581249997951,53361.20617056 2025-09-14,21:44:16.000,257,10981122,14045,0,1757886255,13012.914279600001,14.220139080003719,53361.21315768001 2025-09-14,21:44:17.000,257,10981097,14005,0,1757886256,13012.813234950001,14.142598650003492,53361.24110616001 2025-09-14,21:44:18.000,257,10981108,14045,0,1757886257,13012.705453989991,14.079156480001984,53361.22713192 2025-09-14,21:44:19.000,257,10981093,14005,0,1757886258,13012.59093672,14.072107350002625,53361.15726072 2025-09-14,21:44:20.000,257,10981149,14165,0,1757886259,13012.50336468999,14.065058220003266,53361.08738952 2025-09-14,21:44:21.000,257,10981071,14045,0,1757886260,13012.40905635,14.093254740000702,53361.122325120006 2025-09-14,21:44:22.000,257,10981125,14125,0,1757886261,13012.395583729995,14.058009090003907,53361.101363760004 2025-09-14,21:44:23.000,257,10981111,14085,0,1757886262,13012.395583729995,14.050959960004548,53361.07341528001 2025-09-14,21:44:24.000,257,10981072,14245,0,1757886263,13012.38884742,13.945223009999609,53361.052453920005 2025-09-14,21:44:25.000,257,10981057,14125,0,1757886264,13012.48315575999,13.93817388000025,53361.05944104 2025-09-14,21:44:26.000,257,10981076,14085,0,1757886265,13012.62461826999,13.924075620001531,53361.101363760004 2025-09-14,21:44:27.000,257,10981080,14005,0,1757886266,13012.799762329996,13.959321269998327,53361.04546680001 2025-09-14,21:44:28.000,257,10981060,13965,0,1757886267,13013.049005799992,14.015714310000476,53361.09437664001 2025-09-14,21:44:29.000,257,10981096,13965,0,1757886268,13013.331930819993,13.952272139998968,53361.12931224 2025-09-14,21:44:30.000,257,10981058,13885,0,1757886269,13013.66201000999,13.895879100004095,53361.150273600004 2025-09-14,21:44:31.000,257,10981107,14205,0,1757886270,13013.965143959991,13.75489650000236,53361.13629936 2025-09-14,21:44:32.000,257,10981076,13845,0,1757886271,13014.187442189992,13.613913900000625,53361.13629936 2025-09-14,21:44:33.000,257,10981060,14045,0,1757886272,13014.396267800003,13.487029560004885,53361.16424784001 2025-09-14,21:44:34.000,257,10981111,14125,0,1757886273,13014.571411859994,13.338997830003791,53361.21315768001 2025-09-14,21:44:35.000,257,10981107,14365,0,1757886274,13014.71961067999,13.261457400003565,53361.24809328 2025-09-14,21:44:36.000,257,10981052,13965,0,1757886275,13014.80718271,13.205064360001415,53361.34591296 2025-09-14,21:44:37.000,257,10981082,14125,0,1757886276,13014.88801843,13.155720449998626,53361.35290008 2025-09-14,21:44:38.000,257,10981094,14125,0,1757886277,13014.92843629,13.127523930001189,53361.41578416 2025-09-14,21:44:39.000,257,10981080,13885,0,1757886278,13014.98232676999,13.078180019998399,53361.47866824001 2025-09-14,21:44:40.000,257,10981077,14045,0,1757886279,13015.00253569999,13.000639589998173,53361.47866824001 2025-09-14,21:44:41.000,257,10981063,14165,0,1757886280,13015.08337141999,12.923099159997946,53361.506616720006 2025-09-14,21:44:42.000,257,10981083,14245,0,1757886281,13015.224833929991,12.873755250002432,53361.57648792001 2025-09-14,21:44:43.000,257,10981108,14125,0,1757886282,13015.373032750002,12.810313080000924,53361.68129472 2025-09-14,21:44:44.000,257,10981109,13925,0,1757886283,13015.494286330002,12.84555872999772,53361.74417880001 2025-09-14,21:44:45.000,257,10981043,14205,0,1757886284,13015.608803599993,12.923099159997946,53361.78610152001 2025-09-14,21:44:46.000,257,10981055,14125,0,1757886285,13015.689639319993,12.965393940001377,53361.85597272 2025-09-14,21:44:47.000,257,10981082,14125,0,1757886286,13015.750266109993,13.035885240002244,53361.89789544 2025-09-14,21:44:48.000,257,10981056,14085,0,1757886287,13015.810892899994,13.07113088999904,53361.91186968001 2025-09-14,21:44:49.000,257,10981065,14085,0,1757886288,13015.884992309999,13.057032630000322,53361.96776664 2025-09-14,21:44:50.000,257,10981037,14005,0,1757886289,13016.08034529999,13.057032630000322,53362.01667648 2025-09-14,21:44:51.000,257,10981084,14125,0,1757886290,13016.32285245999,12.972443070000736,53362.0236636 2025-09-14,21:44:52.000,257,10981069,14045,0,1757886291,13016.504732829992,12.866706120003073,53362.14943176001 2025-09-14,21:44:53.000,257,10981096,13965,0,1757886292,13016.774185230002,12.732772650000697,53362.21231584 2025-09-14,21:44:54.000,257,10981073,14005,0,1757886293,13016.969538219993,12.634084830002394,53362.345071120006 2025-09-14,21:44:55.000,257,10981095,13805,0,1757886294,13017.11773703999,12.457856580003863,53362.4079552 2025-09-14,21:44:56.000,257,10981095,13885,0,1757886295,13017.31982633999,12.422610929999792,53362.442890800005 2025-09-14,21:44:57.000,257,10981101,14085,0,1757886296,13017.54212456999,12.338021370000206,53362.50577488001 2025-09-14,21:44:58.000,257,10981071,14245,0,1757886297,13017.872203760002,12.330972240000847,53362.65250440001 2025-09-14,21:44:59.000,257,10981092,13925,0,1757886298,13018.276382359989,12.323923110001488,53362.68744 2025-09-14,21:45:00.000,257,10981124,14085,0,1757886299,13018.734451439996,12.30277572000341,53362.76429832 2025-09-14,21:45:01.000,257,10981059,13885,0,1757886300,13019.158838969997,12.211137030004465,53362.89006648001 2025-09-14,21:45:02.000,257,10981117,13965,0,1757886301,13019.563017569999,12.084252690001449,53362.96692480001 2025-09-14,21:45:03.000,257,10981087,13885,0,1757886302,13019.852678899995,11.809336620004615,53363.13461568001 2025-09-14,21:45:04.000,257,10981037,13885,0,1757886303,13020.041295579991,11.590813590002654,53363.20448688001 2025-09-14,21:45:05.000,257,10981093,14165,0,1757886304,13020.088449750001,11.322946649997903,53363.23942248 2025-09-14,21:45:06.000,257,10981073,13805,0,1757886305,13020.101922369991,11.189013180002803,53363.35820352 2025-09-14,21:45:07.000,257,10981047,13885,0,1757886306,13020.061504509991,11.167865790004726,53363.34422928001 2025-09-14,21:45:08.000,257,10981086,14085,0,1757886307,13019.973932479996,11.231307959998958,53363.386152 2025-09-14,21:45:09.000,257,10981106,13845,0,1757886308,13019.87962413999,11.294750130000466,53363.40711336 2025-09-14,21:45:10.000,257,10981058,13925,0,1757886309,13019.81899734999,11.513273160002427,53363.54685576 2025-09-14,21:45:11.000,257,10981098,13885,0,1757886310,13019.76510687,11.640157499998168,53363.53986864001 2025-09-14,21:45:12.000,257,10981064,14005,0,1757886311,13019.691007459995,11.774090970000543,53363.54685576 2025-09-14,21:45:13.000,257,10981075,13925,0,1757886312,13019.7853158,11.908024440002919,53363.65864968001 2025-09-14,21:45:14.000,257,10981077,14245,0,1757886313,13019.90656938,12.006712260001223,53363.69358528 2025-09-14,21:45:15.000,257,10981049,13885,0,1757886314,13020.034559269996,12.091301820000808,53363.735508000005 2025-09-14,21:45:16.000,257,10981108,13925,0,1757886315,13020.155812849996,12.147694860002957,53363.81935344 2025-09-14,21:45:17.000,257,10981067,13845,0,1757886316,13020.182758089992,12.133596600004239,53363.84730192001 2025-09-14,21:45:18.000,257,10981090,14125,0,1757886317,13020.236648569997,12.119498339998245,53363.88922464 2025-09-14,21:45:19.000,257,10981077,13965,0,1757886318,13020.202967019992,12.056056170004013,53363.910186 2025-09-14,21:45:20.000,257,10981071,13885,0,1757886319,13020.169285470001,11.929171830000996,53363.86826328 2025-09-14,21:45:21.000,257,10981113,14005,0,1757886320,13020.155812849996,11.90097531000356,53363.910186 2025-09-14,21:45:22.000,257,10981070,14005,0,1757886321,13020.115394989996,11.830484010002692,53363.92416024001 2025-09-14,21:45:23.000,257,10981068,14165,0,1757886322,13020.088449750001,11.759992710001825,53363.93114736 2025-09-14,21:45:24.000,257,10981084,14005,0,1757886323,13020.021086649991,11.696550540000317,53363.96608296001 2025-09-14,21:45:25.000,257,10981088,13925,0,1757886324,13020.041295579991,11.597862720002013,53363.93813448 2025-09-14,21:45:26.000,257,10981096,13725,0,1757886325,13020.034559269996,11.478027509998356,53364.01499280001 2025-09-14,21:45:27.000,257,10981094,14245,0,1757886326,13020.021086649991,11.414585340004123,53364.01499280001 2025-09-14,21:45:28.000,257,10981082,14085,0,1757886327,13019.94025092999,11.329995780004538,53363.97307008001 2025-09-14,21:45:29.000,257,10981068,14005,0,1757886328,13019.893096759995,11.231307959998958,53364.07787688 2025-09-14,21:45:30.000,257,10981074,14445,0,1757886329,13019.77857948999,11.090325360004499,53364.070889760005 2025-09-14,21:45:31.000,257,10981102,13845,0,1757886330,13019.711216389995,10.963441020001483,53364.07787688 2025-09-14,21:45:32.000,257,10981056,13885,0,1757886331,13019.66406222,10.85770407000382,53364.021979920006 2025-09-14,21:45:33.000,257,10981044,14245,0,1757886332,13019.59669911999,10.744917989999522,53363.97307008001 2025-09-14,21:45:34.000,257,10981066,14165,0,1757886333,13019.59669911999,10.6321319100025,53363.94512160001 2025-09-14,21:45:35.000,257,10981108,13965,0,1757886334,13019.610171739994,10.470001920002687,53363.952108720005 2025-09-14,21:45:36.000,257,10981120,13885,0,1757886335,13019.650589599994,10.371314100004383,53363.96608296001 2025-09-14,21:45:37.000,257,10981109,14005,0,1757886336,13019.691007459995,10.251478890000726,53364.001018560004 2025-09-14,21:45:38.000,257,10981101,13885,0,1757886337,13019.75837055999,10.103447159999632,53364.001018560004 2025-09-14,21:45:39.000,257,10981106,13885,0,1757886338,13019.90656938,9.99066108000261,53364.021979920006 2025-09-14,21:45:40.000,257,10981098,14045,0,1757886339,13020.182758089992,9.906071520003024,53363.98704432 2025-09-14,21:45:41.000,257,10981100,13645,0,1757886340,13020.492628350003,9.913120650002384,53364.01499280001 2025-09-14,21:45:42.000,257,10981066,13805,0,1757886341,13020.77555336999,9.976562820003892,53364.04294128001 2025-09-14,21:45:43.000,257,10981076,14205,0,1757886342,13021.09889624999,10.011808470000688,53364.09185112001 2025-09-14,21:45:44.000,257,10981077,13885,0,1757886343,13021.462656989992,9.99771021000197,53364.10582536 2025-09-14,21:45:45.000,257,10981081,13885,0,1757886344,13021.779263559998,9.99066108000261,53364.189670800006 2025-09-14,21:45:46.000,257,10981052,14005,0,1757886345,13022.129551679995,9.920169780001743,53364.287490480005 2025-09-14,21:45:47.000,257,10981080,13965,0,1757886346,13022.493312419996,9.891973260004306,53364.357361680006 2025-09-14,21:45:48.000,257,10981071,14005,0,1757886347,13022.823391609993,9.835580220002157,53364.42024576 2025-09-14,21:45:49.000,257,10981135,13925,0,1757886348,13023.146734489994,9.736892400003853,53364.46216848 2025-09-14,21:45:50.000,257,10981126,14125,0,1757886349,13023.40271427,9.652302840004268,53364.56697528001 2025-09-14,21:45:51.000,257,10981063,14125,0,1757886350,13023.591330949996,9.490172850004456,53364.58094952 2025-09-14,21:45:52.000,257,10981095,13925,0,1757886351,13023.773211319996,9.40558329000487,53364.66479496001 2025-09-14,21:45:53.000,257,10981116,14125,0,1757886352,13023.880992279992,9.285748080001213,53364.73466616001 2025-09-14,21:45:54.000,257,10981118,14125,0,1757886353,13024.042663719993,9.236404169998423,53364.84646008 2025-09-14,21:45:55.000,257,10981098,14245,0,1757886354,13024.258225639998,9.243453299997782,53364.909344160005 2025-09-14,21:45:56.000,257,10981062,14165,0,1757886355,13024.507469109994,9.18001113000355,53364.97222824001 2025-09-14,21:45:57.000,257,10981127,14005,0,1757886356,13024.80386675,9.17296200000419,53365.03511232 2025-09-14,21:45:58.000,257,10981135,14045,0,1757886357,13025.107000700002,9.109519830002682,53365.15389336 2025-09-14,21:45:59.000,257,10981123,13965,0,1757886358,13025.477497749998,9.08132330999797,53365.20979032 2025-09-14,21:46:00.000,257,10981071,14205,0,1757886359,13025.77389538999,9.003782879997743,53365.30062288 2025-09-14,21:46:01.000,257,10981072,14045,0,1757886360,13026.06355672,8.968537230000948,53365.33555848001 2025-09-14,21:46:02.000,257,10981137,14165,0,1757886361,13026.319536499992,8.848702020004566,53365.48228800001 2025-09-14,21:46:03.000,257,10981115,13685,0,1757886362,13026.508153180002,8.742965069999627,53365.48927512 2025-09-14,21:46:04.000,257,10981137,14085,0,1757886363,13026.757396649999,8.580835079999815,53365.62203040001 2025-09-14,21:46:05.000,257,10981109,14005,0,1757886364,13026.93254070999,8.432803349998721,53365.71985008001 2025-09-14,21:46:06.000,257,10981080,14005,0,1757886365,13027.08073953,8.26362422999955,53365.78972128001 2025-09-14,21:46:07.000,257,10981144,13885,0,1757886366,13027.249147279996,8.122641629997815,53365.92247656 2025-09-14,21:46:08.000,257,10981147,14325,0,1757886367,13027.404082410001,7.988708160002716,53366.04824472 2025-09-14,21:46:09.000,257,10981171,14205,0,1757886368,13027.525335990002,7.897069470003771,53366.11811592 2025-09-14,21:46:10.000,257,10981132,14085,0,1757886369,13027.606171710002,7.85477469000034,53366.146064399996 2025-09-14,21:46:11.000,257,10981113,14405,0,1757886370,13027.673534809997,7.833627300002263,53366.22990984 2025-09-14,21:46:12.000,257,10981124,13965,0,1757886371,13027.727425290002,7.8618238199996995,53366.30676816 2025-09-14,21:46:13.000,257,10981160,13765,0,1757886372,13027.700480049993,7.847725560000981,53366.27881968 2025-09-14,21:46:14.000,257,10981123,13885,0,1757886373,13027.666798500002,7.890020340004412,53366.418562080005 2025-09-14,21:46:15.000,257,10981115,14085,0,1757886374,13027.532072299997,7.90411860000313,53366.45349768 2025-09-14,21:46:16.000,257,10981106,13805,0,1757886375,13027.370400859996,7.932315120000567,53366.537343120006 2025-09-14,21:46:17.000,257,10981141,14005,0,1757886376,13027.249147279996,7.90411860000313,53366.53035600001 2025-09-14,21:46:18.000,257,10981129,13845,0,1757886377,13027.09421214999,7.90411860000313,53366.6002272 2025-09-14,21:46:19.000,257,10981164,14045,0,1757886378,13027.026849049995,7.840676430001622,53366.62118856 2025-09-14,21:46:20.000,257,10981161,14165,0,1757886379,13026.99316749999,7.749037740002677,53366.61420144 2025-09-14,21:46:21.000,257,10981134,13925,0,1757886380,13026.99990381,7.6573990500037326,53366.66311128 2025-09-14,21:46:22.000,257,10981162,14125,0,1757886381,13027.05379428999,7.572809490004147,53366.71900824 2025-09-14,21:46:23.000,257,10981094,13925,0,1757886382,13027.11442107999,7.509367320002639,53366.753943840005 2025-09-14,21:46:24.000,257,10981131,14005,0,1757886383,13027.15483893999,7.530514710000716,53366.71900824 2025-09-14,21:46:25.000,257,10981162,13725,0,1757886384,13027.23567465999,7.608055140000943,53366.76093096 2025-09-14,21:46:26.000,257,10981081,14045,0,1757886385,13027.350191929996,7.685595570001169,53366.802853680005 2025-09-14,21:46:27.000,257,10981093,14085,0,1757886386,13027.397346099991,7.847725560000981,53366.85875064 2025-09-14,21:46:28.000,257,10981030,13925,0,1757886387,13027.464709200001,7.911167730002489,53366.84477640001 2025-09-14,21:46:29.000,257,10981070,14005,0,1757886388,13027.592699089997,8.002806420001434,53366.86573776001 2025-09-14,21:46:30.000,257,10981071,13885,0,1757886389,13027.673534809997,8.12969076000445,53366.88669912 2025-09-14,21:46:31.000,257,10981104,13845,0,1757886390,13027.828469939988,8.221329450003395,53366.970544560005 2025-09-14,21:46:32.000,257,10980997,14045,0,1757886391,13028.030559239989,8.298869880003622,53367.00548016 2025-09-14,21:46:33.000,257,10981060,13725,0,1757886392,13028.21243960999,8.411655960000644,53367.040415760006 2025-09-14,21:46:34.000,257,10981055,14085,0,1757886393,13028.44147415,8.460999870003434,53367.089325600005 2025-09-14,21:46:35.000,257,10981046,13885,0,1757886394,13028.630090829996,8.48919639000087,53367.138235440005 2025-09-14,21:46:36.000,257,10981062,14005,0,1757886395,13028.852389059997,8.482147260001511,53367.187145280004 2025-09-14,21:46:37.000,257,10981081,13845,0,1757886396,13029.027533119988,8.397557700001926,53367.23605512 2025-09-14,21:46:38.000,257,10981044,14005,0,1757886397,13029.189204559989,8.298869880003622,53367.29893920001 2025-09-14,21:46:39.000,257,10981054,13925,0,1757886398,13029.323930759994,8.242476840001473,53367.38278464 2025-09-14,21:46:40.000,257,10981117,13885,0,1757886399,13029.47886589,8.150838150002528,53367.38977176 2025-09-14,21:46:41.000,257,10981115,13885,0,1757886400,13029.64053733,8.045101200004865,53367.4386816 2025-09-14,21:46:42.000,257,10981059,13885,0,1757886401,13029.74158198,7.960511639998003,53367.43169448 2025-09-14,21:46:43.000,257,10981083,13845,0,1757886402,13029.829154009996,7.826578170002904,53367.473617200005 2025-09-14,21:46:44.000,257,10981093,13885,0,1757886403,13029.997561759992,7.650349920004373,53367.5085528 2025-09-14,21:46:45.000,257,10981085,14085,0,1757886404,13030.105342720002,7.460023409999849,53367.58541112001 2025-09-14,21:46:46.000,257,10981083,13965,0,1757886405,13030.240068919993,7.2696969000026,53367.578424 2025-09-14,21:46:47.000,257,10981042,13885,0,1757886406,13030.327640949989,7.0229773500032024,53367.59938536 2025-09-14,21:46:48.000,257,10981096,14085,0,1757886407,13030.368058809989,6.7621595399978105,53367.63432096001 2025-09-14,21:46:49.000,257,10981080,13845,0,1757886408,13030.415212979999,6.515439989998413,53367.72515352 2025-09-14,21:46:50.000,257,10981101,14165,0,1757886409,13030.401740359994,6.289867830004368,53367.72515352 2025-09-14,21:46:51.000,257,10981107,14045,0,1757886410,13030.435421909999,6.057246540003689,53367.75310200001 2025-09-14,21:46:52.000,257,10981074,14085,0,1757886411,13030.401740359994,5.944460459999391,53367.78105048001 2025-09-14,21:46:53.000,257,10981115,13885,0,1757886412,13030.448894529989,5.895116550003877,53367.82996032001 2025-09-14,21:46:54.000,257,10981034,13925,0,1757886413,13030.388267739989,5.859870899999805,53367.93476712 2025-09-14,21:46:55.000,257,10981088,14085,0,1757886414,13030.475839769999,5.9233130700013135,53368.00463832 2025-09-14,21:46:56.000,257,10981072,14045,0,1757886415,13030.48931238999,5.937411330000032,53367.976689840005 2025-09-14,21:46:57.000,257,10981050,13805,0,1757886416,13030.522993939994,6.057246540003689,53368.01162544 2025-09-14,21:46:58.000,257,10981053,13885,0,1757886417,13030.54993917999,6.064295670003048,53368.025599680004 2025-09-14,21:46:59.000,257,10981065,14245,0,1757886418,13030.59709335,6.099541319999844,53368.07450952 2025-09-14,21:47:00.000,257,10981104,14285,0,1757886419,13030.57014810999,6.1347869700039155,53368.102458 2025-09-14,21:47:01.000,257,10981100,13845,0,1757886420,13030.59035703999,6.141836100003275,53368.1723292 2025-09-14,21:47:02.000,257,10981057,14085,0,1757886421,13030.603829659995,6.162983490001352,53368.20726480001 2025-09-14,21:47:03.000,257,10981082,14085,0,1757886422,13030.57014810999,6.05019741000433,53368.242200400004 2025-09-14,21:47:04.000,257,10981079,14085,0,1757886423,13030.57014810999,5.958558719998109,53368.22123904 2025-09-14,21:47:05.000,257,10981057,13965,0,1757886424,13030.59709335,5.888067420004518,53368.277136 2025-09-14,21:47:06.000,257,10981099,14365,0,1757886425,13030.67792907,5.789379599998938,53368.30508448001 2025-09-14,21:47:07.000,257,10981105,13965,0,1757886426,13030.81265526999,5.77528134000022,53368.36796856 2025-09-14,21:47:08.000,257,10981046,14205,0,1757886427,13031.001271950001,5.803477859997656,53368.35399432001 2025-09-14,21:47:09.000,257,10981071,14045,0,1757886428,13031.216833869992,5.796428729998297,53368.381942800006 2025-09-14,21:47:10.000,257,10981066,14245,0,1757886429,13031.519967819993,5.789379599998938,53368.49373672 2025-09-14,21:47:11.000,257,10981121,14085,0,1757886430,13031.89720118,5.782330469999579,53368.528672320004 2025-09-14,21:47:12.000,257,10981051,14165,0,1757886431,13032.247489299996,5.732986560004065,53368.60553064 2025-09-14,21:47:13.000,257,10981079,14125,0,1757886432,13032.550623249997,5.5567583099982585,53368.65444048 2025-09-14,21:47:14.000,257,10981082,14085,0,1757886433,13032.873966129999,5.394628319998446,53368.766234400005 2025-09-14,21:47:15.000,257,10981034,13885,0,1757886434,13033.123209599995,5.197252680001839,53368.85007984 2025-09-14,21:47:16.000,257,10981030,14165,0,1757886435,13033.385925689996,5.013975300003949,53368.96886088 2025-09-14,21:47:17.000,257,10981113,14045,0,1757886436,13033.588014989997,4.78135401000327,53368.982835120005 2025-09-14,21:47:18.000,257,10981104,14245,0,1757886437,13033.810313219998,4.591027499998745,53369.07366768001 2025-09-14,21:47:19.000,257,10981090,14085,0,1757886438,13033.985457279989,4.435946639998292,53369.14353888001 2025-09-14,21:47:20.000,257,10981111,13965,0,1757886439,13034.21449182,4.330209690000629,53369.19244872001 2025-09-14,21:47:21.000,257,10981060,14245,0,1757886440,13034.36942694999,4.238571000001684,53369.26231992001 2025-09-14,21:47:22.000,257,10981076,14045,0,1757886441,13034.504153149996,4.1469323100027395,53369.29026840001 2025-09-14,21:47:23.000,257,10981059,14245,0,1757886442,13034.692769829991,4.048244490004436,53369.40206232 2025-09-14,21:47:24.000,257,10981067,13885,0,1757886443,13034.834232339992,3.970704060004209,53369.51385624 2025-09-14,21:47:25.000,257,10981103,14165,0,1757886444,13035.022849020002,3.8226723300031153,53369.604688800006 2025-09-14,21:47:26.000,257,10981154,14045,0,1757886445,13035.184520459989,3.6252966899992316,53369.61866304 2025-09-14,21:47:27.000,257,10981115,14005,0,1757886446,13035.332719279999,3.4138227900039055,53369.74443120001 2025-09-14,21:47:28.000,257,10981065,14245,0,1757886447,13035.47418179,3.2446436700047343,53369.73045696 2025-09-14,21:47:29.000,257,10981081,13805,0,1757886448,13035.54828119999,3.061366289999569,53369.83526376 2025-09-14,21:47:30.000,257,10981024,14125,0,1757886449,13035.62911691999,2.8780889100016793,53369.9540448 2025-09-14,21:47:31.000,257,10981128,14245,0,1757886450,13035.67627109,2.751204569998663,53369.988980400005 2025-09-14,21:47:32.000,257,10981080,14165,0,1757886451,13035.68974370999,2.6666150099990773,53370.07981296001 2025-09-14,21:47:33.000,257,10981096,14165,0,1757886452,13035.723425259996,2.603172840004845,53370.13570992 2025-09-14,21:47:34.000,257,10981094,14245,0,1757886453,13035.75710681,2.5749763200001325,53370.21256824 2025-09-14,21:47:35.000,257,10981095,14245,0,1757886454,13035.703216329995,2.5326815400039777,53370.254490960004 2025-09-14,21:47:36.000,257,10981078,14005,0,1757886455,13035.662798469995,2.5256324100046186,53370.28243944 2025-09-14,21:47:37.000,257,10981053,14325,0,1757886456,13035.6156443,2.546779800002696,53370.36628488001 2025-09-14,21:47:38.000,257,10981089,13885,0,1757886457,13035.561753819995,2.59612370999821,53370.33134928 2025-09-14,21:47:39.000,257,10981032,13885,0,1757886458,13035.51459965,2.6384184900016407,53370.38025912 2025-09-14,21:47:40.000,257,10981059,13845,0,1757886459,13035.51459965,2.7230080500012264,53370.41519472001 2025-09-14,21:47:41.000,257,10981102,14045,0,1757886460,13035.56849012999,2.7864502200027346,53370.4082076 2025-09-14,21:47:42.000,257,10981062,13925,0,1757886461,13035.683007399995,2.8992362999997567,53370.43615608001 2025-09-14,21:47:43.000,257,10981086,13885,0,1757886462,13035.871624079991,3.019071510003414,53370.40122048 2025-09-14,21:47:44.000,257,10981072,14005,0,1757886463,13036.100658620002,3.1036610700029996,53370.42916896 2025-09-14,21:47:45.000,257,10981049,14205,0,1757886464,13036.383583639989,3.181201500003226,53370.45711744 2025-09-14,21:47:46.000,257,10981133,14085,0,1757886465,13036.720399139995,3.2446436700047343,53370.54795 2025-09-14,21:47:47.000,257,10981064,14005,0,1757886466,13037.070687259991,3.2516928000040934,53370.610834080006 2025-09-14,21:47:48.000,257,10981074,14005,0,1757886467,13037.373821209992,3.272840190002171,53370.66673104 2025-09-14,21:47:49.000,257,10981112,14165,0,1757886468,13037.663482539989,3.286938450000889,53370.659743920005 2025-09-14,21:47:50.000,257,10981072,13845,0,1757886469,13037.959880179995,3.2587419300034526,53370.7924992 2025-09-14,21:47:51.000,257,10981120,14005,0,1757886470,13038.19565103,3.174152370003867,53370.82044768001 2025-09-14,21:47:52.000,257,10981073,13845,0,1757886471,13038.404476639997,3.075464549998287,53370.88333176 2025-09-14,21:47:53.000,257,10981034,13885,0,1757886472,13038.599829630002,2.906285429999116,53370.98115144 2025-09-14,21:47:54.000,257,10981072,13885,0,1757886473,13038.842336789989,2.800548480001453,53371.03704840001 2025-09-14,21:47:55.000,257,10981069,14005,0,1757886474,13038.990535609999,2.6807132699977956,53371.071984 2025-09-14,21:47:56.000,257,10981119,14205,0,1757886475,13039.098316569994,2.59612370999821,53371.1767908 2025-09-14,21:47:57.000,257,10981073,14085,0,1757886476,13039.199361219995,2.497435889999906,53371.22570064001 2025-09-14,21:47:58.000,257,10981112,14245,0,1757886477,13039.22630645999,2.433993719998398,53371.246662 2025-09-14,21:47:59.000,257,10981064,13925,0,1757886478,13039.27346063,2.3776006800035248,53371.30954608 2025-09-14,21:48:00.000,257,10981089,13805,0,1757886479,13039.30714217999,2.3071093800026574,53371.330507440005 2025-09-14,21:48:01.000,257,10981094,14285,0,1757886480,13039.39471421,2.293011120003939,53371.449288480006 2025-09-14,21:48:02.000,257,10981076,14085,0,1757886481,13039.529440409991,2.2577654699998675,53371.50518544 2025-09-14,21:48:03.000,257,10981068,13885,0,1757886482,13039.610276129992,2.278912859997945,53371.449288480006 2025-09-14,21:48:04.000,257,10981059,14005,0,1757886483,13039.704584469997,2.328256770000735,53371.47024984001 2025-09-14,21:48:05.000,257,10981067,13925,0,1757886484,13039.832574359993,2.391698940002243,53371.55409528 2025-09-14,21:48:06.000,257,10981054,13925,0,1757886485,13039.947091629998,2.3776006800035248,53371.56108240001 2025-09-14,21:48:07.000,257,10981049,13925,0,1757886486,13040.108763069999,2.433993719998398,53371.62396648 2025-09-14,21:48:08.000,257,10981040,13525,0,1757886487,13040.256961889994,2.448091980004392,53371.665889200005 2025-09-14,21:48:09.000,257,10981069,13845,0,1757886488,13040.43210595,2.398748070001602,53371.763708880004 2025-09-14,21:48:10.000,257,10981100,13885,0,1757886489,13040.580304769996,2.4128463300003204,53371.79165736 2025-09-14,21:48:11.000,257,10981107,13725,0,1757886490,13040.728503589991,2.398748070001602,53371.81261872 2025-09-14,21:48:12.000,257,10981058,13765,0,1757886491,13040.836284550001,2.335305900000094,53371.98729672 2025-09-14,21:48:13.000,257,10981083,14005,0,1757886492,13040.883438719997,2.3000602500032983,53372.00825808 2025-09-14,21:48:14.000,257,10981099,13925,0,1757886493,13040.856493480002,2.3000602500032983,53372.050180800004 2025-09-14,21:48:15.000,257,10981088,13885,0,1757886494,13040.741976209996,2.3212076400013757,53372.07812928 2025-09-14,21:48:16.000,257,10981098,13925,0,1757886495,13040.620722629996,2.3635024200048065,53372.10607776 2025-09-14,21:48:17.000,257,10981070,13885,0,1757886496,13040.48599642999,2.448091980004392,53372.17594896 2025-09-14,21:48:18.000,257,10981069,13885,0,1757886497,13040.337797609995,2.5749763200001325,53372.120052000006 2025-09-14,21:48:19.000,257,10981078,14205,0,1757886498,13040.22328033999,2.7794010900033754,53372.17594896 2025-09-14,21:48:20.000,257,10981074,14085,0,1757886499,13040.149180929999,2.9838258599993424,53372.17594896 2025-09-14,21:48:21.000,257,10981113,13885,0,1757886500,13040.142444619989,3.272840190002171,53372.18293608 2025-09-14,21:48:22.000,257,10981077,14125,0,1757886501,13040.122235689989,3.5054614800028503,53372.2248588 2025-09-14,21:48:23.000,257,10981096,13845,0,1757886502,13040.135708309994,3.7239845100048115,53372.21088456001 2025-09-14,21:48:24.000,257,10981127,14125,0,1757886503,13040.155917239994,3.9777531900035683,53372.21088456001 2025-09-14,21:48:25.000,257,10981091,14405,0,1757886504,13040.216544029994,4.1962762199982535,53372.217871680004 2025-09-14,21:48:26.000,257,10981127,13725,0,1757886505,13040.337797609995,4.37250447000406,53372.168961840005 2025-09-14,21:48:27.000,257,10981064,14165,0,1757886506,13040.55335953,4.478241420001723,53372.24582016 2025-09-14,21:48:28.000,257,10981098,14245,0,1757886507,13040.782394069996,4.583978369999386,53372.25280728 2025-09-14,21:48:29.000,257,10981027,13965,0,1757886508,13041.112473259993,4.583978369999386,53372.18992320001 2025-09-14,21:48:30.000,257,10981055,13885,0,1757886509,13041.50991555,4.4993888099998,53372.23184592001 2025-09-14,21:48:31.000,257,10981132,13965,0,1757886510,13041.91409415,4.32316056000127,53372.25979440001 2025-09-14,21:48:32.000,257,10981101,13925,0,1757886511,13042.325009059998,4.118735789998027,53372.32966560001 2025-09-14,21:48:33.000,257,10981068,14085,0,1757886512,13042.675297179994,3.8931636300039827,53372.37857544001 2025-09-14,21:48:34.000,257,10981063,13965,0,1757886513,13042.95148589,3.6182475599998725,53372.37158832 2025-09-14,21:48:35.000,257,10981036,14045,0,1757886514,13043.0929484,3.322184099997685,53372.455433760006 2025-09-14,21:48:36.000,257,10981046,13805,0,1757886515,13043.146838879991,3.1530049799985136,53372.42748528001 2025-09-14,21:48:37.000,257,10981075,13965,0,1757886516,13043.059266849996,2.9908749899987015,53372.54626632001 2025-09-14,21:48:38.000,257,10981031,14005,0,1757886517,13042.917804339995,2.955629340001906,53372.51133072 2025-09-14,21:48:39.000,257,10981084,14085,0,1757886518,13042.735923969994,3.0331697700021323,53372.5392792 2025-09-14,21:48:40.000,257,10981053,14045,0,1757886519,13042.452998949993,3.2516928000040934,53372.56722768001 2025-09-14,21:48:41.000,257,10981106,13965,0,1757886520,13042.136392380002,3.498412350003491,53372.51133072 2025-09-14,21:48:42.000,257,10981106,13925,0,1757886521,13041.846731049991,3.808574070004397,53372.51133072 2025-09-14,21:48:43.000,257,10981082,13965,0,1757886522,13041.54359709999,4.0905392700005905,53372.469408 2025-09-14,21:48:44.000,257,10981007,13965,0,1757886523,13041.226990529998,4.344307949999347,53372.455433760006 2025-09-14,21:48:45.000,257,10981069,14365,0,1757886524,13040.883438719997,4.6192240200034576,53372.455433760006 2025-09-14,21:48:46.000,257,10981092,14045,0,1757886525,13040.57356846,4.865943570002855,53372.37857544001 2025-09-14,21:48:47.000,257,10981032,14245,0,1757886526,13040.36474284999,5.021024430003308,53372.37857544001 2025-09-14,21:48:48.000,257,10981102,14445,0,1757886527,13040.081817829989,5.1902035500024795,53372.30870424001 2025-09-14,21:48:49.000,257,10981094,14045,0,1757886528,13039.832574359993,5.310038759998861,53372.30171712 2025-09-14,21:48:50.000,257,10981079,13565,0,1757886529,13039.650693989992,5.408726580004441,53372.238833040006 2025-09-14,21:48:51.000,257,10981097,13885,0,1757886530,13039.455341,5.472168749998673,53372.18992320001 2025-09-14,21:48:52.000,257,10981107,14125,0,1757886531,13039.280196939995,5.4157757100038,53372.14800048 2025-09-14,21:48:53.000,257,10981086,13965,0,1757886532,13039.078107639994,5.387579189999087,53372.05716792 2025-09-14,21:48:54.000,257,10981022,13765,0,1757886533,13038.835600479993,5.302989629999502,53372.0152452 2025-09-14,21:48:55.000,257,10981103,14005,0,1757886534,13038.518993910002,5.176105290003761,53371.903451280006 2025-09-14,21:48:56.000,257,10981110,14085,0,1757886535,13038.12828792999,5.042171820001386,53371.82659296001 2025-09-14,21:48:57.000,257,10981134,13965,0,1757886536,13037.751054569999,4.8800418300015735,53371.77768312001 2025-09-14,21:48:58.000,257,10981056,14045,0,1757886537,13037.299721800002,4.753157489998557,53371.68685056001 2025-09-14,21:48:59.000,257,10981069,13925,0,1757886538,13036.882070579995,4.598076629998104,53371.55409528 2025-09-14,21:49:00.000,257,10981095,14405,0,1757886539,13036.397056259993,4.506437939999159,53371.449288480006 2025-09-14,21:49:01.000,257,10981120,14045,0,1757886540,13035.979405040001,4.400700990001496,53371.3165332 2025-09-14,21:49:02.000,257,10981053,14205,0,1757886541,13035.52807226999,4.330209690000629,53371.260636240004 2025-09-14,21:49:03.000,257,10981056,13925,0,1757886542,13035.123893669988,4.27381664999848,53371.13486808001 2025-09-14,21:49:04.000,257,10981072,14085,0,1757886543,13034.780341860001,4.259718389999762,53370.98813856001 2025-09-14,21:49:05.000,257,10981078,13885,0,1757886544,13034.463735289995,4.245620130001043,53370.89031888001 2025-09-14,21:49:06.000,257,10981143,14085,0,1757886545,13034.174073959999,4.266767519999121,53370.84839616001 2025-09-14,21:49:07.000,257,10981089,14085,0,1757886546,13033.924830489988,4.210374480004248,53370.6876924 2025-09-14,21:49:08.000,257,10981050,13885,0,1757886547,13033.729477499997,4.161030570001458,53370.610834080006 2025-09-14,21:49:09.000,257,10981057,14325,0,1757886548,13033.567806059997,4.076441010001872,53370.4780788 2025-09-14,21:49:10.000,257,10981114,14045,0,1757886549,13033.406134619996,3.9777531900035683,53370.40122048 2025-09-14,21:49:11.000,257,10981096,14045,0,1757886550,13033.244463179995,3.808574070004397,53370.26846520001 2025-09-14,21:49:12.000,257,10981111,14165,0,1757886551,13033.143418529995,3.5618545199977234,53370.18461976 2025-09-14,21:49:13.000,257,10981077,14285,0,1757886552,13032.92785660999,3.3503806200023973,53369.99596752 2025-09-14,21:49:14.000,257,10981077,14165,0,1757886553,13032.705558379988,3.075464549998287,53369.92609632 2025-09-14,21:49:15.000,257,10981079,13725,0,1757886554,13032.469787529997,2.8216958699995303,53369.79334104001 2025-09-14,21:49:16.000,257,10981116,14005,0,1757886555,13032.227280369996,2.6313693600022816,53369.7094956 2025-09-14,21:49:17.000,257,10981044,14125,0,1757886556,13031.9780369,2.448091980004392,53369.61866304 2025-09-14,21:49:18.000,257,10981092,14165,0,1757886557,13031.634485089999,2.3212076400013757,53369.51385624 2025-09-14,21:49:19.000,257,10981077,14125,0,1757886558,13031.324614830002,2.278912859997945,53369.35315248 2025-09-14,21:49:20.000,257,10981094,14125,0,1757886559,13031.041689810001,2.3000602500032983,53369.325204 2025-09-14,21:49:21.000,257,10981089,13885,0,1757886560,13030.73855586,2.3705515500041656,53369.220397200006 2025-09-14,21:49:22.000,257,10981061,13965,0,1757886561,13030.50952131999,2.497435889999906,53369.17847448 2025-09-14,21:49:23.000,257,10981117,14445,0,1757886562,13030.300695709993,2.610221970004204,53369.06668056 2025-09-14,21:49:24.000,257,10981081,14045,0,1757886563,13030.118815339993,2.765302830004657,53369.0107836 2025-09-14,21:49:25.000,257,10981081,14085,0,1757886564,13029.963880210002,2.9344819500038284,53368.885015440006 2025-09-14,21:49:26.000,257,10981069,14165,0,1757886565,13029.788736149996,3.019071510003414,53368.83610560001 2025-09-14,21:49:27.000,257,10981063,14205,0,1757886566,13029.63380101999,3.117759330001718,53368.78719576001 2025-09-14,21:49:28.000,257,10981054,13925,0,1757886567,13029.47212957999,3.2023488900013035,53368.71033744001 2025-09-14,21:49:29.000,257,10981102,14005,0,1757886568,13029.296985519999,3.272840190002171,53368.70335032 2025-09-14,21:49:30.000,257,10981129,14045,0,1757886569,13029.135314079998,3.2939875800002483,53368.64046624001 2025-09-14,21:49:31.000,257,10981130,14125,0,1757886570,13028.973642639998,3.3010367099996074,53368.58456928 2025-09-14,21:49:32.000,257,10981099,14325,0,1757886571,13028.771553339997,3.2587419300034526,53368.56360792 2025-09-14,21:49:33.000,257,10981028,14045,0,1757886572,13028.549255109996,3.1530049799985136,53368.430852640005 2025-09-14,21:49:34.000,257,10981098,14165,0,1757886573,13028.347165809995,3.068415419998928,53368.38892992 2025-09-14,21:49:35.000,257,10981076,14045,0,1757886574,13028.185494369995,2.9485802100025467,53368.31905872 2025-09-14,21:49:36.000,257,10981149,14325,0,1757886575,13028.05076816999,2.7934993500020937,53368.214251920006 2025-09-14,21:49:37.000,257,10981095,13965,0,1757886576,13027.990141379989,2.708909790002508,53368.17931632 2025-09-14,21:49:38.000,257,10981086,14205,0,1757886577,13027.895833039998,2.6172711000035633,53368.158354959996 2025-09-14,21:49:39.000,257,10981037,14165,0,1757886578,13027.855415179998,2.546779800002696,53368.12341936 2025-09-14,21:49:40.000,257,10981064,13885,0,1757886579,13027.788052079988,2.5608780600014143,53368.05354816 2025-09-14,21:49:41.000,257,10981086,14045,0,1757886580,13027.747634220003,2.553828930002055,53367.98367696 2025-09-14,21:49:42.000,257,10981054,14005,0,1757886581,13027.740897909993,2.5256324100046186,53367.96970272001 2025-09-14,21:49:43.000,257,10981051,14005,0,1757886582,13027.653325879997,2.5820254499994917,53367.95572848 2025-09-14,21:49:44.000,257,10981022,14085,0,1757886583,13027.619644329992,2.6243202300029225,53367.84393456 2025-09-14,21:49:45.000,257,10981026,14285,0,1757886584,13027.585962780002,2.603172840004845,53367.78105048001 2025-09-14,21:49:46.000,257,10981168,13965,0,1757886585,13027.545544920002,2.589074579998851,53367.711179280006 2025-09-14,21:49:47.000,257,10981058,14245,0,1757886586,13027.518599679992,2.5749763200001325,53367.69720504 2025-09-14,21:49:48.000,257,10981037,14125,0,1757886587,13027.478181819992,2.504485019999265,53367.70419216001 2025-09-14,21:49:49.000,257,10981087,13925,0,1757886588,13027.397346099991,2.4198954599996796,53367.67624368 2025-09-14,21:49:50.000,257,10981066,13925,0,1757886589,13027.329982999996,2.335305900000094,53367.7181664 2025-09-14,21:49:51.000,257,10981097,13965,0,1757886590,13027.350191929996,2.2084215600043535,53367.67624368 2025-09-14,21:49:52.000,257,10981038,13845,0,1757886591,13027.30303776,2.081537220001337,53367.6482952 2025-09-14,21:49:53.000,257,10981106,13885,0,1757886592,13027.289565139996,1.9617020099976799,53367.62034672 2025-09-14,21:49:54.000,257,10981089,13885,0,1757886593,13027.20199311,1.8841615800047293,53367.59938536 2025-09-14,21:49:55.000,257,10981125,14045,0,1757886594,13027.19525679999,1.8348176700019394,53367.543488400006 2025-09-14,21:49:56.000,257,10981112,14005,0,1757886595,13027.10094846,1.757277240001713,53367.55047552 2025-09-14,21:49:57.000,257,10981018,14045,0,1757886596,13026.986431189995,1.7290807200042764,53367.56444976001 2025-09-14,21:49:58.000,257,10981055,13885,0,1757886597,13026.87191391999,1.7290807200042764,53367.58541112001 2025-09-14,21:49:59.000,257,10981121,14045,0,1757886598,13026.730451409989,1.7502281100023538,53367.578424 2025-09-14,21:50:00.000,257,10981051,13845,0,1757886599,13026.642879379993,1.8982598400034476,53367.57143688 2025-09-14,21:50:01.000,257,10981105,13885,0,1757886600,13026.508153180002,1.975800270003674,53367.50156568 2025-09-14,21:50:02.000,257,10981047,14125,0,1757886601,13026.339745429992,2.1097337399987737,53367.473617200005 2025-09-14,21:50:03.000,257,10981137,14165,0,1757886602,13026.252173399997,2.2084215600043535,53367.43169448 2025-09-14,21:50:04.000,257,10981026,13965,0,1757886603,13026.144392440001,2.342355029999453,53367.403746 2025-09-14,21:50:05.000,257,10981066,14165,0,1757886604,13026.097238269991,2.4198954599996796,53367.354836160004 2025-09-14,21:50:06.000,257,10981116,13885,0,1757886605,13026.077029339991,2.4621902400031104,53367.31291344 2025-09-14,21:50:07.000,257,10981061,13885,0,1757886606,13026.06355672,2.4692393700024695,53367.25002936001 2025-09-14,21:50:08.000,257,10981046,13965,0,1757886607,13026.06355672,2.4128463300003204,53367.24304224 2025-09-14,21:50:09.000,257,10981070,13765,0,1757886608,13026.097238269991,2.3000602500032983,53367.22208088 2025-09-14,21:50:10.000,257,10981075,14085,0,1757886609,13026.110710889996,2.180225039999641,53367.187145280004 2025-09-14,21:50:11.000,257,10981146,13885,0,1757886610,13026.151128749996,2.067438960002619,53367.152209679996 2025-09-14,21:50:12.000,257,10981065,13885,0,1757886611,13026.151128749996,1.9335054900002433,53367.138235440005 2025-09-14,21:50:13.000,257,10981089,14045,0,1757886612,13026.12418351,1.8207194100032211,53367.16618392 2025-09-14,21:50:14.000,257,10981084,13725,0,1757886613,13026.117447199991,1.813670280003862,53367.187145280004 2025-09-14,21:50:15.000,257,10981093,13925,0,1757886614,13026.05682040999,1.757277240001713,53367.14522256 2025-09-14,21:50:16.000,257,10981120,14005,0,1757886615,13026.01640254999,1.7502281100023538,53367.1941324 2025-09-14,21:50:17.000,257,10981087,14125,0,1757886616,13026.009666239996,1.7995720199978678,53367.152209679996 2025-09-14,21:50:18.000,257,10981069,13885,0,1757886617,13026.029875169996,1.8912107100040885,53367.15919680001 2025-09-14,21:50:19.000,257,10981085,14165,0,1757886618,13026.050084099996,1.9898985300023924,53367.152209679996 2025-09-14,21:50:20.000,257,10981067,13885,0,1757886619,13026.090501959996,2.1026846099994145,53367.138235440005 2025-09-14,21:50:21.000,257,10981127,14125,0,1757886620,13026.171337679996,2.278912859997945,53367.14522256 2025-09-14,21:50:22.000,257,10981071,13965,0,1757886621,13026.272382329997,2.4621902400031104,53367.16618392 2025-09-14,21:50:23.000,257,10981055,14085,0,1757886622,13026.339745429992,2.6384184900016407,53367.152209679996 2025-09-14,21:50:24.000,257,10981098,14045,0,1757886623,13026.501416869993,2.807597610000812,53367.208106640006 2025-09-14,21:50:25.000,257,10981046,14005,0,1757886624,13026.642879379993,2.9838258599993424,53367.24304224 2025-09-14,21:50:26.000,257,10981141,14005,0,1757886625,13026.723715099994,3.117759330001718,53367.187145280004 2025-09-14,21:50:27.000,257,10981086,13965,0,1757886626,13026.844968679994,3.272840190002171,53367.16618392 2025-09-14,21:50:28.000,257,10981077,13805,0,1757886627,13026.95274963999,3.3644788800011156,53367.16618392 2025-09-14,21:50:29.000,257,10981040,13885,0,1757886628,13027.08073953,3.442019310001342,53367.20111952001 2025-09-14,21:50:30.000,257,10981095,14125,0,1757886629,13027.15483893999,3.442019310001342,53367.22208088 2025-09-14,21:50:31.000,257,10981140,13845,0,1757886630,13027.21546572999,3.4631666999994195,53367.2640036 2025-09-14,21:50:32.000,257,10981144,14085,0,1757886631,13027.269356209996,3.5054614800028503,53367.208106640006 2025-09-14,21:50:33.000,257,10981103,13965,0,1757886632,13027.309774069996,3.5054614800028503,53367.23605512 2025-09-14,21:50:34.000,257,10981136,13925,0,1757886633,13027.356928239991,3.5054614800028503,53367.22906800001 2025-09-14,21:50:35.000,257,10981095,14005,0,1757886634,13027.363664550001,3.533658000000287,53367.27099072 2025-09-14,21:50:36.000,257,10981124,13845,0,1757886635,13027.370400859996,3.5689036500043585,53367.27099072 2025-09-14,21:50:37.000,257,10981060,13885,0,1757886636,13027.309774069996,3.590051040002436,53367.208106640006 2025-09-14,21:50:38.000,257,10981084,14125,0,1757886637,13027.350191929996,3.695787990000099,53367.29893920001 2025-09-14,21:50:39.000,257,10981111,13885,0,1757886638,13027.336719309991,3.759230160001607,53367.27099072 2025-09-14,21:50:40.000,257,10981123,13805,0,1757886639,13027.30303776,3.91431102000206,53367.25002936001 2025-09-14,21:50:41.000,257,10981107,14125,0,1757886640,13027.24241097,4.069391880002513,53367.21509376 2025-09-14,21:50:42.000,257,10981084,14245,0,1757886641,13027.23567465999,4.280865779997839,53367.24304224 2025-09-14,21:50:43.000,257,10981104,13885,0,1757886642,13027.17504786999,4.464143160003005,53367.14522256 2025-09-14,21:50:44.000,257,10981084,14125,0,1757886643,13027.087475839995,4.640371410001535,53367.11028696001 2025-09-14,21:50:45.000,257,10981139,13885,0,1757886644,13027.07400321999,4.795452270001988,53367.138235440005 2025-09-14,21:50:46.000,257,10981079,14245,0,1757886645,13027.026849049995,4.894140090000292,53367.1242612 2025-09-14,21:50:47.000,257,10981109,14005,0,1757886646,13027.04032167,4.887090960000933,53367.07535136 2025-09-14,21:50:48.000,257,10981104,14085,0,1757886647,13027.01337642999,4.837747049998143,53367.05439 2025-09-14,21:50:49.000,257,10981099,13965,0,1757886648,13027.026849049995,4.7743048800039105,53366.921634720005 2025-09-14,21:50:50.000,257,10981088,14205,0,1757886649,13027.03358535999,4.626273150002817,53366.90766048 2025-09-14,21:50:51.000,257,10981112,14165,0,1757886650,13027.026849049995,4.485290550001082,53366.89368624001 2025-09-14,21:50:52.000,257,10981178,14405,0,1757886651,13026.966222259995,4.344307949999347,53366.851763520004 2025-09-14,21:50:53.000,257,10981105,14085,0,1757886652,13026.905595469994,4.238571000001684,53366.816827919996 2025-09-14,21:50:54.000,257,10981091,13965,0,1757886653,13026.83149605999,4.182177959999535,53366.76791808 2025-09-14,21:50:55.000,257,10981062,14205,0,1757886654,13026.784341889994,4.13988318000338,53366.802853680005 2025-09-14,21:50:56.000,257,10981101,14285,0,1757886655,13026.690033549989,4.111686659998668,53366.82381504001 2025-09-14,21:50:57.000,257,10981083,14165,0,1757886656,13026.642879379993,4.161030570001458,53366.79586656001 2025-09-14,21:50:58.000,257,10981103,14205,0,1757886657,13026.582252589993,4.217423610003607,53366.72599536001 2025-09-14,21:50:59.000,257,10981075,14085,0,1757886658,13026.548571040003,4.309062300002552,53366.71900824 2025-09-14,21:51:00.000,257,10981135,13885,0,1757886659,13026.474471629997,4.4077501200008555,53366.684072640004 2025-09-14,21:51:01.000,257,10981085,14125,0,1757886660,13026.400372219992,4.520536199997878,53366.649137039996 2025-09-14,21:51:02.000,257,10981133,13965,0,1757886661,13026.380163289992,4.6685679299989715,53366.62118856 2025-09-14,21:51:03.000,257,10981097,13965,0,1757886662,13026.400372219992,4.809550530000706,53366.60721432001 2025-09-14,21:51:04.000,257,10981112,13925,0,1757886663,13026.393635909997,4.915287479998369,53366.635162800005 2025-09-14,21:51:05.000,257,10981070,14245,0,1757886664,13026.440790079992,5.056270080000104,53366.52336888 2025-09-14,21:51:06.000,257,10981107,14125,0,1757886665,13026.568779970003,5.232498329998634,53366.5652916 2025-09-14,21:51:07.000,257,10981095,14205,0,1757886666,13026.676560929998,5.31708788999822,53366.52336888 2025-09-14,21:51:08.000,257,10981112,13965,0,1757886667,13026.818023439999,5.458070489999955,53366.54433024 2025-09-14,21:51:09.000,257,10981076,13885,0,1757886668,13026.97969488,5.54266004999954,53366.586252960005 2025-09-14,21:51:10.000,257,10981108,14085,0,1757886669,13027.148102629995,5.676593520001916,53366.55830448001 2025-09-14,21:51:11.000,257,10981112,13965,0,1757886670,13027.356928239991,5.77528134000022,53366.55131736 2025-09-14,21:51:12.000,257,10981098,13805,0,1757886671,13027.538808609992,5.789379599998938,53366.516381760004 2025-09-14,21:51:13.000,257,10981152,13885,0,1757886672,13027.727425290002,5.866920029999164,53366.61420144 2025-09-14,21:51:14.000,257,10981086,14125,0,1757886673,13027.868887799988,5.972656980004103,53366.62118856 2025-09-14,21:51:15.000,257,10981138,13805,0,1757886674,13027.949723519989,6.085443060001126,53366.57227872 2025-09-14,21:51:16.000,257,10981107,14005,0,1757886675,13028.017086619999,6.106590449999203,53366.6002272 2025-09-14,21:51:17.000,257,10981108,13925,0,1757886676,13028.044031859994,6.2405239200015785,53366.64214992 2025-09-14,21:51:18.000,257,10981112,13885,0,1757886677,13028.064240789994,6.381506520003313,53366.71900824 2025-09-14,21:51:19.000,257,10981095,14165,0,1757886678,13028.124867579994,6.473145210002258,53366.6700984 2025-09-14,21:51:20.000,257,10981113,13925,0,1757886679,13028.185494369995,6.614127810003993,53366.76093096 2025-09-14,21:51:21.000,257,10981108,13885,0,1757886680,13028.17875806,6.769208670004446,53366.78189232 2025-09-14,21:51:22.000,257,10981136,13845,0,1757886681,13028.225912229995,6.910191269998904,53366.79586656001 2025-09-14,21:51:23.000,257,10981133,13925,0,1757886682,13028.17202174999,7.030026480002562,53366.74695672001 2025-09-14,21:51:24.000,257,10981146,14125,0,1757886683,13028.185494369995,7.0793703899980756,53366.72599536001 2025-09-14,21:51:25.000,257,10981130,13965,0,1757886684,13028.124867579994,7.1287143000008655,53366.71900824 2025-09-14,21:51:26.000,257,10981075,14165,0,1757886685,13028.05076816999,7.114616040002147,53366.67708552001 2025-09-14,21:51:27.000,257,10981106,13885,0,1757886686,13027.889096729989,7.100517780003429,53366.64214992 2025-09-14,21:51:28.000,257,10981098,13765,0,1757886687,13027.687007430002,7.058222999999998,53366.62118856 2025-09-14,21:51:29.000,257,10981137,14005,0,1757886688,13027.471445509997,7.008879090004484,53366.6002272 2025-09-14,21:51:30.000,257,10981106,13925,0,1757886689,13027.22220204,6.959535180001694,53366.57926584001 2025-09-14,21:51:31.000,257,10981095,14005,0,1757886690,13026.946013329994,6.952486050002335,53366.52336888 2025-09-14,21:51:32.000,257,10981111,13725,0,1757886691,13026.629406759988,6.8678964900027495,53366.47445904 2025-09-14,21:51:33.000,257,10981115,13885,0,1757886692,13026.413844839997,6.8678964900027495,53366.369652240006 2025-09-14,21:51:34.000,257,10981104,13885,0,1757886693,13026.117447199991,6.81855257999996,53366.313755279996 2025-09-14,21:51:35.000,257,10981094,14005,0,1757886694,13025.928830519995,6.797405190001882,53366.24388408001 2025-09-14,21:51:36.000,257,10981125,14005,0,1757886695,13025.69979598,6.804454320001241,53366.18798712 2025-09-14,21:51:37.000,257,10981125,14005,0,1757886696,13025.531388229989,6.846749100004672,53366.12510304001 2025-09-14,21:51:38.000,257,10981073,13725,0,1757886697,13025.362980479993,6.945436920002976,53366.02029624 2025-09-14,21:51:39.000,257,10981150,13925,0,1757886698,13025.201309039992,7.030026480002562,53365.92247656 2025-09-14,21:51:40.000,257,10981111,14045,0,1757886699,13025.093528079997,7.09346865000407,53365.81766976001 2025-09-14,21:51:41.000,257,10981107,14165,0,1757886700,13024.952065569996,7.1851073400030145,53365.77574704 2025-09-14,21:51:42.000,257,10981094,13805,0,1757886701,13024.871229849996,7.255598640003882,53365.70587584 2025-09-14,21:51:43.000,257,10981105,13885,0,1757886702,13024.857757229991,7.2696969000026,53365.68491448 2025-09-14,21:51:44.000,257,10981120,14085,0,1757886703,13024.851020919996,7.248549510004523,53365.59408192 2025-09-14,21:51:45.000,257,10981090,13845,0,1757886704,13024.810603059996,7.227402119999169,53365.55215920001 2025-09-14,21:51:46.000,257,10981140,13885,0,1757886705,13024.81733936999,7.1287143000008655,53365.48927512 2025-09-14,21:51:47.000,257,10981094,13885,0,1757886706,13024.82407568,7.037075610001921,53365.4473524 2025-09-14,21:51:48.000,257,10981105,13885,0,1757886707,13024.810603059996,6.832650839998678,53365.47530088001 2025-09-14,21:51:49.000,257,10981069,14085,0,1757886708,13024.77692150999,6.649373460000788,53365.43337816001 2025-09-14,21:51:50.000,257,10981053,13805,0,1757886709,13024.65566792999,6.494292600000335,53365.3774812 2025-09-14,21:51:51.000,257,10981100,13925,0,1757886710,13024.547886969995,6.325113480001164,53365.39145544 2025-09-14,21:51:52.000,257,10981075,13885,0,1757886711,13024.41316076999,6.1841308799994295,53365.39844256 2025-09-14,21:51:53.000,257,10981094,13925,0,1757886712,13024.211071469988,6.141836100003275,53365.30761000001 2025-09-14,21:51:54.000,257,10981090,13885,0,1757886713,13024.062872649993,6.085443060001126,53365.30062288 2025-09-14,21:51:55.000,257,10981059,13845,0,1757886714,13023.833838109997,6.120688709997921,53365.27966152 2025-09-14,21:51:56.000,257,10981080,13925,0,1757886715,13023.631748809996,6.155934360001993,53365.174854720004 2025-09-14,21:51:57.000,257,10981078,13765,0,1757886716,13023.37576902999,6.247573050000938,53365.13991912001 2025-09-14,21:51:58.000,257,10981081,14045,0,1757886717,13023.126525559994,6.325113480001164,53365.125944880005 2025-09-14,21:51:59.000,257,10981113,13885,0,1757886718,13022.836864229997,6.402653910001391,53365.04209944 2025-09-14,21:52:00.000,257,10981120,14085,0,1757886719,13022.560675519991,6.444948690004821,53364.93729264 2025-09-14,21:52:01.000,257,10981139,13965,0,1757886720,13022.271014189995,6.529538250004407,53364.958254000005 2025-09-14,21:52:02.000,257,10981091,13925,0,1757886721,13021.99482547999,6.578882159999921,53364.839472960004 2025-09-14,21:52:03.000,257,10981116,14005,0,1757886722,13021.718636769998,6.614127810003993,53364.741653280005 2025-09-14,21:52:04.000,257,10981088,14085,0,1757886723,13021.469393300002,6.670520849998866,53364.65780784 2025-09-14,21:52:05.000,257,10981130,14245,0,1757886724,13021.274040309996,6.63527520000207,53364.63684648001 2025-09-14,21:52:06.000,257,10981128,13805,0,1757886725,13021.13931410999,6.600029549997998,53364.49011696 2025-09-14,21:52:07.000,257,10981072,13805,0,1757886726,13020.950697429995,6.466096080002899,53364.43422 2025-09-14,21:52:08.000,257,10981093,13885,0,1757886727,13020.83618015999,6.339211739999882,53364.35037456001 2025-09-14,21:52:09.000,257,10981114,13965,0,1757886728,13020.667772409994,6.099541319999844,53364.30146472001 2025-09-14,21:52:10.000,257,10981076,13805,0,1757886729,13020.479155729998,5.845772640001087,53364.238580640005 2025-09-14,21:52:11.000,257,10981150,14045,0,1757886730,13020.304011669992,5.528561790000822,53364.19665792 2025-09-14,21:52:12.000,257,10981097,13885,0,1757886731,13020.128867610001,5.197252680001839,53364.12678672 2025-09-14,21:52:13.000,257,10981130,13925,0,1757886732,13019.89983306999,4.872992700002214,53364.021979920006 2025-09-14,21:52:14.000,257,10981127,14245,0,1757886733,13019.650589599994,4.478241420001723,53363.952108720005 2025-09-14,21:52:15.000,257,10981089,13805,0,1757886734,13019.448500299994,4.161030570001458,53363.87525040001 2025-09-14,21:52:16.000,257,10981148,13925,0,1757886735,13019.212729450002,3.86496710999927,53363.82634056001 2025-09-14,21:52:17.000,257,10981099,13885,0,1757886736,13018.976958599997,3.6182475599998725,53363.79839208001 2025-09-14,21:52:18.000,257,10981115,13885,0,1757886737,13018.70076988999,3.427921050002624,53363.72852088001 2025-09-14,21:52:19.000,257,10981090,13965,0,1757886738,13018.471735349995,3.32923323000432,53363.665636800004 2025-09-14,21:52:20.000,257,10981114,13885,0,1757886739,13018.182074019998,3.3080858399989665,53363.65166256 2025-09-14,21:52:21.000,257,10981139,13925,0,1757886740,13017.939566859997,3.3503806200023973,53363.62371408 2025-09-14,21:52:22.000,257,10981142,13885,0,1757886741,13017.697059699996,3.3997245299979113,53363.51192016001 2025-09-14,21:52:23.000,257,10981081,13805,0,1757886742,13017.434343609995,3.4631666999994195,53363.51192016001 2025-09-14,21:52:24.000,257,10981089,13925,0,1757886743,13017.19857275999,3.540707129999646,53363.46999744001 2025-09-14,21:52:25.000,257,10981155,14005,0,1757886744,13016.942592979998,3.63939494999795,53363.49095880001 2025-09-14,21:52:26.000,257,10981119,13885,0,1757886745,13016.706822129992,3.653493210003944,53363.386152 2025-09-14,21:52:27.000,257,10981084,14045,0,1757886746,13016.457578659996,3.6816897300013807,53363.41410048 2025-09-14,21:52:28.000,257,10981076,13925,0,1757886747,13016.255489359995,3.6746406000020215,53363.386152 2025-09-14,21:52:29.000,257,10981118,13845,0,1757886748,13016.00624589,3.5689036500043585,53363.35820352 2025-09-14,21:52:30.000,257,10981094,13805,0,1757886749,13015.777211349989,3.4561175700000604,53363.30929368 2025-09-14,21:52:31.000,257,10981088,14245,0,1757886750,13015.507758949992,3.392675399998552,53363.28833232 2025-09-14,21:52:32.000,257,10981085,14085,0,1757886751,13015.265251789991,3.286938450000889,53363.1416028 2025-09-14,21:52:33.000,257,10981084,13885,0,1757886752,13014.96211783999,3.237594539998099,53363.07871872 2025-09-14,21:52:34.000,257,10981111,13885,0,1757886753,13014.712874369994,3.2587419300034526,53362.96692480001 2025-09-14,21:52:35.000,257,10981096,14125,0,1757886754,13014.504048759998,3.3151349699983257,53362.89006648001 2025-09-14,21:52:36.000,257,10981099,14245,0,1757886755,13014.328904699993,3.3997245299979113,53362.88307936 2025-09-14,21:52:37.000,257,10981105,13885,0,1757886756,13014.167233259992,3.5548053899983643,53362.74333696 2025-09-14,21:52:38.000,257,10981119,13965,0,1757886757,13014.106606469992,3.7380827700035297,53362.63154304001 2025-09-14,21:52:39.000,257,10981113,14085,0,1757886758,13014.133551710001,3.9777531900035683,53362.610581680005 2025-09-14,21:52:40.000,257,10981095,14085,0,1757886759,13014.126815399992,4.1962762199982535,53362.56865896 2025-09-14,21:52:41.000,257,10981084,14245,0,1757886760,13014.187442189992,4.478241420001723,53362.45686504001 2025-09-14,21:52:42.000,257,10981087,14005,0,1757886761,13014.301959459997,4.767255750004551,53362.463852160006 2025-09-14,21:52:43.000,257,10981080,13925,0,1757886762,13014.409740419993,5.00692617000459,53362.45686504001 2025-09-14,21:52:44.000,257,10981094,13725,0,1757886763,13014.551202929993,5.225449199999275,53362.35904536 2025-09-14,21:52:45.000,257,10981111,14245,0,1757886764,13014.692665439994,5.394628319998446,53362.31013552 2025-09-14,21:52:46.000,257,10981055,14005,0,1757886765,13014.80718271,5.570856570004253,53362.26821280001 2025-09-14,21:52:47.000,257,10981085,14005,0,1757886766,13014.86107318999,5.718888299998071,53362.28218704 2025-09-14,21:52:48.000,257,10981121,13885,0,1757886767,13014.92843629,5.7682322100008605,53362.324109760004 2025-09-14,21:52:49.000,257,10981061,14005,0,1757886768,13014.90149104999,5.81757612000365,53362.345071120006 2025-09-14,21:52:50.000,257,10981099,14085,0,1757886769,13014.793710089994,5.803477859997656,53362.28917416001 2025-09-14,21:52:51.000,257,10981114,14005,0,1757886770,13014.658983889989,5.845772640001087,53362.21930296001 2025-09-14,21:52:52.000,257,10981091,13965,0,1757886771,13014.436685659988,5.8739691599985235,53362.24026432 2025-09-14,21:52:53.000,257,10981083,14085,0,1757886772,13014.214387430002,5.866920029999164,53362.19834160001 2025-09-14,21:52:54.000,257,10981066,14085,0,1757886773,13013.95167134,6.00085350000154,53362.18436736 2025-09-14,21:52:55.000,257,10981083,13965,0,1757886774,13013.675482629995,6.1347869700039155,53362.20532872 2025-09-14,21:52:56.000,257,10981148,14085,0,1757886775,13013.446448089999,6.3462608699992415,53362.21231584 2025-09-14,21:52:57.000,257,10981059,14125,0,1757886776,13013.203940929998,6.564783900001203,53362.13545752 2025-09-14,21:52:58.000,257,10981070,13885,0,1757886777,13013.028796869992,6.839699969998037,53362.12148328001 2025-09-14,21:52:59.000,257,10981070,14045,0,1757886778,13012.826707569991,7.135763430000225,53362.01667648 2025-09-14,21:53:00.000,257,10981095,13965,0,1757886779,13012.60440933999,7.396581239998341,53362.05161208001 2025-09-14,21:53:01.000,257,10981145,14005,0,1757886780,13012.46968314,7.664448180003092,53362.0935348 2025-09-14,21:53:02.000,257,10981097,13885,0,1757886781,13012.294539079994,7.946413379999285,53361.98174088001 2025-09-14,21:53:03.000,257,10981109,13725,0,1757886782,13012.072240849993,8.122641629997815,53361.91186968001 2025-09-14,21:53:04.000,257,10981082,14045,0,1757886783,13011.903833099997,8.249525970000832,53361.90488256 2025-09-14,21:53:05.000,257,10981067,13965,0,1757886784,13011.654589630001,8.383459440003207,53361.90488256 2025-09-14,21:53:06.000,257,10981141,13965,0,1757886785,13011.439027709996,8.418705090000003,53361.82802424 2025-09-14,21:53:07.000,257,10981075,14205,0,1757886786,13011.196520549995,8.390508570002567,53361.71623032001 2025-09-14,21:53:08.000,257,10981069,14085,0,1757886787,13010.994431249994,8.348213789999136,53361.66732048001 2025-09-14,21:53:09.000,257,10981128,14245,0,1757886788,13010.704769919997,8.186083799999324,53361.5695008 2025-09-14,21:53:10.000,257,10981103,14125,0,1757886789,13010.482471689997,8.066248590002942,53361.57648792001 2025-09-14,21:53:11.000,257,10981103,13925,0,1757886790,13010.23322822,7.9182168600018485,53361.52757808001 2025-09-14,21:53:12.000,257,10981112,14165,0,1757886791,13009.936830579994,7.805430780004826,53361.42277128 2025-09-14,21:53:13.000,257,10981123,14285,0,1757886792,13009.687587109998,7.6573990500037326,53361.34591296 2025-09-14,21:53:14.000,257,10981085,14245,0,1757886793,13009.350771609992,7.62920252999902,53361.26206752001 2025-09-14,21:53:15.000,257,10981093,14085,0,1757886794,13009.05437397,7.6573990500037326,53361.20617056 2025-09-14,21:53:16.000,257,10981122,14245,0,1757886795,13008.78492156999,7.713792089998606,53361.10835088 2025-09-14,21:53:17.000,257,10981053,14245,0,1757886796,13008.468314999998,7.8124799100041855,53360.91969864 2025-09-14,21:53:18.000,257,10981060,14205,0,1757886797,13008.219071530002,7.925265990001208,53360.84284032 2025-09-14,21:53:19.000,257,10981099,13965,0,1757886798,13007.983300679996,7.946413379999285,53360.71008504001 2025-09-14,21:53:20.000,257,10981048,14085,0,1757886799,13007.77447507,7.953462509998644,53360.60527824 2025-09-14,21:53:21.000,257,10981112,14005,0,1757886800,13007.599331009995,7.953462509998644,53360.451561600006 2025-09-14,21:53:22.000,257,10981090,14005,0,1757886801,13007.410714329999,7.8618238199996995,53360.36771616 2025-09-14,21:53:23.000,257,10981079,14205,0,1757886802,13007.222097649988,7.763136000001396,53360.26989648 2025-09-14,21:53:24.000,257,10981097,13925,0,1757886803,13007.060426210002,7.664448180003092,53360.1720768 2025-09-14,21:53:25.000,257,10981113,13805,0,1757886804,13006.918963700002,7.558711229998153,53360.06727000001 2025-09-14,21:53:26.000,257,10981088,14005,0,1757886805,13006.824655359997,7.516416450001998,53359.99041168001 2025-09-14,21:53:27.000,257,10981083,14365,0,1757886806,13006.703401779996,7.523465580001357,53359.86464352 2025-09-14,21:53:28.000,257,10981088,13845,0,1757886807,13006.67645654,7.565760360004788,53359.759836720004 2025-09-14,21:53:29.000,257,10981101,14005,0,1757886808,13006.770764879991,7.622153399999661,53359.74586248 2025-09-14,21:53:30.000,257,10981033,14245,0,1757886809,13006.871809529992,7.713792089998606,53359.73887536 2025-09-14,21:53:31.000,257,10981029,14045,0,1757886810,13007.033480969993,7.826578170002904,53359.59913296 2025-09-14,21:53:32.000,257,10981079,13965,0,1757886811,13007.174943479993,7.925265990001208,53359.60612008001 2025-09-14,21:53:33.000,257,10981090,14245,0,1757886812,13007.370296469999,8.045101200004865,53359.62708144 2025-09-14,21:53:34.000,257,10981112,14085,0,1757886813,13007.54544052999,8.171985540000605,53359.592145840004 2025-09-14,21:53:35.000,257,10981099,13885,0,1757886814,13007.680166729995,8.284771620004904,53359.641055680004 2025-09-14,21:53:36.000,257,10981156,14045,0,1757886815,13007.848574479991,8.418705090000003,53359.59913296 2025-09-14,21:53:37.000,257,10981097,14005,0,1757886816,13007.909201269991,8.566736820001097,53359.66900416 2025-09-14,21:53:38.000,257,10981101,14125,0,1757886817,13007.922673889996,8.71476855000219,53359.68297840001 2025-09-14,21:53:39.000,257,10981121,14005,0,1757886818,13007.969828059991,8.841652889997931,53359.662017040006 2025-09-14,21:53:40.000,257,10981088,13845,0,1757886819,13007.976564370001,8.855751150003925,53359.65502992001 2025-09-14,21:53:41.000,257,10981114,13885,0,1757886820,13007.976564370001,8.912144189998799,53359.77381096001 2025-09-14,21:53:42.000,257,10981112,14165,0,1757886821,13008.003509609996,8.869849410002644,53359.79477232 2025-09-14,21:53:43.000,257,10981098,13845,0,1757886822,13008.023718539996,8.799358110001776,53359.79477232 2025-09-14,21:53:44.000,257,10981151,14005,0,1757886823,13007.996773300001,8.6654246399994,53359.77381096001 2025-09-14,21:53:45.000,257,10981173,14045,0,1757886824,13007.983300679996,8.559687690001738,53359.80175944001 2025-09-14,21:53:46.000,257,10981117,14045,0,1757886825,13007.976564370001,8.453950740004075,53359.80175944001 2025-09-14,21:53:47.000,257,10981113,14205,0,1757886826,13007.922673889996,8.305919010002981,53359.77381096001 2025-09-14,21:53:48.000,257,10981124,14285,0,1757886827,13007.781211379996,8.179034669999965,53359.74586248 2025-09-14,21:53:49.000,257,10981127,13925,0,1757886828,13007.619539939995,8.101494239999738,53359.73887536 2025-09-14,21:53:50.000,257,10981144,13925,0,1757886829,13007.397241709994,8.009855550000793,53359.67599128 2025-09-14,21:53:51.000,257,10981088,13965,0,1757886830,13007.114316689993,7.981659030003357,53359.68297840001 2025-09-14,21:53:52.000,257,10981117,14085,0,1757886831,13006.824655359997,7.960511639998003,53359.57118448 2025-09-14,21:53:53.000,257,10981152,14245,0,1757886832,13006.55520296,7.960511639998003,53359.51528752001 2025-09-14,21:53:54.000,257,10981166,14205,0,1757886833,13006.38679520999,7.988708160002716,53359.5083004 2025-09-14,21:53:55.000,257,10981169,14045,0,1757886834,13006.27227794,8.08034685000166,53359.36855800001 2025-09-14,21:53:56.000,257,10981086,14325,0,1757886835,13006.22512376999,8.143789020003169,53359.326635280006 2025-09-14,21:53:57.000,257,10981112,13965,0,1757886836,13006.26554162999,8.193132929998683,53359.27073832001 2025-09-14,21:53:58.000,257,10981107,14165,0,1757886837,13006.33290473,8.291820750004263,53359.17291864 2025-09-14,21:53:59.000,257,10981149,13725,0,1757886838,13006.44742199999,8.390508570002567,53359.158944400006 2025-09-14,21:54:00.000,257,10981157,14165,0,1757886839,13006.55520296,8.53854030000366,53359.1240088 2025-09-14,21:54:01.000,257,10981161,13965,0,1757886840,13006.622566059996,8.707719420002832,53359.110034560006 2025-09-14,21:54:02.000,257,10981131,14085,0,1757886841,13006.683192849996,8.848702020004566,53359.1240088 2025-09-14,21:54:03.000,257,10981115,13925,0,1757886842,13006.689929159991,9.010832010004378,53359.0541376 2025-09-14,21:54:04.000,257,10981089,14085,0,1757886843,13006.743819639996,9.158863739998196,53359.01221488001 2025-09-14,21:54:05.000,257,10981138,14005,0,1757886844,13006.750555949991,9.257551560003776,53358.9493308 2025-09-14,21:54:06.000,257,10981116,14125,0,1757886845,13006.797710120001,9.342141120003362,53358.991253520006 2025-09-14,21:54:07.000,257,10981102,14045,0,1757886846,13006.817919050001,9.370337640000798,53359.00522776 2025-09-14,21:54:08.000,257,10981129,14085,0,1757886847,13006.844864289997,9.31394459999865,53358.991253520006 2025-09-14,21:54:09.000,257,10981147,13965,0,1757886848,13006.952645249992,9.243453299997782,53359.019202 2025-09-14,21:54:10.000,257,10981151,14125,0,1757886849,13007.053689899993,9.095421570003964,53359.03317624001 2025-09-14,21:54:11.000,257,10981078,13965,0,1757886850,13007.174943479993,8.989684619999025,53358.98426640001 2025-09-14,21:54:12.000,257,10981149,13965,0,1757886851,13007.343351229989,8.834603759998572,53359.06811184 2025-09-14,21:54:13.000,257,10981119,14005,0,1757886852,13007.48481373999,8.728866810000909,53359.08208608001 2025-09-14,21:54:14.000,257,10981140,14005,0,1757886853,13007.599331009995,8.651326380000683,53359.10304744001 2025-09-14,21:54:15.000,257,10981145,14085,0,1757886854,13007.64648517999,8.566736820001097,53359.14497016 2025-09-14,21:54:16.000,257,10981100,13925,0,1757886855,13007.66669410999,8.531491170004301,53359.15195728001 2025-09-14,21:54:17.000,257,10981141,14205,0,1757886856,13007.64648517999,8.49624552000023,53359.17990576001 2025-09-14,21:54:18.000,257,10981099,14125,0,1757886857,13007.61280363,8.524442039997666,53359.18689288 2025-09-14,21:54:19.000,257,10981138,13925,0,1757886858,13007.54544052999,8.524442039997666,53359.20086712001 2025-09-14,21:54:20.000,257,10981118,14045,0,1757886859,13007.44439587999,8.517392909998307,53359.207854240005 2025-09-14,21:54:21.000,257,10981092,13845,0,1757886860,13007.377032779994,8.517392909998307,53359.22182848 2025-09-14,21:54:22.000,257,10981139,14165,0,1757886861,13007.309669679998,8.517392909998307,53359.09606032 2025-09-14,21:54:23.000,257,10981089,14125,0,1757886862,13007.309669679998,8.475098130002152,53359.13099592001 2025-09-14,21:54:24.000,257,10981107,13925,0,1757886863,13007.296197059994,8.418705090000003,53359.10304744001 2025-09-14,21:54:25.000,257,10981094,13885,0,1757886864,13007.350087539999,8.305919010002981,53359.06811184 2025-09-14,21:54:26.000,257,10981090,14165,0,1757886865,13007.451132189999,8.298869880003622,53359.10304744001 2025-09-14,21:54:27.000,257,10981101,14085,0,1757886866,13007.50502266999,8.214280320004036,53359.110034560006 2025-09-14,21:54:28.000,257,10981108,13805,0,1757886867,13007.478077429994,8.214280320004036,53359.137983040004 2025-09-14,21:54:29.000,257,10981144,14245,0,1757886868,13007.46460480999,8.228378580002754,53359.089073200004 2025-09-14,21:54:30.000,257,10981133,13925,0,1757886869,13007.410714329999,8.31296814000234,53359.1240088 2025-09-14,21:54:31.000,257,10981105,14085,0,1757886870,13007.316405989994,8.425754219999362,53359.15195728001 2025-09-14,21:54:32.000,257,10981116,13965,0,1757886871,13007.195152409993,8.580835079999815,53359.1240088 2025-09-14,21:54:33.000,257,10981123,13925,0,1757886872,13007.026744659997,8.778210720003699,53359.11702168 2025-09-14,21:54:34.000,257,10981103,14125,0,1757886873,13006.811182739992,8.95443897000223,53359.110034560006 2025-09-14,21:54:35.000,257,10981102,14165,0,1757886874,13006.53499403,9.165912870004831,53359.06811184 2025-09-14,21:54:36.000,257,10981131,13925,0,1757886875,13006.258805319994,9.370337640000798,53359.04715048 2025-09-14,21:54:37.000,257,10981122,13805,0,1757886876,13006.002825539988,9.666401100002986,53359.01221488001 2025-09-14,21:54:38.000,257,10981139,14245,0,1757886877,13005.740109450002,9.906071520003024,53358.99824064 2025-09-14,21:54:39.000,257,10981083,14005,0,1757886878,13005.463920739996,10.1739384600005,53358.93535656001 2025-09-14,21:54:40.000,257,10981132,14125,0,1757886879,13005.26856774999,10.434756269998616,53358.95631792 2025-09-14,21:54:41.000,257,10981115,14045,0,1757886880,13005.059742139994,10.688524950004648,53358.970292160004 2025-09-14,21:54:42.000,257,10981149,14085,0,1757886881,13004.945224869989,10.921146239998052,53358.90740808 2025-09-14,21:54:43.000,257,10981085,13805,0,1757886882,13004.891334389999,11.125571010001295,53358.88644672 2025-09-14,21:54:44.000,257,10981078,14045,0,1757886883,13004.877861769994,11.329995780004538,53358.872472480005 2025-09-14,21:54:45.000,257,10981109,14325,0,1757886884,13004.898070699994,11.520322290001786,53358.921382320004 2025-09-14,21:54:46.000,257,10981105,14045,0,1757886885,13004.96543379999,11.661304890003521,53358.89343384001 2025-09-14,21:54:47.000,257,10981121,14045,0,1757886886,13005.100159999995,11.80228748999798,53358.90740808 2025-09-14,21:54:48.000,257,10981153,14085,0,1757886887,13005.29551299,11.908024440002919,53358.921382320004 2025-09-14,21:54:49.000,257,10981139,14005,0,1757886888,13005.497602290001,11.999663130001863,53358.92836944 2025-09-14,21:54:50.000,257,10981148,14005,0,1757886889,13005.672746349992,11.999663130001863,53358.8794596 2025-09-14,21:54:51.000,257,10981140,13965,0,1757886890,13005.935462439993,12.056056170004013,53358.872472480005 2025-09-14,21:54:52.000,257,10981131,14005,0,1757886891,13006.070188639998,12.03490877999866,53358.8794596 2025-09-14,21:54:53.000,257,10981103,14085,0,1757886892,13006.28575055999,12.02081051999994,53358.88644672 2025-09-14,21:54:54.000,257,10981127,13925,0,1757886893,13006.42721306999,11.90097531000356,53358.96330504001 2025-09-14,21:54:55.000,257,10981123,14045,0,1757886894,13006.54846664999,11.865729659999488,53358.9493308 2025-09-14,21:54:56.000,257,10981105,14005,0,1757886895,13006.57541189,11.85163140000077,53358.96330504001 2025-09-14,21:54:57.000,257,10981130,13925,0,1757886896,13006.5147851,11.809336620004615,53358.921382320004 2025-09-14,21:54:58.000,257,10981105,14045,0,1757886897,13006.44742199999,11.788189229999261,53358.96330504001 2025-09-14,21:54:59.000,257,10981086,14165,0,1757886898,13006.40700413999,11.90097531000356,53358.93535656001 2025-09-14,21:55:00.000,257,10981106,14085,0,1757886899,13006.22512376999,12.063105300003372,53358.86548536001 2025-09-14,21:55:01.000,257,10981109,14005,0,1757886900,13006.070188639998,12.246382680001261,53358.8794596 2025-09-14,21:55:02.000,257,10981119,13845,0,1757886901,13005.915253509993,12.450807450004504,53358.90042096 2025-09-14,21:55:03.000,257,10981110,14085,0,1757886902,13005.733373139992,12.71867439000198,53358.872472480005 2025-09-14,21:55:04.000,257,10981132,14045,0,1757886903,13005.517811220001,12.979492200000095,53358.79561416001 2025-09-14,21:55:05.000,257,10981102,14045,0,1757886904,13005.342667159995,13.226211749999493,53358.81657552001 2025-09-14,21:55:06.000,257,10981089,13925,0,1757886905,13005.10689630999,13.465882169999531,53358.78163992 2025-09-14,21:55:07.000,257,10981097,13965,0,1757886906,13004.850916529998,13.663257810003415,53358.64888464001 2025-09-14,21:55:08.000,257,10981166,14085,0,1757886907,13004.682508780003,13.726699979997647,53358.655871760006 2025-09-14,21:55:09.000,257,10981134,14245,0,1757886908,13004.514101029992,13.860633450000023,53358.606961920006 2025-09-14,21:55:10.000,257,10981144,14005,0,1757886909,13004.251384939991,13.825387800003227,53358.55106496 2025-09-14,21:55:11.000,257,10981078,14245,0,1757886910,13004.042559329995,13.790142149999156,53358.51612936 2025-09-14,21:55:12.000,257,10981109,14165,0,1757886911,13003.820261099994,13.747847370003,53358.47420664 2025-09-14,21:55:13.000,257,10981109,13845,0,1757886912,13003.591226559998,13.740798240003642,53358.369399840005 2025-09-14,21:55:14.000,257,10981090,14005,0,1757886913,13003.341983090002,13.747847370003,53358.369399840005 2025-09-14,21:55:15.000,257,10981150,13885,0,1757886914,13003.126421169996,13.75489650000236,53358.31350288001 2025-09-14,21:55:16.000,257,10981095,14005,0,1757886915,13002.89738663,13.825387800003227,53358.23664456 2025-09-14,21:55:17.000,257,10981082,14005,0,1757886916,13002.702033639995,13.917026490002172,53358.2156832 2025-09-14,21:55:18.000,257,10981081,14245,0,1757886917,13002.520153269994,13.994566920002399,53358.131837760004 2025-09-14,21:55:19.000,257,10981040,13765,0,1757886918,13002.419108619993,14.121451259998139,53358.103889280006 2025-09-14,21:55:20.000,257,10981125,13885,0,1757886919,13002.365218139988,14.248335600001155,53358.082927920004 2025-09-14,21:55:21.000,257,10981090,14085,0,1757886920,13002.345009209988,14.438662109998404,53358.05497944001 2025-09-14,21:55:22.000,257,10981094,13965,0,1757886921,13002.365218139988,14.586693839999498,53358.05497944001 2025-09-14,21:55:23.000,257,10981076,13645,0,1757886922,13002.345009209988,14.734725570000592,53358.00606960001 2025-09-14,21:55:24.000,257,10981097,13765,0,1757886923,13002.365218139988,14.805216870001459,53357.985108240006 2025-09-14,21:55:25.000,257,10981088,14045,0,1757886924,13002.371954449998,14.910953819999122,53358.082927920004 2025-09-14,21:55:26.000,257,10981099,14045,0,1757886925,13002.291118729998,14.896855560000404,53358.00606960001 2025-09-14,21:55:27.000,257,10981116,14005,0,1757886926,13002.142919910002,14.826364259999536,53357.97812112001 2025-09-14,21:55:28.000,257,10981104,13965,0,1757886927,13002.001457400002,14.720627310001873,53357.97812112001 2025-09-14,21:55:29.000,257,10981079,13845,0,1757886928,13001.806104409996,14.56554645000142,53357.92921128001 2025-09-14,21:55:30.000,257,10981092,13805,0,1757886929,13001.624224039995,14.417514720000327,53357.88030144 2025-09-14,21:55:31.000,257,10981132,14125,0,1757886930,13001.41539843,14.227188210003078,53357.796456000004 2025-09-14,21:55:32.000,257,10981103,13925,0,1757886931,13001.220045439994,14.043910829997913,53357.78946888001 2025-09-14,21:55:33.000,257,10981118,13805,0,1757886932,13000.964065660002,13.825387800003227,53357.7265848 2025-09-14,21:55:34.000,257,10981079,13845,0,1757886933,13000.761976360001,13.606864770001266,53357.61479088 2025-09-14,21:55:35.000,257,10981069,14045,0,1757886934,13000.5194692,13.501127820003603,53357.55889392 2025-09-14,21:55:36.000,257,10981078,14125,0,1757886935,13000.33085251999,13.416538260004018,53357.49600984 2025-09-14,21:55:37.000,257,10981076,14045,0,1757886936,13000.061400119994,13.402439999998023,53357.39120304 2025-09-14,21:55:38.000,257,10981080,14125,0,1757886937,12999.919937609993,13.543422599999758,53357.33530608001 2025-09-14,21:55:39.000,257,10981087,13925,0,1757886938,12999.771738789997,13.726699979997647,53357.3422932 2025-09-14,21:55:40.000,257,10981090,14085,0,1757886939,12999.650485209997,13.93112475000089,53357.23049928 2025-09-14,21:55:41.000,257,10981055,14005,0,1757886940,12999.556176869992,14.241286470001796,53357.20953792 2025-09-14,21:55:42.000,257,10981075,14165,0,1757886941,12999.502286390001,14.502104279999912,53357.16761520001 2025-09-14,21:55:43.000,257,10981083,13845,0,1757886942,12999.549440559997,14.79111861000274,53357.146653840005 2025-09-14,21:55:44.000,257,10981090,14005,0,1757886943,12999.596594729992,15.058985550000216,53357.2025508 2025-09-14,21:55:45.000,257,10981155,13965,0,1757886944,12999.630276279997,15.305705099999614,53357.097744000006 2025-09-14,21:55:46.000,257,10981055,13965,0,1757886945,12999.711111999997,15.43963857000199,53357.1326796 2025-09-14,21:55:47.000,257,10981093,14245,0,1757886946,12999.724584620002,15.587670300003083,53357.13966672001 2025-09-14,21:55:48.000,257,10981104,14205,0,1757886947,12999.731320929997,15.61586682000052,53357.076782640004 2025-09-14,21:55:49.000,257,10981081,13885,0,1757886948,12999.670694139997,15.629965079999238,53357.00691144 2025-09-14,21:55:50.000,257,10981066,13885,0,1757886949,12999.562913180001,15.545375519999652,53356.98595008 2025-09-14,21:55:51.000,257,10981086,13885,0,1757886950,12999.502286390001,15.397343789998558,53356.91607888 2025-09-14,21:55:52.000,257,10981068,14085,0,1757886951,12999.414714359991,15.19996815000195,53357.01389856 2025-09-14,21:55:53.000,257,10981086,13805,0,1757886952,12999.306933399996,14.967346860001271,53356.89511752 2025-09-14,21:55:54.000,257,10981117,13925,0,1757886953,12999.21936137,14.755872959998669,53356.92306600001 2025-09-14,21:55:55.000,257,10981105,13885,0,1757886954,12999.104844099995,14.57259558000078,53356.9580016 2025-09-14,21:55:56.000,257,10981079,13845,0,1757886955,12999.05095361999,14.39636733000225,53356.874156159996 2025-09-14,21:55:57.000,257,10981084,14005,0,1757886956,12999.01727207,14.297679510003945,53356.86716904 2025-09-14,21:55:58.000,257,10981064,13965,0,1757886957,12998.97685421,14.227188210003078,53356.86716904 2025-09-14,21:55:59.000,257,10981073,14245,0,1757886958,12998.99706314,14.21308995000436,53356.83922056 2025-09-14,21:56:00.000,257,10981082,14205,0,1757886959,12999.037481,14.269482989999233,53356.82524632 2025-09-14,21:56:01.000,257,10981105,14005,0,1757886960,12999.11831672,14.311777770002664,53356.77633648 2025-09-14,21:56:02.000,257,10981061,14245,0,1757886961,12999.19241612999,14.368170810004813,53356.77633648 2025-09-14,21:56:03.000,257,10981105,14005,0,1757886962,12999.29346077999,14.51620253999863,53356.741400880004 2025-09-14,21:56:04.000,257,10981083,14045,0,1757886963,12999.40124174,14.600792099998216,53356.78332360001 2025-09-14,21:56:05.000,257,10981125,14205,0,1757886964,12999.549440559997,14.762922089998028,53356.78332360001 2025-09-14,21:56:06.000,257,10981041,13965,0,1757886965,12999.704375690002,14.819315130000177,53356.811272080005 2025-09-14,21:56:07.000,257,10981135,13965,0,1757886966,12999.825629270003,14.953248600002553,53356.8182592 2025-09-14,21:56:08.000,257,10981093,14045,0,1757886967,12999.953619159998,15.02373990000342,53356.90210464001 2025-09-14,21:56:09.000,257,10981124,14325,0,1757886968,13000.068136429989,15.073083809998934,53356.874156159996 2025-09-14,21:56:10.000,257,10981117,14005,0,1757886969,13000.162444769994,15.20701728000131,53356.85319480001 2025-09-14,21:56:11.000,257,10981057,14005,0,1757886970,13000.25675311,15.2563611900041,53356.90210464001 2025-09-14,21:56:12.000,257,10981114,13965,0,1757886971,13000.22980786999,15.319803359998332,53356.96498872 2025-09-14,21:56:13.000,257,10981102,14005,0,1757886972,13000.20959893999,15.362098140001763,53356.99992432001 2025-09-14,21:56:14.000,257,10981139,14005,0,1757886973,13000.155708459999,15.376196400000481,53356.978962960005 2025-09-14,21:56:15.000,257,10981062,14085,0,1757886974,12999.946882849988,15.43963857000199,53357.027872800005 2025-09-14,21:56:16.000,257,10981041,14245,0,1757886975,12999.758266169993,15.524228130001575,53356.978962960005 2025-09-14,21:56:17.000,257,10981089,13805,0,1757886976,12999.569649489997,15.56652290999773,53356.978962960005 2025-09-14,21:56:18.000,257,10981097,13965,0,1757886977,12999.27325184999,15.66521073000331,53357.00691144 2025-09-14,21:56:19.000,257,10981114,14085,0,1757886978,12999.05768993,15.799144199998409,53356.930053120006 2025-09-14,21:56:20.000,257,10981035,13725,0,1757886979,12998.815182769999,15.926028540001425,53356.94402736 2025-09-14,21:56:21.000,257,10981031,13965,0,1757886980,12998.579411919993,16.07406027000252,53356.89511752 2025-09-14,21:56:22.000,257,10981086,13925,0,1757886981,12998.350377379997,16.222092000003613,53356.860181920005 2025-09-14,21:56:23.000,257,10981070,14045,0,1757886982,12998.175233319991,16.384221990003425,53356.860181920005 2025-09-14,21:56:24.000,257,10981110,13965,0,1757886983,12998.006825569995,16.46881155000301,53356.75537512001 2025-09-14,21:56:25.000,257,10981038,13925,0,1757886984,12997.93946247,16.497008070000447,53356.72043952 2025-09-14,21:56:26.000,257,10981060,13925,0,1757886985,12997.85862675,16.560450240001956,53356.63659408001 2025-09-14,21:56:27.000,257,10981043,13645,0,1757886986,12997.83168150999,16.60274501999811,53356.63659408001 2025-09-14,21:56:28.000,257,10981137,13925,0,1757886987,12997.77105471999,16.497008070000447,53356.61563272001 2025-09-14,21:56:29.000,257,10981115,13845,0,1757886988,12997.865363059995,16.553401110002596,53356.77633648 2025-09-14,21:56:30.000,257,10981084,13925,0,1757886989,12997.77779103,16.41241851000086,53356.67152968 2025-09-14,21:56:31.000,257,10981069,13965,0,1757886990,12997.737373169999,16.222092000003613,53356.54576152001 2025-09-14,21:56:28.000,257,10981068,13925,0,1757886987,12997.683482689994,16.045863749997807,53356.44794184001 2025-09-14,21:56:29.000,257,10981121,14085,0,1757886988,12997.69021899999,15.933077670000785,53356.45492896 2025-09-14,21:56:30.000,257,10981077,13845,0,1757886989,12997.737373169999,15.869635499999276,53356.44095472 2025-09-14,21:56:31.000,257,10981080,13925,0,1757886990,12997.7575821,15.79209506999905,53356.45492896 2025-09-14,21:56:32.000,257,10981106,13965,0,1757886991,12997.723900549994,15.742751160003536,53356.31518656 2025-09-14,21:56:33.000,257,10981075,13885,0,1757886992,12997.73063685999,15.728652900004818,53356.32916080001 2025-09-14,21:56:34.000,257,10981101,13965,0,1757886993,12997.737373169999,15.679308990002028,53356.35012216001 2025-09-14,21:56:35.000,257,10981099,14125,0,1757886994,12997.717164239999,15.749800290002895,53356.30121232001 2025-09-14,21:56:36.000,257,10981107,13925,0,1757886995,12997.676746379999,15.742751160003536,53356.259289600006 2025-09-14,21:56:37.000,257,10981050,14085,0,1757886996,12997.676746379999,15.78504593999969,53356.259289600006 2025-09-14,21:56:38.000,257,10981085,13885,0,1757886997,12997.609383279989,15.806193329997768,53356.203392639996 2025-09-14,21:56:39.000,257,10981071,13885,0,1757886998,12997.548756489989,15.820291590003762,53356.25230248001 2025-09-14,21:56:40.000,257,10981117,13805,0,1757886999,12997.440975529993,15.83438985000248,53356.238328240004 2025-09-14,21:56:41.000,257,10981086,14045,0,1757887000,12997.333194569997,15.84143898000184,53356.21736688 2025-09-14,21:56:42.000,257,10981078,13805,0,1757887001,12997.211940989997,15.827340720003122,53356.18243128001 2025-09-14,21:56:43.000,257,10981058,13885,0,1757887002,12997.057005859991,15.813242460004403,53356.13352144001 2025-09-14,21:56:44.000,257,10981097,13765,0,1757887003,12996.90207073,15.799144199998409,53356.11256008001 2025-09-14,21:56:45.000,257,10981112,13885,0,1757887004,12996.706717739995,15.799144199998409,53356.08461160001 2025-09-14,21:56:46.000,257,10981118,13885,0,1757887005,12996.585464159994,15.79209506999905,53356.07762448 2025-09-14,21:56:47.000,257,10981038,13885,0,1757887006,12996.437265339999,15.83438985000248,53355.99377904001 2025-09-14,21:56:48.000,257,10981094,14045,0,1757887007,12996.383374859994,15.813242460004403,53355.96583056001 2025-09-14,21:56:49.000,257,10981079,13885,0,1757887008,12996.336220689998,15.84143898000184,53355.868010879996 2025-09-14,21:56:50.000,257,10981047,13725,0,1757887009,12996.329484379989,15.848488110001199,53355.8400624 2025-09-14,21:56:51.000,257,10981073,13885,0,1757887010,12996.376638549998,15.918979410002066,53355.78416544 2025-09-14,21:56:52.000,257,10981031,13965,0,1757887011,12996.457474269999,15.982421580003574,53355.805126800005 2025-09-14,21:56:53.000,257,10981074,14085,0,1757887012,12996.55851892,16.0599620100038,53355.78416544 2025-09-14,21:56:54.000,257,10981098,13965,0,1757887013,12996.63261832999,16.13045331000467,53355.81211392 2025-09-14,21:56:55.000,257,10981088,13965,0,1757887014,12996.747135599995,16.222092000003613,53355.81910104 2025-09-14,21:56:56.000,257,10981079,14205,0,1757887015,12996.82123501,16.23619026000233,53355.805126800005 2025-09-14,21:56:57.000,257,10981092,13885,0,1757887016,12996.85491655999,16.29963243000384,53355.81910104 2025-09-14,21:56:58.000,257,10981085,13885,0,1757887017,12996.90207073,16.327828950001276,53355.84704952001 2025-09-14,21:56:59.000,257,10981075,13925,0,1757887018,12996.89533441999,16.377172860004066,53355.83307528 2025-09-14,21:57:00.000,257,10981107,13885,0,1757887019,12996.8818618,16.41946764000022,53355.902946480004 2025-09-14,21:57:01.000,257,10981097,14085,0,1757887020,12996.8818618,16.489958940001088,53355.923907840006 2025-09-14,21:57:02.000,257,10981055,14045,0,1757887021,12996.807762389995,16.53225372000452,53355.89595936001 2025-09-14,21:57:03.000,257,10981078,14005,0,1757887022,12996.74039929,16.59569588999875,53355.902946480004 2025-09-14,21:57:04.000,257,10981149,14005,0,1757887023,12996.69324511999,16.757825879998563,53355.94486920001 2025-09-14,21:57:05.000,257,10981095,13885,0,1757887024,12996.67303618999,16.856513700004143,53355.94486920001 2025-09-14,21:57:06.000,257,10981077,13885,0,1757887025,12996.69324511999,16.983398039999884,53355.93089496 2025-09-14,21:57:07.000,257,10981059,13685,0,1757887026,12996.706717739995,17.166675419997773,53355.923907840006 2025-09-14,21:57:08.000,257,10981108,13805,0,1757887027,12996.726926669995,17.314707149998867,53356.01474040001 2025-09-14,21:57:09.000,257,10981125,13885,0,1757887028,12996.76060822,17.490935400004673,53356.021727520005 2025-09-14,21:57:10.000,257,10981107,13925,0,1757887029,12996.81449869999,17.681261910001922,53356.070637360004 2025-09-14,21:57:11.000,257,10981092,13885,0,1757887030,12996.79428976999,17.815195380004297,53356.070637360004 2025-09-14,21:57:12.000,257,10981048,13725,0,1757887031,12996.848180249995,17.97732537000411,53356.08461160001 2025-09-14,21:57:13.000,257,10981049,14085,0,1757887032,12996.908807039996,18.10420970999985,53356.070637360004 2025-09-14,21:57:14.000,257,10981089,14045,0,1757887033,12996.935752279991,18.20994666000479,53356.07762448 2025-09-14,21:57:15.000,257,10981086,13965,0,1757887034,12996.935752279991,18.259290570000303,53356.06365024001 2025-09-14,21:57:16.000,257,10981105,13925,0,1757887035,12996.969433829996,18.32273274000181,53356.09858584 2025-09-14,21:57:17.000,257,10981053,14005,0,1757887036,12997.016587999991,18.350929259999248,53356.09858584 2025-09-14,21:57:18.000,257,10981110,14005,0,1757887037,12996.989642759996,18.33683100000053,53356.09858584 2025-09-14,21:57:19.000,257,10981091,13765,0,1757887038,12996.989642759996,18.365027519997966,53356.06365024001 2025-09-14,21:57:20.000,257,10981084,14005,0,1757887039,12996.996379069991,18.38617491000332,53356.10557296 2025-09-14,21:57:21.000,257,10981128,14085,0,1757887040,12996.949224899996,18.435518819998833,53356.140508560005 2025-09-14,21:57:22.000,257,10981113,14005,0,1757887041,12996.92227966,18.477813600002264,53356.17544416 2025-09-14,21:57:23.000,257,10981134,13805,0,1757887042,12996.82123501,18.456666210004187,53356.09858584 2025-09-14,21:57:24.000,257,10981101,13965,0,1757887043,12996.73366297999,18.5060101199997,53356.08461160001 2025-09-14,21:57:25.000,257,10981091,13925,0,1757887044,12996.59893678,18.527157509997778,53356.10557296 2025-09-14,21:57:26.000,257,10981078,13885,0,1757887045,12996.417056409999,18.54830490000313,53356.14749568 2025-09-14,21:57:27.000,257,10981071,13965,0,1757887046,12996.255384969998,18.583550549999927,53356.02871464 2025-09-14,21:57:28.000,257,10981081,14245,0,1757887047,12996.053295669997,18.661090980000154,53356.00775328 2025-09-14,21:57:29.000,257,10981115,13845,0,1757887048,12995.804052200001,18.73158228000102,53355.93089496 2025-09-14,21:57:30.000,257,10981081,13885,0,1757887049,12995.608699209995,18.773877060004452,53355.86102376 2025-09-14,21:57:31.000,257,10981075,13845,0,1757887050,12995.35271942999,18.844368359998043,53355.805126800005 2025-09-14,21:57:32.000,257,10981032,13845,0,1757887051,12995.096739649998,18.928957920004905,53355.70730712001 2025-09-14,21:57:33.000,257,10981135,14005,0,1757887052,12994.786869390002,19.02764574000321,53355.65141016 2025-09-14,21:57:34.000,257,10981098,13925,0,1757887053,12994.50394437,19.048793130001286,53355.5955132 2025-09-14,21:57:35.000,257,10981050,14005,0,1757887054,12994.207546729995,19.15453007999895,53355.469745040005 2025-09-14,21:57:36.000,257,10981084,13925,0,1757887055,12993.917885399998,19.15453007999895,53355.37192536001 2025-09-14,21:57:37.000,257,10981084,14085,0,1757887056,12993.648433000002,19.18977573000302,53355.27410568001 2025-09-14,21:57:38.000,257,10981065,13885,0,1757887057,12993.378980599991,19.18272660000366,53355.19026024 2025-09-14,21:57:39.000,257,10981071,13885,0,1757887058,12993.170154989995,19.20387399000174,53355.134363280005 2025-09-14,21:57:40.000,257,10981070,14005,0,1757887059,12992.98153831,19.15453007999895,53355.02256936 2025-09-14,21:57:41.000,257,10981084,14125,0,1757887060,12992.813130559989,19.119284430002153,53354.95968528001 2025-09-14,21:57:42.000,257,10981097,14165,0,1757887061,12992.651459119988,19.105186170003435,53354.86885272001 2025-09-14,21:57:43.000,257,10981093,13685,0,1757887062,12992.516732919998,19.076989649998723,53354.73609744 2025-09-14,21:57:44.000,257,10981094,13725,0,1757887063,12992.388743030002,19.112235300002794,53354.61032928 2025-09-14,21:57:45.000,257,10981105,14045,0,1757887064,12992.307907310002,19.076989649998723,53354.51949672 2025-09-14,21:57:46.000,257,10981119,13885,0,1757887065,12992.200126349991,19.048793130001286,53354.42866416 2025-09-14,21:57:47.000,257,10981057,13805,0,1757887066,12992.078872769991,19.02059661000385,53354.35180584 2025-09-14,21:57:48.000,257,10981069,14005,0,1757887067,12992.00477336,19.006498349997855,53354.26796040001 2025-09-14,21:57:49.000,257,10981104,14085,0,1757887068,12991.87678346999,19.006498349997855,53354.21905056001 2025-09-14,21:57:50.000,257,10981056,13965,0,1757887069,12991.77573881999,18.9642035700017,53354.15616648 2025-09-14,21:57:51.000,257,10981047,13965,0,1757887070,12991.65448523999,18.943056180003623,53353.99546272 2025-09-14,21:57:52.000,257,10981036,13885,0,1757887071,12991.566913209994,18.950105310002982,53353.93257864001 2025-09-14,21:57:53.000,257,10981065,14125,0,1757887072,12991.445659629993,18.950105310002982,53353.890655920004 2025-09-14,21:57:54.000,257,10981106,14205,0,1757887073,12991.398505459998,19.006498349997855,53353.76488776001 2025-09-14,21:57:55.000,257,10981083,13845,0,1757887074,12991.324406049993,19.02059661000385,53353.69501656001 2025-09-14,21:57:56.000,257,10981088,14005,0,1757887075,12991.257042949997,19.02059661000385,53353.70200368 2025-09-14,21:57:57.000,257,10981080,13885,0,1757887076,12991.223361399992,18.999449219998496,53353.7089908 2025-09-14,21:57:58.000,257,10981041,13805,0,1757887077,12991.176207229997,19.01354748000449,53353.63213248 2025-09-14,21:57:59.000,257,10981093,13725,0,1757887078,12991.149261990002,18.97125270000106,53353.59020976 2025-09-14,21:58:00.000,257,10981062,13725,0,1757887079,12991.095371509997,18.950105310002982,53353.54828704001 2025-09-14,21:58:01.000,257,10981066,14005,0,1757887080,12991.034744719997,18.950105310002982,53353.42950600001 2025-09-14,21:58:02.000,257,10981038,13805,0,1757887081,12991.028008410001,18.886663140001474,53353.42950600001 2025-09-14,21:58:03.000,257,10981071,13725,0,1757887082,12990.940436379991,18.858466620004037,53353.47841584001 2025-09-14,21:58:04.000,257,10981081,14085,0,1757887083,12990.83939172999,18.893712270000833,53353.40155752001 2025-09-14,21:58:05.000,257,10981101,13885,0,1757887084,12990.731610769995,18.90781052999955,53353.38059616001 2025-09-14,21:58:06.000,257,10981072,13965,0,1757887085,12990.60362088,18.92190878999827,53353.34566056 2025-09-14,21:58:07.000,257,10981046,14125,0,1757887086,12990.47563098999,18.9642035700017,53353.31072496001 2025-09-14,21:58:08.000,257,10981082,14045,0,1757887087,12990.313959549989,19.048793130001286,53353.26880224 2025-09-14,21:58:09.000,257,10981113,14085,0,1757887088,12990.145551799993,19.14043182000023,53353.26880224 2025-09-14,21:58:10.000,257,10981071,13885,0,1757887089,12990.017561909997,19.19682486000238,53353.16399544001 2025-09-14,21:58:11.000,257,10981090,13885,0,1757887090,12989.909780950002,19.25321790000453,53353.1500212 2025-09-14,21:58:12.000,257,10981031,14005,0,1757887091,12989.835681539997,19.302561810000043,53353.13604696 2025-09-14,21:58:13.000,257,10981099,14125,0,1757887092,12989.707691650001,19.337807460004115,53353.073162880006 2025-09-14,21:58:14.000,257,10981057,13965,0,1757887093,12989.680746409991,19.32370919999812,53353.02425304001 2025-09-14,21:58:15.000,257,10981050,13885,0,1757887094,12989.62011961999,19.288463550001325,53352.98233032 2025-09-14,21:58:16.000,257,10981051,14085,0,1757887095,12989.593174379996,19.232070509999176,53352.96136896 2025-09-14,21:58:17.000,257,10981033,13805,0,1757887096,12989.59991068999,19.210923120001098,53352.89149776 2025-09-14,21:58:18.000,257,10981080,14085,0,1757887097,12989.593174379996,19.112235300002794,53352.96136896 2025-09-14,21:58:19.000,257,10981017,14085,0,1757887098,12989.57970175999,19.02059661000385,53352.905472000006 2025-09-14,21:58:20.000,257,10981029,13925,0,1757887099,12989.552756519995,18.928957920004905,53352.93342048 2025-09-14,21:58:21.000,257,10981133,14325,0,1757887100,12989.48539342,18.844368359998043,53352.86354928 2025-09-14,21:58:22.000,257,10981060,14085,0,1757887101,12989.471920799995,18.816171840000607,53352.86354928 2025-09-14,21:58:23.000,257,10981068,14205,0,1757887102,12989.411294009995,18.710434890002944,53352.86354928 2025-09-14,21:58:24.000,257,10981045,13805,0,1757887103,12989.33719459999,18.618796200004,53352.86354928 2025-09-14,21:58:25.000,257,10981062,14165,0,1757887104,12989.290040429994,18.590599679999286,53352.81463944 2025-09-14,21:58:26.000,257,10981063,14165,0,1757887105,12989.26309519,18.51305924999906,53352.7657296 2025-09-14,21:58:27.000,257,10981045,14325,0,1757887106,12989.249622569994,18.527157509997778,53352.68887128001 2025-09-14,21:58:28.000,257,10981092,14085,0,1757887107,12989.182259469999,18.491911860000982,53352.667909920005 2025-09-14,21:58:29.000,257,10981088,14045,0,1757887108,12989.168786849994,18.541255770003772,53352.63297432 2025-09-14,21:58:30.000,257,10981052,14045,0,1757887109,12989.202468399999,18.527157509997778,53352.68188416001 2025-09-14,21:58:31.000,257,10981057,14205,0,1757887110,12989.242886259999,18.56240316000185,53352.70983264001 2025-09-14,21:58:32.000,257,10981048,14125,0,1757887111,12989.26309519,18.61174707000464,53352.570090240006 2025-09-14,21:58:33.000,257,10981022,13885,0,1757887112,12989.27656780999,18.632894460002717,53352.58406448 2025-09-14,21:58:34.000,257,10981046,13965,0,1757887113,12989.32372198,18.68223836999823,53352.63297432 2025-09-14,21:58:35.000,257,10981090,14245,0,1757887114,12989.32372198,18.724533150001662,53352.60502584 2025-09-14,21:58:36.000,257,10981043,13885,0,1757887115,12989.370876149995,18.79502445000253,53352.59105160001 2025-09-14,21:58:37.000,257,10981066,14085,0,1757887116,12989.391085079995,18.766827929997817,53352.667909920005 2025-09-14,21:58:38.000,257,10981046,14045,0,1757887117,12989.44497556,18.858466620004037,53352.65393568 2025-09-14,21:58:39.000,257,10981090,14245,0,1757887118,12989.471920799995,18.872564880002756,53352.68887128001 2025-09-14,21:58:40.000,257,10981052,14045,0,1757887119,12989.47865710999,18.865515750003397,53352.667909920005 2025-09-14,21:58:41.000,257,10981071,14085,0,1757887120,12989.49886603999,18.90781052999955,53352.68188416001 2025-09-14,21:58:42.000,257,10981003,14165,0,1757887121,12989.51907496999,18.97125270000106,53352.67489704 2025-09-14,21:58:43.000,257,10981033,14085,0,1757887122,12989.49886603999,18.97830183000042,53352.75175536 2025-09-14,21:58:44.000,257,10981056,13845,0,1757887123,12989.45844817999,18.992400089999137,53352.74476824 2025-09-14,21:58:45.000,257,10981076,13845,0,1757887124,12989.43823924999,19.006498349997855,53352.835600800005 2025-09-14,21:58:46.000,257,10981080,13725,0,1757887125,12989.37761245999,19.02764574000321,53352.84258792 2025-09-14,21:58:47.000,257,10981066,13845,0,1757887126,12989.34393091,19.02059661000385,53352.87752352001 2025-09-14,21:58:48.000,257,10981061,14125,0,1757887127,12989.28330412,19.02764574000321,53352.89848488001 2025-09-14,21:58:49.000,257,10981076,13885,0,1757887128,12989.19573208999,19.006498349997855,53352.8705364 2025-09-14,21:58:50.000,257,10981063,14005,0,1757887129,12989.114896369989,18.992400089999137,53352.9404076 2025-09-14,21:58:51.000,257,10981060,13885,0,1757887130,12988.993642789988,18.97830183000042,53353.0102788 2025-09-14,21:58:52.000,257,10981032,13925,0,1757887131,12988.912807070003,18.999449219998496,53353.06617576001 2025-09-14,21:58:53.000,257,10981097,13725,0,1757887132,12988.798289799997,19.02059661000385,53353.01726592001 2025-09-14,21:58:54.000,257,10981087,13885,0,1757887133,12988.717454079997,19.01354748000449,53353.03124016 2025-09-14,21:58:55.000,257,10981030,14005,0,1757887134,12988.609673120001,19.08403877999808,53352.98233032 2025-09-14,21:58:56.000,257,10981097,13925,0,1757887135,12988.569255260001,19.14748094999959,53352.954381840005 2025-09-14,21:58:57.000,257,10981050,13885,0,1757887136,12988.515364779996,19.18272660000366,53352.99630456001 2025-09-14,21:58:58.000,257,10981101,13885,0,1757887137,12988.44800168,19.217972250000457,53352.91944624 2025-09-14,21:58:59.000,257,10981060,14165,0,1757887138,12988.38063857999,19.25321790000453,53352.99630456001 2025-09-14,21:59:00.000,257,10981046,13885,0,1757887139,12988.34695703,19.295512680000684,53352.98233032 2025-09-14,21:59:01.000,257,10981079,14045,0,1757887140,12988.333484409995,19.37305311000091,53352.99630456001 2025-09-14,21:59:02.000,257,10981068,14125,0,1757887141,12988.3267481,19.41534789000434,53352.954381840005 2025-09-14,21:59:03.000,257,10981062,13925,0,1757887142,12988.272857619995,19.506986580003286,53352.93342048 2025-09-14,21:59:04.000,257,10981082,13725,0,1757887143,12988.25938499999,19.584527010003512,53352.89848488001 2025-09-14,21:59:05.000,257,10981066,14005,0,1757887144,12988.26612131,19.760755260002043,53352.92643336001 2025-09-14,21:59:06.000,257,10981071,13885,0,1757887145,12988.26612131,19.944032639999932,53352.91944624 2025-09-14,21:59:07.000,257,10981108,13725,0,1757887146,12988.23917606999,20.092064370001026,53352.954381840005 2025-09-14,21:59:08.000,257,10981073,13965,0,1757887147,12988.171812969995,20.268292619999556,53352.92643336001 2025-09-14,21:59:09.000,257,10981049,13685,0,1757887148,12988.1246588,20.451570000004722,53352.884510640004 2025-09-14,21:59:10.000,257,10981075,13885,0,1757887149,12988.090977249994,20.65599477000069,53352.9404076 2025-09-14,21:59:11.000,257,10981080,13925,0,1757887150,12988.050559389994,20.83927214999858,53352.884510640004 2025-09-14,21:59:12.000,257,10981058,13885,0,1757887151,12988.01687783999,21.05779518000054,53352.82861368001 2025-09-14,21:59:13.000,257,10981118,13885,0,1757887152,12987.942778429999,21.198777780002274,53352.89848488001 2025-09-14,21:59:14.000,257,10981093,14005,0,1757887153,12987.882151639998,21.375006030000804,53352.84258792 2025-09-14,21:59:15.000,257,10981060,13965,0,1757887154,12987.760898059998,21.558283409998694,53352.84258792 2025-09-14,21:59:16.000,257,10981072,14125,0,1757887155,12987.632908170002,21.74860992000322,53352.85656216001 2025-09-14,21:59:17.000,257,10981048,13845,0,1757887156,12987.484709349992,21.896641650004312,53352.80765232001 2025-09-14,21:59:18.000,257,10981047,13845,0,1757887157,12987.309565290001,22.009427730001335,53352.7657296 2025-09-14,21:59:19.000,257,10981069,13885,0,1757887158,12987.14115753999,22.164508590001788,53352.667909920005 2025-09-14,21:59:20.000,257,10981037,13965,0,1757887159,12986.96601348,22.249098150001373,53352.6958584 2025-09-14,21:59:21.000,257,10981100,14045,0,1757887160,12986.85823251999,22.31958945000224,53352.63297432 2025-09-14,21:59:22.000,257,10981014,14085,0,1757887161,12986.683088459999,22.354835099999036,53352.57707736 2025-09-14,21:59:23.000,257,10981051,13965,0,1757887162,12986.595516429988,22.418277270000544,53352.549128880004 2025-09-14,21:59:24.000,257,10981046,14085,0,1757887163,12986.454053920002,22.418277270000544,53352.46528344 2025-09-14,21:59:25.000,257,10981088,13925,0,1757887164,12986.359745579997,22.460572050003975,53352.451309200005 2025-09-14,21:59:26.000,257,10981054,14245,0,1757887165,12986.231755690002,22.481719440002053,53352.35348952001 2025-09-14,21:59:27.000,257,10981039,14125,0,1757887166,12986.110502110001,22.453522920004616,53352.33951528 2025-09-14,21:59:28.000,257,10981055,13885,0,1757887167,12985.98251221999,22.481719440002053,53352.332528160005 2025-09-14,21:59:29.000,257,10981088,13965,0,1757887168,12985.82757709,22.5381124800042,53352.24868272 2025-09-14,21:59:30.000,257,10981053,14165,0,1757887169,12985.63896040999,22.531063350004843,53352.19977288 2025-09-14,21:59:31.000,257,10981036,13925,0,1757887170,12985.457080039989,22.49581770000077,53352.12291456 2025-09-14,21:59:32.000,257,10981033,13725,0,1757887171,12985.268463359993,22.481719440002053,53352.07400472 2025-09-14,21:59:33.000,257,10981063,13885,0,1757887172,12985.039428819997,22.48876857000141,53351.92028808001 2025-09-14,21:59:34.000,257,10981032,14285,0,1757887173,12984.72955856,22.481719440002053,53351.92028808001 2025-09-14,21:59:35.000,257,10981042,14005,0,1757887174,12984.48031508999,22.531063350004843,53351.80150704001 2025-09-14,21:59:36.000,257,10981037,14085,0,1757887175,12984.217598999989,22.573358130000997,53351.7176616 2025-09-14,21:59:37.000,257,10981051,13565,0,1757887176,12983.948146599992,22.629751170003146,53351.612854800005 2025-09-14,21:59:38.000,257,10981109,14085,0,1757887177,12983.712375750001,22.74253725000017,53351.52202224 2025-09-14,21:59:39.000,257,10981081,14045,0,1757887178,12983.44965966,22.869421590003185,53351.445163920005 2025-09-14,21:59:40.000,257,10981045,14005,0,1757887179,12983.274515599995,22.932863760004693,53351.41721544001 2025-09-14,21:59:41.000,257,10981095,14045,0,1757887180,12983.018535819989,23.08089548999851,53351.24952456001 2025-09-14,21:59:42.000,257,10981042,14045,0,1757887181,12982.843391759998,23.15138678999938,53351.228563200006 2025-09-14,21:59:43.000,257,10981025,14245,0,1757887182,12982.648038769992,23.228927219999605,53351.11676928 2025-09-14,21:59:44.000,257,10981085,14245,0,1757887183,12982.499839949996,23.250074609997682,53351.011962480006 2025-09-14,21:59:45.000,257,10981072,14005,0,1757887184,12982.385322679991,23.250074609997682,53350.9490784 2025-09-14,21:59:46.000,257,10981060,14085,0,1757887185,12982.28427802999,23.257123740004317,53350.809336 2025-09-14,21:59:47.000,257,10981036,13845,0,1757887186,12982.18996969,23.221878090000246,53350.7394648 2025-09-14,21:59:48.000,257,10981053,13965,0,1757887187,12982.12260658999,23.20073070000217,53350.68356784 2025-09-14,21:59:49.000,257,10981038,14285,0,1757887188,12982.1293429,23.14433766000002,53350.57177392 2025-09-14,21:59:50.000,257,10981090,14125,0,1757887189,12982.12260658999,23.102042880003864,53350.52286408 2025-09-14,21:59:51.000,257,10981055,14125,0,1757887190,12982.1293429,23.052698970001074,53350.40408304 2025-09-14,21:59:52.000,257,10981064,14205,0,1757887191,12982.196705999995,22.925814629998058,53350.341198960006 2025-09-14,21:59:53.000,257,10981120,14125,0,1757887192,12982.29101434,22.855323330004467,53350.27831488 2025-09-14,21:59:54.000,257,10981044,14125,0,1757887193,12982.358377439996,22.7848320300036,53350.25735352 2025-09-14,21:59:55.000,257,10981042,14005,0,1757887194,12982.452685780001,22.707291600003373,53350.26434064001 2025-09-14,21:59:56.000,257,10981067,14085,0,1757887195,12982.587411979992,22.67909507999866,53350.19446944001 2025-09-14,21:59:57.000,257,10981021,14205,0,1757887196,12982.701929249997,22.608603779997793,53350.18748232 2025-09-14,21:59:58.000,257,10981078,13925,0,1757887197,12982.802973899998,22.608603779997793,53350.16652096001 2025-09-14,21:59:59.000,257,10981072,14245,0,1757887198,12982.910754859993,22.608603779997793,53350.15953384 2025-09-14,22:00:00.000,257,10981066,13925,0,1757887199,12982.944436409998,22.55221074000292,53350.13857248 2025-09-14,22:00:01.000,257,10981078,13965,0,1757887200,12983.052217369994,22.55925987000228,53350.09664976001 2025-09-14,22:00:02.000,257,10981033,13925,0,1757887201,12983.13978939999,22.55925987000228,53350.12459824001 2025-09-14,22:00:03.000,257,10981078,14165,0,1757887202,12983.166734639999,22.51696508999885,53350.152546720004 2025-09-14,22:00:04.000,257,10981074,14205,0,1757887203,12983.18020725999,22.474670310002693,53350.13158536 2025-09-14,22:00:05.000,257,10981065,14205,0,1757887204,12983.234097739994,22.418277270000544,53350.12459824001 2025-09-14,22:00:06.000,257,10981097,14045,0,1757887205,12983.24083404999,22.390080750003108,53350.08966264 2025-09-14,22:00:07.000,257,10981076,13805,0,1757887206,12983.22062511999,22.33368771000096,53350.11761112 2025-09-14,22:00:08.000,257,10981073,14285,0,1757887207,12983.13978939999,22.298442060004163,53350.13158536 2025-09-14,22:00:09.000,257,10981073,14125,0,1757887208,12983.11958046999,22.361884229998395,53350.07568840001 2025-09-14,22:00:10.000,257,10981060,14245,0,1757887209,12983.072426299994,22.347785969999677,53350.110624 2025-09-14,22:00:11.000,257,10981052,13965,0,1757887210,12983.058953679989,22.354835099999036,53350.11761112 2025-09-14,22:00:12.000,257,10981038,14565,0,1757887211,12982.978117959989,22.390080750003108,53350.04773992001 2025-09-14,22:00:13.000,257,10981076,14365,0,1757887212,12982.944436409998,22.432375529999263,53350.04773992001 2025-09-14,22:00:14.000,257,10981059,14125,0,1757887213,12982.883809619998,22.481719440002053,53350.110624 2025-09-14,22:00:15.000,257,10981054,14085,0,1757887214,12982.850128069993,22.50991595999949,53350.11761112 2025-09-14,22:00:16.000,257,10981064,13965,0,1757887215,12982.782764969998,22.524014219998207,53350.09664976001 2025-09-14,22:00:17.000,257,10981041,14045,0,1757887216,12982.674984010002,22.5381124800042,53350.152546720004 2025-09-14,22:00:18.000,257,10981044,14085,0,1757887217,12982.513312570001,22.524014219998207,53350.12459824001 2025-09-14,22:00:19.000,257,10981120,14125,0,1757887218,12982.419004229996,22.481719440002053,53350.08267552 2025-09-14,22:00:20.000,257,10981049,13845,0,1757887219,12982.344904819991,22.44647378999798,53350.005817200006 2025-09-14,22:00:21.000,257,10981058,13765,0,1757887220,12982.297750649996,22.425326399999904,53350.02677856001 2025-09-14,22:00:22.000,257,10981020,14165,0,1757887221,12982.25059648,22.354835099999036,53350.005817200006 2025-09-14,22:00:23.000,257,10981097,14085,0,1757887222,12982.16302444999,22.291392930004804,53349.9708816 2025-09-14,22:00:24.000,257,10981074,14045,0,1757887223,12982.18323337999,22.26319641000009,53349.935946000005 2025-09-14,22:00:25.000,257,10981043,14125,0,1757887224,12982.216914929995,22.27024553999945,53349.92895888001 2025-09-14,22:00:26.000,257,10981047,14005,0,1757887225,12982.27080541,22.220901630003937,53349.91498464 2025-09-14,22:00:27.000,257,10981044,14085,0,1757887226,12982.338168509996,22.220901630003937,53349.89402328 2025-09-14,22:00:28.000,257,10981112,14045,0,1757887227,12982.432476850001,22.199754239998583,53349.94293312 2025-09-14,22:00:29.000,257,10981067,13925,0,1757887228,12982.499839949996,22.164508590001788,53349.94293312 2025-09-14,22:00:30.000,257,10981062,14005,0,1757887229,12982.587411979992,22.065820770003484,53349.92895888001 2025-09-14,22:00:31.000,257,10981051,13885,0,1757887230,12982.641302459997,21.967132949997904,53349.92895888001 2025-09-14,22:00:32.000,257,10981062,14245,0,1757887231,12982.769292349993,21.87549425999896,53349.95690736001 2025-09-14,22:00:33.000,257,10981093,14045,0,1757887232,12982.823182829998,21.762708180001937,53349.9708816 2025-09-14,22:00:34.000,257,10981034,14405,0,1757887233,12982.917491169988,21.614676450000843,53350.0407528 2025-09-14,22:00:35.000,257,10981068,13845,0,1757887234,12983.065689989999,21.558283409998694,53350.06870128 2025-09-14,22:00:36.000,257,10981086,13885,0,1757887235,12983.18694357,21.480742979998467,53350.12459824001 2025-09-14,22:00:37.000,257,10981021,14005,0,1757887236,12983.395769179995,21.375006030000804,53350.12459824001 2025-09-14,22:00:38.000,257,10981073,14085,0,1757887237,12983.537231689996,21.325662119998015,53350.15953384 2025-09-14,22:00:39.000,257,10981127,13885,0,1757887238,12983.692166820001,21.248121689997788,53350.173508080006 2025-09-14,22:00:40.000,257,10981049,14045,0,1757887239,12983.860574569997,21.21992517000035,53350.20844368 2025-09-14,22:00:41.000,257,10981063,14005,0,1757887240,12984.028982319993,21.128286480001407,53350.271327760005 2025-09-14,22:00:42.000,257,10981001,13885,0,1757887241,12984.177181139989,21.071893439999258,53350.320237600004 2025-09-14,22:00:43.000,257,10981062,14245,0,1757887242,12984.244544239999,20.99435300999903,53350.33421184001 2025-09-14,22:00:44.000,257,10981060,13965,0,1757887243,12984.386006749999,20.923861709998164,53350.36216032001 2025-09-14,22:00:45.000,257,10981062,13725,0,1757887244,12984.52746926,20.916812579998805,53350.44600576 2025-09-14,22:00:46.000,257,10981050,14005,0,1757887245,12984.66893177,20.916812579998805,53350.508889840006 2025-09-14,22:00:47.000,257,10981023,14085,0,1757887246,12984.81039428,20.923861709998164,53350.54382544 2025-09-14,22:00:48.000,257,10981044,13885,0,1757887247,12984.972065720001,21.00845126999775,53350.5647868 2025-09-14,22:00:49.000,257,10981083,13885,0,1757887248,12985.093319300002,21.085991699997976,53350.61369664 2025-09-14,22:00:50.000,257,10981046,14045,0,1757887249,12985.234781810002,21.184679520003556,53350.62068376 2025-09-14,22:00:51.000,257,10981009,13885,0,1757887250,12985.315617529988,21.26926908000314,53350.704529200004 2025-09-14,22:00:52.000,257,10981011,13885,0,1757887251,12985.430134799994,21.325662119998015,53350.74645192001 2025-09-14,22:00:53.000,257,10981051,13805,0,1757887252,12985.510970519994,21.360907770002086,53350.85125872 2025-09-14,22:00:54.000,257,10981085,14125,0,1757887253,12985.59854254999,21.375006030000804,53350.88619432001 2025-09-14,22:00:55.000,257,10981100,13845,0,1757887254,12985.67937826999,21.445497330001672,53350.96305264001 2025-09-14,22:00:56.000,257,10981097,14245,0,1757887255,12985.72653244,21.45254646000103,53351.060872320006 2025-09-14,22:00:57.000,257,10980985,13645,0,1757887256,12985.874731259995,21.47369384999911,53351.05388520001 2025-09-14,22:00:58.000,257,10981100,14085,0,1757887257,12985.9690396,21.47369384999911,53351.179653360006 2025-09-14,22:00:59.000,257,10981056,13725,0,1757887258,12986.123974729991,21.487792109997827,53351.2634988 2025-09-14,22:01:00.000,257,10981060,14245,0,1757887259,12986.258700929997,21.40320254999824,53351.2634988 2025-09-14,22:01:01.000,257,10981104,14045,0,1757887260,12986.366481889992,21.33271125000465,53351.326382880005 2025-09-14,22:01:02.000,257,10981070,14045,0,1757887261,12986.480999159998,21.255170820004423,53351.375292720004 2025-09-14,22:01:03.000,257,10981077,13965,0,1757887262,12986.575307499988,21.149433869999484,53351.42420256 2025-09-14,22:01:04.000,257,10981072,13925,0,1757887263,12986.622461669998,21.10008996000397,53351.542983600004 2025-09-14,22:01:05.000,257,10981045,14005,0,1757887264,12986.710033699994,20.966156490001595,53351.612854800005 2025-09-14,22:01:06.000,257,10981048,13885,0,1757887265,12986.683088459999,20.902714320000086,53351.66875176 2025-09-14,22:01:07.000,257,10981054,13925,0,1757887266,12986.689824769994,20.82517388999986,53351.72464872001 2025-09-14,22:01:08.000,257,10981091,13885,0,1757887267,12986.656143219989,20.796977370002423,53351.75958432 2025-09-14,22:01:09.000,257,10981038,13845,0,1757887268,12986.642670599998,20.726486070001556,53351.80849416 2025-09-14,22:01:10.000,257,10981068,14085,0,1757887269,12986.622461669998,20.684191289998125,53351.80849416 2025-09-14,22:01:11.000,257,10981054,13685,0,1757887270,12986.575307499988,20.663043900000048,53351.829455520005 2025-09-14,22:01:12.000,257,10981009,13805,0,1757887271,12986.568571189993,20.627798250003252,53351.91330096 2025-09-14,22:01:13.000,257,10981066,13885,0,1757887272,12986.534889639988,20.670093029999407,53351.99015928001 2025-09-14,22:01:14.000,257,10981086,13565,0,1757887273,12986.460790229998,20.69124042000476,53351.96919792001 2025-09-14,22:01:15.000,257,10981053,14085,0,1757887274,12986.454053920002,20.733535200000915,53352.032082 2025-09-14,22:01:16.000,257,10981052,13725,0,1757887275,12986.400163439997,20.83927214999858,53352.05304336 2025-09-14,22:01:17.000,257,10981052,13685,0,1757887276,12986.393427130002,20.923861709998164,53352.02509488 2025-09-14,22:01:18.000,257,10981056,14085,0,1757887277,12986.379954509997,21.00845126999775,53352.03906912001 2025-09-14,22:01:19.000,257,10981058,13885,0,1757887278,12986.379954509997,21.128286480001407,53352.067017600006 2025-09-14,22:01:20.000,257,10981067,13925,0,1757887279,12986.400163439997,21.212876040000992,53352.046056240004 2025-09-14,22:01:21.000,257,10981043,13885,0,1757887280,12986.386690819993,21.325662119998015,53352.08797896001 2025-09-14,22:01:22.000,257,10981072,13925,0,1757887281,12986.393427130002,21.375006030000804,53352.14387592 2025-09-14,22:01:23.000,257,10981063,14005,0,1757887282,12986.420372369997,21.487792109997827,53352.115927440005 2025-09-14,22:01:24.000,257,10981047,13725,0,1757887283,12986.433844990002,21.544185149999976,53352.164837280005 2025-09-14,22:01:25.000,257,10981092,13965,0,1757887284,12986.433844990002,21.621725580000202,53352.14387592 2025-09-14,22:01:26.000,257,10981052,13965,0,1757887285,12986.413636060002,21.671069490002992,53352.14387592 2025-09-14,22:01:27.000,257,10981031,13965,0,1757887286,12986.454053920002,21.713364269999147,53352.13688880001 2025-09-14,22:01:28.000,257,10981026,13925,0,1757887287,12986.420372369997,21.74156079000386,53352.1718244 2025-09-14,22:01:29.000,257,10981022,13765,0,1757887288,12986.400163439997,21.80500295999809,53352.1718244 2025-09-14,22:01:30.000,257,10981057,13965,0,1757887289,12986.373218200002,21.896641650004312,53352.14387592 2025-09-14,22:01:31.000,257,10981040,14165,0,1757887290,12986.366481889992,21.995329470002616,53352.15086304 2025-09-14,22:01:32.000,257,10981034,13685,0,1757887291,12986.272173550002,22.058771640004124,53352.19977288 2025-09-14,22:01:33.000,257,10981068,14005,0,1757887292,12986.231755690002,22.13631207000435,53352.22772136001 2025-09-14,22:01:34.000,257,10981072,14085,0,1757887293,12986.137447349996,22.171557720001147,53352.22073424 2025-09-14,22:01:35.000,257,10981071,14125,0,1757887294,12986.02966639,22.206803369997942,53352.18579864001 2025-09-14,22:01:36.000,257,10981044,13845,0,1757887295,12985.955566979996,22.234999890002655,53352.22073424 2025-09-14,22:01:37.000,257,10981048,13565,0,1757887296,12985.92188542999,22.256147280000732,53352.12291456 2025-09-14,22:01:38.000,257,10981075,14045,0,1757887297,12985.915149119995,22.3266385800016,53352.13688880001 2025-09-14,22:01:39.000,257,10981042,13885,0,1757887298,12985.894940189995,22.298442060004163,53352.12990168 2025-09-14,22:01:40.000,257,10981041,14085,0,1757887299,12985.90167649999,22.213852500004577,53352.10894032001 2025-09-14,22:01:41.000,257,10981036,13965,0,1757887300,12985.98251221999,22.10106642000028,53352.05304336 2025-09-14,22:01:42.000,257,10981040,14005,0,1757887301,12986.02966639,21.995329470002616,53352.067017600006 2025-09-14,22:01:43.000,257,10981008,13965,0,1757887302,12986.150919970001,21.87549425999896,53352.032082 2025-09-14,22:01:44.000,257,10981059,13965,0,1757887303,12986.218283069997,21.769757310001296,53352.06003048001 2025-09-14,22:01:45.000,257,10981055,14165,0,1757887304,12986.272173550002,21.671069490002992,53352.03906912001 2025-09-14,22:01:46.000,257,10981043,14005,0,1757887305,12986.272173550002,21.607627320001484,53352.06003048001 2025-09-14,22:01:47.000,257,10981039,13805,0,1757887306,12986.285646169992,21.586479930003406,53352.07400472 2025-09-14,22:01:48.000,257,10981024,13965,0,1757887307,12986.211546760002,21.579430800004047,53352.07400472 2025-09-14,22:01:49.000,257,10981037,14005,0,1757887308,12986.137447349996,21.664020360003633,53352.15785016001 2025-09-14,22:01:50.000,257,10981020,13885,0,1757887309,12986.016193769996,21.797953829998733,53352.13688880001 2025-09-14,22:01:51.000,257,10981072,13805,0,1757887310,12985.96230328999,21.953034689999186,53352.13688880001 2025-09-14,22:01:52.000,257,10981018,13885,0,1757887311,12985.854522329995,22.178606850000506,53352.13688880001 2025-09-14,22:01:53.000,257,10981046,14125,0,1757887312,12985.733268749995,22.418277270000544,53352.13688880001 2025-09-14,22:01:54.000,257,10981045,13965,0,1757887313,12985.571597309994,22.587456389999716,53352.12291456 2025-09-14,22:01:55.000,257,10981025,14085,0,1757887314,12985.430134799994,22.77778290000424,53352.15785016001 2025-09-14,22:01:56.000,257,10981041,14045,0,1757887315,12985.234781810002,22.939912890004052,53352.13688880001 2025-09-14,22:01:57.000,257,10981005,13885,0,1757887316,12985.052901440002,23.116141140002583,53352.1019532 2025-09-14,22:01:58.000,257,10981050,13685,0,1757887317,12984.79018535,23.30646764999983,53352.06003048001 2025-09-14,22:01:59.000,257,10981037,14045,0,1757887318,12984.62851391,23.48269589999836,53352.032082 2025-09-14,22:02:00.000,257,10981123,13885,0,1757887319,12984.41968829999,23.574334590004582,53352.01112064001 2025-09-14,22:02:01.000,257,10981087,14005,0,1757887320,12984.224335309998,23.673022410002886,53351.99015928001 2025-09-14,22:02:02.000,257,10981010,14005,0,1757887321,12984.008773389993,23.694169800000964,53351.88535248 2025-09-14,22:02:03.000,257,10981020,14085,0,1757887322,12983.840365639997,23.673022410002886,53351.90631384 2025-09-14,22:02:04.000,257,10981039,14165,0,1757887323,12983.766266229992,23.644825889998174,53351.84342976001 2025-09-14,22:02:05.000,257,10981023,14005,0,1757887324,12983.685430509991,23.65187502000481,53351.84342976001 2025-09-14,22:02:06.000,257,10981021,13885,0,1757887325,12983.645012649991,23.630727629999456,53351.731635840006 2025-09-14,22:02:07.000,257,10981056,13925,0,1757887326,12983.63154003,23.5884328500033,53351.66875176 2025-09-14,22:02:08.000,257,10981063,14125,0,1757887327,12983.638276339996,23.58138372000394,53351.6477904 2025-09-14,22:02:09.000,257,10981009,14245,0,1757887328,12983.665221579991,23.58138372000394,53351.54997072 2025-09-14,22:02:10.000,257,10981049,14405,0,1757887329,12983.752793610001,23.510892420003074,53351.48009952 2025-09-14,22:02:11.000,257,10981020,13885,0,1757887330,12983.894256120002,23.454499380000925,53351.45215104 2025-09-14,22:02:12.000,257,10981054,14045,0,1757887331,12984.008773389993,23.334664170004544,53351.41022832 2025-09-14,22:02:13.000,257,10981029,14125,0,1757887332,12984.096345419988,23.221878090000246,53351.36830560001 2025-09-14,22:02:14.000,257,10981077,14085,0,1757887333,12984.278225789989,23.1302394000013,53351.45215104 2025-09-14,22:02:15.000,257,10981068,13885,0,1757887334,12984.42642461,23.059748100000434,53351.48009952 2025-09-14,22:02:16.000,257,10981044,13885,0,1757887335,12984.574623429995,22.982207670000207,53351.445163920005 2025-09-14,22:02:17.000,257,10981083,14005,0,1757887336,12984.70261331999,22.89761811000062,53351.50804800001 2025-09-14,22:02:18.000,257,10981123,14245,0,1757887337,12984.844075829991,22.862372460003826,53351.48009952 2025-09-14,22:02:19.000,257,10981018,13885,0,1757887338,12984.985538339992,22.84827419999783,53351.54997072 2025-09-14,22:02:20.000,257,10981028,14005,0,1757887339,12985.073110370002,22.805979420001677,53351.50804800001 2025-09-14,22:02:21.000,257,10981066,14045,0,1757887340,12985.167418709992,22.827126809999754,53351.48708664001 2025-09-14,22:02:22.000,257,10981056,13885,0,1757887341,12985.180891329997,22.820077680000395,53351.612854800005 2025-09-14,22:02:23.000,257,10981070,14205,0,1757887342,12985.174155020002,22.869421590003185,53351.661764640005 2025-09-14,22:02:24.000,257,10981024,14125,0,1757887343,12985.113528230002,22.925814629998058,53351.731635840006 2025-09-14,22:02:25.000,257,10981043,14405,0,1757887344,12985.066374059992,22.96106028000213,53351.72464872001 2025-09-14,22:02:26.000,257,10981057,14125,0,1757887345,12984.985538339992,23.024502450003638,53351.74561008 2025-09-14,22:02:27.000,257,10981007,14365,0,1757887346,12984.83060321,23.059748100000434,53351.76657144 2025-09-14,22:02:28.000,257,10981023,14045,0,1757887347,12984.635250219995,23.094993750004505,53351.73862296 2025-09-14,22:02:29.000,257,10981032,14045,0,1757887348,12984.352325199994,23.116141140002583,53351.80150704001 2025-09-14,22:02:30.000,257,10981072,13965,0,1757887349,12984.103081729998,23.08089548999851,53351.81548128 2025-09-14,22:02:31.000,257,10981048,13925,0,1757887350,12983.773002540001,23.066797229999793,53351.7875328 2025-09-14,22:02:32.000,257,10981064,14485,0,1757887351,12983.36208762999,22.95401115000277,53351.79451992 2025-09-14,22:02:33.000,257,10981074,14045,0,1757887352,12983.018535819989,22.84827419999783,53351.72464872001 2025-09-14,22:02:34.000,257,10981066,14365,0,1757887353,12982.641302459997,22.72843899000145,53351.710674480004 2025-09-14,22:02:35.000,257,10981059,14125,0,1757887354,12982.31122327,22.67909507999866,53351.66875176 2025-09-14,22:02:36.000,257,10981084,13885,0,1757887355,12982.04177086999,22.615652910004428,53351.64080328 2025-09-14,22:02:37.000,257,10981031,14005,0,1757887356,12981.853154189994,22.636800300002506,53351.59888056 2025-09-14,22:02:38.000,257,10981073,14245,0,1757887357,12981.664537509998,22.622702040003787,53351.55695784001 2025-09-14,22:02:39.000,257,10981034,14085,0,1757887358,12981.529811309993,22.601554649998434,53351.4731124 2025-09-14,22:02:40.000,257,10981053,14165,0,1757887359,12981.455711900002,22.580407260000356,53351.41721544001 2025-09-14,22:02:41.000,257,10981070,14245,0,1757887360,12981.381612489997,22.587456389999716,53351.38227984 2025-09-14,22:02:42.000,257,10981028,13965,0,1757887361,12981.327722009992,22.51696508999885,53351.29843440001 2025-09-14,22:02:43.000,257,10981023,14565,0,1757887362,12981.347930939992,22.411228140001185,53351.2634988 2025-09-14,22:02:44.000,257,10981041,14245,0,1757887363,12981.442239279997,22.291392930004804,53351.24253744 2025-09-14,22:02:45.000,257,10981080,14045,0,1757887364,12981.496129760002,22.14336120000371,53351.24253744 2025-09-14,22:02:46.000,257,10981044,14045,0,1757887365,12981.624119649998,21.967132949997904,53351.16567912 2025-09-14,22:02:47.000,257,10981057,13885,0,1757887366,12981.745373229998,21.69221688000107,53351.23555032 2025-09-14,22:02:48.000,257,10981061,14085,0,1757887367,12981.832945259994,21.438448200002313,53351.22157608001 2025-09-14,22:02:49.000,257,10981029,13965,0,1757887368,12981.98114407999,21.177630390004197,53351.228563200006 2025-09-14,22:02:50.000,257,10981047,14125,0,1757887369,12982.095661349995,20.88156693000201,53351.179653360006 2025-09-14,22:02:51.000,257,10981035,13885,0,1757887370,12982.18996969,20.620749120003893,53351.22157608001 2025-09-14,22:02:52.000,257,10981032,14165,0,1757887371,12982.344904819991,20.402226090001932,53351.27048592001 2025-09-14,22:02:53.000,257,10981065,13925,0,1757887372,12982.479631019996,20.17665393000061,53351.28446016 2025-09-14,22:02:54.000,257,10981051,13925,0,1757887373,12982.573939360002,19.993376550002722,53351.28446016 2025-09-14,22:02:55.000,257,10980993,14045,0,1757887374,12982.661511389997,19.894688730004418,53351.347344240006 2025-09-14,22:02:56.000,257,10981036,14085,0,1757887375,12982.674984010002,19.79600090999884,53351.375292720004 2025-09-14,22:02:57.000,257,10981067,13925,0,1757887376,12982.708665559992,19.77485352000076,53351.43118968 2025-09-14,22:02:58.000,257,10981063,14245,0,1757887377,12982.681720319997,19.79600090999884,53351.45913816 2025-09-14,22:02:59.000,257,10981075,14045,0,1757887378,12982.661511389997,19.901737860003777,53351.515035120006 2025-09-14,22:03:00.000,257,10981080,13885,0,1757887379,12982.641302459997,20.05681872000423,53351.52202224 2025-09-14,22:03:01.000,257,10981058,13845,0,1757887380,12982.641302459997,20.24714523000148,53351.58490632001 2025-09-14,22:03:02.000,257,10981026,13845,0,1757887381,12982.621093529997,20.41632435000065,53351.59189344 2025-09-14,22:03:03.000,257,10981102,13925,0,1757887382,12982.621093529997,20.59960172999854,53351.68971312 2025-09-14,22:03:04.000,257,10981017,13885,0,1757887383,12982.654775080002,20.8181247600005,53351.66875176 2025-09-14,22:03:05.000,257,10981061,13885,0,1757887384,12982.674984010002,21.04369692000182,53351.7875328 2025-09-14,22:03:06.000,257,10981036,13965,0,1757887385,12982.708665559992,21.22697429999971,53351.79451992 2025-09-14,22:03:07.000,257,10981035,13805,0,1757887386,12982.722138179997,21.325662119998015,53351.81548128 2025-09-14,22:03:08.000,257,10981070,13965,0,1757887387,12982.695192940002,21.45959559000039,53351.829455520005 2025-09-14,22:03:09.000,257,10981020,14005,0,1757887388,12982.722138179997,21.593529060002766,53351.81548128 2025-09-14,22:03:10.000,257,10981073,13845,0,1757887389,12982.735610800002,21.579430800004047,53351.857404 2025-09-14,22:03:11.000,257,10981030,14085,0,1757887390,12982.728874489992,21.614676450000843,53351.83644264 2025-09-14,22:03:12.000,257,10981055,13965,0,1757887391,12982.762556039997,21.565332539998053,53351.90631384 2025-09-14,22:03:13.000,257,10981029,13805,0,1757887392,12982.755819730002,21.537136020000617,53351.94124944001 2025-09-14,22:03:14.000,257,10981066,13885,0,1757887393,12982.776028660002,21.424349940003594,53351.91330096 2025-09-14,22:03:15.000,257,10981047,14085,0,1757887394,12982.688456629992,21.2763182100025,53351.93426232 2025-09-14,22:03:16.000,257,10981030,13965,0,1757887395,12982.587411979992,21.135335610000766,53351.91330096 2025-09-14,22:03:17.000,257,10981071,14045,0,1757887396,12982.452685780001,20.888616060001368,53351.96919792001 2025-09-14,22:03:18.000,257,10981055,13965,0,1757887397,12982.31122327,20.684191289998125,53352.01112064001 2025-09-14,22:03:19.000,257,10981051,13765,0,1757887398,12982.18323337999,20.451570000004722,53352.01810776001 2025-09-14,22:03:20.000,257,10981063,14045,0,1757887399,12982.06871611,20.254194360000838,53352.02509488 2025-09-14,22:03:21.000,257,10981061,13925,0,1757887400,12981.96767146,20.099113500000385,53351.9622108 2025-09-14,22:03:22.000,257,10981077,13805,0,1757887401,12981.846417879999,19.944032639999932,53351.90631384 2025-09-14,22:03:23.000,257,10981046,14085,0,1757887402,12981.752109539993,19.866492209999706,53351.96919792001 2025-09-14,22:03:24.000,257,10981079,13885,0,1757887403,12981.691482749993,19.82419743000355,53351.89233960001 2025-09-14,22:03:25.000,257,10981032,13805,0,1757887404,12981.637592270003,19.760755260002043,53351.899326720006 2025-09-14,22:03:26.000,257,10981021,14005,0,1757887405,12981.583701789998,19.72550960999797,53351.80150704001 2025-09-14,22:03:27.000,257,10981086,13805,0,1757887406,12981.543283929997,19.65501831000438,53351.80849416 2025-09-14,22:03:28.000,257,10981055,13885,0,1757887407,12981.469184519992,19.56337961999816,53351.77355856001 2025-09-14,22:03:29.000,257,10981025,13965,0,1757887408,12981.388348799992,19.506986580003286,53351.75958432 2025-09-14,22:03:30.000,257,10981081,13805,0,1757887409,12981.374876180002,19.499937450003927,53351.64080328 2025-09-14,22:03:31.000,257,10981092,14005,0,1757887410,12981.314249390001,19.457642670000496,53351.5779192 2025-09-14,22:03:32.000,257,10981005,14085,0,1757887411,12981.307513079992,19.514035710002645,53351.61984192 2025-09-14,22:03:33.000,257,10981057,14045,0,1757887412,12981.395085110002,19.56337961999816,53351.52900936 2025-09-14,22:03:34.000,257,10981048,13845,0,1757887413,12981.543283929997,19.584527010003512,53351.53599648001 2025-09-14,22:03:35.000,257,10981067,13965,0,1757887414,12981.718427989988,19.697313090000534,53351.515035120006 2025-09-14,22:03:36.000,257,10981064,13845,0,1757887415,12981.907044669999,19.704362219999894,53351.48009952 2025-09-14,22:03:37.000,257,10981033,13845,0,1757887416,12982.08218872999,19.732558740004606,53351.515035120006 2025-09-14,22:03:38.000,257,10981070,13965,0,1757887417,12982.176497069995,19.690263960001175,53351.52900936 2025-09-14,22:03:39.000,257,10981085,14085,0,1757887418,12982.23038755,19.619772660000308,53351.59888056 2025-09-14,22:03:40.000,257,10981046,13925,0,1757887419,12982.237123859995,19.535183100000722,53351.59888056 2025-09-14,22:03:41.000,257,10981053,13805,0,1757887420,12982.18996969,19.478790059998573,53351.59888056 2025-09-14,22:03:42.000,257,10981067,13885,0,1757887421,12982.10913397,19.464691799999855,53351.59888056 2025-09-14,22:03:43.000,257,10981002,13885,0,1757887422,12982.06871611,19.471740929999214,53351.63381616001 2025-09-14,22:03:44.000,257,10981075,14005,0,1757887423,12981.994616699994,19.514035710002645,53351.60586768001 2025-09-14,22:03:45.000,257,10981061,14005,0,1757887424,12981.947462529999,19.570428750004794,53351.62682904 2025-09-14,22:03:46.000,257,10981018,14005,0,1757887425,12981.893572049994,19.647969179997745,53351.61984192 2025-09-14,22:03:47.000,257,10981048,14125,0,1757887426,12981.873363119994,19.683214830001816,53351.59189344 2025-09-14,22:03:48.000,257,10981031,13965,0,1757887427,12981.90030835999,19.711411349999253,53351.52900936 2025-09-14,22:03:49.000,257,10981040,14085,0,1757887428,12981.90030835999,19.690263960001175,53351.58490632001 2025-09-14,22:03:50.000,257,10981077,13925,0,1757887429,12981.947462529999,19.72550960999797,53351.60586768001 2025-09-14,22:03:51.000,257,10981075,13925,0,1757887430,12981.994616699994,19.711411349999253,53351.60586768001 2025-09-14,22:03:52.000,257,10981096,14205,0,1757887431,12982.136079209995,19.704362219999894,53351.59888056 2025-09-14,22:03:53.000,257,10981049,14085,0,1757887432,12982.27080541,19.633870919999026,53351.53599648001 2025-09-14,22:03:54.000,257,10981029,14125,0,1757887433,12982.445949469991,19.535183100000722,53351.63381616001 2025-09-14,22:03:55.000,257,10981036,13925,0,1757887434,12982.614357220002,19.37305311000091,53351.62682904 2025-09-14,22:03:56.000,257,10981048,13965,0,1757887435,12982.749083419993,19.175677470004302,53351.59189344 2025-09-14,22:03:57.000,257,10981040,14085,0,1757887436,12982.883809619998,18.97830183000042,53351.62682904 2025-09-14,22:03:58.000,257,10981052,13845,0,1757887437,12983.052217369994,18.844368359998043,53351.68272600001 2025-09-14,22:03:59.000,257,10981076,14005,0,1757887438,12983.106107849999,18.675189239998872,53351.75259720001 2025-09-14,22:04:00.000,257,10981049,14005,0,1757887439,12983.112844159994,18.576501420000568,53351.82246840001 2025-09-14,22:04:01.000,257,10981024,13765,0,1757887440,12983.126316779999,18.484862730001623,53351.84342976001 2025-09-14,22:04:02.000,257,10981024,13725,0,1757887441,12983.072426299994,18.463715340003546,53351.878365360004 2025-09-14,22:04:03.000,257,10981102,13845,0,1757887442,12983.072426299994,18.400273170002038,53351.86439112 2025-09-14,22:04:04.000,257,10981097,14005,0,1757887443,12983.011799509994,18.365027519997966,53351.87137824001 2025-09-14,22:04:05.000,257,10981066,13965,0,1757887444,12982.917491169988,18.38617491000332,53351.85041688001 2025-09-14,22:04:06.000,257,10981075,13965,0,1757887445,12982.870336999993,18.39322404000268,53351.86439112 2025-09-14,22:04:07.000,257,10981055,14325,0,1757887446,12982.809710209993,18.463715340003546,53351.899326720006 2025-09-14,22:04:08.000,257,10981111,13925,0,1757887447,12982.722138179997,18.534206640004413,53351.878365360004 2025-09-14,22:04:09.000,257,10981043,14085,0,1757887448,12982.688456629992,18.54830490000313,53351.899326720006 2025-09-14,22:04:10.000,257,10981044,13805,0,1757887449,12982.648038769992,18.583550549999927,53351.94124944001 2025-09-14,22:04:11.000,257,10981024,13885,0,1757887450,12982.587411979992,18.56945229000121,53351.899326720006 2025-09-14,22:04:12.000,257,10981094,14245,0,1757887451,12982.600884599997,18.54830490000313,53351.899326720006 2025-09-14,22:04:13.000,257,10981039,14165,0,1757887452,12982.641302459997,18.491911860000982,53351.91330096 2025-09-14,22:04:14.000,257,10981050,14045,0,1757887453,12982.674984010002,18.442567949998192,53351.899326720006 2025-09-14,22:04:15.000,257,10981047,13885,0,1757887454,12982.715401870002,18.33683100000053,53351.85041688001 2025-09-14,22:04:16.000,257,10981029,14125,0,1757887455,12982.735610800002,18.245192310001585,53351.899326720006 2025-09-14,22:04:17.000,257,10981076,14045,0,1757887456,12982.749083419993,18.174701010000717,53351.899326720006 2025-09-14,22:04:18.000,257,10981063,14045,0,1757887457,12982.735610800002,18.125357099997927,53351.878365360004 2025-09-14,22:04:19.000,257,10981070,13885,0,1757887458,12982.728874489992,18.13945536000392,53351.88535248 2025-09-14,22:04:20.000,257,10981070,14085,0,1757887459,12982.701929249997,18.125357099997927,53351.899326720006 2025-09-14,22:04:21.000,257,10981062,14045,0,1757887460,12982.661511389997,18.174701010000717,53351.93426232 2025-09-14,22:04:22.000,257,10981039,13885,0,1757887461,12982.654775080002,18.231094050002866,53351.91330096 2025-09-14,22:04:23.000,257,10981044,13965,0,1757887462,12982.600884599997,18.27338882999902,53351.90631384 2025-09-14,22:04:24.000,257,10981055,13965,0,1757887463,12982.587411979992,18.28748708999774,53351.93426232 2025-09-14,22:04:25.000,257,10981056,14045,0,1757887464,12982.540257809997,18.266339699999662,53351.92028808001 2025-09-14,22:04:26.000,257,10981054,14085,0,1757887465,12982.445949469991,18.238143180002226,53351.96919792001 2025-09-14,22:04:27.000,257,10981067,13925,0,1757887466,12982.35164113,18.20994666000479,53351.91330096 2025-09-14,22:04:28.000,257,10981025,14125,0,1757887467,12982.25059648,18.216995790004148,53351.899326720006 2025-09-14,22:04:29.000,257,10981050,13805,0,1757887468,12982.176497069995,18.301585350003734,53351.93426232 2025-09-14,22:04:30.000,257,10981020,13925,0,1757887469,12982.06197979999,18.357978389998607,53351.948236560005 2025-09-14,22:04:31.000,257,10981054,13885,0,1757887470,12982.04850718,18.400273170002038,53351.94124944001 2025-09-14,22:04:32.000,257,10981075,14085,0,1757887471,12982.10913397,18.421420560000115,53351.948236560005 2025-09-14,22:04:33.000,257,10981066,13885,0,1757887472,12982.14955183,18.421420560000115,53351.93426232 2025-09-14,22:04:34.000,257,10981060,14165,0,1757887473,12982.196705999995,18.3720766500046,53351.95522368 2025-09-14,22:04:35.000,257,10981077,13965,0,1757887474,12982.31122327,18.28748708999774,53351.93426232 2025-09-14,22:04:36.000,257,10981057,14085,0,1757887475,12982.344904819991,18.132406230004563,53351.93426232 2025-09-14,22:04:37.000,257,10981058,13965,0,1757887476,12982.452685780001,18.005521890001546,53352.00413352 2025-09-14,22:04:38.000,257,10981042,14085,0,1757887477,12982.452685780001,17.892735810004524,53351.98317216 2025-09-14,22:04:39.000,257,10981042,13845,0,1757887478,12982.526785189992,17.786998859999585,53352.01112064001 2025-09-14,22:04:40.000,257,10981046,14125,0,1757887479,12982.486367329991,17.723556689998077,53351.98317216 2025-09-14,22:04:41.000,257,10981059,14085,0,1757887480,12982.419004229996,17.681261910001922,53351.99015928001 2025-09-14,22:04:42.000,257,10981043,14125,0,1757887481,12982.344904819991,17.730605820004712,53351.96919792001 2025-09-14,22:04:43.000,257,10981058,14285,0,1757887482,12982.20344230999,17.815195380004297,53352.01112064001 2025-09-14,22:04:44.000,257,10981091,13885,0,1757887483,12982.14955183,18.012571020000905,53352.01810776001 2025-09-14,22:04:45.000,257,10980982,14165,0,1757887484,12982.02156193999,18.245192310001585,53352.032082 2025-09-14,22:04:46.000,257,10981116,14325,0,1757887485,12981.913780979994,18.49896099000034,53352.01112064001 2025-09-14,22:04:47.000,257,10981061,14085,0,1757887486,12981.880099429989,18.7527296699991,53352.05304336 2025-09-14,22:04:48.000,257,10981047,14325,0,1757887487,12981.806000019998,19.055842260000645,53352.06003048001 2025-09-14,22:04:49.000,257,10981049,14045,0,1757887488,12981.799263709989,19.330758330004755,53352.046056240004 2025-09-14,22:04:50.000,257,10981085,14045,0,1757887489,12981.819472639989,19.521084840002004,53352.046056240004 2025-09-14,22:04:51.000,257,10981032,14245,0,1757887490,12981.839681569989,19.633870919999026,53352.03906912001 2025-09-14,22:04:52.000,257,10981059,14005,0,1757887491,12981.859890499989,19.66206744000374,53352.032082 2025-09-14,22:04:53.000,257,10981064,14205,0,1757887492,12981.98114407999,19.60567440000159,53352.046056240004 2025-09-14,22:04:54.000,257,10981042,14125,0,1757887493,12982.035034559995,19.450593540001137,53352.10894032001 2025-09-14,22:04:55.000,257,10981044,14085,0,1757887494,12982.10239765999,19.232070509999176,53352.1019532 2025-09-14,22:04:56.000,257,10981042,14085,0,1757887495,12982.136079209995,18.985350959999778,53352.067017600006 2025-09-14,22:04:57.000,257,10981046,13965,0,1757887496,12982.18996969,18.689287500004866,53352.15785016001 2025-09-14,22:04:58.000,257,10981065,14165,0,1757887497,12982.14955183,18.456666210004187,53352.12990168 2025-09-14,22:04:59.000,257,10981048,14045,0,1757887498,12982.10913397,18.160602750002,53352.12291456 2025-09-14,22:05:00.000,257,10981044,14125,0,1757887499,12982.04850718,17.86453928999981,53352.19278576 2025-09-14,22:05:01.000,257,10981112,13885,0,1757887500,12981.92051728999,17.610770610001055,53352.19977288 2025-09-14,22:05:02.000,257,10981084,14165,0,1757887501,12981.853154189994,17.448640620001242,53352.22073424 2025-09-14,22:05:03.000,257,10981094,13885,0,1757887502,12981.704955369998,17.34995280000294,53352.19278576 2025-09-14,22:05:04.000,257,10981069,13965,0,1757887503,12981.617383340003,17.364051060001657,53352.17881152001 2025-09-14,22:05:05.000,257,10981073,13885,0,1757887504,12981.570229169993,17.540279310000187,53352.164837280005 2025-09-14,22:05:06.000,257,10981070,14045,0,1757887505,12981.556756550002,17.772900600000867,53352.20676000001 2025-09-14,22:05:07.000,257,10981067,13965,0,1757887506,12981.630855959993,17.97732537000411,53352.18579864001 2025-09-14,22:05:08.000,257,10981073,14125,0,1757887507,12981.725164299998,18.132406230004563,53352.2416956 2025-09-14,22:05:09.000,257,10981045,13885,0,1757887508,12981.839681569989,18.308634480003093,53352.29759256 2025-09-14,22:05:10.000,257,10981058,14205,0,1757887509,12982.00808932,18.456666210004187,53352.25566984001 2025-09-14,22:05:11.000,257,10981071,14085,0,1757887510,12982.14955183,18.51305924999906,53352.283618320005 2025-09-14,22:05:12.000,257,10981031,13885,0,1757887511,12982.28427802999,18.618796200004,53352.283618320005 2025-09-14,22:05:13.000,257,10981063,13885,0,1757887512,12982.3314322,18.639943590002076,53352.35348952001 2025-09-14,22:05:14.000,257,10981058,13885,0,1757887513,12982.365113749991,18.661090980000154,53352.42336072001 2025-09-14,22:05:15.000,257,10981023,13845,0,1757887514,12982.365113749991,18.689287500004866,53352.39541224001 2025-09-14,22:05:16.000,257,10981038,14165,0,1757887515,12982.277541719995,18.7527296699991,53352.49323192001 2025-09-14,22:05:17.000,257,10981027,14165,0,1757887516,12982.216914929995,18.837319229998684,53352.46528344 2025-09-14,22:05:18.000,257,10981065,14085,0,1757887517,12982.136079209995,18.936007050004264,53352.46528344 2025-09-14,22:05:19.000,257,10981030,13805,0,1757887518,12982.06197979999,19.034694870002568,53352.52816752 2025-09-14,22:05:20.000,257,10981080,13925,0,1757887519,12981.994616699994,19.20387399000174,53352.52816752 2025-09-14,22:05:21.000,257,10981072,13725,0,1757887520,12981.98114407999,19.302561810000043,53352.570090240006 2025-09-14,22:05:22.000,257,10981064,13805,0,1757887521,12981.98788039,19.401249629998347,53352.500219040005 2025-09-14,22:05:23.000,257,10981034,13845,0,1757887522,12981.947462529999,19.450593540001137,53352.52816752 2025-09-14,22:05:24.000,257,10981034,14085,0,1757887523,12981.96093514999,19.457642670000496,53352.49323192001 2025-09-14,22:05:25.000,257,10981026,14205,0,1757887524,12982.00135300999,19.492888320004568,53352.46528344 2025-09-14,22:05:26.000,257,10981036,13885,0,1757887525,12982.055243489995,19.506986580003286,53352.451309200005 2025-09-14,22:05:27.000,257,10981064,14005,0,1757887526,12982.10239765999,19.528133970001363,53352.45829632 2025-09-14,22:05:28.000,257,10981046,14285,0,1757887527,12982.23038755,19.535183100000722,53352.47227056001 2025-09-14,22:05:29.000,257,10981050,14005,0,1757887528,12982.358377439996,19.521084840002004,53352.45829632 2025-09-14,22:05:30.000,257,10981031,13925,0,1757887529,12982.520048879996,19.450593540001137,53352.4862448 2025-09-14,22:05:31.000,257,10981033,14085,0,1757887530,12982.701929249997,19.302561810000043,53352.500219040005 2025-09-14,22:05:32.000,257,10981038,14005,0,1757887531,12982.863600689998,19.062891390000004,53352.556116 2025-09-14,22:05:33.000,257,10981070,13845,0,1757887532,12982.984854269998,18.809122710001247,53352.65393568 2025-09-14,22:05:34.000,257,10981031,13965,0,1757887533,12983.025272129998,18.484862730001623,53352.65393568 2025-09-14,22:05:35.000,257,10980989,13885,0,1757887534,12983.038744749989,18.09716058000049,53352.68887128001 2025-09-14,22:05:36.000,257,10981010,13925,0,1757887535,12982.957909029989,17.716507559998718,53352.68188416001 2025-09-14,22:05:37.000,257,10981058,14245,0,1757887536,12982.917491169988,17.321756279998226,53352.64694856 2025-09-14,22:05:38.000,257,10981041,13925,0,1757887537,12982.809710209993,16.94110326000373,53352.68188416001 2025-09-14,22:05:39.000,257,10981025,13965,0,1757887538,12982.648038769992,16.66618718999962,53352.68887128001 2025-09-14,22:05:40.000,257,10981068,13925,0,1757887539,12982.560466739997,16.447664159997657,53352.70983264001 2025-09-14,22:05:41.000,257,10981062,13965,0,1757887540,12982.37185006,16.334878080000635,53352.70983264001 2025-09-14,22:05:42.000,257,10981109,14005,0,1757887541,12982.136079209995,16.384221990003425,53352.70284552 2025-09-14,22:05:43.000,257,10981048,13885,0,1757887542,12981.927253599999,16.518155459998525,53352.64694856 2025-09-14,22:05:44.000,257,10981054,13965,0,1757887543,12981.758845849989,16.786022400003276,53352.65393568 2025-09-14,22:05:45.000,257,10981044,13965,0,1757887544,12981.570229169993,17.12438064000162,53352.63297432 2025-09-14,22:05:46.000,257,10980876,14165,0,1757887545,12981.543283929997,17.427493230003165,53352.63996144001 2025-09-14,22:05:47.000,257,10981102,13965,0,1757887546,12981.543283929997,17.73765495000407,53352.66092280001 2025-09-14,22:05:48.000,257,10981098,14005,0,1757887547,12981.570229169993,17.97732537000411,53352.61201296001 2025-09-14,22:05:49.000,257,10981074,14005,0,1757887548,12981.671273819993,18.195848399998795,53352.59803872 2025-09-14,22:05:50.000,257,10981077,14085,0,1757887549,12981.873363119994,18.32273274000181,53352.63297432 2025-09-14,22:05:51.000,257,10981078,13845,0,1757887550,12982.055243489995,18.463715340003546,53352.667909920005 2025-09-14,22:05:52.000,257,10981057,13925,0,1757887551,12982.29101434,18.55535403000249,53352.68188416001 2025-09-14,22:05:53.000,257,10981032,14085,0,1757887552,12982.520048879996,18.61174707000464,53352.716819760004 2025-09-14,22:05:54.000,257,10981086,13805,0,1757887553,12982.728874489992,18.703385760003584,53352.70284552 2025-09-14,22:05:55.000,257,10981051,13885,0,1757887554,12982.924227479998,18.78797532000317,53352.7657296 2025-09-14,22:05:56.000,257,10981083,14005,0,1757887555,12983.13978939999,18.844368359998043,53352.77970384001 2025-09-14,22:05:57.000,257,10981009,13965,0,1757887556,12983.314933459995,18.92190878999827,53352.905472000006 2025-09-14,22:05:58.000,257,10981085,14085,0,1757887557,12983.53049538,19.02059661000385,53352.97534320001 2025-09-14,22:05:59.000,257,10981072,13925,0,1757887558,12983.766266229992,19.08403877999808,53353.08713712 2025-09-14,22:06:00.000,257,10981056,14045,0,1757887559,12983.954882910002,19.14043182000023,53353.06617576001 2025-09-14,22:06:01.000,257,10981066,14325,0,1757887560,12984.136763279988,19.126333560001513,53353.16399544001 2025-09-14,22:06:02.000,257,10981057,13805,0,1757887561,12984.332116269994,19.105186170003435,53353.19194392001 2025-09-14,22:06:03.000,257,10981043,13885,0,1757887562,12984.50052401999,19.076989649998723,53353.24784088 2025-09-14,22:06:04.000,257,10981098,13925,0,1757887563,12984.716085939996,19.105186170003435,53353.29675072 2025-09-14,22:06:05.000,257,10981072,14045,0,1757887564,12984.951856790001,19.18977573000302,53353.35264768001 2025-09-14,22:06:06.000,257,10981101,13925,0,1757887565,12985.254990740003,19.302561810000043,53353.387583280004 2025-09-14,22:06:07.000,257,10981083,13925,0,1757887566,12985.510970519994,19.408298759997706,53353.47142872 2025-09-14,22:06:08.000,257,10981038,13965,0,1757887567,12985.78715923,19.577477880004153,53353.52033856001 2025-09-14,22:06:09.000,257,10981070,14165,0,1757887568,12986.070084250001,19.676165700002457,53353.59719688001 2025-09-14,22:06:10.000,257,10981075,14125,0,1757887569,12986.332800340002,19.746657000003324,53353.58322264 2025-09-14,22:06:11.000,257,10981067,13925,0,1757887570,12986.555098569988,19.77485352000076,53353.59719688001 2025-09-14,22:06:12.000,257,10981028,13805,0,1757887571,12986.770660489994,19.760755260002043,53353.66706808001 2025-09-14,22:06:13.000,257,10981078,13845,0,1757887572,12986.93906823999,19.619772660000308,53353.778862 2025-09-14,22:06:14.000,257,10981075,13925,0,1757887573,12986.95927716999,19.457642670000496,53353.80681048 2025-09-14,22:06:15.000,257,10981079,14165,0,1757887574,12986.94580455,19.274365290002606,53353.87668168 2025-09-14,22:06:16.000,257,10981050,14405,0,1757887575,12986.8447599,19.098137040004076,53353.90463016001 2025-09-14,22:06:17.000,257,10981046,14045,0,1757887576,12986.730242629994,18.950105310002982,53353.94655288 2025-09-14,22:06:18.000,257,10981069,14005,0,1757887577,12986.568571189993,18.90781052999955,53353.960527120005 2025-09-14,22:06:19.000,257,10981124,14405,0,1757887578,12986.373218200002,18.936007050004264,53354.00244984001 2025-09-14,22:06:20.000,257,10981046,14525,0,1757887579,12986.184601519992,19.02059661000385,53353.96751424 2025-09-14,22:06:21.000,257,10981084,14125,0,1757887580,12985.96230328999,19.217972250000457,53353.9186044 2025-09-14,22:06:22.000,257,10981006,14165,0,1757887581,12985.78042291999,19.499937450003927,53353.9186044 2025-09-14,22:06:23.000,257,10981044,13885,0,1757887582,12985.612015169994,19.852393950000987,53353.90463016001 2025-09-14,22:06:24.000,257,10981073,14165,0,1757887583,12985.443607419998,20.19075218999933,53353.94655288 2025-09-14,22:06:25.000,257,10981055,14405,0,1757887584,12985.234781810002,20.59960172999854,53353.86270744001 2025-09-14,22:06:26.000,257,10981078,14005,0,1757887585,12985.079846679997,20.966156490001595,53353.890655920004 2025-09-14,22:06:27.000,257,10981020,14085,0,1757887586,12984.918175239996,21.311563859999296,53353.80681048 2025-09-14,22:06:28.000,257,10981023,14045,0,1757887587,12984.76997642,21.579430800004047,53353.960527120005 2025-09-14,22:06:29.000,257,10981102,14125,0,1757887588,12984.655459149995,21.790904699999373,53353.93257864001 2025-09-14,22:06:30.000,257,10981060,14045,0,1757887589,12984.54767819,21.87549425999896,53353.99546272 2025-09-14,22:06:31.000,257,10981072,13965,0,1757887590,12984.4870514,21.826150350003445,53353.93956576 2025-09-14,22:06:32.000,257,10981068,14405,0,1757887591,12984.37927043999,21.63582383999892,53353.9186044 2025-09-14,22:06:33.000,257,10981080,13925,0,1757887592,12984.31864364999,21.318612989998655,53353.88366880001 2025-09-14,22:06:34.000,257,10981052,14245,0,1757887593,12984.150235899993,20.945009100003517,53353.82078472 2025-09-14,22:06:35.000,257,10981006,14245,0,1757887594,12984.069400179993,20.444520869998087,53353.76488776001 2025-09-14,22:06:36.000,257,10981048,13965,0,1757887595,12983.975091840002,19.929934380001214,53353.68802944001 2025-09-14,22:06:37.000,257,10981066,13925,0,1757887596,12983.894256120002,19.506986580003286,53353.59719688001 2025-09-14,22:06:38.000,257,10981031,14205,0,1757887597,12983.806684089992,19.076989649998723,53353.52033856001 2025-09-14,22:06:39.000,257,10981036,14045,0,1757887598,12983.752793610001,18.710434890002944,53353.45046736001 2025-09-14,22:06:40.000,257,10981054,13965,0,1757887599,12983.732584680001,18.51305924999906,53353.45046736001 2025-09-14,22:06:41.000,257,10981055,13805,0,1757887600,12983.732584680001,18.357978389998607,53353.37360904 2025-09-14,22:06:42.000,257,10981051,13965,0,1757887601,12983.725848369992,18.195848399998795,53353.240853760006 2025-09-14,22:06:43.000,257,10981030,13965,0,1757887602,12983.799947779997,18.068964060003054,53353.23386664001 2025-09-14,22:06:44.000,257,10981078,14165,0,1757887603,12983.826893019992,18.054865800004336,53353.19893104 2025-09-14,22:06:45.000,257,10981006,14205,0,1757887604,12983.894256120002,18.026669279999624,53353.19893104 2025-09-14,22:06:46.000,257,10981017,14085,0,1757887605,12983.995300770002,17.998472760002187,53353.170982560005 2025-09-14,22:06:47.000,257,10981103,14085,0,1757887606,12984.076136489988,17.963227109998115,53353.15700832 2025-09-14,22:06:48.000,257,10981049,13965,0,1757887607,12984.143499589998,17.956177979998756,53353.17796968 2025-09-14,22:06:49.000,257,10981042,14285,0,1757887608,12984.231071619994,17.906834070003242,53353.170982560005 2025-09-14,22:06:50.000,257,10981048,14045,0,1757887609,12984.345588889999,17.899784940003883,53353.170982560005 2025-09-14,22:06:51.000,257,10981039,14165,0,1757887610,12984.41968829999,17.86453928999981,53353.19194392001 2025-09-14,22:06:52.000,257,10981063,14245,0,1757887611,12984.473578779995,17.87863754999853,53353.19194392001 2025-09-14,22:06:53.000,257,10981070,14245,0,1757887612,12984.56115080999,17.843391900001734,53353.17796968 2025-09-14,22:06:54.000,257,10981045,14205,0,1757887613,12984.64872284,17.906834070003242,53353.219892400004 2025-09-14,22:06:55.000,257,10981080,14005,0,1757887614,12984.74976749,18.026669279999624,53353.19893104 2025-09-14,22:06:56.000,257,10981049,14245,0,1757887615,12984.938384169996,18.13945536000392,53353.240853760006 2025-09-14,22:06:57.000,257,10981026,14085,0,1757887616,12985.079846679997,18.301585350003734,53353.34566056 2025-09-14,22:06:58.000,257,10981018,14125,0,1757887617,12985.275199670003,18.52010837999842,53353.34566056 2025-09-14,22:06:59.000,257,10981055,14045,0,1757887618,12985.389716939993,18.766827929997817,53353.36662192 2025-09-14,22:07:00.000,257,10981026,14125,0,1757887619,12985.517706829989,18.95715444000234,53353.37360904 2025-09-14,22:07:01.000,257,10981054,14245,0,1757887620,12985.652433029994,19.274365290002606,53353.3945704 2025-09-14,22:07:02.000,257,10981088,13965,0,1757887621,12985.814104469995,19.514035710002645,53353.47841584001 2025-09-14,22:07:03.000,257,10981066,14045,0,1757887622,12985.90167649999,19.704362219999894,53353.49239008 2025-09-14,22:07:04.000,257,10981056,14045,0,1757887623,12986.00945746,19.95813089999865,53353.555274160004 2025-09-14,22:07:05.000,257,10981023,14165,0,1757887624,12986.04987532,20.18370305999997,53353.576235520006 2025-09-14,22:07:06.000,257,10981039,14045,0,1757887625,12986.117238419996,20.352882179999142,53353.576235520006 2025-09-14,22:07:07.000,257,10981099,14245,0,1757887626,12986.164392589992,20.550257820003026,53353.6391196 2025-09-14,22:07:08.000,257,10981029,14085,0,1757887627,12986.211546760002,20.712387810002838,53353.6391196 2025-09-14,22:07:09.000,257,10981031,14245,0,1757887628,12986.251964620002,20.804026500001783,53353.69501656001 2025-09-14,22:07:10.000,257,10981082,14165,0,1757887629,12986.386690819993,20.796977370002423,53353.75091352 2025-09-14,22:07:11.000,257,10981057,14165,0,1757887630,12986.487735469993,20.76878084999771,53353.7089908 2025-09-14,22:07:12.000,257,10981055,13885,0,1757887631,12986.656143219989,20.620749120003893,53353.79982336 2025-09-14,22:07:13.000,257,10981046,14405,0,1757887632,12986.790869419994,20.437471739998728,53353.82777184 2025-09-14,22:07:14.000,257,10981065,14245,0,1757887633,12986.95927716999,20.23304697000276,53353.8487332 2025-09-14,22:07:15.000,257,10981032,13885,0,1757887634,12987.073794439995,20.04976959000487,53353.890655920004 2025-09-14,22:07:16.000,257,10981060,14005,0,1757887635,12987.22872957,19.866492209999706,53353.911617280006 2025-09-14,22:07:17.000,257,10981046,14125,0,1757887636,12987.309565290001,19.711411349999253,53354.00244984001 2025-09-14,22:07:18.000,257,10981040,14245,0,1757887637,12987.397137319997,19.54223223000008,53353.9884756 2025-09-14,22:07:19.000,257,10981062,13965,0,1757887638,12987.376928389996,19.535183100000722,53354.06533392 2025-09-14,22:07:20.000,257,10981040,14045,0,1757887639,12987.282620049991,19.521084840002004,53354.10026952001 2025-09-14,22:07:21.000,257,10981010,14445,0,1757887640,12987.094003369995,19.577477880004153,53354.03039832001 2025-09-14,22:07:22.000,257,10981055,14085,0,1757887641,12986.88517776,19.619772660000308,53354.01642408 2025-09-14,22:07:23.000,257,10981068,13885,0,1757887642,12986.615725359989,19.732558740004606,53354.03738544 2025-09-14,22:07:24.000,257,10981006,14205,0,1757887643,12986.332800340002,19.78190265000012,53353.97450136 2025-09-14,22:07:25.000,257,10981015,14245,0,1757887644,12986.043139009991,19.866492209999706,53353.98148848001 2025-09-14,22:07:26.000,257,10981022,13885,0,1757887645,12985.72653244,19.944032639999932,53353.94655288 2025-09-14,22:07:27.000,257,10981101,13845,0,1757887646,12985.389716939993,20.02157307000016,53353.9186044 2025-09-14,22:07:28.000,257,10981042,14245,0,1757887647,12985.120264539997,20.141408280003816,53353.86969456 2025-09-14,22:07:29.000,257,10981120,14325,0,1757887648,12984.864284759991,20.211899580004683,53353.85572032001 2025-09-14,22:07:30.000,257,10980995,14165,0,1757887649,12984.66893177,20.261243490000197,53353.841746080005 2025-09-14,22:07:31.000,257,10981043,13885,0,1757887650,12984.48031508999,20.402226090001932,53353.792836240005 2025-09-14,22:07:32.000,257,10981050,14085,0,1757887651,12984.33885257999,20.507963039999595,53353.674055200005 2025-09-14,22:07:33.000,257,10981021,14285,0,1757887652,12984.284962099999,20.65599477000069,53353.7089908 2025-09-14,22:07:34.000,257,10981007,13885,0,1757887653,12984.183917449998,20.740584330000274,53353.68802944001 2025-09-14,22:07:35.000,257,10981006,14085,0,1757887654,12984.136763279988,20.909763449999446,53353.61117112 2025-09-14,22:07:36.000,257,10981010,14165,0,1757887655,12984.082872799998,21.05074605000118,53353.604184 2025-09-14,22:07:37.000,257,10981012,14085,0,1757887656,12984.022246009998,21.21992517000035,53353.555274160004 2025-09-14,22:07:38.000,257,10981058,13885,0,1757887657,12983.934673980002,21.417300810004235,53353.576235520006 2025-09-14,22:07:39.000,257,10981057,14165,0,1757887658,12983.799947779997,21.551234279999335,53353.5343128 2025-09-14,22:07:40.000,257,10981044,14205,0,1757887659,12983.658485269996,21.7345116600045,53353.51335144 2025-09-14,22:07:41.000,257,10981042,14205,0,1757887660,12983.51028645,21.87549425999896,53353.48540296 2025-09-14,22:07:42.000,257,10981082,14045,0,1757887661,12983.42945073,21.981231210003898,53353.49239008 2025-09-14,22:07:43.000,257,10981035,14085,0,1757887662,12983.36882394,22.08696816000156,53353.408544640006 2025-09-14,22:07:44.000,257,10981049,13965,0,1757887663,12983.28125190999,22.15041033000307,53353.34566056 2025-09-14,22:07:45.000,257,10980973,14245,0,1757887664,12983.26777929,22.164508590001788,53353.31771208 2025-09-14,22:07:46.000,257,10981030,14285,0,1757887665,12983.24083404999,22.171557720001147,53353.21290528001 2025-09-14,22:07:47.000,257,10981050,14125,0,1757887666,12983.254306669995,22.09401729000092,53353.23386664001 2025-09-14,22:07:48.000,257,10981023,13925,0,1757887667,12983.28798822,21.967132949997904,53353.17796968 2025-09-14,22:07:49.000,257,10981014,14045,0,1757887668,12983.28125190999,21.783855570000014,53353.18495680001 2025-09-14,22:07:50.000,257,10980959,14045,0,1757887669,12983.375560249995,21.544185149999976,53353.17796968 2025-09-14,22:07:51.000,257,10980996,14045,0,1757887670,12983.496813829996,21.325662119998015,53353.15700832 2025-09-14,22:07:52.000,257,10981061,13885,0,1757887671,12983.557440619996,21.11418822000269,53353.122072720005 2025-09-14,22:07:53.000,257,10981029,14045,0,1757887672,12983.698903129996,20.959107360002236,53353.170982560005 2025-09-14,22:07:54.000,257,10981020,13845,0,1757887673,12983.806684089992,20.86746867000329,53353.1500212 2025-09-14,22:07:55.000,257,10981065,14045,0,1757887674,12983.887519809992,20.804026500001783,53353.15700832 2025-09-14,22:07:56.000,257,10981057,14045,0,1757887675,12983.907728739992,20.853370410004572,53353.073162880006 2025-09-14,22:07:57.000,257,10980999,14045,0,1757887676,12983.914465050002,20.945009100003517,53353.13604696 2025-09-14,22:07:58.000,257,10981036,14005,0,1757887677,12983.793211470002,21.04369692000182,53353.10809848 2025-09-14,22:07:59.000,257,10981030,13845,0,1757887678,12983.55070431,21.163532129998202,53353.06617576001 2025-09-14,22:08:00.000,257,10980982,13925,0,1757887679,12983.28125190999,21.29041647000122,53353.08015 2025-09-14,22:08:01.000,257,10981062,14325,0,1757887680,12982.910754859993,21.424349940003594,53353.01726592001 2025-09-14,22:08:02.000,257,10981065,13765,0,1757887681,12982.506576259992,21.51598863000254,53352.99630456001 2025-09-14,22:08:03.000,257,10981060,13965,0,1757887682,12982.08218872999,21.656971230004274,53352.92643336001 2025-09-14,22:08:04.000,257,10981055,14005,0,1757887683,12981.657801199988,21.74156079000386,53352.89149776 2025-09-14,22:08:05.000,257,10981028,14045,0,1757887684,12981.233413670001,21.87549425999896,53352.835600800005 2025-09-14,22:08:06.000,257,10981008,13845,0,1757887685,12980.849444,22.051722510004765,53352.75175536 2025-09-14,22:08:07.000,257,10981038,14085,0,1757887686,12980.546310049998,22.27729466999881,53352.65393568 2025-09-14,22:08:08.000,257,10981003,14285,0,1757887687,12980.236439790002,22.51696508999885,53352.52816752 2025-09-14,22:08:09.000,257,10981022,14125,0,1757887688,12980.007405249991,22.813028550001036,53352.52816752 2025-09-14,22:08:10.000,257,10981075,13885,0,1757887689,12979.78510701999,23.19368157000281,53352.46528344 2025-09-14,22:08:11.000,257,10981077,14445,0,1757887690,12979.616699269995,23.53908894000051,53352.39541224001 2025-09-14,22:08:12.000,257,10981017,13885,0,1757887691,12979.488709379999,23.8351524000027,53352.381438000004 2025-09-14,22:08:13.000,257,10981051,14165,0,1757887692,12979.407873659999,24.06072456000402,53352.3115668 2025-09-14,22:08:14.000,257,10981039,14205,0,1757887693,12979.380928419989,24.1805597700004,53352.20676000001 2025-09-14,22:08:15.000,257,10981058,13765,0,1757887694,12979.333774249993,24.23695281000255,53352.15086304 2025-09-14,22:08:16.000,257,10981066,14245,0,1757887695,12979.320301629989,24.159412380002323,53352.10894032001 2025-09-14,22:08:17.000,257,10981011,14125,0,1757887696,12979.246202219998,24.032528039999306,53352.067017600006 2025-09-14,22:08:18.000,257,10981014,13925,0,1757887697,12979.199048050003,23.870398049999494,53352.01810776001 2025-09-14,22:08:19.000,257,10981048,14085,0,1757887698,12979.111476019993,23.687120670001605,53351.997146400005 2025-09-14,22:08:20.000,257,10981003,13845,0,1757887699,12978.949804579992,23.560236329998588,53351.899326720006 2025-09-14,22:08:21.000,257,10981035,14005,0,1757887700,12978.788133139991,23.36286069000198,53351.89233960001 2025-09-14,22:08:22.000,257,10981004,13845,0,1757887701,12978.518680739995,23.17253418000473,53351.77355856001 2025-09-14,22:08:23.000,257,10981073,14125,0,1757887702,12978.255964649994,23.01745332000428,53351.7176616 2025-09-14,22:08:24.000,257,10981028,13845,0,1757887703,12977.979775940003,22.91171636999934,53351.57093208 2025-09-14,22:08:25.000,257,10981040,13885,0,1757887704,12977.683378299997,22.834175939999113,53351.48708664001 2025-09-14,22:08:26.000,257,10981025,14125,0,1757887705,12977.4139259,22.869421590003185,53351.445163920005 2025-09-14,22:08:27.000,257,10981033,14005,0,1757887706,12977.28593600999,22.975158540000848,53351.38227984 2025-09-14,22:08:28.000,257,10981033,14045,0,1757887707,12977.198363979995,23.109092010003224,53351.24253744 2025-09-14,22:08:29.000,257,10981065,14165,0,1757887708,12977.117528259994,23.243025479998323,53351.24253744 2025-09-14,22:08:30.000,257,10981064,13845,0,1757887709,12977.06363777999,23.32056590999855,53351.179653360006 2025-09-14,22:08:31.000,257,10981013,14205,0,1757887710,12977.036692539994,23.391057209999417,53351.16567912 2025-09-14,22:08:32.000,257,10981030,14365,0,1757887711,12976.942384199989,23.48974502999772,53351.0888208 2025-09-14,22:08:33.000,257,10981032,13885,0,1757887712,12976.901966339989,23.55318719999923,53351.011962480006 2025-09-14,22:08:34.000,257,10981030,14245,0,1757887713,12976.848075859998,23.680071540002245,53350.97702688 2025-09-14,22:08:35.000,257,10981044,14085,0,1757887714,12976.794185379993,23.891545440004847,53350.93510416001 2025-09-14,22:08:36.000,257,10981062,14005,0,1757887715,12976.733558589993,24.110068469999533,53350.91414280001 2025-09-14,22:08:37.000,257,10981040,13965,0,1757887716,12976.666195489997,24.377935410004284,53350.844271600006 2025-09-14,22:08:38.000,257,10981046,14045,0,1757887717,12976.625777629997,24.59645843999897,53350.78138752 2025-09-14,22:08:39.000,257,10981026,14005,0,1757887718,12976.544941909997,24.800883210002212,53350.704529200004 2025-09-14,22:08:40.000,257,10981010,13845,0,1757887719,12976.410215709991,24.948914940003306,53350.69754208001 2025-09-14,22:08:41.000,257,10981034,14045,0,1757887720,12976.282225819996,24.970062330001383,53350.59972240001 2025-09-14,22:08:42.000,257,10981059,14045,0,1757887721,12976.11381807,25.019406240004173,53350.54382544 2025-09-14,22:08:43.000,257,10981054,14085,0,1757887722,12975.92520138999,25.061701020000328,53350.50190272001 2025-09-14,22:08:44.000,257,10981027,13885,0,1757887723,12975.655748989993,25.125143190001836,53350.48094136001 2025-09-14,22:08:45.000,257,10981031,14085,0,1757887724,12975.393032899992,25.139241450000554,53350.390108800006 2025-09-14,22:08:46.000,257,10980975,14085,0,1757887725,12975.04948108999,25.20973275000142,53350.30626336 2025-09-14,22:08:47.000,257,10981024,14165,0,1757887726,12974.719401899994,25.252027530004852,53350.18748232 2025-09-14,22:08:48.000,257,10981006,14365,0,1757887727,12974.335432229993,25.322518829998444,53350.13857248 2025-09-14,22:08:49.000,257,10981006,14005,0,1757887728,12973.937989940001,25.343666220003797,53350.02677856001 2025-09-14,22:08:50.000,257,10981015,13965,0,1757887729,12973.63485599,25.336617090004438,53349.92895888001 2025-09-14,22:08:51.000,257,10981014,13885,0,1757887730,12973.351930969999,25.202683620002063,53349.81017784001 2025-09-14,22:08:52.000,257,10981004,14205,0,1757887731,12973.075742259993,25.068750149999687,53349.71235816001 2025-09-14,22:08:53.000,257,10981011,14045,0,1757887732,12972.806289859996,24.906620159999875,53349.63549984 2025-09-14,22:08:54.000,257,10981003,14085,0,1757887733,12972.46947435999,24.603507569998328,53349.46780896 2025-09-14,22:08:55.000,257,10981044,14005,0,1757887734,12972.112449929999,24.314493240002776,53349.34902792 2025-09-14,22:08:56.000,257,10980971,14005,0,1757887735,12971.688062399997,24.025478909999947,53349.216272640006 2025-09-14,22:08:57.000,257,10981037,14205,0,1757887736,12971.2165207,23.680071540002245,53349.13941432001 2025-09-14,22:08:58.000,257,10981029,13925,0,1757887737,12970.670879589998,23.32761503999791,53348.97172344001 2025-09-14,22:08:59.000,257,10980995,13845,0,1757887738,12970.15892003,22.982207670000207,53348.90185224001 2025-09-14,22:09:00.000,257,10981005,14165,0,1757887739,12969.687378329989,22.756635509998887,53348.73416136001 2025-09-14,22:09:01.000,257,10981027,14005,0,1757887740,12969.289936039997,22.55221074000292,53348.61538032001 2025-09-14,22:09:02.000,257,10981026,13885,0,1757887741,12968.91270267999,22.432375529999263,53348.41275384 2025-09-14,22:09:03.000,257,10981024,13965,0,1757887742,12968.683668139995,22.390080750003108,53348.28698568 2025-09-14,22:09:04.000,257,10981029,13845,0,1757887743,12968.461369909994,22.453522920004616,53348.07737208 2025-09-14,22:09:05.000,257,10981002,14085,0,1757887744,12968.266016920003,22.55221074000292,53347.972565280004 2025-09-14,22:09:06.000,257,10981030,13725,0,1757887745,12968.138027029992,22.67909507999866,53347.804874400004 2025-09-14,22:09:07.000,257,10981031,13885,0,1757887746,12968.063927620002,22.798930290002318,53347.658144880006 2025-09-14,22:09:08.000,257,10980998,13925,0,1757887747,12967.949410349996,22.90466723999998,53347.56032520001 2025-09-14,22:09:09.000,257,10980993,14165,0,1757887748,12967.882047250001,22.9187654999987,53347.420582800005 2025-09-14,22:09:10.000,257,10980995,14045,0,1757887749,12967.82142046,22.883519850001903,53347.31577600001 2025-09-14,22:09:11.000,257,10981036,14085,0,1757887750,12967.747321049996,22.798930290002318,53347.21795632 2025-09-14,22:09:12.000,257,10980998,14285,0,1757887751,12967.72037581,22.73548812000081,53347.12712376001 2025-09-14,22:09:13.000,257,10981019,14045,0,1757887752,12967.71363949999,22.622702040003787,53346.99436848 2025-09-14,22:09:14.000,257,10980989,14245,0,1757887753,12967.666485329995,22.55221074000292,53346.88257456 2025-09-14,22:09:15.000,257,10980997,14045,0,1757887754,12967.686694259995,22.481719440002053,53346.74283216001 2025-09-14,22:09:16.000,257,10981028,14005,0,1757887755,12967.71363949999,22.361884229998395,53346.582128400005 2025-09-14,22:09:17.000,257,10981015,14045,0,1757887756,12967.727112119996,22.256147280000732,53346.533218560005 2025-09-14,22:09:18.000,257,10981020,14085,0,1757887757,12967.75405735999,22.09401729000092,53346.44937312 2025-09-14,22:09:19.000,257,10981040,13725,0,1757887758,12967.848365699996,21.840248610002163,53346.35854056001 2025-09-14,22:09:20.000,257,10981006,14245,0,1757887759,12967.908992489996,21.565332539998053,53346.316617840006 2025-09-14,22:09:21.000,257,10981010,13925,0,1757887760,12967.983091900001,21.177630390004197,53346.2327724 2025-09-14,22:09:22.000,257,10981031,14245,0,1757887761,12967.969619279997,20.81107563000114,53346.10001712001 2025-09-14,22:09:23.000,257,10981025,13725,0,1757887762,12968.010037139997,20.324685660001705,53345.97424896001 2025-09-14,22:09:24.000,257,10980967,14085,0,1757887763,12967.942674040001,19.803050039998197,53345.911364880005 2025-09-14,22:09:25.000,257,10980977,14005,0,1757887764,12967.848365699996,19.309610939999402,53345.89739064 2025-09-14,22:09:26.000,257,10981018,14205,0,1757887765,12967.63280377999,18.823220969999966,53345.88341640001 2025-09-14,22:09:27.000,257,10981022,13965,0,1757887766,12967.376823999999,18.39322404000268,53345.82053232 2025-09-14,22:09:28.000,257,10981001,14165,0,1757887767,12967.147789459988,17.97732537000411,53345.7786096 2025-09-14,22:09:29.000,257,10981026,14245,0,1757887768,12966.837919199992,17.631917999999132,53345.72969976 2025-09-14,22:09:30.000,257,10981001,14005,0,1757887769,12966.54152156,17.364051060001657,53345.68777704001 2025-09-14,22:09:31.000,257,10980992,14125,0,1757887770,12966.27880547,17.187822810003127,53345.645854320006 2025-09-14,22:09:32.000,257,10980981,14005,0,1757887771,12966.063243549994,16.976348910000524,53345.624892960004 2025-09-14,22:09:33.000,257,10981026,14245,0,1757887772,12965.915044729998,16.778973270003917,53345.52008616001 2025-09-14,22:09:34.000,257,10981035,13725,0,1757887773,12965.800527459993,16.65913806000026,53345.50611192 2025-09-14,22:09:35.000,257,10981015,14245,0,1757887774,12965.780318529993,16.46176242000365,53345.47117632001 2025-09-14,22:09:36.000,257,10980996,13965,0,1757887775,12965.800527459993,16.1938954799989,53345.41527936 2025-09-14,22:09:37.000,257,10981034,14245,0,1757887776,12965.820736389993,15.989470710002934,53345.408292240005 2025-09-14,22:09:38.000,257,10981013,14165,0,1757887777,12965.861154249993,15.806193329997768,53345.37335664 2025-09-14,22:09:39.000,257,10980980,13725,0,1757887778,12965.955462589998,15.672259860002669,53345.359382400005 2025-09-14,22:09:40.000,257,10980994,13885,0,1757887779,12966.009353069989,15.587670300003083,53345.422266479996 2025-09-14,22:09:41.000,257,10981023,14085,0,1757887780,12966.096925099999,15.56652290999773,53345.44322784 2025-09-14,22:09:42.000,257,10981009,13965,0,1757887781,12966.25186022999,15.601768560001801,53345.47117632001 2025-09-14,22:09:43.000,257,10980996,14125,0,1757887782,12966.40005905,15.65816160000395,53345.49213768 2025-09-14,22:09:44.000,257,10980976,13845,0,1757887783,12966.669511449996,15.742751160003536,53345.4641892 2025-09-14,22:09:45.000,257,10980982,14085,0,1757887784,12966.898545989992,15.79209506999905,53345.55502176 2025-09-14,22:09:46.000,257,10980970,14045,0,1757887785,12967.174734699998,15.827340720003122,53345.65982856 2025-09-14,22:09:47.000,257,10981022,13965,0,1757887786,12967.47113233999,15.904881150003348,53345.66681568001 2025-09-14,22:09:48.000,257,10980997,13765,0,1757887787,12967.73384842999,15.954225059998862,53345.76463536001 2025-09-14,22:09:49.000,257,10981006,14045,0,1757887788,12967.989828209997,16.03176548999909,53345.7786096 2025-09-14,22:09:50.000,257,10981071,13965,0,1757887789,12968.259280609993,16.179797220000182,53345.8484808 2025-09-14,22:09:51.000,257,10981011,13725,0,1757887790,12968.521996699994,16.207993740004895,53345.94630048 2025-09-14,22:09:52.000,257,10981026,14005,0,1757887791,12968.825130649995,16.313730690002558,53346.0580944 2025-09-14,22:09:53.000,257,10981000,14085,0,1757887792,12969.195627699992,16.3066815600032,53346.11399136 2025-09-14,22:09:54.000,257,10981035,14125,0,1757887793,12969.613278919998,16.3066815600032,53346.22578528 2025-09-14,22:09:55.000,257,10980993,13885,0,1757887794,12970.09155692999,16.24323939000169,53346.30963072001 2025-09-14,22:09:56.000,257,10981021,13885,0,1757887795,12970.643934350002,16.13045331000467,53346.484308720006 2025-09-14,22:09:57.000,257,10981022,13925,0,1757887796,12971.11547605,16.01766723000037,53346.56116704 2025-09-14,22:09:58.000,257,10981000,14085,0,1757887797,12971.539863580001,15.855537240000558,53346.617064 2025-09-14,22:09:59.000,257,10981020,14245,0,1757887798,12972.024877899988,15.721603769998183,53346.69392232001 2025-09-14,22:10:00.000,257,10980997,13965,0,1757887799,12972.40884756999,15.594719430002442,53346.798729120004 2025-09-14,22:10:01.000,257,10980965,14205,0,1757887800,12972.718717830001,15.43258944000263,53346.966420000004 2025-09-14,22:10:02.000,257,10981024,14405,0,1757887801,12973.015115469992,15.362098140001763,53347.04327832 2025-09-14,22:10:03.000,257,10980995,14045,0,1757887802,12973.244150009989,15.355049010002404,53347.19699496001 2025-09-14,22:10:04.000,257,10981004,13925,0,1757887803,12973.49339348,15.355049010002404,53347.322763120006 2025-09-14,22:10:05.000,257,10980983,14045,0,1757887804,12973.742636949995,15.3902946599992,53347.469492640004 2025-09-14,22:10:06.000,257,10981015,14125,0,1757887805,12973.971671489991,15.446687700001348,53347.58128656001 2025-09-14,22:10:07.000,257,10981031,13965,0,1757887806,12974.254596509993,15.453736830000707,53347.67211912 2025-09-14,22:10:08.000,257,10981019,14125,0,1757887807,12974.503839979989,15.481933349998144,53347.825835760006 2025-09-14,22:10:09.000,257,10981008,13965,0,1757887808,12974.75308345,15.503080740003497,53347.9096812 2025-09-14,22:10:10.000,257,10980990,14085,0,1757887809,12974.93496382,15.496031610004138,53348.0494236 2025-09-14,22:10:11.000,257,10980996,13965,0,1757887810,12975.163998359996,15.503080740003497,53348.19615312 2025-09-14,22:10:12.000,257,10980988,14085,0,1757887811,12975.318933490002,15.55947377999837,53348.34288264 2025-09-14,22:10:13.000,257,10981023,13925,0,1757887812,12975.561440650003,15.637014209998597,53348.41974096001 2025-09-14,22:10:14.000,257,10980966,14085,0,1757887813,12975.871310909999,15.770947680000972,53348.6083932 2025-09-14,22:10:15.000,257,10980996,14085,0,1757887814,12976.134027,15.911930280002707,53348.73416136001 2025-09-14,22:10:16.000,257,10981015,14045,0,1757887815,12976.470842499992,16.07406027000252,53348.90185224001 2025-09-14,22:10:17.000,257,10981032,14005,0,1757887816,12976.780712760003,16.229141130002972,53349.00665904 2025-09-14,22:10:18.000,257,10980986,13725,0,1757887817,12977.137737189994,16.356025469998713,53349.16037568001 2025-09-14,22:10:19.000,257,10981011,13925,0,1757887818,12977.488025309991,16.43356589999894,53349.27915672 2025-09-14,22:10:20.000,257,10980982,13885,0,1757887819,12977.811368189992,16.511106329999166,53349.39095064 2025-09-14,22:10:21.000,257,10981019,13845,0,1757887820,12978.121238449989,16.46176242000365,53349.54466728001 2025-09-14,22:10:22.000,257,10981028,14205,0,1757887821,12978.36374560999,16.41241851000086,53349.600564240005 2025-09-14,22:10:23.000,257,10980936,14125,0,1757887822,12978.67361587,16.327828950001276,53349.698383920004 2025-09-14,22:10:24.000,257,10980960,14245,0,1757887823,12978.875705170001,16.1938954799989,53349.80319072 2025-09-14,22:10:25.000,257,10980959,13965,0,1757887824,12979.118212330002,16.088158530001238,53349.97786872001 2025-09-14,22:10:26.000,257,10981010,14125,0,1757887825,12979.401137349989,15.961274189998221,53350.06171416 2025-09-14,22:10:27.000,257,10981030,13725,0,1757887826,12979.68406236999,15.876684629998636,53350.22940504 2025-09-14,22:10:28.000,257,10981003,13885,0,1757887827,12979.95351477,15.83438985000248,53350.31325048001 2025-09-14,22:10:29.000,257,10980942,14045,0,1757887828,12980.297066580002,15.848488110001199,53350.369147440004 2025-09-14,22:10:30.000,257,10980989,14125,0,1757887829,12980.667563629999,15.862586369999917,53350.487928480004 2025-09-14,22:10:31.000,257,10980946,13965,0,1757887830,12981.017851749995,15.933077670000785,53350.57876104001 2025-09-14,22:10:32.000,257,10980990,14045,0,1757887831,12981.408557729992,16.02471635999973,53350.68356784 2025-09-14,22:10:33.000,257,10980979,14165,0,1757887832,12981.812736329994,16.07406027000252,53350.81632312001 2025-09-14,22:10:34.000,257,10980967,13965,0,1757887833,12982.18996969,16.123404179998033,53350.942091280005 2025-09-14,22:10:35.000,257,10980982,13885,0,1757887834,12982.621093529997,16.151600700002746,53351.1237564 2025-09-14,22:10:36.000,257,10981036,14285,0,1757887835,12983.032008439994,16.18684634999954,53351.24952456001 2025-09-14,22:10:37.000,257,10980974,13925,0,1757887836,12983.44292334999,16.179797220000182,53351.45913816 2025-09-14,22:10:38.000,257,10980984,14285,0,1757887837,12983.813420400002,16.158649830002105,53351.59888056 2025-09-14,22:10:39.000,257,10981056,13885,0,1757887838,12984.210862689994,16.172748090000823,53351.731635840006 2025-09-14,22:10:40.000,257,10981039,13845,0,1757887839,12984.554414499995,16.215042870004254,53351.86439112 2025-09-14,22:10:41.000,257,10981011,14245,0,1757887840,12984.871021070001,16.264386779999768,53352.02509488 2025-09-14,22:10:42.000,257,10981032,13965,0,1757887841,12985.167418709992,16.341927209999994,53352.13688880001 2025-09-14,22:10:43.000,257,10980997,14245,0,1757887842,12985.484025279999,16.497008070000447,53352.24868272 2025-09-14,22:10:44.000,257,10980990,14085,0,1757887843,12985.72653244,16.66618718999962,53352.39541224001 2025-09-14,22:10:45.000,257,10980985,13885,0,1757887844,12985.96230328999,16.87766109000222,53352.500219040005 2025-09-14,22:10:46.000,257,10981002,13925,0,1757887845,12986.198074139997,17.09618412000418,53352.6259872 2025-09-14,22:10:47.000,257,10981029,14045,0,1757887846,12986.454053920002,17.364051060001657,53352.75874248001 2025-09-14,22:10:48.000,257,10981026,14085,0,1757887847,12986.730242629994,17.582574090003618,53352.884510640004 2025-09-14,22:10:49.000,257,10981004,13925,0,1757887848,12986.992958719995,17.786998859999585,53353.02425304001 2025-09-14,22:10:50.000,257,10980992,13925,0,1757887849,12987.296092669996,17.963227109998115,53353.08713712 2025-09-14,22:10:51.000,257,10981010,13805,0,1757887850,12987.653117100002,18.160602750002,53353.24784088 2025-09-14,22:10:52.000,257,10981036,13725,0,1757887851,12987.922569499999,18.350929259999248,53353.387583280004 2025-09-14,22:10:53.000,257,10980998,14045,0,1757887852,12988.26612131,18.590599679999286,53353.506364320005 2025-09-14,22:10:54.000,257,10981015,14085,0,1757887853,12988.501892159991,18.78092619000381,53353.68104232 2025-09-14,22:10:55.000,257,10981014,14085,0,1757887854,12988.697245149997,19.01354748000449,53353.841746080005 2025-09-14,22:10:56.000,257,10980938,13925,0,1757887855,12988.885861829993,19.20387399000174,53353.94655288 2025-09-14,22:10:57.000,257,10981043,13805,0,1757887856,12989.061005889998,19.394200499998988,53354.079308160006 2025-09-14,22:10:58.000,257,10981011,14045,0,1757887857,12989.17552315999,19.56337961999816,53354.18411496 2025-09-14,22:10:59.000,257,10981016,14045,0,1757887858,12989.310249359994,19.746657000003324,53354.26097328 2025-09-14,22:11:00.000,257,10980981,14005,0,1757887859,12989.53928389999,19.880590469998424,53354.38674144001 2025-09-14,22:11:01.000,257,10980998,13965,0,1757887860,12989.748109510001,20.07091698000295,53354.49853536 2025-09-14,22:11:02.000,257,10981028,14045,0,1757887861,12990.004089289992,20.218948710004042,53354.65225200001 2025-09-14,22:11:03.000,257,10981005,14045,0,1757887862,12990.300486929998,20.40927522000129,53354.7570588 2025-09-14,22:11:04.000,257,10980984,14125,0,1757887863,12990.61709349999,20.515012169998954,53354.87583984 2025-09-14,22:11:05.000,257,10981020,13925,0,1757887864,12990.947172690001,20.59960172999854,53355.015582240005 2025-09-14,22:11:06.000,257,10981023,14005,0,1757887865,12991.317669739998,20.69828955000412,53355.07846632001 2025-09-14,22:11:07.000,257,10981030,14245,0,1757887866,12991.667957859994,20.796977370002423,53355.19026024 2025-09-14,22:11:08.000,257,10981031,13965,0,1757887867,12992.072136459996,20.846321279997937,53355.33000264 2025-09-14,22:11:09.000,257,10981004,14285,0,1757887868,12992.435897199997,20.959107360002236,53355.46275792001 2025-09-14,22:11:10.000,257,10981000,14085,0,1757887869,12992.759240079999,21.022549530003744,53355.469745040005 2025-09-14,22:11:11.000,257,10980997,14045,0,1757887870,12993.069110339995,21.142384740000125,53355.67237152 2025-09-14,22:11:12.000,257,10981017,13925,0,1757887871,12993.385716910001,21.248121689997788,53355.7701912 2025-09-14,22:11:13.000,257,10981043,14005,0,1757887872,12993.675378239997,21.410251680004876,53355.96583056001 2025-09-14,22:11:14.000,257,10981027,14045,0,1757887873,12993.931358019989,21.614676450000843,53356.07762448 2025-09-14,22:11:15.000,257,10981009,13885,0,1757887874,12994.19407410999,21.769757310001296,53356.18243128001 2025-09-14,22:11:16.000,257,10981013,13885,0,1757887875,12994.389427099995,21.931887300001108,53356.23134112001 2025-09-14,22:11:17.000,257,10981009,14045,0,1757887876,12994.54436223,22.030575119999412,53356.32916080001 2025-09-14,22:11:18.000,257,10980973,14045,0,1757887877,12994.753187839997,22.15041033000307,53356.44095472 2025-09-14,22:11:19.000,257,10981005,14285,0,1757887878,12994.914859279997,22.3266385800016,53356.51781304001 2025-09-14,22:11:20.000,257,10981042,14205,0,1757887879,12995.083267029993,22.49581770000077,53356.67152968 2025-09-14,22:11:21.000,257,10981001,14085,0,1757887880,12995.27188370999,22.700242470004014,53356.741400880004 2025-09-14,22:11:22.000,257,10981037,14005,0,1757887881,12995.47397300999,22.876470720002544,53356.79031072 2025-09-14,22:11:23.000,257,10980980,14085,0,1757887882,12995.67606230999,23.052698970001074,53356.89511752 2025-09-14,22:11:24.000,257,10981002,13965,0,1757887883,12995.925305780002,23.243025479998323,53356.96498872 2025-09-14,22:11:25.000,257,10981025,13965,0,1757887884,12996.086977220002,23.440401120002207,53357.041847039996 2025-09-14,22:11:26.000,257,10981030,14285,0,1757887885,12996.275593899998,23.630727629999456,53357.097744000006 2025-09-14,22:11:27.000,257,10981098,14245,0,1757887886,12996.376638549998,23.799906749998627,53357.27940912 2025-09-14,22:11:28.000,257,10981019,14045,0,1757887887,12996.444001649994,23.94793847999972,53357.3422932 2025-09-14,22:11:29.000,257,10980980,14165,0,1757887888,12996.457474269999,24.12416672999825,53357.44011288 2025-09-14,22:11:30.000,257,10980998,14085,0,1757887889,12996.423792719994,24.22285455000383,53357.433125760006 2025-09-14,22:11:31.000,257,10981033,14005,0,1757887890,12996.363165929994,24.342689760000212,53357.44011288 2025-09-14,22:11:32.000,257,10981024,14005,0,1757887891,12996.235176039998,24.45547584000451,53357.52395832001 2025-09-14,22:11:33.000,257,10981044,14005,0,1757887892,12996.127395080002,24.610556699997687,53357.60780376 2025-09-14,22:11:34.000,257,10981024,13885,0,1757887893,12996.046559360002,24.75858842999878,53357.5868424 2025-09-14,22:11:35.000,257,10981036,14285,0,1757887894,12996.019614119992,24.87137451000308,53357.6567136 2025-09-14,22:11:36.000,257,10981022,13925,0,1757887895,12996.026350430002,24.963013200002024,53357.628765120004 2025-09-14,22:11:37.000,257,10981037,13885,0,1757887896,12996.019614119992,25.075799279999046,53357.68466208 2025-09-14,22:11:38.000,257,10981034,13925,0,1757887897,12996.033086739997,25.089897539997764,53357.71959768001 2025-09-14,22:11:39.000,257,10981003,14005,0,1757887898,12996.026350430002,25.146290579999913,53357.71261056 2025-09-14,22:11:40.000,257,10980992,14125,0,1757887899,12995.958987329992,25.10399580000376,53357.747546160004 2025-09-14,22:11:41.000,257,10981003,14165,0,1757887900,12995.932042089997,25.082848409998405,53357.768507520006 2025-09-14,22:11:42.000,257,10981086,13725,0,1757887901,12995.844470060001,25.019406240004173,53357.77549464 2025-09-14,22:11:43.000,257,10981018,14045,0,1757887902,12995.830997439996,24.9841605900001,53357.80344312 2025-09-14,22:11:44.000,257,10981031,14005,0,1757887903,12995.750161719996,24.927767549997952,53357.78946888001 2025-09-14,22:11:45.000,257,10981062,14045,0,1757887904,12995.64238076,24.86432538000372,53357.796456000004 2025-09-14,22:11:46.000,257,10981009,13725,0,1757887905,12995.49418193999,24.843177989998367,53357.83837872001 2025-09-14,22:11:47.000,257,10981062,13885,0,1757887906,12995.31230156999,24.80793234000157,53357.8313916 2025-09-14,22:11:48.000,257,10981030,13885,0,1757887907,12995.143893819994,24.75858842999878,53357.84536584 2025-09-14,22:11:49.000,257,10981013,14325,0,1757887908,12994.948540830002,24.716293650002626,53357.81043024001 2025-09-14,22:11:50.000,257,10981030,14085,0,1757887909,12994.746451530002,24.688097129997914,53357.768507520006 2025-09-14,22:11:51.000,257,10980980,14125,0,1757887910,12994.551098539996,24.652851480001118,53357.77549464 2025-09-14,22:11:52.000,257,10981038,14165,0,1757887911,12994.308591379995,24.666949739999836,53357.74055904001 2025-09-14,22:11:53.000,257,10981036,14205,0,1757887912,12994.059347909999,24.702195390003908,53357.71959768001 2025-09-14,22:11:54.000,257,10981068,14325,0,1757887913,12993.850522299988,24.681047999998555,53357.62177800001 2025-09-14,22:11:55.000,257,10981066,14005,0,1757887914,12993.655169309997,24.652851480001118,53357.62177800001 2025-09-14,22:11:56.000,257,10981048,13925,0,1757887915,12993.520443109992,24.58940930999961,53357.53793256 2025-09-14,22:11:57.000,257,10981065,14085,0,1757887916,12993.358771669991,24.490721490001306,53357.530945440005 2025-09-14,22:11:58.000,257,10981034,13885,0,1757887917,12993.20383654,24.37088627999765,53357.46806136 2025-09-14,22:11:59.000,257,10981049,14165,0,1757887918,12993.10279189,24.258100200000627,53357.461074240004 2025-09-14,22:12:00.000,257,10981015,14085,0,1757887919,12992.87375734999,24.138264990004245,53357.3772288 2025-09-14,22:12:01.000,257,10981062,13885,0,1757887920,12992.752503769989,24.088921080001455,53357.35626744001 2025-09-14,22:12:02.000,257,10981034,13805,0,1757887921,12992.543678159993,24.046626299998024,53357.3422932 2025-09-14,22:12:03.000,257,10981070,13965,0,1757887922,12992.375270409997,23.99023326000315,53357.23049928 2025-09-14,22:12:04.000,257,10981042,14165,0,1757887923,12992.280962069992,23.898594570004207,53357.20953792 2025-09-14,22:12:05.000,257,10981085,14285,0,1757887924,12992.193390039996,23.77875936000055,53357.17460232 2025-09-14,22:12:06.000,257,10981078,14165,0,1757887925,12992.220335279992,23.60253111000202,53357.11171824 2025-09-14,22:12:07.000,257,10981110,14405,0,1757887926,12992.267489450001,23.31351677999919,53357.09075688001 2025-09-14,22:12:08.000,257,10981070,13925,0,1757887927,12992.328116240002,22.996305929998925,53357.06979552001 2025-09-14,22:12:09.000,257,10981101,14125,0,1757887928,12992.267489450001,22.608603779997793,53357.0628084 2025-09-14,22:12:10.000,257,10981001,14005,0,1757887929,12992.139499559991,22.220901630003937,53356.978962960005 2025-09-14,22:12:11.000,257,10981077,14245,0,1757887930,12991.950882879995,21.896641650004312,53356.93704024 2025-09-14,22:12:12.000,257,10981079,14005,0,1757887931,12991.71511202999,21.68516775000171,53356.91607888 2025-09-14,22:12:13.000,257,10981058,14085,0,1757887932,12991.533231659989,21.544185149999976,53356.92306600001 2025-09-14,22:12:14.000,257,10981072,13885,0,1757887933,12991.378296529998,21.49484124000446,53356.90210464001 2025-09-14,22:12:15.000,257,10981035,14045,0,1757887934,12991.263779259993,21.47369384999911,53356.82524632 2025-09-14,22:12:16.000,257,10981082,14085,0,1757887935,12991.263779259993,21.5230377600019,53356.78332360001 2025-09-14,22:12:17.000,257,10981095,14365,0,1757887936,12991.209888780002,21.47369384999911,53356.76934936 2025-09-14,22:12:18.000,257,10981055,13925,0,1757887937,12991.230097710002,21.47369384999911,53356.69947816 2025-09-14,22:12:19.000,257,10981041,13765,0,1757887938,12991.277251879997,21.33976038000401,53356.71345240001 2025-09-14,22:12:20.000,257,10981042,14085,0,1757887939,12991.270515570002,21.128286480001407,53356.63659408001 2025-09-14,22:12:21.000,257,10981042,14245,0,1757887940,12991.236834019997,20.888616060001368,53356.65755544 2025-09-14,22:12:22.000,257,10981036,14205,0,1757887941,12991.115580439997,20.63484738000261,53356.63659408001 2025-09-14,22:12:23.000,257,10981055,14045,0,1757887942,12990.974117929996,20.324685660001705,53356.54576152001 2025-09-14,22:12:24.000,257,10981039,13925,0,1757887943,12990.74508339,20.106162629999744,53356.58768424001 2025-09-14,22:12:25.000,257,10981029,13845,0,1757887944,12990.590148259995,19.915836120002496,53356.524800160005 2025-09-14,22:12:26.000,257,10981050,14205,0,1757887945,12990.448685749994,19.78190265000012,53356.49685168001 2025-09-14,22:12:27.000,257,10981046,13845,0,1757887946,12990.428476819994,19.803050039998197,53356.46890320001 2025-09-14,22:12:28.000,257,10981060,13805,0,1757887947,12990.45542205999,19.873541339999065,53356.49685168001 2025-09-14,22:12:29.000,257,10981059,13885,0,1757887948,12990.55646670999,20.00747481000144,53356.46890320001 2025-09-14,22:12:30.000,257,10981066,14005,0,1757887949,12990.67772028999,20.113211759999103,53356.475890320005 2025-09-14,22:12:31.000,257,10981029,13885,0,1757887950,12990.71813814999,20.19780131999869,53356.46890320001 2025-09-14,22:12:32.000,257,10981085,13845,0,1757887951,12990.74508339,20.254194360000838,53356.46191608 2025-09-14,22:12:33.000,257,10981035,14005,0,1757887952,12990.691192909995,20.19075218999933,53356.41300624 2025-09-14,22:12:34.000,257,10981086,13845,0,1757887953,12990.630566119995,20.106162629999744,53356.41300624 2025-09-14,22:12:35.000,257,10981110,14085,0,1757887954,12990.509312539994,19.908786990003136,53356.41999336001 2025-09-14,22:12:36.000,257,10981023,13885,0,1757887955,12990.367850029994,19.690263960001175,53356.39903200001 2025-09-14,22:12:37.000,257,10981082,13885,0,1757887956,12990.233123829988,19.492888320004568,53356.371083519996 2025-09-14,22:12:38.000,257,10981085,13965,0,1757887957,12990.226387519993,19.25321790000453,53356.37807064001 2025-09-14,22:12:39.000,257,10981074,13845,0,1757887958,12990.179233349998,19.055842260000645,53356.31518656 2025-09-14,22:12:40.000,257,10981019,14005,0,1757887959,12990.273541689989,18.900761400000192,53356.39204488 2025-09-14,22:12:41.000,257,10981081,13845,0,1757887960,12990.441949439999,18.80207358000189,53356.35012216001 2025-09-14,22:12:42.000,257,10981047,14005,0,1757887961,12990.62382981,18.724533150001662,53356.39903200001 2025-09-14,22:12:43.000,257,10981089,13885,0,1757887962,12990.812446489996,18.646992720001435,53356.26627672 2025-09-14,22:12:44.000,257,10981037,14005,0,1757887963,12990.974117929996,18.583550549999927,53356.34313504 2025-09-14,22:12:45.000,257,10981038,14045,0,1757887964,12991.028008410001,18.484862730001623,53356.35012216001 2025-09-14,22:12:46.000,257,10981058,13885,0,1757887965,12991.034744719997,18.365027519997966,53356.35012216001 2025-09-14,22:12:47.000,257,10981031,13885,0,1757887966,12991.021272099992,18.202897529998154,53356.33614792 2025-09-14,22:12:48.000,257,10980986,14005,0,1757887967,12991.028008410001,18.026669279999624,53356.35012216001 2025-09-14,22:12:49.000,257,10981048,13965,0,1757887968,12991.108844130002,17.850441030001093,53356.35012216001 2025-09-14,22:12:50.000,257,10981022,13845,0,1757887969,12991.155998299997,17.63896712999849,53356.357109280005 2025-09-14,22:12:51.000,257,10981054,13925,0,1757887970,12991.290724500002,17.46978800999932,53356.4339676 2025-09-14,22:12:52.000,257,10981057,13965,0,1757887971,12991.371560219988,17.28651063000143,53356.41300624 2025-09-14,22:12:53.000,257,10981025,14085,0,1757887972,12991.438923319998,17.10323325000354,53356.426980480006 2025-09-14,22:12:54.000,257,10981007,13965,0,1757887973,12991.499550109998,16.997496299998602,53356.475890320005 2025-09-14,22:12:55.000,257,10981085,14125,0,1757887974,12991.580385829999,16.948152390003088,53356.51082592 2025-09-14,22:12:56.000,257,10981029,14045,0,1757887975,12991.708375719994,16.88471022000158,53356.51781304001 2025-09-14,22:12:57.000,257,10981038,13805,0,1757887976,12991.77573881999,16.87061196000286,53356.56672288001 2025-09-14,22:12:58.000,257,10981060,13885,0,1757887977,12991.90372871,16.807169790001353,53356.573710000004 2025-09-14,22:12:59.000,257,10981042,13685,0,1757887978,12991.9643555,16.778973270003917,53356.61563272001 2025-09-14,22:13:00.000,257,10981029,14085,0,1757887979,12992.08560908,16.750776749999204,53356.56672288001 2025-09-14,22:13:01.000,257,10981008,14005,0,1757887980,12992.179917419991,16.71553110000241,53356.65755544 2025-09-14,22:13:02.000,257,10981058,13885,0,1757887981,12992.301170999992,16.750776749999204,53356.72043952 2025-09-14,22:13:03.000,257,10980981,14085,0,1757887982,12992.388743030002,16.764875009997922,53356.748388 2025-09-14,22:13:04.000,257,10980987,13765,0,1757887983,12992.509996610002,16.82831717999943,53356.78332360001 2025-09-14,22:13:05.000,257,10980984,14085,0,1757887984,12992.550414470003,16.88471022000158,53356.79031072 2025-09-14,22:13:06.000,257,10981034,13965,0,1757887985,12992.617777569998,16.955201520002447,53356.86716904 2025-09-14,22:13:07.000,257,10981116,13805,0,1757887986,12992.718822219998,16.969299780001165,53356.82524632 2025-09-14,22:13:08.000,257,10981034,13925,0,1757887987,12992.846812109994,16.969299780001165,53356.8881304 2025-09-14,22:13:09.000,257,10980983,14085,0,1757887988,12992.947856759994,16.919955869998375,53356.90210464001 2025-09-14,22:13:10.000,257,10981011,13925,0,1757887989,12993.089319269995,16.905857609999657,53356.88114328001 2025-09-14,22:13:11.000,257,10981035,13965,0,1757887990,12993.21730915999,16.84241543999815,53356.90210464001 2025-09-14,22:13:12.000,257,10981078,14285,0,1757887991,12993.358771669991,16.786022400003276,53356.93704024 2025-09-14,22:13:13.000,257,10980949,14205,0,1757887992,12993.480025249992,16.800120660001994,53356.94402736 2025-09-14,22:13:14.000,257,10980989,13845,0,1757887993,12993.608015140002,16.856513700004143,53356.98595008 2025-09-14,22:13:15.000,257,10981040,13845,0,1757887994,12993.648433000002,16.976348910000524,53357.00691144 2025-09-14,22:13:16.000,257,10981037,14045,0,1757887995,12993.709059790002,17.138478900000337,53357.02088568001 2025-09-14,22:13:17.000,257,10981030,13805,0,1757887996,12993.736005029998,17.364051060001657,53357.06979552001 2025-09-14,22:13:18.000,257,10981009,14125,0,1757887997,12993.776422889998,17.51913192000211,53357.09075688001 2025-09-14,22:13:19.000,257,10981055,14165,0,1757887998,12993.897676469998,17.624868869999773,53357.097744000006 2025-09-14,22:13:20.000,257,10981047,13885,0,1757887999,12994.059347909999,17.674212780002563,53357.0628084 2025-09-14,22:13:21.000,257,10981036,13925,0,1757888000,12994.288382449995,17.51208279000275,53357.1326796 2025-09-14,22:13:22.000,257,10981084,13725,0,1757888001,12994.5241533,17.251264980004635,53357.12569248 2025-09-14,22:13:23.000,257,10981018,13925,0,1757888002,12994.719506289992,16.89175935000094,53357.1326796 2025-09-14,22:13:24.000,257,10980994,13965,0,1757888003,12994.820550939992,16.623892410003464,53357.13966672001 2025-09-14,22:13:25.000,257,10981037,13925,0,1757888004,12994.894650349997,16.398320250002143,53357.15364096 2025-09-14,22:13:26.000,257,10980987,14085,0,1757888005,12994.894650349997,16.278485039998486,53357.18158944 2025-09-14,22:13:27.000,257,10981060,14245,0,1757888006,12994.827287250002,16.285534169997845,53357.18857656001 2025-09-14,22:13:28.000,257,10981015,13925,0,1757888007,12994.813814629997,16.41946764000022,53357.2025508 2025-09-14,22:13:29.000,257,10981041,14045,0,1757888008,12994.739715219992,16.630941540002823,53357.265434880006 2025-09-14,22:13:30.000,257,10980988,13845,0,1757888009,12994.773396769997,16.757825879998563,53357.244473520004 2025-09-14,22:13:31.000,257,10980995,13765,0,1757888010,12994.834023559997,16.94110326000373,53357.30735760001 2025-09-14,22:13:32.000,257,10981086,13925,0,1757888011,12994.941804519993,17.089134990004823,53357.25146064 2025-09-14,22:13:33.000,257,10980981,14005,0,1757888012,12995.056321789998,17.187822810003127,53357.314344720005 2025-09-14,22:13:34.000,257,10981027,14245,0,1757888013,12995.164102749994,17.194871940002486,53357.314344720005 2025-09-14,22:13:35.000,257,10981023,14205,0,1757888014,12995.184311679994,17.159626289998414,53357.363254560005 2025-09-14,22:13:36.000,257,10981039,13885,0,1757888015,12995.150630129989,17.032741950002674,53357.32831896 2025-09-14,22:13:37.000,257,10981065,13885,0,1757888016,12994.988958690003,16.88471022000158,53357.3422932 2025-09-14,22:13:38.000,257,10980999,14165,0,1757888017,12994.847496180002,16.70143284000369,53357.37024168 2025-09-14,22:13:39.000,257,10980996,13925,0,1757888018,12994.800342009992,16.616843280004105,53357.3422932 2025-09-14,22:13:40.000,257,10981038,14005,0,1757888019,12994.746451530002,16.53225372000452,53357.38421592001 2025-09-14,22:13:41.000,257,10981030,13805,0,1757888020,12994.780133079992,16.560450240001956,53357.433125760006 2025-09-14,22:13:42.000,257,10981041,14205,0,1757888021,12994.807078320002,16.687334579997696,53357.38421592001 2025-09-14,22:13:43.000,257,10981048,14045,0,1757888022,12994.995694999998,16.87061196000286,53357.46806136 2025-09-14,22:13:44.000,257,10981021,13925,0,1757888023,12995.096739649998,17.032741950002674,53357.39120304 2025-09-14,22:13:45.000,257,10981067,14045,0,1757888024,12995.298828949999,17.194871940002486,53357.4471 2025-09-14,22:13:46.000,257,10981015,14085,0,1757888025,12995.43355514999,17.33585454000422,53357.46806136 2025-09-14,22:13:47.000,257,10981063,13845,0,1757888026,12995.548072419995,17.399296709998453,53357.50299696001 2025-09-14,22:13:48.000,257,10981012,14245,0,1757888027,12995.628908139995,17.448640620001242,53357.5169712 2025-09-14,22:13:49.000,257,10981050,13765,0,1757888028,12995.58175397,17.448640620001242,53357.600816640006 2025-09-14,22:13:50.000,257,10981036,14245,0,1757888029,12995.49418193999,17.47683713999868,53357.5868424 2025-09-14,22:13:51.000,257,10981033,14005,0,1757888030,12995.386400979995,17.51913192000211,53357.57286816001 2025-09-14,22:13:52.000,257,10981044,13965,0,1757888031,12995.33924681,17.540279310000187,53357.66370072 2025-09-14,22:13:53.000,257,10981022,13885,0,1757888032,12995.366192049994,17.547328439999546,53357.56588104 2025-09-14,22:13:54.000,257,10981007,14005,0,1757888033,12995.43355514999,17.582574090003618,53357.56588104 2025-09-14,22:13:55.000,257,10981070,14085,0,1757888034,12995.568281349995,17.561426699998265,53357.600816640006 2025-09-14,22:13:56.000,257,10981068,13925,0,1757888035,12995.76363434,17.547328439999546,53357.628765120004 2025-09-14,22:13:57.000,257,10981087,14205,0,1757888036,12995.905096850001,17.52618105000147,53357.628765120004 2025-09-14,22:13:58.000,257,10981054,13925,0,1757888037,12995.999405189992,17.434542360002524,53357.67767496 2025-09-14,22:13:59.000,257,10981050,13925,0,1757888038,12996.053295669997,17.371100190001016,53357.78946888001 2025-09-14,22:14:00.000,257,10981073,14085,0,1757888039,12996.066768290002,17.364051060001657,53357.81043024001 2025-09-14,22:14:01.000,257,10981066,14005,0,1757888040,12995.992668879997,17.392247579999093,53357.84536584 2025-09-14,22:14:02.000,257,10981059,13765,0,1757888041,12995.898360539992,17.427493230003165,53357.83837872001 2025-09-14,22:14:03.000,257,10981048,14045,0,1757888042,12995.804052200001,17.51913192000211,53357.87331432 2025-09-14,22:14:04.000,257,10981069,13885,0,1757888043,12995.68279862,17.631917999999132,53357.88030144 2025-09-14,22:14:05.000,257,10981076,14245,0,1757888044,12995.57501765999,17.69536017000064,53357.9012628 2025-09-14,22:14:06.000,257,10981095,14245,0,1757888045,12995.447027769995,17.765851470001508,53357.89427568 2025-09-14,22:14:07.000,257,10981071,13725,0,1757888046,12995.386400979995,17.808146249997662,53357.936198400006 2025-09-14,22:14:08.000,257,10981100,13965,0,1757888047,12995.366192049994,17.808146249997662,53357.92222416 2025-09-14,22:14:09.000,257,10981052,13885,0,1757888048,12995.33251049999,17.75175321000279,53357.92921128001 2025-09-14,22:14:10.000,257,10981070,13925,0,1757888049,12995.319037879999,17.716507559998718,53357.964146880004 2025-09-14,22:14:11.000,257,10981091,14045,0,1757888050,12995.265147399994,17.69536017000064,53358.00606960001 2025-09-14,22:14:12.000,257,10981060,14045,0,1757888051,12995.191047989989,17.674212780002563,53357.90824992001 2025-09-14,22:14:13.000,257,10981104,14045,0,1757888052,12995.143893819994,17.653065390004485,53357.92921128001 2025-09-14,22:14:14.000,257,10981069,14125,0,1757888053,12995.069794409988,17.617819740000414,53357.985108240006 2025-09-14,22:14:15.000,257,10981059,13765,0,1757888054,12995.009167619988,17.660114520003845,53358.02004384 2025-09-14,22:14:16.000,257,10981109,14165,0,1757888055,12994.995694999998,17.723556689998077,53357.99209536 2025-09-14,22:14:17.000,257,10981050,14125,0,1757888056,12995.015903929998,17.75880234000215,53358.0410052 2025-09-14,22:14:18.000,257,10981050,13965,0,1757888057,12995.076530719998,17.765851470001508,53358.00606960001 2025-09-14,22:14:19.000,257,10981092,13965,0,1757888058,12995.116948579998,17.716507559998718,53358.02703096001 2025-09-14,22:14:20.000,257,10981073,14085,0,1757888059,12995.083267029993,17.617819740000414,53358.05497944001 2025-09-14,22:14:21.000,257,10981041,14125,0,1757888060,12995.022640239993,17.46273887999996,53358.04799232 2025-09-14,22:14:22.000,257,10981020,14085,0,1757888061,12994.928331900002,17.265363240003353,53358.1108764 2025-09-14,22:14:23.000,257,10981083,13965,0,1757888062,12994.786869390002,17.07503672999883,53358.1108764 2025-09-14,22:14:24.000,257,10981078,14085,0,1757888063,12994.598252709991,16.919955869998375,53358.11786352 2025-09-14,22:14:25.000,257,10981081,14165,0,1757888064,12994.48373544,16.89175935000094,53358.152799120006 2025-09-14,22:14:26.000,257,10981101,14045,0,1757888065,12994.37595447999,16.898808480000298,53358.152799120006 2025-09-14,22:14:27.000,257,10981099,14245,0,1757888066,12994.33553661999,16.905857609999657,53358.17376048001 2025-09-14,22:14:28.000,257,10981086,14085,0,1757888067,12994.36248186,17.00454542999796,53358.152799120006 2025-09-14,22:14:29.000,257,10981072,13925,0,1757888068,12994.38269079,17.018643690003955,53358.17376048001 2025-09-14,22:14:30.000,257,10981038,14085,0,1757888069,12994.33553661999,17.082085859998188,53358.23664456 2025-09-14,22:14:31.000,257,10981045,13645,0,1757888070,12994.26143721,17.131429770000977,53358.22965744 2025-09-14,22:14:32.000,257,10981087,13965,0,1757888071,12994.19407410999,17.180773680003767,53358.33446424 2025-09-14,22:14:33.000,257,10981090,14165,0,1757888072,12994.106502079994,17.258314110003994,53358.27856728 2025-09-14,22:14:34.000,257,10981080,13805,0,1757888073,12993.998721119999,17.321756279998226,53358.27856728 2025-09-14,22:14:35.000,257,10981082,14285,0,1757888074,12993.890940159989,17.34995280000294,53358.25760592 2025-09-14,22:14:36.000,257,10981061,13965,0,1757888075,12993.823577059993,17.34995280000294,53358.271580160006 2025-09-14,22:14:37.000,257,10981102,14085,0,1757888076,12993.749477650003,17.272412370002712,53358.26459304001 2025-09-14,22:14:38.000,257,10981093,13925,0,1757888077,12993.695587169997,17.187822810003127,53358.22965744 2025-09-14,22:14:39.000,257,10981085,13925,0,1757888078,12993.614751449997,17.06093847000011,53358.299528640004 2025-09-14,22:14:40.000,257,10981123,13925,0,1757888079,12993.547388350002,16.948152390003088,53358.33446424 2025-09-14,22:14:41.000,257,10981053,14125,0,1757888080,12993.520443109992,16.94110326000373,53358.33446424 2025-09-14,22:14:42.000,257,10981069,14325,0,1757888081,12993.459816319992,17.011594560004596,53358.33446424 2025-09-14,22:14:43.000,257,10981065,13885,0,1757888082,12993.412662149996,17.11733151000226,53358.31350288001 2025-09-14,22:14:44.000,257,10981077,14205,0,1757888083,12993.419398459991,17.272412370002712,53358.34843848 2025-09-14,22:14:45.000,257,10981092,13925,0,1757888084,12993.392453219996,17.427493230003165,53358.33446424 2025-09-14,22:14:46.000,257,10981074,14045,0,1757888085,12993.432871079996,17.51208279000275,53358.29254152001 2025-09-14,22:14:47.000,257,10981085,14045,0,1757888086,12993.372244289996,17.5684758300049,53358.369399840005 2025-09-14,22:14:48.000,257,10981083,14325,0,1757888087,12993.385716910001,17.533230180000828,53358.40433544 2025-09-14,22:14:49.000,257,10981055,14245,0,1757888088,12993.358771669991,17.51208279000275,53358.467219520004 2025-09-14,22:14:50.000,257,10981086,14005,0,1757888089,12993.358771669991,17.4556897500006,53358.418309680004 2025-09-14,22:14:51.000,257,10981095,14085,0,1757888090,12993.291408569996,17.448640620001242,53358.40433544 2025-09-14,22:14:52.000,257,10981119,13885,0,1757888091,12993.26446333,17.321756279998226,53358.44625816 2025-09-14,22:14:53.000,257,10981049,14005,0,1757888092,12993.2442544,17.187822810003127,53358.50914224001 2025-09-14,22:14:54.000,257,10981094,14165,0,1757888093,12993.15668236999,17.032741950002674,53358.52311648 2025-09-14,22:14:55.000,257,10981081,13925,0,1757888094,12993.149946059995,16.87766109000222,53358.46023240001 2025-09-14,22:14:56.000,257,10981086,13885,0,1757888095,12993.07584664999,16.736678490000486,53358.418309680004 2025-09-14,22:14:57.000,257,10981031,14205,0,1757888096,12992.91417520999,16.630941540002823,53358.54407784 2025-09-14,22:14:58.000,257,10981081,14085,0,1757888097,12992.819866869999,16.518155459998525,53358.44625816 2025-09-14,22:14:59.000,257,10981072,14045,0,1757888098,12992.631250189988,16.447664159997657,53358.44625816 2025-09-14,22:15:00.000,257,10981070,14045,0,1757888099,12992.550414470003,16.377172860004066,53358.439271040006 2025-09-14,22:15:01.000,257,10981072,14005,0,1757888100,12992.462842439993,16.229141130002972,53358.488180880006 2025-09-14,22:15:02.000,257,10981090,13885,0,1757888101,12992.382006719992,16.137502440004027,53358.50914224001 2025-09-14,22:15:03.000,257,10981091,14045,0,1757888102,12992.368534100002,16.08110940000188,53358.467219520004 2025-09-14,22:15:04.000,257,10981068,14045,0,1757888103,12992.307907310002,16.088158530001238,53358.45324528 2025-09-14,22:15:05.000,257,10981079,13925,0,1757888104,12992.240544209992,16.095207660000597,53358.41132256001 2025-09-14,22:15:06.000,257,10981064,13925,0,1757888105,12992.200126349991,16.07406027000252,53358.37638696 2025-09-14,22:15:07.000,257,10981052,13925,0,1757888106,12992.08560908,16.137502440004027,53358.467219520004 2025-09-14,22:15:08.000,257,10981050,14005,0,1757888107,12992.03845490999,16.13045331000467,53358.488180880006 2025-09-14,22:15:09.000,257,10981064,14205,0,1757888108,12991.991300739995,16.088158530001238,53358.43228392001 2025-09-14,22:15:10.000,257,10981108,14045,0,1757888109,12992.011509669996,16.02471635999973,53358.46023240001 2025-09-14,22:15:11.000,257,10981072,13805,0,1757888110,12992.03845490999,15.876684629998636,53358.41132256001 2025-09-14,22:15:12.000,257,10981054,13925,0,1757888111,12992.08560908,15.749800290002895,53358.488180880006 2025-09-14,22:15:13.000,257,10981096,13845,0,1757888112,12992.12602694,15.56652290999773,53358.50215512 2025-09-14,22:15:14.000,257,10981060,14165,0,1757888113,12992.10581801,15.369147270001122,53358.52311648 2025-09-14,22:15:15.000,257,10981117,14085,0,1757888114,12992.00477336,15.319803359998332,53358.47420664 2025-09-14,22:15:16.000,257,10981107,14005,0,1757888115,12991.930673949995,15.305705099999614,53358.51612936 2025-09-14,22:15:17.000,257,10981069,14005,0,1757888116,12991.84310192,15.298655970000254,53358.50914224001 2025-09-14,22:15:18.000,257,10981049,13885,0,1757888117,12991.77573881999,15.38324552999984,53358.47420664 2025-09-14,22:15:19.000,257,10981045,14085,0,1757888118,12991.73532095999,15.474884219998785,53358.467219520004 2025-09-14,22:15:20.000,257,10981105,14005,0,1757888119,12991.789211439995,15.55947377999837,53358.495168 2025-09-14,22:15:21.000,257,10981047,14125,0,1757888120,12991.85657453999,15.65816160000395,53358.51612936 2025-09-14,22:15:22.000,257,10981069,14045,0,1757888121,12991.95761918999,15.693407250000746,53358.537090720005 2025-09-14,22:15:23.000,257,10981079,14205,0,1757888122,12992.072136459996,15.644063339997956,53358.50215512 2025-09-14,22:15:24.000,257,10981108,14205,0,1757888123,12992.186653730001,15.61586682000052,53358.53010360001 2025-09-14,22:15:25.000,257,10981102,14085,0,1757888124,12992.280962069992,15.573572040004365,53358.50914224001 2025-09-14,22:15:26.000,257,10981074,13805,0,1757888125,12992.301170999992,15.517179000002216,53358.48119376001 2025-09-14,22:15:27.000,257,10981072,13725,0,1757888126,12992.334852549997,15.38324552999984,53358.50914224001 2025-09-14,22:15:28.000,257,10981063,13965,0,1757888127,12992.341588859992,15.291606840000895,53358.52311648 2025-09-14,22:15:29.000,257,10981058,13885,0,1757888128,12992.348325170002,15.221115540000028,53358.537090720005 2025-09-14,22:15:30.000,257,10981090,14125,0,1757888129,12992.422424579992,15.171771630004514,53358.55805208001 2025-09-14,22:15:31.000,257,10981046,14125,0,1757888130,12992.496523989998,15.19996815000195,53358.5650392 2025-09-14,22:15:32.000,257,10981032,13845,0,1757888131,12992.617777569998,15.284557710001536,53358.55805208001 2025-09-14,22:15:33.000,257,10981076,14045,0,1757888132,12992.840075799999,15.467835089999426,53358.59997480001 2025-09-14,22:15:34.000,257,10981096,14045,0,1757888133,12993.069110339995,15.601768560001801,53358.62093616 2025-09-14,22:15:35.000,257,10981081,13765,0,1757888134,12993.412662149996,15.721603769998183,53358.69080736 2025-09-14,22:15:36.000,257,10981048,13925,0,1757888135,12993.682114549993,15.777996810000332,53358.76766568001 2025-09-14,22:15:37.000,257,10981054,14005,0,1757888136,12993.965039569994,15.78504593999969,53358.84452400001 2025-09-14,22:15:38.000,257,10981082,14125,0,1757888137,12994.146919939994,15.714554639998823,53358.83054976 2025-09-14,22:15:39.000,257,10981077,14205,0,1757888138,12994.31532768999,15.65816160000395,53358.91439520001 2025-09-14,22:15:40.000,257,10981106,14045,0,1757888139,12994.39616340999,15.580621170003724,53358.97727928 2025-09-14,22:15:41.000,257,10981077,14205,0,1757888140,12994.470262819996,15.573572040004365,53359.06112472001 2025-09-14,22:15:42.000,257,10980989,13965,0,1757888141,12994.54436223,15.622915949999879,53359.07509896 2025-09-14,22:15:43.000,257,10981097,14085,0,1757888142,12994.611725329996,15.777996810000332,53359.17291864 2025-09-14,22:15:44.000,257,10981067,13725,0,1757888143,12994.692561049997,15.933077670000785,53359.207854240005 2025-09-14,22:15:45.000,257,10981054,13925,0,1757888144,12994.732978909997,16.109305919999315,53359.256764080004 2025-09-14,22:15:46.000,257,10981087,14045,0,1757888145,12994.793605699997,16.264386779999768,53359.24977696001 2025-09-14,22:15:47.000,257,10981077,13925,0,1757888146,12994.867705110002,16.41241851000086,53359.24278984 2025-09-14,22:15:48.000,257,10981030,14085,0,1757888147,12994.860968799992,16.41946764000022,53359.34060952 2025-09-14,22:15:49.000,257,10981059,13965,0,1757888148,12994.867705110002,16.41946764000022,53359.375545120005 2025-09-14,22:15:50.000,257,10981074,14285,0,1757888149,12994.807078320002,16.334878080000635,53359.39650648001 2025-09-14,22:15:51.000,257,10981048,14045,0,1757888150,12994.773396769997,16.327828950001276,53359.473364800004 2025-09-14,22:15:52.000,257,10981089,13885,0,1757888151,12994.699297359992,16.264386779999768,53359.424454960004 2025-09-14,22:15:53.000,257,10981079,14245,0,1757888152,12994.638670569992,16.25733765000041,53359.43842920001 2025-09-14,22:15:54.000,257,10981053,14085,0,1757888153,12994.679088429992,16.370123730004707,53359.494326160006 2025-09-14,22:15:55.000,257,10981117,13885,0,1757888154,12994.732978909997,16.539302850003878,53359.41048072 2025-09-14,22:15:56.000,257,10981011,14005,0,1757888155,12994.887914040002,16.786022400003276,53359.41048072 2025-09-14,22:15:57.000,257,10981019,14245,0,1757888156,12995.096739649998,17.06093847000011,53359.39650648001 2025-09-14,22:15:58.000,257,10981069,13965,0,1757888157,12995.325774189994,17.30060889000015,53359.41048072 2025-09-14,22:15:59.000,257,10981077,14045,0,1757888158,12995.568281349995,17.434542360002524,53359.445416320006 2025-09-14,22:16:00.000,257,10981092,14125,0,1757888159,12995.709743859996,17.4556897500006,53359.445416320006 2025-09-14,22:16:01.000,257,10981080,14125,0,1757888160,12995.810788509996,17.378149320000375,53359.45240344 2025-09-14,22:16:02.000,257,10981057,14405,0,1757888161,12995.783843270001,17.307658019999508,53359.46637768001 2025-09-14,22:16:03.000,257,10981072,14165,0,1757888162,12995.72321648,17.180773680003767,53359.53624888001 2025-09-14,22:16:04.000,257,10981057,14125,0,1757888163,12995.669325999996,17.166675419997773,53359.543236000005 2025-09-14,22:16:05.000,257,10981049,13805,0,1757888164,12995.568281349995,17.258314110003994,53359.57118448 2025-09-14,22:16:06.000,257,10981047,14245,0,1757888165,12995.51439086999,17.34290367000358,53359.57118448 2025-09-14,22:16:07.000,257,10981058,14045,0,1757888166,12995.51439086999,17.624868869999773,53359.55721024 2025-09-14,22:16:08.000,257,10981032,14045,0,1757888167,12995.588490279995,17.857490160000452,53359.58515872001 2025-09-14,22:16:09.000,257,10981104,14165,0,1757888168,12995.70300755,18.132406230004563,53359.5781716 2025-09-14,22:16:10.000,257,10981083,14245,0,1757888169,12995.878151609992,18.38617491000332,53359.52926176 2025-09-14,22:16:11.000,257,10981051,14405,0,1757888170,12996.086977220002,18.56240316000185,53359.50131328 2025-09-14,22:16:12.000,257,10981049,14085,0,1757888171,12996.316011759998,18.61174707000464,53359.473364800004 2025-09-14,22:16:13.000,257,10981054,14125,0,1757888172,12996.57199153999,18.527157509997778,53359.473364800004 2025-09-14,22:16:14.000,257,10981062,13885,0,1757888173,12996.76060822,18.32978187000117,53359.424454960004 2025-09-14,22:16:15.000,257,10981059,13965,0,1757888174,12996.827971319995,18.10420970999985,53359.45240344 2025-09-14,22:16:16.000,257,10981023,14045,0,1757888175,12996.84144394,17.87863754999853,53359.473364800004 2025-09-14,22:16:17.000,257,10981043,14245,0,1757888176,12996.79428976999,17.74470408000343,53359.5083004 2025-09-14,22:16:18.000,257,10981086,14005,0,1757888177,12996.73366297999,17.68831104000128,53359.50131328 2025-09-14,22:16:19.000,257,10981073,14205,0,1757888178,12996.59220046999,17.794047989998944,53359.46637768001 2025-09-14,22:16:20.000,257,10981014,14045,0,1757888179,12996.51136474999,18.026669279999624,53359.43842920001 2025-09-14,22:16:21.000,257,10981050,13925,0,1757888180,12996.53830999,18.365027519997966,53359.46637768001 2025-09-14,22:16:22.000,257,10981011,14085,0,1757888181,12996.646090949995,18.766827929997817,53359.445416320006 2025-09-14,22:16:23.000,257,10981014,14125,0,1757888182,12996.85491655999,19.062891390000004,53359.45240344 2025-09-14,22:16:24.000,257,10981079,13925,0,1757888183,12997.070478479996,19.18977573000302,53359.45939056 2025-09-14,22:16:25.000,257,10981035,14005,0,1757888184,12997.333194569997,19.274365290002606,53359.43842920001 2025-09-14,22:16:26.000,257,10981047,14125,0,1757888185,12997.542020179993,19.18977573000302,53359.5083004 2025-09-14,22:16:27.000,257,10981010,14165,0,1757888186,12997.683482689994,19.02764574000321,53359.46637768001 2025-09-14,22:16:28.000,257,10981027,14165,0,1757888187,12997.764318409994,18.79502445000253,53359.45939056 2025-09-14,22:16:29.000,257,10981042,14125,0,1757888188,12997.703691619994,18.52010837999842,53359.50131328 2025-09-14,22:16:30.000,257,10981084,13925,0,1757888189,12997.602646969994,18.252241440000944,53359.43144208 2025-09-14,22:16:31.000,257,10981065,14005,0,1757888190,12997.481393389993,18.068964060003054,53359.41746784001 2025-09-14,22:16:32.000,257,10981043,13885,0,1757888191,12997.306249330002,17.97027624000475,53359.43842920001 2025-09-14,22:16:33.000,257,10981079,14245,0,1757888192,12997.151314199997,17.92093233000196,53359.424454960004 2025-09-14,22:16:34.000,257,10981059,14045,0,1757888193,12997.009851689996,18.012571020000905,53359.41048072 2025-09-14,22:16:35.000,257,10981037,14165,0,1757888194,12997.009851689996,18.132406230004563,53359.43144208 2025-09-14,22:16:36.000,257,10981019,14045,0,1757888195,12997.016587999991,18.224044920003507,53359.36855800001 2025-09-14,22:16:37.000,257,10981012,14125,0,1757888196,12997.131105269997,18.28748708999774,53359.38951936 2025-09-14,22:16:38.000,257,10981034,13925,0,1757888197,12997.339930879993,18.28043795999838,53359.38951936 2025-09-14,22:16:39.000,257,10981064,13885,0,1757888198,12997.528547559989,18.11830796999857,53359.35458376 2025-09-14,22:16:40.000,257,10981004,14285,0,1757888199,12997.71042792999,17.892735810004524,53359.41048072 2025-09-14,22:16:41.000,257,10981040,14405,0,1757888200,12997.93946247,17.70945842999936,53359.375545120005 2025-09-14,22:16:42.000,257,10981079,14165,0,1757888201,12998.128079149996,17.46273887999996,53359.34060952 2025-09-14,22:16:43.000,257,10981091,14045,0,1757888202,12998.350377379997,17.23716671999864,53359.445416320006 2025-09-14,22:16:44.000,257,10981086,14165,0,1757888203,12998.538994059993,17.10323325000354,53359.424454960004 2025-09-14,22:16:45.000,257,10981056,13845,0,1757888204,12998.781501219994,16.997496299998602,53359.424454960004 2025-09-14,22:16:46.000,257,10981052,14205,0,1757888205,12998.99032682999,16.927004999997735,53359.48035192 2025-09-14,22:16:47.000,257,10980986,14125,0,1757888206,12999.165470889995,16.84241543999815,53359.5083004 2025-09-14,22:16:48.000,257,10981085,14125,0,1757888207,12999.367560189996,16.673236319998978,53359.52227464 2025-09-14,22:16:49.000,257,10981095,14085,0,1757888208,12999.535967939992,16.553401110002596,53359.62708144 2025-09-14,22:16:50.000,257,10981057,14005,0,1757888209,12999.731320929997,16.348976339999354,53359.6480428 2025-09-14,22:16:51.000,257,10981029,14325,0,1757888210,12999.899728679993,16.20094460999826,53359.710926880005 2025-09-14,22:16:52.000,257,10981035,13925,0,1757888211,13000.068136429989,16.123404179998033,53359.77381096001 2025-09-14,22:16:53.000,257,10981065,14205,0,1757888212,13000.23654418,16.02471635999973,53359.81573368 2025-09-14,22:16:54.000,257,10981052,14125,0,1757888213,13000.3173799,15.975372450004215,53359.85066928001 2025-09-14,22:16:55.000,257,10981076,13965,0,1757888214,13000.43863348,16.003568970001652,53359.92054048001 2025-09-14,22:16:56.000,257,10981040,14245,0,1757888215,13000.55988706,16.03176548999909,53359.93451472 2025-09-14,22:16:57.000,257,10981041,14005,0,1757888216,13000.694613259991,16.08110940000188,53359.9624632 2025-09-14,22:16:58.000,257,10981042,14045,0,1757888217,13000.876493629992,16.088158530001238,53360.06028288 2025-09-14,22:16:59.000,257,10980965,14245,0,1757888218,13001.098791859993,16.038814619998448,53360.10919272001 2025-09-14,22:17:00.000,257,10980990,14245,0,1757888219,13001.361507949994,15.975372450004215,53360.15111544 2025-09-14,22:17:01.000,257,10981063,13805,0,1757888220,13001.664641899995,15.813242460004403,53360.29085784 2025-09-14,22:17:02.000,257,10981031,14085,0,1757888221,13001.974512159992,15.601768560001801,53360.332780560006 2025-09-14,22:17:03.000,257,10981028,14245,0,1757888222,13002.183337770002,15.38324552999984,53360.42361312001 2025-09-14,22:17:04.000,257,10981047,14085,0,1757888223,13002.378690759993,15.242262929998105,53360.44457448001 2025-09-14,22:17:05.000,257,10981091,14245,0,1757888224,13002.540362199994,15.164722499997879,53360.61226536001 2025-09-14,22:17:06.000,257,10981057,14125,0,1757888225,13002.621197919994,15.15767336999852,53360.70309792 2025-09-14,22:17:07.000,257,10981054,14245,0,1757888226,13002.6750884,15.221115540000028,53360.786943360006 2025-09-14,22:17:08.000,257,10981074,14085,0,1757888227,13002.803078289995,15.305705099999614,53360.79393048 2025-09-14,22:17:09.000,257,10981070,14205,0,1757888228,13002.91085924999,15.376196400000481,53360.80790472001 2025-09-14,22:17:10.000,257,10981077,14165,0,1757888229,13003.005167589996,15.474884219998785,53360.94764712001 2025-09-14,22:17:11.000,257,10981052,14085,0,1757888230,13003.112948549991,15.531277260000934,53360.933672880004 2025-09-14,22:17:12.000,257,10981051,14045,0,1757888231,13003.213993199992,15.56652290999773,53360.96162136 2025-09-14,22:17:13.000,257,10981058,14005,0,1757888232,13003.261147370002,15.629965079999238,53361.06642816 2025-09-14,22:17:14.000,257,10981095,14205,0,1757888233,13003.362192020002,15.56652290999773,53361.171234960006 2025-09-14,22:17:15.000,257,10981059,13845,0,1757888234,13003.422818810002,15.538326390000293,53361.20617056 2025-09-14,22:17:16.000,257,10981077,13885,0,1757888235,13003.402609880002,15.552424649999011,53361.28302888001 2025-09-14,22:17:17.000,257,10981069,13885,0,1757888236,13003.422818810002,15.503080740003497,53361.34591296 2025-09-14,22:17:18.000,257,10981040,13925,0,1757888237,13003.483445600003,15.55947377999837,53361.338925840006 2025-09-14,22:17:19.000,257,10981086,14085,0,1757888238,13003.550808699998,15.56652290999773,53361.436745520004 2025-09-14,22:17:20.000,257,10981080,14205,0,1757888239,13003.624908109989,15.629965079999238,53361.47866824001 2025-09-14,22:17:21.000,257,10981077,14125,0,1757888240,13003.665325969989,15.735702030004177,53361.49264248 2025-09-14,22:17:22.000,257,10981066,14085,0,1757888241,13003.658589659994,15.84143898000184,53361.56251368 2025-09-14,22:17:23.000,257,10981068,14365,0,1757888242,13003.658589659994,15.883733759997995,53361.61841064001 2025-09-14,22:17:24.000,257,10981080,14325,0,1757888243,13003.645117039989,15.940126800000144,53361.61841064001 2025-09-14,22:17:25.000,257,10981005,13965,0,1757888244,13003.638380729994,16.01766723000037,53361.653346240004 2025-09-14,22:17:26.000,257,10981085,14245,0,1757888245,13003.571017629998,16.116355049998674,53361.674307600006 2025-09-14,22:17:27.000,257,10981026,13885,0,1757888246,13003.544072389988,16.179797220000182,53361.68828184 2025-09-14,22:17:28.000,257,10981052,14045,0,1757888247,13003.530599769998,16.207993740004895,53361.70225608 2025-09-14,22:17:29.000,257,10981027,14405,0,1757888248,13003.523863459988,16.20094460999826,53361.71623032001 2025-09-14,22:17:30.000,257,10981081,14045,0,1757888249,13003.571017629998,16.229141130002972,53361.69526896001 2025-09-14,22:17:31.000,257,10981061,14245,0,1757888250,13003.537336079993,16.334878080000635,53361.772127280004 2025-09-14,22:17:32.000,257,10981047,13885,0,1757888251,13003.503654529988,16.447664159997657,53361.80007576 2025-09-14,22:17:33.000,257,10981053,14245,0,1757888252,13003.402609880002,16.588646759999392,53361.78610152001 2025-09-14,22:17:34.000,257,10981099,14085,0,1757888253,13003.267883679997,16.71553110000241,53361.78610152001 2025-09-14,22:17:35.000,257,10981060,14165,0,1757888254,13003.099475930001,16.856513700004143,53361.82802424 2025-09-14,22:17:36.000,257,10981057,14165,0,1757888255,13002.97822235,16.976348910000524,53361.821037120004 2025-09-14,22:17:37.000,257,10981026,14005,0,1757888256,13002.883914009995,17.089134990004823,53361.85597272 2025-09-14,22:17:38.000,257,10981031,14245,0,1757888257,13002.79634198,17.131429770000977,53361.86994696 2025-09-14,22:17:39.000,257,10981079,14205,0,1757888258,13002.75592412,17.180773680003767,53361.841998480006 2025-09-14,22:17:40.000,257,10981077,13885,0,1757888259,13002.722242569995,17.159626289998414,53361.83501136001 2025-09-14,22:17:41.000,257,10981089,14405,0,1757888260,13002.68856101999,17.145528029999696,53361.89789544 2025-09-14,22:17:42.000,257,10981005,14245,0,1757888261,13002.61446161,17.089134990004823,53361.793088640006 2025-09-14,22:17:43.000,257,10981059,14085,0,1757888262,13002.466262789989,16.983398039999884,53361.7791144 2025-09-14,22:17:44.000,257,10981066,14245,0,1757888263,13002.358481829993,16.88471022000158,53361.7791144 2025-09-14,22:17:45.000,257,10981073,14085,0,1757888264,13002.237228249993,16.83536630999879,53361.73719168 2025-09-14,22:17:46.000,257,10981131,14165,0,1757888265,13002.068820499997,16.778973270003917,53361.64635912001 2025-09-14,22:17:47.000,257,10981027,14085,0,1757888266,13001.886940129996,16.786022400003276,53361.639372 2025-09-14,22:17:48.000,257,10981068,14085,0,1757888267,13001.71179606999,16.771924140004558,53361.639372 2025-09-14,22:17:49.000,257,10981051,14245,0,1757888268,13001.48949783999,16.87766109000222,53361.63238488 2025-09-14,22:17:50.000,257,10981092,14285,0,1757888269,13001.300881159994,16.969299780001165,53361.58347504 2025-09-14,22:17:51.000,257,10981044,13965,0,1757888270,13001.092055549998,17.082085859998188,53361.555526560005 2025-09-14,22:17:52.000,257,10981049,13965,0,1757888271,13000.903438870002,17.201921070001845,53361.49264248 2025-09-14,22:17:53.000,257,10981076,14045,0,1757888272,13000.735031119992,17.29355976000079,53361.42975840001 2025-09-14,22:17:54.000,257,10981091,14245,0,1757888273,13000.654195399991,17.378149320000375,53361.35988720001 2025-09-14,22:17:55.000,257,10981070,14085,0,1757888274,13000.60030492,17.434542360002524,53361.3249516 2025-09-14,22:17:56.000,257,10981104,13885,0,1757888275,13000.47905134,17.47683713999868,53361.22713192 2025-09-14,22:17:57.000,257,10981104,14325,0,1757888276,13000.41842455,17.46273887999996,53361.20617056 2025-09-14,22:17:58.000,257,10981078,14045,0,1757888277,13000.344325139995,17.427493230003165,53361.22713192 2025-09-14,22:17:59.000,257,10981096,14045,0,1757888278,13000.142235839994,17.385198449999734,53361.220144800005 2025-09-14,22:18:00.000,257,10981065,14085,0,1757888279,12999.913201299998,17.258314110003994,53361.10835088 2025-09-14,22:18:01.000,257,10980993,13925,0,1757888280,12999.657221519992,17.23011758999928,53361.11533800001 2025-09-14,22:18:02.000,257,10981063,14165,0,1757888281,12999.32040602,17.145528029999696,53361.0804024 2025-09-14,22:18:03.000,257,10981069,14125,0,1757888282,12999.09137147999,17.018643690003955,53360.85681456001 2025-09-14,22:18:04.000,257,10981063,14205,0,1757888283,12998.90949110999,17.039791080002033,53360.84982744 2025-09-14,22:18:05.000,257,10981050,14125,0,1757888284,12998.774764909998,17.187822810003127,53360.94764712001 2025-09-14,22:18:06.000,257,10981082,14085,0,1757888285,12998.714138119998,17.251264980004635,53360.814891840004 2025-09-14,22:18:07.000,257,10981031,14085,0,1757888286,12998.714138119998,17.321756279998226,53360.82187896 2025-09-14,22:18:08.000,257,10981068,13965,0,1757888287,12998.727610739988,17.357001930002298,53360.765982000004 2025-09-14,22:18:09.000,257,10981100,14085,0,1757888288,12998.714138119998,17.441591490001883,53360.77995624001 2025-09-14,22:18:10.000,257,10981056,14205,0,1757888289,12998.653511329998,17.533230180000828,53360.70309792 2025-09-14,22:18:11.000,257,10981069,14205,0,1757888290,12998.586148230002,17.589623220002977,53360.64021384001 2025-09-14,22:18:12.000,257,10981114,14165,0,1757888291,12998.464894650002,17.631917999999132,53360.59130400001 2025-09-14,22:18:13.000,257,10981080,14085,0,1757888292,12998.309959519996,17.716507559998718,53360.619252480006 2025-09-14,22:18:14.000,257,10981103,14085,0,1757888293,12998.107870219996,17.74470408000343,53360.5563684 2025-09-14,22:18:15.000,257,10981064,14085,0,1757888294,12997.83841782,17.73765495000407,53360.49348432001 2025-09-14,22:18:16.000,257,10981102,14205,0,1757888295,12997.589174349989,17.75175321000279,53360.47252296001 2025-09-14,22:18:17.000,257,10981033,14365,0,1757888296,12997.279304089992,17.75880234000215,53360.40963888 2025-09-14,22:18:18.000,257,10981047,13925,0,1757888297,12997.023324310001,17.723556689998077,53360.381690400005 2025-09-14,22:18:19.000,257,10981057,14165,0,1757888298,12996.81449869999,17.7024093,53360.283870720006 2025-09-14,22:18:20.000,257,10981049,14245,0,1757888299,12996.67303618999,17.63896712999849,53360.24893512 2025-09-14,22:18:21.000,257,10981075,14045,0,1757888300,12996.59893678,17.547328439999546,53360.165089680006 2025-09-14,22:18:22.000,257,10981055,14165,0,1757888301,12996.605673089995,17.51913192000211,53360.05329576 2025-09-14,22:18:23.000,257,10981072,13925,0,1757888302,12996.61914571,17.497984530004032,53360.01836016001 2025-09-14,22:18:24.000,257,10981072,13965,0,1757888303,12996.65956357,17.497984530004032,53359.98342456 2025-09-14,22:18:25.000,257,10981073,14365,0,1757888304,12996.686508809995,17.50503366000339,53359.93451472 2025-09-14,22:18:26.000,257,10981075,14045,0,1757888305,12996.605673089995,17.51208279000275,53359.88560488 2025-09-14,22:18:27.000,257,10981052,14045,0,1757888306,12996.49115581999,17.51208279000275,53359.892592 2025-09-14,22:18:28.000,257,10981059,14125,0,1757888307,12996.295802829998,17.490935400004673,53359.808746560004 2025-09-14,22:18:29.000,257,10981074,14125,0,1757888308,12996.073504599997,17.540279310000187,53359.80175944001 2025-09-14,22:18:30.000,257,10981068,14005,0,1757888309,12995.898360539992,17.547328439999546,53359.73188824001 2025-09-14,22:18:31.000,257,10981054,13885,0,1757888310,12995.790579579996,17.52618105000147,53359.69695264 2025-09-14,22:18:32.000,257,10981009,14405,0,1757888311,12995.72321648,17.51913192000211,53359.65502992001 2025-09-14,22:18:33.000,257,10981040,14045,0,1757888312,12995.67606230999,17.427493230003165,53359.58515872001 2025-09-14,22:18:34.000,257,10981065,14045,0,1757888313,12995.63564444999,17.399296709998453,53359.5781716 2025-09-14,22:18:35.000,257,10981067,14045,0,1757888314,12995.6019629,17.29355976000079,53359.57118448 2025-09-14,22:18:36.000,257,10981071,14005,0,1757888315,12995.50091825,17.201921070001845,53359.5083004 2025-09-14,22:18:37.000,257,10981063,13925,0,1757888316,12995.39313728999,17.1102823800029,53359.52227464 2025-09-14,22:18:38.000,257,10981090,14325,0,1757888317,12995.217993229999,17.032741950002674,53359.45939056 2025-09-14,22:18:39.000,257,10981061,14005,0,1757888318,12995.015903929998,17.046840210001392,53359.41746784001 2025-09-14,22:18:40.000,257,10981064,14125,0,1757888319,12994.813814629997,17.152577159999055,53359.326635280006 2025-09-14,22:18:41.000,257,10981079,14045,0,1757888320,12994.739715219992,17.251264980004635,53359.28471256 2025-09-14,22:18:42.000,257,10981058,14485,0,1757888321,12994.665615810001,17.441591490001883,53359.24278984 2025-09-14,22:18:43.000,257,10981037,14045,0,1757888322,12994.753187839997,17.46273887999996,53359.207854240005 2025-09-14,22:18:44.000,257,10981067,13725,0,1757888323,12994.887914040002,17.4556897500006,53359.15195728001 2025-09-14,22:18:45.000,257,10981085,14045,0,1757888324,12995.015903929998,17.34995280000294,53359.1240088 2025-09-14,22:18:46.000,257,10981085,14125,0,1757888325,12995.116948579998,17.208970200001204,53359.08208608001 2025-09-14,22:18:47.000,257,10981029,14045,0,1757888326,12995.177575369999,17.089134990004823,53359.08208608001 2025-09-14,22:18:48.000,257,10981117,14045,0,1757888327,12995.123684889993,16.983398039999884,53359.089073200004 2025-09-14,22:18:49.000,257,10981023,14085,0,1757888328,12994.975486069998,17.011594560004596,53359.01221488001 2025-09-14,22:18:50.000,257,10981071,13885,0,1757888329,12994.780133079992,17.12438064000162,53359.0541376 2025-09-14,22:18:51.000,257,10981080,14405,0,1757888330,12994.591516399996,17.28651063000143,53359.040163360005 2025-09-14,22:18:52.000,257,10981086,14085,0,1757888331,12994.490471749996,17.46978800999932,53358.98426640001 2025-09-14,22:18:53.000,257,10981107,13925,0,1757888332,12994.39616340999,17.64601625999785,53358.942343680006 2025-09-14,22:18:54.000,257,10981076,13805,0,1757888333,12994.349009239995,17.73765495000407,53358.93535656001 2025-09-14,22:18:55.000,257,10981083,14125,0,1757888334,12994.409636029995,17.765851470001508,53358.76766568001 2025-09-14,22:18:56.000,257,10981063,13965,0,1757888335,12994.470262819996,17.730605820004712,53358.774652800006 2025-09-14,22:18:57.000,257,10981061,14205,0,1757888336,12994.470262819996,17.660114520003845,53358.704781600005 2025-09-14,22:18:58.000,257,10981052,13885,0,1757888337,12994.45679019999,17.57552496000426,53358.72574296001 2025-09-14,22:18:59.000,257,10981076,14205,0,1757888338,12994.42310865,17.51208279000275,53358.67683312001 2025-09-14,22:19:00.000,257,10981064,13925,0,1757888339,12994.35574554999,17.497984530004032,53358.61394904 2025-09-14,22:19:01.000,257,10981097,14165,0,1757888340,12994.31532768999,17.554377569998906,53358.634910400004 2025-09-14,22:19:02.000,257,10981029,14165,0,1757888341,12994.37595447999,17.660114520003845,53358.61394904 2025-09-14,22:19:03.000,257,10981092,14045,0,1757888342,12994.39616340999,17.70945842999936,53358.57901344001 2025-09-14,22:19:04.000,257,10981123,14165,0,1757888343,12994.450053889996,17.808146249997662,53358.55106496 2025-09-14,22:19:05.000,257,10981023,13925,0,1757888344,12994.470262819996,17.87158841999917,53358.586000560004 2025-09-14,22:19:06.000,257,10981072,14165,0,1757888345,12994.50394437,17.87863754999853,53358.62093616 2025-09-14,22:19:07.000,257,10981020,14085,0,1757888346,12994.48373544,17.857490160000452,53358.57202632 2025-09-14,22:19:08.000,257,10981026,14245,0,1757888347,12994.45679019999,17.794047989998944,53358.54407784 2025-09-14,22:19:09.000,257,10981007,13885,0,1757888348,12994.36248186,17.716507559998718,53358.495168 2025-09-14,22:19:10.000,257,10981029,14045,0,1757888349,12994.27490982999,17.610770610001055,53358.495168 2025-09-14,22:19:11.000,257,10981042,14285,0,1757888350,12994.17386517999,17.610770610001055,53358.54407784 2025-09-14,22:19:12.000,257,10981085,14285,0,1757888351,12994.14018363,17.589623220002977,53358.54407784 2025-09-14,22:19:13.000,257,10981081,14005,0,1757888352,12994.13344731999,17.589623220002977,53358.50914224001 2025-09-14,22:19:14.000,257,10981032,14045,0,1757888353,12994.14018363,17.603721480001695,53358.50215512 2025-09-14,22:19:15.000,257,10981037,14045,0,1757888354,12994.207546729995,17.5684758300049,53358.50215512 2025-09-14,22:19:16.000,257,10981055,13965,0,1757888355,12994.288382449995,17.554377569998906,53358.43228392001 2025-09-14,22:19:17.000,257,10981056,13965,0,1757888356,12994.33553661999,17.52618105000147,53358.38337408 2025-09-14,22:19:18.000,257,10981088,13925,0,1757888357,12994.36248186,17.46978800999932,53358.34843848 2025-09-14,22:19:19.000,257,10981041,13965,0,1757888358,12994.33553661999,17.46273887999996,53358.369399840005 2025-09-14,22:19:20.000,257,10981023,14045,0,1757888359,12994.227755659995,17.441591490001883,53358.369399840005 2025-09-14,22:19:21.000,257,10981026,13885,0,1757888360,12994.15365624999,17.483886269998038,53358.40433544 2025-09-14,22:19:22.000,257,10981010,13885,0,1757888361,12994.059347909999,17.547328439999546,53358.2855544 2025-09-14,22:19:23.000,257,10981051,14245,0,1757888362,12993.938094329998,17.624868869999773,53358.31350288001 2025-09-14,22:19:24.000,257,10981042,14165,0,1757888363,12993.837049679998,17.74470408000343,53358.29254152001 2025-09-14,22:19:25.000,257,10981036,13925,0,1757888364,12993.796631819998,17.808146249997662,53358.25760592 2025-09-14,22:19:26.000,257,10981053,14125,0,1757888365,12993.682114549993,17.843391900001734,53358.22267032001 2025-09-14,22:19:27.000,257,10981047,14085,0,1757888366,12993.641696689992,17.843391900001734,53358.18773472 2025-09-14,22:19:28.000,257,10981045,14045,0,1757888367,12993.581069899992,17.87863754999853,53358.16677336 2025-09-14,22:19:29.000,257,10981004,14125,0,1757888368,12993.473288939997,17.87863754999853,53358.1807476 2025-09-14,22:19:30.000,257,10981025,14005,0,1757888369,12993.392453219996,17.87158841999917,53358.1807476 2025-09-14,22:19:31.000,257,10981036,14085,0,1757888370,12993.277935949991,17.86453928999981,53358.08991504 2025-09-14,22:19:32.000,257,10981008,14085,0,1757888371,12993.22404547,17.836342770002375,53358.1108764 2025-09-14,22:19:33.000,257,10981009,14125,0,1757888372,12993.23751808999,17.801097119998303,53358.0410052 2025-09-14,22:19:34.000,257,10981052,14125,0,1757888373,12993.230781779996,17.765851470001508,53357.99908248 2025-09-14,22:19:35.000,257,10981053,13805,0,1757888374,12993.28467226,17.75880234000215,53357.95715976001 2025-09-14,22:19:36.000,257,10981058,14405,0,1757888375,12993.358771669991,17.73765495000407,53357.95715976001 2025-09-14,22:19:37.000,257,10981042,14205,0,1757888376,12993.432871079996,17.74470408000343,53358.034018080005 2025-09-14,22:19:38.000,257,10981059,14125,0,1757888377,12993.480025249992,17.723556689998077,53357.92222416 2025-09-14,22:19:39.000,257,10981039,14405,0,1757888378,12993.540652039992,17.772900600000867,53357.89427568 2025-09-14,22:19:40.000,257,10980981,14085,0,1757888379,12993.608015140002,17.779949730000226,53357.88030144 2025-09-14,22:19:41.000,257,10981038,14205,0,1757888380,12993.614751449997,17.786998859999585,53357.85934008001 2025-09-14,22:19:42.000,257,10981012,14205,0,1757888381,12993.661905619992,17.815195380004297,53357.81043024001 2025-09-14,22:19:43.000,257,10981010,14285,0,1757888382,12993.621487759992,17.843391900001734,53357.817417360005 2025-09-14,22:19:44.000,257,10981053,14045,0,1757888383,12993.641696689992,17.86453928999981,53357.866327200005 2025-09-14,22:19:45.000,257,10981036,14245,0,1757888384,12993.601278829992,17.956177979998756,53357.78946888001 2025-09-14,22:19:46.000,257,10981061,14125,0,1757888385,12993.560860969992,18.005521890001546,53357.78248176 2025-09-14,22:19:47.000,257,10981027,14045,0,1757888386,12993.527179420002,18.10420970999985,53357.78248176 2025-09-14,22:19:48.000,257,10981010,13965,0,1757888387,12993.554124659997,18.195848399998795,53357.78248176 2025-09-14,22:19:49.000,257,10980990,13965,0,1757888388,12993.608015140002,18.28748708999774,53357.77549464 2025-09-14,22:19:50.000,257,10981044,14205,0,1757888389,12993.668641930002,18.259290570000303,53357.76152040001 2025-09-14,22:19:51.000,257,10981022,14205,0,1757888390,12993.702323479993,18.27338882999902,53357.78946888001 2025-09-14,22:19:52.000,257,10981025,14325,0,1757888391,12993.695587169997,18.252241440000944,53357.768507520006 2025-09-14,22:19:53.000,257,10981069,13965,0,1757888392,12993.722532409993,18.202897529998154,53357.78248176 2025-09-14,22:19:54.000,257,10981097,14205,0,1757888393,12993.675378239997,18.14650449000328,53357.76152040001 2025-09-14,22:19:55.000,257,10981058,14085,0,1757888394,12993.641696689992,18.13945536000392,53357.74055904001 2025-09-14,22:19:56.000,257,10981074,13805,0,1757888395,12993.614751449997,18.160602750002,53357.71959768001 2025-09-14,22:19:57.000,257,10981034,13925,0,1757888396,12993.587806210002,18.125357099997927,53357.698636320005 2025-09-14,22:19:58.000,257,10981015,14245,0,1757888397,12993.594542519997,18.167651880001358,53357.70562344 2025-09-14,22:19:59.000,257,10980983,14205,0,1757888398,12993.540652039992,18.174701010000717,53357.6567136 2025-09-14,22:20:00.000,257,10980983,14285,0,1757888399,12993.547388350002,18.224044920003507,53357.68466208 2025-09-14,22:20:01.000,257,10981068,14245,0,1757888400,12993.513706799997,18.28748708999774,53357.579855280004 2025-09-14,22:20:02.000,257,10981040,14005,0,1757888401,12993.432871079996,18.308634480003093,53357.628765120004 2025-09-14,22:20:03.000,257,10981052,14045,0,1757888402,12993.372244289996,18.301585350003734,53357.60780376 2025-09-14,22:20:04.000,257,10981068,13925,0,1757888403,12993.352035359996,18.357978389998607,53357.5868424 2025-09-14,22:20:05.000,257,10981071,14005,0,1757888404,12993.358771669991,18.38617491000332,53357.57286816001 2025-09-14,22:20:06.000,257,10981052,14045,0,1757888405,12993.311617499996,18.414371430000756,53357.55190680001 2025-09-14,22:20:07.000,257,10980997,14045,0,1757888406,12993.291408569996,18.442567949998192,53357.579855280004 2025-09-14,22:20:08.000,257,10981033,13845,0,1757888407,12993.32509012,18.491911860000982,53357.50998408 2025-09-14,22:20:09.000,257,10981032,14285,0,1757888408,12993.331826429996,18.49896099000034,53357.53793256 2025-09-14,22:20:10.000,257,10981033,13925,0,1757888409,12993.365507980001,18.5060101199997,53357.461074240004 2025-09-14,22:20:11.000,257,10981052,14045,0,1757888410,12993.412662149996,18.49896099000034,53357.461074240004 2025-09-14,22:20:12.000,257,10981003,14085,0,1757888411,12993.392453219996,18.5060101199997,53357.482035600005 2025-09-14,22:20:13.000,257,10981035,13925,0,1757888412,12993.34529905,18.5060101199997,53357.41915152 2025-09-14,22:20:14.000,257,10981060,14085,0,1757888413,12993.30488119,18.52010837999842,53357.461074240004 2025-09-14,22:20:15.000,257,10981035,14045,0,1757888414,12993.20383654,18.56240316000185,53357.4471 2025-09-14,22:20:16.000,257,10981084,14285,0,1757888415,12993.18362761,18.618796200004,53357.44011288 2025-09-14,22:20:17.000,257,10980979,13885,0,1757888416,12993.149946059995,18.618796200004,53357.50998408 2025-09-14,22:20:18.000,257,10981041,14325,0,1757888417,12993.15668236999,18.646992720001435,53357.45408712001 2025-09-14,22:20:19.000,257,10981058,14125,0,1757888418,12993.190363919995,18.661090980000154,53357.5169712 2025-09-14,22:20:20.000,257,10981045,14085,0,1757888419,12993.17689129999,18.654041850000795,53357.48902272 2025-09-14,22:20:21.000,257,10981053,14005,0,1757888420,12993.17689129999,18.625845330003358,53357.461074240004 2025-09-14,22:20:22.000,257,10981065,14245,0,1757888421,12993.15668236999,18.576501420000568,53357.48902272 2025-09-14,22:20:23.000,257,10981037,14165,0,1757888422,12993.01521985999,18.541255770003772,53357.49600984 2025-09-14,22:20:24.000,257,10981054,13885,0,1757888423,12992.95459306999,18.51305924999906,53357.46806136 2025-09-14,22:20:25.000,257,10981067,14245,0,1757888424,12992.83333948999,18.534206640004413,53357.433125760006 2025-09-14,22:20:26.000,257,10981070,14005,0,1757888425,12992.752503769989,18.49896099000034,53357.39120304 2025-09-14,22:20:27.000,257,10981041,14045,0,1757888426,12992.752503769989,18.484862730001623,53357.39819016 2025-09-14,22:20:28.000,257,10981016,14125,0,1757888427,12992.813130559989,18.449617080004828,53357.3422932 2025-09-14,22:20:29.000,257,10981062,13885,0,1757888428,12992.89396627999,18.456666210004187,53357.30735760001 2025-09-14,22:20:30.000,257,10981074,13885,0,1757888429,12993.01521985999,18.463715340003546,53357.30037048 2025-09-14,22:20:31.000,257,10980995,14165,0,1757888430,12993.16341868,18.449617080004828,53357.3422932 2025-09-14,22:20:32.000,257,10980991,14085,0,1757888431,12993.32509012,18.470764470002905,53357.30037048 2025-09-14,22:20:33.000,257,10981004,13885,0,1757888432,12993.432871079996,18.534206640004413,53357.314344720005 2025-09-14,22:20:34.000,257,10981032,14085,0,1757888433,12993.473288939997,18.56945229000121,53357.30037048 2025-09-14,22:20:35.000,257,10981020,14125,0,1757888434,12993.466552630001,18.625845330003358,53357.272422 2025-09-14,22:20:36.000,257,10981020,14085,0,1757888435,12993.399189529991,18.618796200004,53357.293383360004 2025-09-14,22:20:37.000,257,10981001,13885,0,1757888436,12993.32509012,18.597648809998645,53357.272422 2025-09-14,22:20:38.000,257,10981012,13925,0,1757888437,12993.170154989995,18.491911860000982,53357.23748640001 2025-09-14,22:20:39.000,257,10981034,13805,0,1757888438,12993.0421651,18.315683610002452,53357.265434880006 2025-09-14,22:20:40.000,257,10980999,13925,0,1757888439,12993.02195617,18.11125883999921,53357.18857656001 2025-09-14,22:20:41.000,257,10980988,13965,0,1757888440,12992.99501092999,17.87158841999917,53357.16062808 2025-09-14,22:20:42.000,257,10981003,14245,0,1757888441,12992.98153831,17.667163650003204,53357.11870536001 2025-09-14,22:20:43.000,257,10981058,14125,0,1757888442,12993.129737129995,17.52618105000147,53357.15364096 2025-09-14,22:20:44.000,257,10981017,14245,0,1757888443,12993.21730915999,17.427493230003165,53357.16761520001 2025-09-14,22:20:45.000,257,10981059,13845,0,1757888444,12993.25772701999,17.385198449999734,53357.21652504001 2025-09-14,22:20:46.000,257,10981052,13885,0,1757888445,12993.271199639996,17.427493230003165,53357.195563680005 2025-09-14,22:20:47.000,257,10981068,14365,0,1757888446,12993.271199639996,17.483886269998038,53357.18857656001 2025-09-14,22:20:48.000,257,10981000,14045,0,1757888447,12993.14320975,17.5684758300049,53357.146653840005 2025-09-14,22:20:49.000,257,10981046,14005,0,1757888448,12993.01521985999,17.681261910001922,53357.13966672001 2025-09-14,22:20:50.000,257,10981057,14005,0,1757888449,12992.92091152,17.660114520003845,53357.10473112 2025-09-14,22:20:51.000,257,10981016,14045,0,1757888450,12992.806394249994,17.660114520003845,53356.978962960005 2025-09-14,22:20:52.000,257,10981039,14245,0,1757888451,12992.786185319994,17.603721480001695,53356.930053120006 2025-09-14,22:20:53.000,257,10981025,13845,0,1757888452,12992.813130559989,17.547328439999546,53356.92306600001 2025-09-14,22:20:54.000,257,10981057,13925,0,1757888453,12992.867021039994,17.46273887999996,53356.94402736 2025-09-14,22:20:55.000,257,10981032,14045,0,1757888454,12992.968065689995,17.441591490001883,53356.930053120006 2025-09-14,22:20:56.000,257,10981027,13965,0,1757888455,12993.0421651,17.483886269998038,53356.9929372 2025-09-14,22:20:57.000,257,10981000,14205,0,1757888456,12993.109528199995,17.561426699998265,53356.99992432001 2025-09-14,22:20:58.000,257,10981035,14245,0,1757888457,12993.16341868,17.631917999999132,53357.01389856 2025-09-14,22:20:59.000,257,10981026,14045,0,1757888458,12993.15668236999,17.716507559998718,53357.01389856 2025-09-14,22:21:00.000,257,10980979,14205,0,1757888459,12993.12300082,17.74470408000343,53357.02088568001 2025-09-14,22:21:01.000,257,10981000,13965,0,1757888460,12993.008483549995,17.667163650003204,53356.978962960005 2025-09-14,22:21:02.000,257,10981019,13885,0,1757888461,12992.867021039994,17.617819740000414,53357.04883416001 2025-09-14,22:21:03.000,257,10980991,14085,0,1757888462,12992.779449009999,17.50503366000339,53356.99992432001 2025-09-14,22:21:04.000,257,10980971,13925,0,1757888463,12992.705349599993,17.420444100003806,53356.9929372 2025-09-14,22:21:05.000,257,10981021,14245,0,1757888464,12992.718822219998,17.427493230003165,53356.98595008 2025-09-14,22:21:06.000,257,10981012,14125,0,1757888465,12992.786185319994,17.448640620001242,53357.03485992 2025-09-14,22:21:07.000,257,10981006,13845,0,1757888466,12992.91417520999,17.533230180000828,53357.0628084 2025-09-14,22:21:08.000,257,10981032,14165,0,1757888467,12993.05563771999,17.624868869999773,53357.01389856 2025-09-14,22:21:09.000,257,10981005,14005,0,1757888468,12993.23751808999,17.75175321000279,53357.05582128 2025-09-14,22:21:10.000,257,10981029,13885,0,1757888469,12993.331826429996,17.815195380004297,53357.02088568001 2025-09-14,22:21:11.000,257,10981005,13805,0,1757888470,12993.412662149996,17.92093233000196,53357.06979552001 2025-09-14,22:21:12.000,257,10981011,13885,0,1757888471,12993.459816319992,17.956177979998756,53357.16761520001 2025-09-14,22:21:13.000,257,10981058,14245,0,1757888472,12993.405925840001,17.949128849999397,53357.272422 2025-09-14,22:21:14.000,257,10981016,14165,0,1757888473,12993.372244289996,17.963227109998115,53357.30735760001 2025-09-14,22:21:15.000,257,10981063,14045,0,1757888474,12993.28467226,17.92093233000196,53357.38421592001 2025-09-14,22:21:16.000,257,10981014,14085,0,1757888475,12993.271199639996,17.906834070003242,53357.38421592001 2025-09-14,22:21:17.000,257,10980974,14085,0,1757888476,12993.2442544,17.93503059000068,53357.39120304 2025-09-14,22:21:18.000,257,10980976,13885,0,1757888477,12993.271199639996,17.949128849999397,53357.412164400004 2025-09-14,22:21:19.000,257,10981014,13765,0,1757888478,12993.34529905,18.012571020000905,53357.41915152 2025-09-14,22:21:20.000,257,10981007,14045,0,1757888479,12993.439607389992,18.132406230004563,53357.412164400004 2025-09-14,22:21:21.000,257,10981018,14045,0,1757888480,12993.533915729997,18.231094050002866,53357.40517728001 2025-09-14,22:21:22.000,257,10981004,14125,0,1757888481,12993.527179420002,18.33683100000053,53357.41915152 2025-09-14,22:21:23.000,257,10981010,13925,0,1757888482,12993.574333589997,18.435518819998833,53357.42613864001 2025-09-14,22:21:24.000,257,10981020,14125,0,1757888483,12993.547388350002,18.477813600002264,53357.40517728001 2025-09-14,22:21:25.000,257,10981027,14045,0,1757888484,12993.547388350002,18.527157509997778,53357.47504848001 2025-09-14,22:21:26.000,257,10981005,13925,0,1757888485,12993.486761560001,18.527157509997778,53357.44011288 2025-09-14,22:21:27.000,257,10981006,14005,0,1757888486,12993.419398459991,18.54830490000313,53357.47504848001 2025-09-14,22:21:28.000,257,10981031,13925,0,1757888487,12993.30488119,18.54830490000313,53357.47504848001 2025-09-14,22:21:29.000,257,10981036,13965,0,1757888488,12993.19710022999,18.52010837999842,53357.45408712001 2025-09-14,22:21:30.000,257,10981037,13805,0,1757888489,12993.12300082,18.477813600002264,53357.39819016 2025-09-14,22:21:31.000,257,10981019,13965,0,1757888490,12993.09605557999,18.484862730001623,53357.3422932 2025-09-14,22:21:32.000,257,10980942,13885,0,1757888491,12993.13647343999,18.435518819998833,53357.38421592001 2025-09-14,22:21:33.000,257,10980997,13925,0,1757888492,12993.23751808999,18.428469689999474,53357.42613864001 2025-09-14,22:21:34.000,257,10981028,14245,0,1757888493,12993.331826429996,18.39322404000268,53357.47504848001 2025-09-14,22:21:35.000,257,10980998,14005,0,1757888494,12993.365507980001,18.315683610002452,53357.363254560005 2025-09-14,22:21:36.000,257,10981044,13925,0,1757888495,12993.352035359996,18.28043795999838,53357.412164400004 2025-09-14,22:21:37.000,257,10980974,14085,0,1757888496,12993.291408569996,18.224044920003507,53357.39819016 2025-09-14,22:21:38.000,257,10981007,14085,0,1757888497,12993.09605557999,18.195848399998795,53357.38421592001 2025-09-14,22:21:39.000,257,10981033,14125,0,1757888498,12992.91417520999,18.13945536000392,53357.35626744001 2025-09-14,22:21:40.000,257,10980997,14125,0,1757888499,12992.759240079999,18.14650449000328,53357.30735760001 2025-09-14,22:21:41.000,257,10981041,13925,0,1757888500,12992.644722809993,18.14650449000328,53357.32133184 2025-09-14,22:21:42.000,257,10980983,13845,0,1757888501,12992.617777569998,18.125357099997927,53357.23049928 2025-09-14,22:21:43.000,257,10980990,14045,0,1757888502,12992.658195429998,18.14650449000328,53357.265434880006 2025-09-14,22:21:44.000,257,10980979,14005,0,1757888503,12992.759240079999,18.202897529998154,53357.25844776001 2025-09-14,22:21:45.000,257,10980998,14005,0,1757888504,12992.887229969994,18.294536220004375,53357.23748640001 2025-09-14,22:21:46.000,257,10981027,14205,0,1757888505,12993.008483549995,18.414371430000756,53357.272422 2025-09-14,22:21:47.000,257,10981051,14005,0,1757888506,12993.08258296,18.463715340003546,53357.314344720005 2025-09-14,22:21:48.000,257,10980994,14005,0,1757888507,12993.109528199995,18.463715340003546,53357.28639624001 2025-09-14,22:21:49.000,257,10981046,14205,0,1757888508,12993.12300082,18.527157509997778,53357.38421592001 2025-09-14,22:21:50.000,257,10981001,13965,0,1757888509,12993.089319269995,18.534206640004413,53357.3772288 2025-09-14,22:21:51.000,257,10981068,13845,0,1757888510,12992.93438413999,18.54830490000313,53357.40517728001 2025-09-14,22:21:52.000,257,10981007,13765,0,1757888511,12992.765976389994,18.675189239998872,53357.3422932 2025-09-14,22:21:53.000,257,10981048,14045,0,1757888512,12992.644722809993,18.85141749000468,53357.363254560005 2025-09-14,22:21:54.000,257,10981013,13925,0,1757888513,12992.584096019993,19.055842260000645,53357.33530608001 2025-09-14,22:21:55.000,257,10981006,14125,0,1757888514,12992.557150779998,19.267316160003247,53357.35626744001 2025-09-14,22:21:56.000,257,10981070,14005,0,1757888515,12992.671668049989,19.38010224000027,53357.30735760001 2025-09-14,22:21:57.000,257,10980980,14005,0,1757888516,12992.765976389994,19.41534789000434,53357.28639624001 2025-09-14,22:21:58.000,257,10980995,13925,0,1757888517,12992.860284729999,19.32370919999812,53357.30037048 2025-09-14,22:21:59.000,257,10981012,14085,0,1757888518,12992.860284729999,19.119284430002153,53357.27940912 2025-09-14,22:22:00.000,257,10981004,13965,0,1757888519,12992.806394249994,18.893712270000833,53357.25146064 2025-09-14,22:22:01.000,257,10981031,13845,0,1757888520,12992.637986499998,18.696336630004225,53357.23748640001 2025-09-14,22:22:02.000,257,10981019,13805,0,1757888521,12992.530205540002,18.632894460002717,53357.18158944 2025-09-14,22:22:03.000,257,10981006,14045,0,1757888522,12992.442633509992,18.675189239998872,53357.195563680005 2025-09-14,22:22:04.000,257,10980971,14045,0,1757888523,12992.422424579992,18.816171840000607,53357.1326796 2025-09-14,22:22:05.000,257,10981019,13845,0,1757888524,12992.422424579992,18.950105310002982,53357.16761520001 2025-09-14,22:22:06.000,257,10980978,14005,0,1757888525,12992.388743030002,19.13338269000087,53357.18857656001 2025-09-14,22:22:07.000,257,10980943,13925,0,1757888526,12992.368534100002,19.267316160003247,53357.17460232 2025-09-14,22:22:08.000,257,10981010,13965,0,1757888527,12992.301170999992,19.344856590003474,53357.11870536001 2025-09-14,22:22:09.000,257,10980995,14045,0,1757888528,12992.280962069992,19.43649528000242,53357.12569248 2025-09-14,22:22:10.000,257,10980988,14045,0,1757888529,12992.227071590001,19.485839189997932,53357.11870536001 2025-09-14,22:22:11.000,257,10981007,14245,0,1757888530,12992.200126349991,19.478790059998573,53357.076782640004 2025-09-14,22:22:12.000,257,10981024,13925,0,1757888531,12992.152972179996,19.464691799999855,53357.10473112 2025-09-14,22:22:13.000,257,10981040,13805,0,1757888532,12992.03845490999,19.41534789000434,53357.02088568001 2025-09-14,22:22:14.000,257,10981008,14085,0,1757888533,12991.991300739995,19.32370919999812,53357.01389856 2025-09-14,22:22:15.000,257,10980992,13885,0,1757888534,12991.88351978,19.239119639998535,53356.98595008 2025-09-14,22:22:16.000,257,10980994,13805,0,1757888535,12991.829629299995,19.175677470004302,53356.930053120006 2025-09-14,22:22:17.000,257,10980956,13845,0,1757888536,12991.78247513,19.246168769997894,53356.94402736 2025-09-14,22:22:18.000,257,10980985,13885,0,1757888537,12991.75552988999,19.37305311000091,53356.93704024 2025-09-14,22:22:19.000,257,10980999,13885,0,1757888538,12991.769002509995,19.492888320004568,53356.91607888 2025-09-14,22:22:20.000,257,10980992,13845,0,1757888539,12991.73532095999,19.633870919999026,53356.92306600001 2025-09-14,22:22:21.000,257,10981010,13805,0,1757888540,12991.769002509995,19.704362219999894,53356.95101448001 2025-09-14,22:22:22.000,257,10981042,13885,0,1757888541,12991.77573881999,19.78190265000012,53356.909091760004 2025-09-14,22:22:23.000,257,10981015,13805,0,1757888542,12991.79594774999,19.81714830000419,53356.874156159996 2025-09-14,22:22:24.000,257,10981001,13805,0,1757888543,12991.87678346999,19.746657000003324,53356.83223344001 2025-09-14,22:22:25.000,257,10981004,14085,0,1757888544,12991.9643555,19.711411349999253,53356.8182592 2025-09-14,22:22:26.000,257,10981026,14085,0,1757888545,12991.930673949995,19.59862527000223,53356.8182592 2025-09-14,22:22:27.000,257,10981008,13805,0,1757888546,12991.98456443,19.521084840002004,53356.8182592 2025-09-14,22:22:28.000,257,10981022,14085,0,1757888547,12991.9643555,19.457642670000496,53356.77633648 2025-09-14,22:22:29.000,257,10981030,14045,0,1757888548,12991.90372871,19.471740929999214,53356.79031072 2025-09-14,22:22:30.000,257,10981018,13965,0,1757888549,12991.88351978,19.54223223000008,53356.72742664 2025-09-14,22:22:31.000,257,10981007,14005,0,1757888550,12991.78247513,19.54928135999944,53356.741400880004 2025-09-14,22:22:32.000,257,10981001,13845,0,1757888551,12991.728584649994,19.59862527000223,53356.68550392001 2025-09-14,22:22:33.000,257,10980995,13885,0,1757888552,12991.748793579995,19.65501831000438,53356.62960696 2025-09-14,22:22:34.000,257,10981038,13885,0,1757888553,12991.78247513,19.683214830001816,53356.61563272001 2025-09-14,22:22:35.000,257,10981035,14085,0,1757888554,12991.83636560999,19.683214830001816,53356.55973576 2025-09-14,22:22:36.000,257,10981033,14085,0,1757888555,12991.90372871,19.626821789999667,53356.53178728 2025-09-14,22:22:37.000,257,10980929,14005,0,1757888556,12991.950882879995,19.528133970001363,53356.573710000004 2025-09-14,22:22:38.000,257,10981036,14085,0,1757888557,12991.92393764,19.535183100000722,53356.51781304001 2025-09-14,22:22:39.000,257,10980997,13845,0,1757888558,12991.87678346999,19.535183100000722,53356.58069712 2025-09-14,22:22:40.000,257,10980990,14205,0,1757888559,12991.72184834,19.577477880004153,53356.51082592 2025-09-14,22:22:41.000,257,10980997,13965,0,1757888560,12991.63427630999,19.676165700002457,53356.48287744 2025-09-14,22:22:42.000,257,10980956,14165,0,1757888561,12991.566913209994,19.7678043900014,53356.44794184001 2025-09-14,22:22:43.000,257,10981037,14205,0,1757888562,12991.519759039998,19.852393950000987,53356.49685168001 2025-09-14,22:22:44.000,257,10981032,13725,0,1757888563,12991.513022729989,19.901737860003777,53356.524800160005 2025-09-14,22:22:45.000,257,10981003,14005,0,1757888564,12991.513022729989,19.95813089999865,53356.426980480006 2025-09-14,22:22:46.000,257,10981044,14045,0,1757888565,12991.533231659989,19.979278290004004,53356.4339676 2025-09-14,22:22:47.000,257,10980996,14005,0,1757888566,12991.573649519989,20.00042568000208,53356.39204488 2025-09-14,22:22:48.000,257,10981050,14125,0,1757888567,12991.553440589989,20.02157307000016,53356.406019120004 2025-09-14,22:22:49.000,257,10980971,13885,0,1757888568,12991.587122139994,20.028622199999518,53356.41300624 2025-09-14,22:22:50.000,257,10981014,13885,0,1757888569,12991.553440589989,20.00042568000208,53356.35012216001 2025-09-14,22:22:51.000,257,10981012,13845,0,1757888570,12991.533231659989,19.986327420003363,53356.357109280005 2025-09-14,22:22:52.000,257,10981032,14045,0,1757888571,12991.398505459998,19.993376550002722,53356.371083519996 2025-09-14,22:22:53.000,257,10981007,13845,0,1757888572,12991.304197119993,20.00747481000144,53356.357109280005 2025-09-14,22:22:54.000,257,10981013,13925,0,1757888573,12991.196416159997,20.028622199999518,53356.30121232001 2025-09-14,22:22:55.000,257,10981024,14205,0,1757888574,12991.196416159997,20.05681872000423,53356.28025096001 2025-09-14,22:22:56.000,257,10980999,13965,0,1757888575,12991.203152469992,20.085015240001667,53356.25230248001 2025-09-14,22:22:57.000,257,10980979,13845,0,1757888576,12991.277251879997,20.099113500000385,53356.21037976001 2025-09-14,22:22:58.000,257,10980981,14085,0,1757888577,12991.331142360003,20.106162629999744,53356.24531536 2025-09-14,22:22:59.000,257,10980976,14045,0,1757888578,12991.378296529998,20.092064370001026,53356.19640552 2025-09-14,22:23:00.000,257,10981005,14045,0,1757888579,12991.411978079988,20.077966110002308,53356.13352144001 2025-09-14,22:23:01.000,257,10981044,13805,0,1757888580,12991.432187009988,20.07091698000295,53356.1195472 2025-09-14,22:23:02.000,257,10981020,13805,0,1757888581,12991.425450699993,20.092064370001026,53356.09858584 2025-09-14,22:23:03.000,257,10980995,14245,0,1757888582,12991.398505459998,20.12731001999782,53356.12653432 2025-09-14,22:23:04.000,257,10981025,13925,0,1757888583,12991.331142360003,20.106162629999744,53356.07762448 2025-09-14,22:23:05.000,257,10981022,14165,0,1757888584,12991.283988189993,20.113211759999103,53356.049676 2025-09-14,22:23:06.000,257,10981004,13765,0,1757888585,12991.250306640002,20.113211759999103,53356.07762448 2025-09-14,22:23:07.000,257,10980950,14005,0,1757888586,12991.209888780002,20.099113500000385,53356.070637360004 2025-09-14,22:23:08.000,257,10980984,14125,0,1757888587,12991.270515570002,20.077966110002308,53356.11256008001 2025-09-14,22:23:09.000,257,10981009,14165,0,1757888588,12991.324406049993,20.0145239400008,53356.02871464 2025-09-14,22:23:10.000,257,10980954,14085,0,1757888589,12991.385032839993,19.979278290004004,53356.10557296 2025-09-14,22:23:11.000,257,10981000,13925,0,1757888590,12991.506286419994,19.944032639999932,53356.06365024001 2025-09-14,22:23:12.000,257,10980956,14205,0,1757888591,12991.647748929994,19.887639599997783,53356.070637360004 2025-09-14,22:23:13.000,257,10980969,14245,0,1757888592,12991.7622662,19.866492209999706,53356.00775328 2025-09-14,22:23:14.000,257,10980979,13885,0,1757888593,12991.849838229995,19.859443080000347,53356.049676 2025-09-14,22:23:15.000,257,10980997,13885,0,1757888594,12991.890256089995,19.901737860003777,53356.06365024001 2025-09-14,22:23:16.000,257,10981000,13885,0,1757888595,12991.93741025999,19.894688730004418,53356.01474040001 2025-09-14,22:23:17.000,257,10980981,14165,0,1757888596,12991.9643555,19.866492209999706,53356.021727520005 2025-09-14,22:23:18.000,257,10981007,13845,0,1757888597,12991.930673949995,19.852393950000987,53356.02871464 2025-09-14,22:23:19.000,257,10981008,14085,0,1757888598,12991.971091809995,19.83124656000291,53356.070637360004 2025-09-14,22:23:20.000,257,10981011,14285,0,1757888599,12991.991300739995,19.810099170004833,53356.091598720006 2025-09-14,22:23:21.000,257,10980975,14045,0,1757888600,12992.03845490999,19.803050039998197,53356.12653432 2025-09-14,22:23:22.000,257,10980956,13845,0,1757888601,12992.02498229,19.810099170004833,53356.14749568 2025-09-14,22:23:23.000,257,10981014,14005,0,1757888602,12992.03845490999,19.83829569000227,53356.16146992001 2025-09-14,22:23:24.000,257,10981019,14045,0,1757888603,12992.051927529996,19.803050039998197,53356.17544416 2025-09-14,22:23:25.000,257,10981028,14085,0,1757888604,12992.072136459996,19.82419743000355,53356.16845704 2025-09-14,22:23:26.000,257,10981046,14245,0,1757888605,12992.139499559991,19.83829569000227,53356.17544416 2025-09-14,22:23:27.000,257,10980969,13965,0,1757888606,12992.213598969996,19.78190265000012,53356.16845704 2025-09-14,22:23:28.000,257,10980994,13925,0,1757888607,12992.233807899996,19.732558740004606,53356.140508560005 2025-09-14,22:23:29.000,257,10981029,14045,0,1757888608,12992.254016829997,19.683214830001816,53356.21037976001 2025-09-14,22:23:30.000,257,10981025,14085,0,1757888609,12992.267489450001,19.626821789999667,53356.238328240004 2025-09-14,22:23:31.000,257,10981015,13845,0,1757888610,12992.267489450001,19.61272353000095,53356.16845704 2025-09-14,22:23:32.000,257,10980967,13925,0,1757888611,12992.233807899996,19.619772660000308,53356.203392639996 2025-09-14,22:23:33.000,257,10981038,13965,0,1757888612,12992.173181109996,19.65501831000438,53356.21037976001 2025-09-14,22:23:34.000,257,10980992,14165,0,1757888613,12992.092345389996,19.697313090000534,53356.140508560005 2025-09-14,22:23:35.000,257,10981014,14285,0,1757888614,12991.950882879995,19.739607870003965,53356.14749568 2025-09-14,22:23:36.000,257,10981011,14085,0,1757888615,12991.88351978,19.810099170004833,53356.1195472 2025-09-14,22:23:37.000,257,10980975,13845,0,1757888616,12991.789211439995,19.83829569000227,53356.1195472 2025-09-14,22:23:38.000,257,10980975,14125,0,1757888617,12991.728584649994,19.81714830000419,53356.13352144001 2025-09-14,22:23:39.000,257,10981022,14245,0,1757888618,12991.68143048,19.84534482000163,53356.18243128001 2025-09-14,22:23:40.000,257,10981006,14045,0,1757888619,12991.70163941,19.810099170004833,53356.12653432 2025-09-14,22:23:41.000,257,10981023,13805,0,1757888620,12991.73532095999,19.760755260002043,53356.13352144001 2025-09-14,22:23:42.000,257,10981006,13925,0,1757888621,12991.748793579995,19.72550960999797,53356.140508560005 2025-09-14,22:23:43.000,257,10981032,14325,0,1757888622,12991.71511202999,19.676165700002457,53356.1544828 2025-09-14,22:23:44.000,257,10981040,13925,0,1757888623,12991.641012619999,19.626821789999667,53356.091598720006 2025-09-14,22:23:45.000,257,10981054,14245,0,1757888624,12991.620803689999,19.584527010003512,53356.070637360004 2025-09-14,22:23:46.000,257,10981025,14325,0,1757888625,12991.560176899999,19.54223223000008,53356.11256008001 2025-09-14,22:23:47.000,257,10981033,14245,0,1757888626,12991.499550109998,19.570428750004794,53356.06365024001 2025-09-14,22:23:48.000,257,10980974,14245,0,1757888627,12991.411978079988,19.59862527000223,53356.06365024001 2025-09-14,22:23:49.000,257,10980991,14245,0,1757888628,12991.371560219988,19.647969179997745,53355.98679192 2025-09-14,22:23:50.000,257,10980983,13885,0,1757888629,12991.358087599998,19.640920049998385,53355.93788208 2025-09-14,22:23:51.000,257,10981007,14045,0,1757888630,12991.337878669998,19.60567440000159,53355.91692072001 2025-09-14,22:23:52.000,257,10980977,14085,0,1757888631,12991.364823909993,19.56337961999816,53355.88897224 2025-09-14,22:23:53.000,257,10981013,13885,0,1757888632,12991.331142360003,19.492888320004568,53355.86102376 2025-09-14,22:23:54.000,257,10980998,14005,0,1757888633,12991.304197119993,19.443544410001778,53355.81910104 2025-09-14,22:23:55.000,257,10980991,14165,0,1757888634,12991.270515570002,19.394200499998988,53355.71429424 2025-09-14,22:23:56.000,257,10981006,14125,0,1757888635,12991.270515570002,19.401249629998347,53355.72128136 2025-09-14,22:23:57.000,257,10980983,13925,0,1757888636,12991.304197119993,19.4223970200037,53355.71429424 2025-09-14,22:23:58.000,257,10981007,13965,0,1757888637,12991.290724500002,19.457642670000496,53355.72128136 2025-09-14,22:23:59.000,257,10980967,14245,0,1757888638,12991.223361399992,19.401249629998347,53355.65839728001 2025-09-14,22:24:00.000,257,10980989,14045,0,1757888639,12991.203152469992,19.394200499998988,53355.686345760005 2025-09-14,22:24:01.000,257,10981019,14005,0,1757888640,12991.176207229997,19.38715136999963,53355.67935864001 2025-09-14,22:24:02.000,257,10981013,13765,0,1757888641,12991.182943539992,19.337807460004115,53355.64442304 2025-09-14,22:24:03.000,257,10980993,14245,0,1757888642,12991.095371509997,19.281414420001965,53355.63044880001 2025-09-14,22:24:04.000,257,10981045,13805,0,1757888643,12991.041481029992,19.25321790000453,53355.61647456 2025-09-14,22:24:05.000,257,10981023,13845,0,1757888644,12990.994326859996,19.260267030003888,53355.55359048 2025-09-14,22:24:06.000,257,10981017,14165,0,1757888645,12990.980854239991,19.295512680000684,53355.49070640001 2025-09-14,22:24:07.000,257,10980981,13805,0,1757888646,12991.014535789996,19.337807460004115,53355.51166776001 2025-09-14,22:24:08.000,257,10980976,13965,0,1757888647,12991.001063169992,19.394200499998988,53355.54660336 2025-09-14,22:24:09.000,257,10981009,13885,0,1757888648,12991.041481029992,19.443544410001778,53355.51166776001 2025-09-14,22:24:10.000,257,10981014,14045,0,1757888649,12991.102107819992,19.506986580003286,53355.42782232 2025-09-14,22:24:11.000,257,10981009,14005,0,1757888650,12991.108844130002,19.570428750004794,53355.41384808001 2025-09-14,22:24:12.000,257,10980995,14125,0,1757888651,12991.102107819992,19.59157614000287,53355.41384808001 2025-09-14,22:24:13.000,257,10981022,14125,0,1757888652,12991.068426270002,19.647969179997745,53355.37891248 2025-09-14,22:24:14.000,257,10980989,13965,0,1757888653,12991.028008410001,19.61272353000095,53355.364938239996 2025-09-14,22:24:15.000,257,10980972,14045,0,1757888654,12991.007799480001,19.61272353000095,53355.50468064 2025-09-14,22:24:16.000,257,10981008,14565,0,1757888655,12990.947172690001,19.570428750004794,53355.37192536001 2025-09-14,22:24:17.000,257,10980983,14045,0,1757888656,12991.014535789996,19.54928135999944,53355.40686096 2025-09-14,22:24:18.000,257,10980994,13965,0,1757888657,12991.061689959992,19.59157614000287,53355.33698976 2025-09-14,22:24:19.000,257,10980988,14045,0,1757888658,12991.102107819992,19.61272353000095,53355.29506704001 2025-09-14,22:24:20.000,257,10980991,13965,0,1757888659,12991.263779259993,19.683214830001816,53355.30904128 2025-09-14,22:24:21.000,257,10980986,14085,0,1757888660,12991.351351290003,19.697313090000534,53355.37891248 2025-09-14,22:24:22.000,257,10980990,14085,0,1757888661,12991.452395939988,19.753706130002683,53355.350964000005 2025-09-14,22:24:23.000,257,10981005,13925,0,1757888662,12991.499550109998,19.77485352000076,53355.28807992 2025-09-14,22:24:24.000,257,10981016,13925,0,1757888663,12991.479341179998,19.81714830000419,53355.232182960004 2025-09-14,22:24:25.000,257,10981004,14005,0,1757888664,12991.391769149988,19.79600090999884,53355.30904128 2025-09-14,22:24:26.000,257,10981013,13965,0,1757888665,12991.331142360003,19.78190265000012,53355.22519584001 2025-09-14,22:24:27.000,257,10981007,14245,0,1757888666,12991.283988189993,19.7678043900014,53355.21820872 2025-09-14,22:24:28.000,257,10981014,14165,0,1757888667,12991.155998299997,19.7678043900014,53355.23917008 2025-09-14,22:24:29.000,257,10980994,14005,0,1757888668,12991.088635200002,19.78895177999948,53355.232182960004 2025-09-14,22:24:30.000,257,10981004,14245,0,1757888669,12991.088635200002,19.810099170004833,53355.23917008 2025-09-14,22:24:31.000,257,10981014,13885,0,1757888670,12991.081898889992,19.887639599997783,53355.20423448001 2025-09-14,22:24:32.000,257,10980993,13925,0,1757888671,12991.081898889992,19.95813089999865,53355.24615720001 2025-09-14,22:24:33.000,257,10981020,14005,0,1757888672,12991.014535789996,20.035671329998877,53355.17628600001 2025-09-14,22:24:34.000,257,10980987,14205,0,1757888673,12990.987590550001,20.134359150004457,53355.14833752 2025-09-14,22:24:35.000,257,10981001,14005,0,1757888674,12990.920227449991,20.204850449998048,53355.20423448001 2025-09-14,22:24:36.000,257,10981016,13805,0,1757888675,12990.873073279996,20.19780131999869,53355.15532464001 2025-09-14,22:24:37.000,257,10980949,13765,0,1757888676,12990.80571018,20.204850449998048,53355.16929888 2025-09-14,22:24:38.000,257,10980998,14045,0,1757888677,12990.731610769995,20.218948710004042,53355.09942768 2025-09-14,22:24:39.000,257,10980983,14085,0,1757888678,12990.70466553,20.2259978400034,53355.085453440006 2025-09-14,22:24:40.000,257,10981004,14005,0,1757888679,12990.69792921999,20.18370305999997,53355.11340192 2025-09-14,22:24:41.000,257,10980977,14245,0,1757888680,12990.69792921999,20.19780131999869,53355.12737616001 2025-09-14,22:24:42.000,257,10980970,13885,0,1757888681,12990.71813814999,20.169604800001252,53355.09244056 2025-09-14,22:24:43.000,257,10980965,14085,0,1757888682,12990.731610769995,20.19075218999933,53355.10641480001 2025-09-14,22:24:44.000,257,10981018,14085,0,1757888683,12990.731610769995,20.24009610000212,53355.11340192 2025-09-14,22:24:45.000,257,10980997,14005,0,1757888684,12990.670983979995,20.24009610000212,53355.09244056 2025-09-14,22:24:46.000,257,10980963,14245,0,1757888685,12990.56320302,20.2259978400034,53355.10641480001 2025-09-14,22:24:47.000,257,10980947,13845,0,1757888686,12990.50257623,20.18370305999997,53355.07846632001 2025-09-14,22:24:48.000,257,10980959,14125,0,1757888687,12990.462158369999,20.092064370001026,53355.17628600001 2025-09-14,22:24:49.000,257,10980990,14325,0,1757888688,12990.45542205999,19.96518002999801,53355.134363280005 2025-09-14,22:24:50.000,257,10980982,13965,0,1757888689,12990.52278516,19.873541339999065,53355.1413504 2025-09-14,22:24:51.000,257,10980978,14005,0,1757888690,12990.549730399995,19.732558740004606,53355.14833752 2025-09-14,22:24:52.000,257,10981015,14125,0,1757888691,12990.610357189995,19.61272353000095,53355.134363280005 2025-09-14,22:24:53.000,257,10980980,14045,0,1757888692,12990.61709349999,19.506986580003286,53355.12737616001 2025-09-14,22:24:54.000,257,10980977,14245,0,1757888693,12990.65751135999,19.41534789000434,53355.09244056 2025-09-14,22:24:55.000,257,10980995,14165,0,1757888694,12990.65751135999,19.330758330004755,53355.1413504 2025-09-14,22:24:56.000,257,10981010,14045,0,1757888695,12990.630566119995,19.295512680000684,53355.085453440006 2025-09-14,22:24:57.000,257,10980954,13805,0,1757888696,12990.66424767,19.288463550001325,53355.14833752 2025-09-14,22:24:58.000,257,10981028,13965,0,1757888697,12990.650775049995,19.25321790000453,53355.16929888 2025-09-14,22:24:59.000,257,10981004,13765,0,1757888698,12990.67772028999,19.25321790000453,53355.07846632001 2025-09-14,22:25:00.000,257,10980996,13965,0,1757888699,12990.75855600999,19.175677470004302,53355.05750496001 2025-09-14,22:25:01.000,257,10980993,14045,0,1757888700,12990.83939172999,19.126333560001513,53355.085453440006 2025-09-14,22:25:02.000,257,10981006,14085,0,1757888701,12990.933700069996,19.105186170003435,53355.12737616001 2025-09-14,22:25:03.000,257,10980999,14245,0,1757888702,12991.034744719997,19.15453007999895,53355.1413504 2025-09-14,22:25:04.000,257,10980974,14205,0,1757888703,12991.155998299997,19.161579209998308,53355.16231176 2025-09-14,22:25:05.000,257,10980992,14045,0,1757888704,12991.209888780002,19.210923120001098,53355.14833752 2025-09-14,22:25:06.000,257,10981002,14165,0,1757888705,12991.203152469992,19.281414420001965,53355.16231176 2025-09-14,22:25:07.000,257,10980995,14085,0,1757888706,12991.230097710002,19.344856590003474,53355.19026024 2025-09-14,22:25:08.000,257,10980989,14005,0,1757888707,12991.243570329993,19.36600398000155,53355.16929888 2025-09-14,22:25:09.000,257,10980975,13885,0,1757888708,12991.310933430002,19.37305311000091,53355.22519584001 2025-09-14,22:25:10.000,257,10980973,14085,0,1757888709,12991.344614979993,19.31666006999876,53355.19026024 2025-09-14,22:25:11.000,257,10980991,14045,0,1757888710,12991.405241769993,19.281414420001965,53355.23917008 2025-09-14,22:25:12.000,257,10980962,14085,0,1757888711,12991.519759039998,19.15453007999895,53355.22519584001 2025-09-14,22:25:13.000,257,10980990,14005,0,1757888712,12991.499550109998,19.091087910004717,53355.253144320006 2025-09-14,22:25:14.000,257,10980972,14045,0,1757888713,12991.553440589989,19.055842260000645,53355.232182960004 2025-09-14,22:25:15.000,257,10980980,14125,0,1757888714,12991.593858449989,18.950105310002982,53355.27410568001 2025-09-14,22:25:16.000,257,10980989,13925,0,1757888715,12991.71511202999,18.872564880002756,53355.34397688001 2025-09-14,22:25:17.000,257,10980994,14125,0,1757888716,12991.74205727,18.80207358000189,53355.3858996 2025-09-14,22:25:18.000,257,10981033,14045,0,1757888717,12991.769002509995,18.837319229998684,53355.46275792001 2025-09-14,22:25:19.000,257,10980986,14125,0,1757888718,12991.81615667999,18.830270099999325,53355.47673216 2025-09-14,22:25:20.000,257,10981013,14165,0,1757888719,12991.82289299,18.886663140001474,53355.469745040005 2025-09-14,22:25:21.000,257,10981003,14005,0,1757888720,12991.809420369995,18.936007050004264,53355.51166776001 2025-09-14,22:25:22.000,257,10980971,14005,0,1757888721,12991.849838229995,18.943056180003623,53355.53961624001 2025-09-14,22:25:23.000,257,10981057,13965,0,1757888722,12991.89699239999,18.92190878999827,53355.525642 2025-09-14,22:25:24.000,257,10981007,14325,0,1757888723,12991.93741025999,18.865515750003397,53355.567564720004 2025-09-14,22:25:25.000,257,10980992,14045,0,1757888724,12991.930673949995,18.773877060004452,53355.5955132 2025-09-14,22:25:26.000,257,10981006,14205,0,1757888725,12991.91720132999,18.710434890002944,53355.61647456 2025-09-14,22:25:27.000,257,10981031,14085,0,1757888726,12991.92393764,18.597648809998645,53355.60250032 2025-09-14,22:25:28.000,257,10980993,14085,0,1757888727,12991.81615667999,18.52010837999842,53355.62346168 2025-09-14,22:25:29.000,257,10980979,14205,0,1757888728,12991.80268406,18.491911860000982,53355.65141016 2025-09-14,22:25:30.000,257,10980979,14205,0,1757888729,12991.78247513,18.463715340003546,53355.61647456 2025-09-14,22:25:31.000,257,10981001,14045,0,1757888730,12991.748793579995,18.428469689999474,53355.69333288 2025-09-14,22:25:32.000,257,10980981,14125,0,1757888731,12991.72184834,18.350929259999248,53355.61647456 2025-09-14,22:25:33.000,257,10980985,13885,0,1757888732,12991.641012619999,18.301585350003734,53355.67935864001 2025-09-14,22:25:34.000,257,10980992,14085,0,1757888733,12991.539967969999,18.216995790004148,53355.61647456 2025-09-14,22:25:35.000,257,10980963,14365,0,1757888734,12991.445659629993,18.15355362000264,53355.60250032 2025-09-14,22:25:36.000,257,10980942,14005,0,1757888735,12991.385032839993,18.10420970999985,53355.5955132 2025-09-14,22:25:37.000,257,10980950,14325,0,1757888736,12991.358087599998,18.10420970999985,53355.58153896001 2025-09-14,22:25:38.000,257,10981013,13845,0,1757888737,12991.324406049993,18.167651880001358,53355.60250032 2025-09-14,22:25:39.000,257,10981017,13885,0,1757888738,12991.371560219988,18.224044920003507,53355.60250032 2025-09-14,22:25:40.000,257,10980972,13965,0,1757888739,12991.425450699993,18.28043795999838,53355.64442304 2025-09-14,22:25:41.000,257,10981008,14165,0,1757888740,12991.411978079988,18.38617491000332,53355.64442304 2025-09-14,22:25:42.000,257,10981005,13845,0,1757888741,12991.351351290003,18.477813600002264,53355.60250032 2025-09-14,22:25:43.000,257,10980985,14045,0,1757888742,12991.331142360003,18.52010837999842,53355.637435920005 2025-09-14,22:25:44.000,257,10981032,14165,0,1757888743,12991.223361399992,18.583550549999927,53355.67237152 2025-09-14,22:25:45.000,257,10981027,13965,0,1757888744,12991.155998299997,18.661090980000154,53355.67237152 2025-09-14,22:25:46.000,257,10981040,14045,0,1757888745,12991.122316749992,18.74568053999974,53355.69333288 2025-09-14,22:25:47.000,257,10981010,13805,0,1757888746,12991.088635200002,18.766827929997817,53355.69333288 2025-09-14,22:25:48.000,257,10980976,14045,0,1757888747,12991.088635200002,18.85141749000468,53355.735255600004 2025-09-14,22:25:49.000,257,10980996,14245,0,1757888748,12991.108844130002,18.900761400000192,53355.67237152 2025-09-14,22:25:50.000,257,10980986,13925,0,1757888749,12991.068426270002,18.992400089999137,53355.69333288 2025-09-14,22:25:51.000,257,10981029,14205,0,1757888750,12991.014535789996,18.97125270000106,53355.686345760005 2025-09-14,22:25:52.000,257,10981025,14285,0,1757888751,12991.001063169992,18.999449219998496,53355.64442304 2025-09-14,22:25:53.000,257,10981022,14125,0,1757888752,12991.007799480001,19.01354748000449,53355.69333288 2025-09-14,22:25:54.000,257,10980980,14005,0,1757888753,12991.041481029992,19.055842260000645,53355.700319999996 2025-09-14,22:25:55.000,257,10980987,14405,0,1757888754,12991.108844130002,19.055842260000645,53355.65839728001 2025-09-14,22:25:56.000,257,10980989,14165,0,1757888755,12991.189679850002,19.076989649998723,53355.69333288 2025-09-14,22:25:57.000,257,10981024,14245,0,1757888756,12991.331142360003,19.02764574000321,53355.686345760005 2025-09-14,22:25:58.000,257,10980998,14085,0,1757888757,12991.425450699993,19.02764574000321,53355.67935864001 2025-09-14,22:25:59.000,257,10980996,14005,0,1757888758,12991.486077489993,18.985350959999778,53355.63044880001 2025-09-14,22:26:00.000,257,10981012,14205,0,1757888759,12991.519759039998,19.006498349997855,53355.637435920005 2025-09-14,22:26:01.000,257,10980972,14565,0,1757888760,12991.513022729989,19.02059661000385,53355.61647456 2025-09-14,22:26:02.000,257,10981052,13965,0,1757888761,12991.486077489993,19.105186170003435,53355.637435920005 2025-09-14,22:26:03.000,257,10980978,14125,0,1757888762,12991.411978079988,19.246168769997894,53355.6653844 2025-09-14,22:26:04.000,257,10980969,14085,0,1757888763,12991.324406049993,19.358954850002192,53355.6653844 2025-09-14,22:26:05.000,257,10980998,13885,0,1757888764,12991.203152469992,19.443544410001778,53355.686345760005 2025-09-14,22:26:06.000,257,10981011,14245,0,1757888765,12991.102107819992,19.464691799999855,53355.6653844 2025-09-14,22:26:07.000,257,10981000,14245,0,1757888766,12991.075162579997,19.401249629998347,53355.67935864001 2025-09-14,22:26:08.000,257,10981023,14005,0,1757888767,12991.028008410001,19.37305311000091,53355.61647456 2025-09-14,22:26:09.000,257,10981037,13885,0,1757888768,12991.054953649997,19.36600398000155,53355.65141016 2025-09-14,22:26:10.000,257,10980975,14125,0,1757888769,12991.149261990002,19.38010224000027,53355.65839728001 2025-09-14,22:26:11.000,257,10980970,14085,0,1757888770,12991.250306640002,19.38715136999963,53355.65141016 2025-09-14,22:26:12.000,257,10980993,14045,0,1757888771,12991.344614979993,19.471740929999214,53355.588526080006 2025-09-14,22:26:13.000,257,10980985,14005,0,1757888772,12991.445659629993,19.60567440000159,53355.588526080006 2025-09-14,22:26:14.000,257,10980974,14125,0,1757888773,12991.465868559993,19.704362219999894,53355.62346168 2025-09-14,22:26:15.000,257,10980995,14005,0,1757888774,12991.459132249998,19.803050039998197,53355.57455184 2025-09-14,22:26:16.000,257,10981010,13805,0,1757888775,12991.418714389998,19.901737860003777,53355.567564720004 2025-09-14,22:26:17.000,257,10981039,13925,0,1757888776,12991.391769149988,19.979278290004004,53355.637435920005 2025-09-14,22:26:18.000,257,10980983,14325,0,1757888777,12991.358087599998,20.02157307000016,53355.61647456 2025-09-14,22:26:19.000,257,10981016,14045,0,1757888778,12991.331142360003,20.085015240001667,53355.5955132 2025-09-14,22:26:20.000,257,10980972,13765,0,1757888779,12991.297460809998,20.04976959000487,53355.637435920005 2025-09-14,22:26:21.000,257,10980977,13885,0,1757888780,12991.310933430002,20.042720459998236,53355.64442304 2025-09-14,22:26:22.000,257,10981016,13805,0,1757888781,12991.344614979993,20.077966110002308,53355.69333288 2025-09-14,22:26:23.000,257,10980990,14085,0,1757888782,12991.438923319998,20.028622199999518,53355.57455184 2025-09-14,22:26:24.000,257,10981059,13965,0,1757888783,12991.519759039998,20.07091698000295,53355.6653844 2025-09-14,22:26:25.000,257,10980967,13965,0,1757888784,12991.65448523999,20.092064370001026,53355.64442304 2025-09-14,22:26:26.000,257,10981014,14045,0,1757888785,12991.79594774999,20.162555670001893,53355.70730712001 2025-09-14,22:26:27.000,257,10981003,14085,0,1757888786,12991.930673949995,20.18370305999997,53355.72826848001 2025-09-14,22:26:28.000,257,10981000,14085,0,1757888787,12992.031718599996,20.2259978400034,53355.686345760005 2025-09-14,22:26:29.000,257,10980985,13965,0,1757888788,12992.152972179996,20.24009610000212,53355.71429424 2025-09-14,22:26:30.000,257,10981012,13805,0,1757888789,12992.233807899996,20.23304697000276,53355.74922984001 2025-09-14,22:26:31.000,257,10980989,13965,0,1757888790,12992.328116240002,20.24714523000148,53355.700319999996 2025-09-14,22:26:32.000,257,10981039,14125,0,1757888791,12992.469578750002,20.19075218999933,53355.70730712001 2025-09-14,22:26:33.000,257,10981000,14205,0,1757888792,12992.557150779998,20.218948710004042,53355.735255600004 2025-09-14,22:26:34.000,257,10980945,14045,0,1757888793,12992.604304949993,20.2259978400034,53355.81910104 2025-09-14,22:26:35.000,257,10980973,13885,0,1757888794,12992.691876979989,20.254194360000838,53355.76320408 2025-09-14,22:26:36.000,257,10981026,14165,0,1757888795,12992.765976389994,20.24009610000212,53355.81211392 2025-09-14,22:26:37.000,257,10981049,14285,0,1757888796,12992.85354841999,20.19780131999869,53355.79813968001 2025-09-14,22:26:38.000,257,10981016,13965,0,1757888797,12992.96132938,20.211899580004683,53355.78416544 2025-09-14,22:26:39.000,257,10981045,13885,0,1757888798,12993.0421651,20.23304697000276,53355.83307528 2025-09-14,22:26:40.000,257,10981029,13845,0,1757888799,12993.15668236999,20.24009610000212,53355.88198512 2025-09-14,22:26:41.000,257,10980987,13925,0,1757888800,12993.22404547,20.282390879998275,53355.868010879996 2025-09-14,22:26:42.000,257,10980966,14085,0,1757888801,12993.298144879991,20.338783920000424,53355.87499800001 2025-09-14,22:26:43.000,257,10981011,14045,0,1757888802,12993.32509012,20.402226090001932,53355.83307528 2025-09-14,22:26:44.000,257,10981004,13965,0,1757888803,12993.352035359996,20.493864780000877,53355.868010879996 2025-09-14,22:26:45.000,257,10980987,14005,0,1757888804,12993.32509012,20.557306950002385,53355.923907840006 2025-09-14,22:26:46.000,257,10980978,14245,0,1757888805,12993.32509012,20.64189651000197,53355.972817680005 2025-09-14,22:26:47.000,257,10980988,14125,0,1757888806,12993.311617499996,20.684191289998125,53355.98679192 2025-09-14,22:26:48.000,257,10981033,14165,0,1757888807,12993.352035359996,20.733535200000915,53356.00775328 2025-09-14,22:26:49.000,257,10980996,14125,0,1757888808,12993.352035359996,20.754682589998993,53355.98679192 2025-09-14,22:26:50.000,257,10981028,14085,0,1757888809,12993.372244289996,20.70533868000348,53355.95884344 2025-09-14,22:26:51.000,257,10981000,14205,0,1757888810,12993.392453219996,20.69124042000476,53355.95884344 2025-09-14,22:26:52.000,257,10980963,14005,0,1757888811,12993.365507980001,20.70533868000348,53355.94486920001 2025-09-14,22:26:53.000,257,10980992,13925,0,1757888812,12993.318353809991,20.627798250003252,53356.00775328 2025-09-14,22:26:54.000,257,10980989,14045,0,1757888813,12993.298144879991,20.571405210001103,53355.96583056001 2025-09-14,22:26:55.000,257,10980997,13805,0,1757888814,12993.277935949991,20.486815650001517,53356.00076616 2025-09-14,22:26:56.000,257,10981015,13725,0,1757888815,12993.331826429996,20.388127830003214,53355.972817680005 2025-09-14,22:26:57.000,257,10981039,14085,0,1757888816,12993.352035359996,20.310587400002987,53356.05666312 2025-09-14,22:26:58.000,257,10980993,13885,0,1757888817,12993.419398459991,20.28944001000491,53355.98679192 2025-09-14,22:26:59.000,257,10980968,13805,0,1757888818,12993.466552630001,20.303538270003628,53355.972817680005 2025-09-14,22:27:00.000,257,10980979,13885,0,1757888819,12993.480025249992,20.345833049999783,53355.99377904001 2025-09-14,22:27:01.000,257,10981007,13845,0,1757888820,12993.554124659997,20.41632435000065,53356.021727520005 2025-09-14,22:27:02.000,257,10980991,14005,0,1757888821,12993.581069899992,20.451570000004722,53356.02871464 2025-09-14,22:27:03.000,257,10980952,13765,0,1757888822,12993.608015140002,20.515012169998954,53356.00076616 2025-09-14,22:27:04.000,257,10981032,13805,0,1757888823,12993.527179420002,20.536159560004307,53356.070637360004 2025-09-14,22:27:05.000,257,10980963,13925,0,1757888824,12993.493497869997,20.493864780000877,53356.02871464 2025-09-14,22:27:06.000,257,10980972,14045,0,1757888825,12993.412662149996,20.4727173900028,53356.06365024001 2025-09-14,22:27:07.000,257,10980937,13805,0,1757888826,12993.277935949991,20.324685660001705,53356.049676 2025-09-14,22:27:08.000,257,10981003,13965,0,1757888827,12993.23751808999,20.17665393000061,53356.070637360004 2025-09-14,22:27:09.000,257,10981000,14005,0,1757888828,12993.20383654,19.979278290004004,53356.021727520005 2025-09-14,22:27:10.000,257,10981029,13845,0,1757888829,12993.17689129999,19.852393950000987,53356.06365024001 2025-09-14,22:27:11.000,257,10981020,13645,0,1757888830,12993.18362761,19.7678043900014,53356.06365024001 2025-09-14,22:27:12.000,257,10981002,14005,0,1757888831,12993.271199639996,19.81714830000419,53356.070637360004 2025-09-14,22:27:13.000,257,10980989,13805,0,1757888832,12993.30488119,19.915836120002496,53356.13352144001 2025-09-14,22:27:14.000,257,10980948,13885,0,1757888833,12993.338562739991,19.972229160004645,53356.10557296 2025-09-14,22:27:15.000,257,10980982,13885,0,1757888834,12993.352035359996,20.02157307000016,53356.06365024001 2025-09-14,22:27:16.000,257,10980991,14005,0,1757888835,12993.426134770001,20.141408280003816,53356.07762448 2025-09-14,22:27:17.000,257,10981025,14245,0,1757888836,12993.378980599991,20.169604800001252,53356.11256008001 2025-09-14,22:27:18.000,257,10981000,14125,0,1757888837,12993.34529905,20.155506540002534,53356.08461160001 2025-09-14,22:27:19.000,257,10981012,13805,0,1757888838,12993.26446333,20.02157307000016,53356.1544828 2025-09-14,22:27:20.000,257,10981015,13845,0,1757888839,12993.28467226,19.894688730004418,53356.16845704 2025-09-14,22:27:21.000,257,10980953,14285,0,1757888840,12993.311617499996,19.77485352000076,53356.13352144001 2025-09-14,22:27:22.000,257,10980965,14005,0,1757888841,12993.365507980001,19.676165700002457,53356.203392639996 2025-09-14,22:27:23.000,257,10981016,14085,0,1757888842,12993.419398459991,19.732558740004606,53356.203392639996 2025-09-14,22:27:24.000,257,10981022,13885,0,1757888843,12993.574333589997,19.7678043900014,53356.28723808 2025-09-14,22:27:25.000,257,10981042,13885,0,1757888844,12993.614751449997,19.880590469998424,53356.2942252 2025-09-14,22:27:26.000,257,10981045,14205,0,1757888845,12993.668641930002,19.936983510000573,53356.259289600006 2025-09-14,22:27:27.000,257,10980965,14045,0,1757888846,12993.695587169997,19.979278290004004,53356.27326384 2025-09-14,22:27:28.000,257,10980979,13965,0,1757888847,12993.709059790002,19.972229160004645,53356.308199440005 2025-09-14,22:27:29.000,257,10980972,13925,0,1757888848,12993.641696689992,19.894688730004418,53356.33614792 2025-09-14,22:27:30.000,257,10980949,13965,0,1757888849,12993.587806210002,19.859443080000347,53356.32916080001 2025-09-14,22:27:31.000,257,10981025,14045,0,1757888850,12993.399189529991,19.78895177999948,53356.308199440005 2025-09-14,22:27:32.000,257,10981023,14005,0,1757888851,12993.230781779996,19.746657000003324,53356.37807064001 2025-09-14,22:27:33.000,257,10981015,14045,0,1757888852,12993.07584664999,19.669116570003098,53356.35012216001 2025-09-14,22:27:34.000,257,10981004,14245,0,1757888853,12992.94112045,19.640920049998385,53356.32916080001 2025-09-14,22:27:35.000,257,10980997,14045,0,1757888854,12992.880493659999,19.521084840002004,53356.406019120004 2025-09-14,22:27:36.000,257,10981002,14125,0,1757888855,12992.87375734999,19.464691799999855,53356.32916080001 2025-09-14,22:27:37.000,257,10981027,14085,0,1757888856,12992.91417520999,19.408298759997706,53356.371083519996 2025-09-14,22:27:38.000,257,10980997,13845,0,1757888857,12992.907438899994,19.309610939999402,53356.33614792 2025-09-14,22:27:39.000,257,10981016,13925,0,1757888858,12992.91417520999,19.274365290002606,53356.30121232001 2025-09-14,22:27:40.000,257,10980994,14005,0,1757888859,12992.867021039994,19.246168769997894,53356.25230248001 2025-09-14,22:27:41.000,257,10980991,14085,0,1757888860,12992.813130559989,19.267316160003247,53356.24531536 2025-09-14,22:27:42.000,257,10980996,13965,0,1757888861,12992.779449009999,19.358954850002192,53356.21736688 2025-09-14,22:27:43.000,257,10981006,14045,0,1757888862,12992.792921629989,19.478790059998573,53356.16845704 2025-09-14,22:27:44.000,257,10980950,13925,0,1757888863,12992.739031149998,19.577477880004153,53356.189418400005 2025-09-14,22:27:45.000,257,10980969,13925,0,1757888864,12992.759240079999,19.697313090000534,53356.19640552 2025-09-14,22:27:46.000,257,10980981,13885,0,1757888865,12992.786185319994,19.79600090999884,53356.21736688 2025-09-14,22:27:47.000,257,10980987,14045,0,1757888866,12992.826603179994,19.81714830000419,53356.203392639996 2025-09-14,22:27:48.000,257,10980958,13805,0,1757888867,12992.826603179994,19.803050039998197,53356.21037976001 2025-09-14,22:27:49.000,257,10980977,13805,0,1757888868,12992.846812109994,19.746657000003324,53356.19640552 2025-09-14,22:27:50.000,257,10981001,14125,0,1757888869,12992.826603179994,19.66206744000374,53356.224354 2025-09-14,22:27:51.000,257,10980971,14005,0,1757888870,12992.779449009999,19.669116570003098,53356.27326384 2025-09-14,22:27:52.000,257,10981030,14245,0,1757888871,12992.718822219998,19.626821789999667,53356.189418400005 2025-09-14,22:27:53.000,257,10980960,13965,0,1757888872,12992.732294839989,19.61272353000095,53356.259289600006 2025-09-14,22:27:54.000,257,10981018,13965,0,1757888873,12992.786185319994,19.66206744000374,53356.259289600006 2025-09-14,22:27:55.000,257,10980999,13925,0,1757888874,12992.840075799999,19.647969179997745,53356.238328240004 2025-09-14,22:27:56.000,257,10980973,14045,0,1757888875,12992.91417520999,19.704362219999894,53356.203392639996 2025-09-14,22:27:57.000,257,10981010,13725,0,1757888876,12992.94112045,19.739607870003965,53356.13352144001 2025-09-14,22:27:58.000,257,10980974,13965,0,1757888877,12992.99501092999,19.859443080000347,53356.14749568 2025-09-14,22:27:59.000,257,10980969,14125,0,1757888878,12992.988274619995,19.95108176999929,53356.09858584 2025-09-14,22:28:00.000,257,10980967,13885,0,1757888879,12992.947856759994,20.04976959000487,53356.07762448 2025-09-14,22:28:01.000,257,10980922,14045,0,1757888880,12992.826603179994,20.134359150004457,53356.06365024001 2025-09-14,22:28:02.000,257,10980964,13925,0,1757888881,12992.718822219998,20.211899580004683,53356.11256008001 2025-09-14,22:28:03.000,257,10980980,13805,0,1757888882,12992.543678159993,20.317636530002346,53356.1195472 2025-09-14,22:28:04.000,257,10980972,13965,0,1757888883,12992.388743030002,20.36698043999786,53356.049676 2025-09-14,22:28:05.000,257,10981004,14125,0,1757888884,12992.233807899996,20.352882179999142,53356.04268888001 2025-09-14,22:28:06.000,257,10980980,13885,0,1757888885,12992.139499559991,20.24009610000212,53355.9798048 2025-09-14,22:28:07.000,257,10980980,14045,0,1757888886,12992.092345389996,20.120260889998463,53355.972817680005 2025-09-14,22:28:08.000,257,10980962,14285,0,1757888887,12992.119290629991,19.944032639999932,53355.972817680005 2025-09-14,22:28:09.000,257,10980929,13885,0,1757888888,12992.193390039996,19.852393950000987,53355.94486920001 2025-09-14,22:28:10.000,257,10980970,13965,0,1757888889,12992.213598969996,19.79600090999884,53355.95884344 2025-09-14,22:28:11.000,257,10980963,14085,0,1757888890,12992.240544209992,19.82419743000355,53355.98679192 2025-09-14,22:28:12.000,257,10981033,13725,0,1757888891,12992.152972179996,19.95813089999865,53355.96583056001 2025-09-14,22:28:13.000,257,10981005,13965,0,1757888892,12991.991300739995,20.18370305999997,53355.94486920001 2025-09-14,22:28:14.000,257,10980960,14125,0,1757888893,12991.82289299,20.338783920000424,53355.95884344 2025-09-14,22:28:15.000,257,10980985,13645,0,1757888894,12991.600594759999,20.43042260999937,53355.89595936001 2025-09-14,22:28:16.000,257,10980950,13885,0,1757888895,12991.438923319998,20.41632435000065,53355.82608816001 2025-09-14,22:28:17.000,257,10981004,14085,0,1757888896,12991.263779259993,20.310587400002987,53355.79813968001 2025-09-14,22:28:18.000,257,10981003,13685,0,1757888897,12991.129053060002,20.162555670001893,53355.79115256 2025-09-14,22:28:19.000,257,10980994,14005,0,1757888898,12991.014535789996,19.95813089999865,53355.77717832001 2025-09-14,22:28:20.000,257,10980969,13925,0,1757888899,12991.034744719997,19.760755260002043,53355.74224272 2025-09-14,22:28:21.000,257,10980985,14165,0,1757888900,12990.967381620001,19.584527010003512,53355.637435920005 2025-09-14,22:28:22.000,257,10980996,14125,0,1757888901,12990.953908999996,19.485839189997932,53355.61647456 2025-09-14,22:28:23.000,257,10981026,14005,0,1757888902,12990.893282209996,19.499937450003927,53355.588526080006 2025-09-14,22:28:24.000,257,10980992,14085,0,1757888903,12990.80571018,19.514035710002645,53355.518654880005 2025-09-14,22:28:25.000,257,10980986,14085,0,1757888904,12990.65751135999,19.640920049998385,53355.49769352 2025-09-14,22:28:26.000,257,10980996,13765,0,1757888905,12990.56320302,19.78895177999948,53355.420835200006 2025-09-14,22:28:27.000,257,10980975,14005,0,1757888906,12990.367850029994,19.936983510000573,53355.39288672001 2025-09-14,22:28:28.000,257,10980929,13885,0,1757888907,12990.273541689989,20.085015240001667,53355.37192536001 2025-09-14,22:28:29.000,257,10980968,14005,0,1757888908,12990.105133939993,20.162555670001893,53355.33000264 2025-09-14,22:28:30.000,257,10980991,13805,0,1757888909,12989.943462499992,20.169604800001252,53355.302054160005 2025-09-14,22:28:31.000,257,10980985,14085,0,1757888910,12989.808736300001,20.148457410003175,53355.24615720001 2025-09-14,22:28:32.000,257,10980961,14205,0,1757888911,12989.801999989992,20.02157307000016,53355.23917008 2025-09-14,22:28:33.000,257,10980978,14085,0,1757888912,12989.727900580001,19.922885250001855,53355.11340192 2025-09-14,22:28:34.000,257,10980998,14165,0,1757888913,12989.754845819996,19.83124656000291,53355.20423448001 2025-09-14,22:28:35.000,257,10980962,14125,0,1757888914,12989.828945230001,19.77485352000076,53355.10641480001 2025-09-14,22:28:36.000,257,10980991,14005,0,1757888915,12989.956935119997,19.753706130002683,53355.12737616001 2025-09-14,22:28:37.000,257,10980979,14165,0,1757888916,12990.084925009993,19.81714830000419,53355.05750496001 2025-09-14,22:28:38.000,257,10980948,13805,0,1757888917,12990.239860139998,19.95108176999929,53355.064492080004 2025-09-14,22:28:39.000,257,10980972,13805,0,1757888918,12990.293750619989,20.05681872000423,53355.03654360001 2025-09-14,22:28:40.000,257,10980976,14165,0,1757888919,12990.280277999998,20.148457410003175,53355.00859512001 2025-09-14,22:28:41.000,257,10980934,14125,0,1757888920,12990.246596449993,20.17665393000061,53355.029556479996 2025-09-14,22:28:42.000,257,10981029,14205,0,1757888921,12990.132079180003,20.141408280003816,53355.001608 2025-09-14,22:28:43.000,257,10980973,14125,0,1757888922,12990.051243460002,20.035671329998877,53354.99462088 2025-09-14,22:28:44.000,257,10980981,14045,0,1757888923,12989.909780950002,19.908786990003136,53354.98064664 2025-09-14,22:28:45.000,257,10980926,14085,0,1757888924,12989.788527370001,19.79600090999884,53355.001608 2025-09-14,22:28:46.000,257,10980951,13965,0,1757888925,12989.707691650001,19.640920049998385,53354.93872392001 2025-09-14,22:28:47.000,257,10981038,13805,0,1757888926,12989.64706486,19.577477880004153,53354.917762560006 2025-09-14,22:28:48.000,257,10980979,13885,0,1757888927,12989.64706486,19.514035710002645,53354.917762560006 2025-09-14,22:28:49.000,257,10980986,14085,0,1757888928,12989.714427959996,19.577477880004153,53354.92474968 2025-09-14,22:28:50.000,257,10980989,14325,0,1757888929,12989.700955339991,19.619772660000308,53354.82693 2025-09-14,22:28:51.000,257,10980995,14165,0,1757888930,12989.768318440001,19.760755260002043,53354.78500728 2025-09-14,22:28:52.000,257,10981012,14245,0,1757888931,12989.741373199991,19.859443080000347,53354.79199440001 2025-09-14,22:28:53.000,257,10980998,14045,0,1757888932,12989.808736300001,19.96518002999801,53354.73609744 2025-09-14,22:28:54.000,257,10980964,13965,0,1757888933,12989.815472609997,19.96518002999801,53354.76404592 2025-09-14,22:28:55.000,257,10980950,14045,0,1757888934,12989.835681539997,19.95813089999865,53354.78500728 2025-09-14,22:28:56.000,257,10981024,13965,0,1757888935,12989.788527370001,19.901737860003777,53354.80596864 2025-09-14,22:28:57.000,257,10981017,14125,0,1757888936,12989.754845819996,19.859443080000347,53354.74308456001 2025-09-14,22:28:58.000,257,10980971,13885,0,1757888937,12989.66727379,19.810099170004833,53354.847891360005 2025-09-14,22:28:59.000,257,10980974,14285,0,1757888938,12989.62011961999,19.83829569000227,53354.85487848 2025-09-14,22:29:00.000,257,10981005,14125,0,1757888939,12989.52581128,19.79600090999884,53354.79199440001 2025-09-14,22:29:01.000,257,10980971,13965,0,1757888940,12989.552756519995,19.81714830000419,53354.86885272001 2025-09-14,22:29:02.000,257,10980983,14205,0,1757888941,12989.57970175999,19.753706130002683,53354.81994288001 2025-09-14,22:29:03.000,257,10980956,13885,0,1757888942,12989.66727379,19.711411349999253,53354.750071680006 2025-09-14,22:29:04.000,257,10980996,13965,0,1757888943,12989.734636889996,19.683214830001816,53354.84090424001 2025-09-14,22:29:05.000,257,10980950,14205,0,1757888944,12989.788527370001,19.647969179997745,53354.81994288001 2025-09-14,22:29:06.000,257,10980934,14125,0,1757888945,12989.781791059992,19.619772660000308,53354.81295576 2025-09-14,22:29:07.000,257,10980968,14205,0,1757888946,12989.68748272,19.65501831000438,53354.81994288001 2025-09-14,22:29:08.000,257,10980982,13965,0,1757888947,12989.552756519995,19.803050039998197,53354.85487848 2025-09-14,22:29:09.000,257,10980958,14165,0,1757888948,12989.42476663,19.993376550002722,53354.7570588 2025-09-14,22:29:10.000,257,10980935,14125,0,1757888949,12989.35740352999,20.155506540002534,53354.77802016 2025-09-14,22:29:11.000,257,10981005,14325,0,1757888950,12989.43823924999,20.261243490000197,53354.79199440001 2025-09-14,22:29:12.000,257,10981004,14005,0,1757888951,12989.59991068999,20.254194360000838,53354.7570588 2025-09-14,22:29:13.000,257,10980970,14045,0,1757888952,12989.835681539997,20.18370305999997,53354.7570588 2025-09-14,22:29:14.000,257,10981011,14085,0,1757888953,12990.084925009993,20.12731001999782,53354.798981520005 2025-09-14,22:29:15.000,257,10981007,14085,0,1757888954,12990.239860139998,20.134359150004457,53354.861865599996 2025-09-14,22:29:16.000,257,10980993,14045,0,1757888955,12990.354377409989,20.155506540002534,53354.847891360005 2025-09-14,22:29:17.000,257,10981030,14125,0,1757888956,12990.367850029994,20.282390879998275,53354.847891360005 2025-09-14,22:29:18.000,257,10980997,13925,0,1757888957,12990.313959549989,20.374029570004495,53354.87583984 2025-09-14,22:29:19.000,257,10980960,14165,0,1757888958,12990.260069069998,20.444520869998087,53354.86885272001 2025-09-14,22:29:20.000,257,10980997,14245,0,1757888959,12990.354377409989,20.43042260999937,53354.85487848 2025-09-14,22:29:21.000,257,10981000,14365,0,1757888960,12990.468894679994,20.395176960002573,53354.896801200004 2025-09-14,22:29:22.000,257,10980988,14125,0,1757888961,12990.65751135999,20.388127830003214,53354.88282696 2025-09-14,22:29:23.000,257,10980986,14125,0,1757888962,12990.859600659991,20.451570000004722,53354.896801200004 2025-09-14,22:29:24.000,257,10980991,14245,0,1757888963,12990.974117929996,20.571405210001103,53354.97365952 2025-09-14,22:29:25.000,257,10980951,13885,0,1757888964,12991.028008410001,20.70533868000348,53355.00859512001 2025-09-14,22:29:26.000,257,10981003,13885,0,1757888965,12990.987590550001,20.782879110003705,53355.02256936 2025-09-14,22:29:27.000,257,10980960,13965,0,1757888966,12990.967381620001,20.719436940002197,53354.98064664 2025-09-14,22:29:28.000,257,10980932,14165,0,1757888967,12990.893282209996,20.571405210001103,53354.98763376001 2025-09-14,22:29:29.000,257,10980989,14005,0,1757888968,12990.873073279996,20.46566826000344,53355.03654360001 2025-09-14,22:29:30.000,257,10981005,14085,0,1757888969,12990.913491139996,20.437471739998728,53355.04353072 2025-09-14,22:29:31.000,257,10981001,13965,0,1757888970,12991.095371509997,20.451570000004722,53355.11340192 2025-09-14,22:29:32.000,257,10980996,14085,0,1757888971,12991.310933430002,20.557306950002385,53355.09244056 2025-09-14,22:29:33.000,257,10980984,14165,0,1757888972,12991.566913209994,20.65599477000069,53355.05051784 2025-09-14,22:29:34.000,257,10980981,14085,0,1757888973,12991.86331085,20.684191289998125,53355.09942768 2025-09-14,22:29:35.000,257,10980969,13925,0,1757888974,12992.00477336,20.59960172999854,53355.197247359996 2025-09-14,22:29:36.000,257,10980994,13885,0,1757888975,12992.072136459996,20.43042260999937,53355.24615720001 2025-09-14,22:29:37.000,257,10980962,14245,0,1757888976,12991.98456443,20.29648914000427,53355.3160284 2025-09-14,22:29:38.000,257,10980948,14005,0,1757888977,12991.80268406,20.204850449998048,53355.40686096 2025-09-14,22:29:39.000,257,10980969,14165,0,1757888978,12991.620803689999,20.29648914000427,53355.3858996 2025-09-14,22:29:40.000,257,10980962,14245,0,1757888979,12991.486077489993,20.46566826000344,53355.350964000005 2025-09-14,22:29:41.000,257,10980990,14325,0,1757888980,12991.492813799989,20.719436940002197,53355.41384808001 2025-09-14,22:29:42.000,257,10981047,14005,0,1757888981,12991.647748929994,20.895665190000727,53355.40686096 2025-09-14,22:29:43.000,257,10980977,14085,0,1757888982,12991.829629299995,20.959107360002236,53355.41384808001 2025-09-14,22:29:44.000,257,10980978,14005,0,1757888983,12992.078872769991,20.888616060001368,53355.469745040005 2025-09-14,22:29:45.000,257,10980963,13885,0,1757888984,12992.287698380002,20.754682589998993,53355.518654880005 2025-09-14,22:29:46.000,257,10980971,14205,0,1757888985,12992.388743030002,20.65599477000069,53355.518654880005 2025-09-14,22:29:47.000,257,10981051,14125,0,1757888986,12992.503260299993,20.6066508599979,53355.60948744001 2025-09-14,22:29:48.000,257,10980966,13925,0,1757888987,12992.530205540002,20.754682589998993,53355.63044880001 2025-09-14,22:29:49.000,257,10980966,14245,0,1757888988,12992.536941849998,21.029598660003103,53355.6653844 2025-09-14,22:29:50.000,257,10980940,14045,0,1757888989,12992.503260299993,21.325662119998015,53355.65839728001 2025-09-14,22:29:51.000,257,10980997,14085,0,1757888990,12992.516732919998,21.49484124000446,53355.67935864001 2025-09-14,22:29:52.000,257,10981002,13725,0,1757888991,12992.557150779998,21.45959559000039,53355.69333288 2025-09-14,22:29:53.000,257,10980935,14205,0,1757888992,12992.530205540002,21.212876040000992,53355.70730712001 2025-09-14,22:29:54.000,257,10980984,14125,0,1757888993,12992.530205540002,20.909763449999446,53355.735255600004 2025-09-14,22:29:55.000,257,10980961,14205,0,1757888994,12992.523469229993,20.64189651000197,53355.7701912 2025-09-14,22:29:56.000,257,10980979,14245,0,1757888995,12992.516732919998,20.543208690003667,53355.77717832001 2025-09-14,22:29:57.000,257,10981006,14165,0,1757888996,12992.523469229993,20.613699990004534,53355.76320408 2025-09-14,22:29:58.000,257,10980950,14165,0,1757888997,12992.516732919998,20.86746867000329,53355.756216960006 2025-09-14,22:29:59.000,257,10980979,14325,0,1757888998,12992.584096019993,21.135335610000766,53355.79813968001 2025-09-14,22:30:00.000,257,10981000,13965,0,1757888999,12992.705349599993,21.2763182100025,53355.78416544 2025-09-14,22:30:01.000,257,10980935,14125,0,1757889000,12992.806394249994,21.28336734000186,53355.83307528 2025-09-14,22:30:02.000,257,10981028,14045,0,1757889001,12992.846812109994,21.156482999998843,53355.854036640005 2025-09-14,22:30:03.000,257,10980959,14045,0,1757889002,12992.83333948999,20.8181247600005,53355.83307528 2025-09-14,22:30:04.000,257,10980941,13845,0,1757889003,12992.85354841999,20.500913910000236,53355.868010879996 2025-09-14,22:30:05.000,257,10980955,14285,0,1757889004,12992.779449009999,20.275341749998915,53355.86102376 2025-09-14,22:30:06.000,257,10980988,14005,0,1757889005,12992.732294839989,20.120260889998463,53355.8400624 2025-09-14,22:30:07.000,257,10981008,13965,0,1757889006,12992.705349599993,20.141408280003816,53355.854036640005 2025-09-14,22:30:08.000,257,10980953,14045,0,1757889007,12992.779449009999,20.23304697000276,53355.868010879996 2025-09-14,22:30:09.000,257,10980971,14205,0,1757889008,12992.772712699989,20.374029570004495,53355.868010879996 2025-09-14,22:30:10.000,257,10980990,14205,0,1757889009,12992.806394249994,20.493864780000877,53355.87499800001 2025-09-14,22:30:11.000,257,10980978,13845,0,1757889010,12992.779449009999,20.550257820003026,53355.84704952001 2025-09-14,22:30:12.000,257,10981022,14045,0,1757889011,12992.792921629989,20.4727173900028,53355.81211392 2025-09-14,22:30:13.000,257,10980940,14245,0,1757889012,12992.671668049989,20.381078700003854,53355.8400624 2025-09-14,22:30:14.000,257,10980984,14125,0,1757889013,12992.536941849998,20.338783920000424,53355.81211392 2025-09-14,22:30:15.000,257,10980962,14205,0,1757889014,12992.307907310002,20.381078700003854,53355.8400624 2025-09-14,22:30:16.000,257,10980946,14085,0,1757889015,12992.119290629991,20.507963039999595,53355.82608816001 2025-09-14,22:30:17.000,257,10980931,14045,0,1757889016,12991.98456443,20.69828955000412,53355.83307528 2025-09-14,22:30:18.000,257,10980975,13925,0,1757889017,12991.890256089995,20.86746867000329,53355.79115256 2025-09-14,22:30:19.000,257,10980972,14205,0,1757889018,12991.86331085,20.937959970004158,53355.78416544 2025-09-14,22:30:20.000,257,10980961,14325,0,1757889019,12991.86331085,20.937959970004158,53355.81211392 2025-09-14,22:30:21.000,257,10980967,13965,0,1757889020,12991.89699239999,20.87451780000265,53355.78416544 2025-09-14,22:30:22.000,257,10980976,14085,0,1757889021,12991.809420369995,20.76878084999771,53355.7701912 2025-09-14,22:30:23.000,257,10980962,13965,0,1757889022,12991.708375719994,20.754682589998993,53355.756216960006 2025-09-14,22:30:24.000,257,10980984,14325,0,1757889023,12991.546704279994,20.804026500001783,53355.735255600004 2025-09-14,22:30:25.000,257,10980970,14045,0,1757889024,12991.452395939988,20.952058230002876,53355.8400624 2025-09-14,22:30:26.000,257,10980953,13925,0,1757889025,12991.398505459998,21.26926908000314,53355.7701912 2025-09-14,22:30:27.000,257,10980938,14165,0,1757889026,12991.472604869989,21.51598863000254,53355.7701912 2025-09-14,22:30:28.000,257,10980975,14405,0,1757889027,12991.627539999994,21.790904699999373,53355.74922984001 2025-09-14,22:30:29.000,257,10980982,14165,0,1757889028,12991.67469416999,21.92483817000175,53355.7701912 2025-09-14,22:30:30.000,257,10981001,14125,0,1757889029,12991.70163941,21.967132949997904,53355.7701912 2025-09-14,22:30:31.000,257,10980954,14285,0,1757889030,12991.661221549999,21.85434687000088,53355.735255600004 2025-09-14,22:30:32.000,257,10980982,14005,0,1757889031,12991.479341179998,21.614676450000843,53355.74224272 2025-09-14,22:30:33.000,257,10981007,14045,0,1757889032,12991.304197119993,21.33271125000465,53355.77717832001 2025-09-14,22:30:34.000,257,10980994,14245,0,1757889033,12991.189679850002,21.11418822000269,53355.72128136 2025-09-14,22:30:35.000,257,10980981,14125,0,1757889034,12991.142525679992,20.987303879999672,53355.71429424 2025-09-14,22:30:36.000,257,10980949,14325,0,1757889035,12991.182943539992,21.05074605000118,53355.6653844 2025-09-14,22:30:37.000,257,10981029,13885,0,1757889036,12991.405241769993,21.191728650002915,53355.65839728001 2025-09-14,22:30:38.000,257,10980944,13885,0,1757889037,12991.593858449989,21.311563859999296,53355.61647456 2025-09-14,22:30:39.000,257,10980947,14125,0,1757889038,12991.86331085,21.353858640002727,53355.67237152 2025-09-14,22:30:40.000,257,10980932,14085,0,1757889039,12992.04519122,21.21992517000035,53355.70730712001 2025-09-14,22:30:41.000,257,10980977,14245,0,1757889040,12992.132763249996,21.022549530003744,53355.70730712001 2025-09-14,22:30:42.000,257,10980977,14205,0,1757889041,12992.092345389996,20.76173171999835,53355.700319999996 2025-09-14,22:30:43.000,257,10980986,14165,0,1757889042,12992.011509669996,20.59960172999854,53355.65839728001 2025-09-14,22:30:44.000,257,10980930,14165,0,1757889043,12991.93741025999,20.536159560004307,53355.700319999996 2025-09-14,22:30:45.000,257,10980955,13965,0,1757889044,12991.90372871,20.670093029999407,53355.70730712001 2025-09-14,22:30:46.000,257,10980995,13965,0,1757889045,12991.870047159995,20.88156693000201,53355.756216960006 2025-09-14,22:30:47.000,257,10980961,14045,0,1757889046,12991.930673949995,21.121237350002048,53355.7701912 2025-09-14,22:30:48.000,257,10980991,13965,0,1757889047,12992.112554319996,21.318612989998655,53355.74922984001 2025-09-14,22:30:49.000,257,10981003,14285,0,1757889048,12992.294434689997,21.410251680004876,53355.74922984001 2025-09-14,22:30:50.000,257,10980942,14285,0,1757889049,12992.509996610002,21.382055160000164,53355.76320408 2025-09-14,22:30:51.000,257,10980978,14005,0,1757889050,12992.685140669993,21.198777780002274,53355.805126800005 2025-09-14,22:30:52.000,257,10981032,13965,0,1757889051,12992.819866869999,21.00845126999775,53355.81211392 2025-09-14,22:30:53.000,257,10980951,14045,0,1757889052,12992.907438899994,20.782879110003705,53355.86102376 2025-09-14,22:30:54.000,257,10980977,14045,0,1757889053,12992.94112045,20.670093029999407,53355.868010879996 2025-09-14,22:30:55.000,257,10980974,14045,0,1757889054,12992.947856759994,20.70533868000348,53355.902946480004 2025-09-14,22:30:56.000,257,10980955,14085,0,1757889055,12992.867021039994,20.9309108400048,53355.94486920001 2025-09-14,22:30:57.000,257,10981038,14125,0,1757889056,12992.752503769989,21.262219950003782,53355.95884344 2025-09-14,22:30:58.000,257,10980933,14005,0,1757889057,12992.698613289998,21.621725580000202,53355.9798048 2025-09-14,22:30:59.000,257,10981002,14325,0,1757889058,12992.685140669993,21.896641650004312,53356.01474040001 2025-09-14,22:31:00.000,257,10980998,14125,0,1757889059,12992.651459119988,22.016476860000694,53355.99377904001 2025-09-14,22:31:01.000,257,10980979,14205,0,1757889060,12992.631250189988,21.91073991000303,53356.00775328 2025-09-14,22:31:02.000,257,10980949,13845,0,1757889061,12992.698613289998,21.600578190002125,53356.035701759996 2025-09-14,22:31:03.000,257,10980955,14245,0,1757889062,12992.779449009999,21.22697429999971,53355.9798048 2025-09-14,22:31:04.000,257,10980960,14165,0,1757889063,12992.860284729999,20.923861709998164,53356.04268888001 2025-09-14,22:31:05.000,257,10980954,13845,0,1757889064,12992.92091152,20.853370410004572,53355.98679192 2025-09-14,22:31:06.000,257,10980945,13965,0,1757889065,12992.96132938,21.0648443099999,53356.035701759996 2025-09-14,22:31:07.000,257,10981004,13965,0,1757889066,12992.93438413999,21.47369384999911,53356.070637360004 2025-09-14,22:31:08.000,257,10980942,14085,0,1757889067,12992.867021039994,21.97418208000454,53356.021727520005 2025-09-14,22:31:09.000,257,10980978,14125,0,1757889068,12992.860284729999,22.298442060004163,53356.08461160001 2025-09-14,22:31:10.000,257,10980953,14125,0,1757889069,12992.739031149998,22.411228140001185,53356.06365024001 2025-09-14,22:31:11.000,257,10980960,14005,0,1757889070,12992.651459119988,22.3266385800016,53356.049676 2025-09-14,22:31:12.000,257,10980988,14125,0,1757889071,12992.543678159993,22.072869900002843,53356.09858584 2025-09-14,22:31:13.000,257,10980935,14165,0,1757889072,12992.516732919998,21.776806440000655,53356.13352144001 2025-09-14,22:31:14.000,257,10980919,13965,0,1757889073,12992.570623399988,21.544185149999976,53356.19640552 2025-09-14,22:31:15.000,257,10980944,13885,0,1757889074,12992.611041259988,21.33976038000401,53356.12653432 2025-09-14,22:31:16.000,257,10980928,14005,0,1757889075,12992.712085909989,21.255170820004423,53356.13352144001 2025-09-14,22:31:17.000,257,10980979,13885,0,1757889076,12992.718822219998,21.21992517000035,53356.13352144001 2025-09-14,22:31:18.000,257,10980952,14005,0,1757889077,12992.671668049989,21.22697429999971,53356.12653432 2025-09-14,22:31:19.000,257,10980971,14005,0,1757889078,12992.597568639998,21.23402342999907,53356.1544828 2025-09-14,22:31:20.000,257,10980956,14005,0,1757889079,12992.415688269997,21.23402342999907,53356.18243128001 2025-09-14,22:31:21.000,257,10980948,14045,0,1757889080,12992.267489450001,21.2763182100025,53356.17544416 2025-09-14,22:31:22.000,257,10980944,14085,0,1757889081,12992.152972179996,21.255170820004423,53356.140508560005 2025-09-14,22:31:23.000,257,10980956,13965,0,1757889082,12992.166444800001,21.22697429999971,53356.09858584 2025-09-14,22:31:24.000,257,10980997,13725,0,1757889083,12992.213598969996,21.205826910001633,53356.10557296 2025-09-14,22:31:25.000,257,10980975,14045,0,1757889084,12992.260753139992,21.212876040000992,53356.140508560005 2025-09-14,22:31:26.000,257,10980955,14045,0,1757889085,12992.314643619997,21.149433869999484,53356.091598720006 2025-09-14,22:31:27.000,257,10981003,14285,0,1757889086,12992.368534100002,21.128286480001407,53356.10557296 2025-09-14,22:31:28.000,257,10980979,14285,0,1757889087,12992.388743030002,21.177630390004197,53356.08461160001 2025-09-14,22:31:29.000,257,10980939,14125,0,1757889088,12992.321379929992,21.22697429999971,53356.07762448 2025-09-14,22:31:30.000,257,10980956,14245,0,1757889089,12992.179917419991,21.26926908000314,53356.07762448 2025-09-14,22:31:31.000,257,10980972,14045,0,1757889090,12991.950882879995,21.311563859999296,53356.02871464 2025-09-14,22:31:32.000,257,10980982,14085,0,1757889091,12991.78247513,21.318612989998655,53356.01474040001 2025-09-14,22:31:33.000,257,10981003,14125,0,1757889092,12991.647748929994,21.29041647000122,53356.00775328 2025-09-14,22:31:34.000,257,10980980,14125,0,1757889093,12991.492813799989,21.255170820004423,53356.021727520005 2025-09-14,22:31:35.000,257,10980943,14085,0,1757889094,12991.459132249998,21.170581260004838,53355.923907840006 2025-09-14,22:31:36.000,257,10980953,14205,0,1757889095,12991.499550109998,21.205826910001633,53355.99377904001 2025-09-14,22:31:37.000,257,10980981,13885,0,1757889096,12991.566913209994,21.262219950003782,53356.00076616 2025-09-14,22:31:38.000,257,10980972,13925,0,1757889097,12991.627539999994,21.396153419998882,53356.00076616 2025-09-14,22:31:39.000,257,10980963,14125,0,1757889098,12991.74205727,21.565332539998053,53355.93788208 2025-09-14,22:31:40.000,257,10980956,13965,0,1757889099,12991.82289299,21.67811862000235,53355.96583056001 2025-09-14,22:31:41.000,257,10980934,14245,0,1757889100,12991.89699239999,21.720413399998506,53356.021727520005 2025-09-14,22:31:42.000,257,10980964,14005,0,1757889101,12991.930673949995,21.67811862000235,53356.06365024001 2025-09-14,22:31:43.000,257,10980946,14245,0,1757889102,12991.950882879995,21.586479930003406,53355.98679192 2025-09-14,22:31:44.000,257,10980945,13925,0,1757889103,12991.99803704999,21.537136020000617,53356.00775328 2025-09-14,22:31:45.000,257,10980927,13885,0,1757889104,12991.97782811999,21.64287296999828,53355.98679192 2025-09-14,22:31:46.000,257,10980932,14205,0,1757889105,12991.93741025999,21.776806440000655,53355.95884344 2025-09-14,22:31:47.000,257,10980970,14045,0,1757889106,12991.87678346999,21.97418208000454,53355.95185632 2025-09-14,22:31:48.000,257,10980996,14165,0,1757889107,12991.80268406,22.009427730001335,53355.96583056001 2025-09-14,22:31:49.000,257,10980957,14045,0,1757889108,12991.728584649994,22.009427730001335,53355.95185632 2025-09-14,22:31:50.000,257,10981000,14045,0,1757889109,12991.67469416999,21.960083819998545,53355.9798048 2025-09-14,22:31:51.000,257,10980963,14045,0,1757889110,12991.63427630999,21.812052090004727,53355.96583056001 2025-09-14,22:31:52.000,257,10981009,14005,0,1757889111,12991.607331069994,21.649922100004915,53355.9099336 2025-09-14,22:31:53.000,257,10980956,14125,0,1757889112,12991.68143048,21.579430800004047,53355.94486920001 2025-09-14,22:31:54.000,257,10980999,13885,0,1757889113,12991.78247513,21.47369384999911,53355.96583056001 2025-09-14,22:31:55.000,257,10980967,14005,0,1757889114,12991.92393764,21.431399070002954,53355.972817680005 2025-09-14,22:31:56.000,257,10980956,14405,0,1757889115,12992.099081699991,21.375006030000804,53355.93788208 2025-09-14,22:31:57.000,257,10980951,14285,0,1757889116,12992.247280520001,21.304514729999937,53356.01474040001 2025-09-14,22:31:58.000,257,10980999,14205,0,1757889117,12992.341588859992,21.26926908000314,53355.9798048 2025-09-14,22:31:59.000,257,10980986,14205,0,1757889118,12992.355061479997,21.09304083000461,53356.01474040001 2025-09-14,22:32:00.000,257,10980932,14125,0,1757889119,12992.267489450001,20.923861709998164,53356.035701759996 2025-09-14,22:32:01.000,257,10980980,13965,0,1757889120,12992.193390039996,20.853370410004572,53355.972817680005 2025-09-14,22:32:02.000,257,10981033,14165,0,1757889121,12992.092345389996,20.804026500001783,53356.00775328 2025-09-14,22:32:03.000,257,10980967,14085,0,1757889122,12992.078872769991,20.754682589998993,53356.049676 2025-09-14,22:32:04.000,257,10980978,14245,0,1757889123,12992.02498229,20.853370410004572,53356.070637360004 2025-09-14,22:32:05.000,257,10980981,14245,0,1757889124,12992.04519122,20.909763449999446,53356.05666312 2025-09-14,22:32:06.000,257,10980982,14005,0,1757889125,12992.051927529996,21.00845126999775,53356.01474040001 2025-09-14,22:32:07.000,257,10980984,14085,0,1757889126,12992.119290629991,21.04369692000182,53355.972817680005 2025-09-14,22:32:08.000,257,10980957,14045,0,1757889127,12992.186653730001,21.036647790002462,53356.00076616 2025-09-14,22:32:09.000,257,10980996,14245,0,1757889128,12992.247280520001,21.00845126999775,53355.99377904001 2025-09-14,22:32:10.000,257,10980998,14005,0,1757889129,12992.348325170002,20.980254750000313,53355.972817680005 2025-09-14,22:32:11.000,257,10980954,14165,0,1757889130,12992.375270409997,20.973205620000954,53356.049676 2025-09-14,22:32:12.000,257,10981026,14045,0,1757889131,12992.321379929992,20.952058230002876,53355.95185632 2025-09-14,22:32:13.000,257,10980966,14085,0,1757889132,12992.260753139992,21.00140213999839,53355.95884344 2025-09-14,22:32:14.000,257,10980943,13805,0,1757889133,12992.166444800001,21.071893439999258,53355.93089496 2025-09-14,22:32:15.000,257,10980954,14245,0,1757889134,12991.991300739995,21.22697429999971,53355.94486920001 2025-09-14,22:32:16.000,257,10980911,14245,0,1757889135,12991.84310192,21.29041647000122,53355.91692072001 2025-09-14,22:32:17.000,257,10980979,13885,0,1757889136,12991.748793579995,21.325662119998015,53355.93089496 2025-09-14,22:32:18.000,257,10981027,13885,0,1757889137,12991.72184834,21.382055160000164,53355.972817680005 2025-09-14,22:32:19.000,257,10980964,14045,0,1757889138,12991.7622662,21.389104289999523,53355.88198512 2025-09-14,22:32:20.000,257,10981002,14245,0,1757889139,12991.83636560999,21.382055160000164,53355.88897224 2025-09-14,22:32:21.000,257,10980934,14125,0,1757889140,12992.02498229,21.170581260004838,53355.86102376 2025-09-14,22:32:22.000,257,10980957,13965,0,1757889141,12992.200126349991,20.959107360002236,53355.86102376 2025-09-14,22:32:23.000,257,10980936,14245,0,1757889142,12992.247280520001,20.70533868000348,53355.83307528 2025-09-14,22:32:24.000,257,10981015,14165,0,1757889143,12992.247280520001,20.444520869998087,53355.82608816001 2025-09-14,22:32:25.000,257,10980959,14005,0,1757889144,12992.179917419991,20.261243490000197,53355.82608816001 2025-09-14,22:32:26.000,257,10980936,14085,0,1757889145,12992.031718599996,20.169604800001252,53355.78416544 2025-09-14,22:32:27.000,257,10981000,14045,0,1757889146,12991.870047159995,20.120260889998463,53355.756216960006 2025-09-14,22:32:28.000,257,10980958,14165,0,1757889147,12991.75552988999,20.120260889998463,53355.76320408 2025-09-14,22:32:29.000,257,10980933,14285,0,1757889148,12991.63427630999,20.092064370001026,53355.83307528 2025-09-14,22:32:30.000,257,10981003,14165,0,1757889149,12991.627539999994,20.05681872000423,53355.8400624 2025-09-14,22:32:31.000,257,10980972,13885,0,1757889150,12991.65448523999,20.00042568000208,53355.7701912 2025-09-14,22:32:32.000,257,10980997,14285,0,1757889151,12991.69490309999,19.95813089999865,53355.735255600004 2025-09-14,22:32:33.000,257,10981003,14125,0,1757889152,12991.708375719994,19.96518002999801,53355.756216960006 2025-09-14,22:32:34.000,257,10980922,14205,0,1757889153,12991.79594774999,20.07091698000295,53355.805126800005 2025-09-14,22:32:35.000,257,10980965,14125,0,1757889154,12991.829629299995,20.19780131999869,53355.79813968001 2025-09-14,22:32:36.000,257,10980973,14085,0,1757889155,12991.79594774999,20.28944001000491,53355.735255600004 2025-09-14,22:32:37.000,257,10980995,14285,0,1757889156,12991.7622662,20.352882179999142,53355.735255600004 2025-09-14,22:32:38.000,257,10980953,13885,0,1757889157,12991.69490309999,20.331734790001065,53355.70730712001 2025-09-14,22:32:39.000,257,10980952,14045,0,1757889158,12991.607331069994,20.24009610000212,53355.70730712001 2025-09-14,22:32:40.000,257,10980986,14045,0,1757889159,12991.553440589989,20.19075218999933,53355.70730712001 2025-09-14,22:32:41.000,257,10980970,13845,0,1757889160,12991.432187009988,20.204850449998048,53355.735255600004 2025-09-14,22:32:42.000,257,10980976,14165,0,1757889161,12991.310933430002,20.324685660001705,53355.76320408 2025-09-14,22:32:43.000,257,10980942,14245,0,1757889162,12991.216625089997,20.451570000004722,53355.74224272 2025-09-14,22:32:44.000,257,10980976,14125,0,1757889163,12991.095371509997,20.59255259999918,53355.7701912 2025-09-14,22:32:45.000,257,10980957,14325,0,1757889164,12991.034744719997,20.70533868000348,53355.79115256 2025-09-14,22:32:46.000,257,10980973,14005,0,1757889165,12991.007799480001,20.804026500001783,53355.70730712001 2025-09-14,22:32:47.000,257,10980970,13925,0,1757889166,12990.980854239991,20.87451780000265,53355.74922984001 2025-09-14,22:32:48.000,257,10980939,13925,0,1757889167,12990.980854239991,20.846321279997937,53355.72826848001 2025-09-14,22:32:49.000,257,10980957,13965,0,1757889168,12991.048217340001,20.87451780000265,53355.72128136 2025-09-14,22:32:50.000,257,10980964,14005,0,1757889169,12991.014535789996,20.895665190000727,53355.72128136 2025-09-14,22:32:51.000,257,10980977,14085,0,1757889170,12990.967381620001,20.895665190000727,53355.76320408 2025-09-14,22:32:52.000,257,10981042,13885,0,1757889171,12990.86633697,20.945009100003517,53355.74224272 2025-09-14,22:32:53.000,257,10980946,14125,0,1757889172,12990.81918279999,21.04369692000182,53355.74224272 2025-09-14,22:32:54.000,257,10980946,13925,0,1757889173,12990.75855600999,21.142384740000125,53355.756216960006 2025-09-14,22:32:55.000,257,10980935,14005,0,1757889174,12990.691192909995,21.304514729999937,53355.76320408 2025-09-14,22:32:56.000,257,10980997,14125,0,1757889175,12990.65751135999,21.40320254999824,53355.74224272 2025-09-14,22:32:57.000,257,10980997,14045,0,1757889176,12990.60362088,21.50189037000382,53355.756216960006 2025-09-14,22:32:58.000,257,10980982,13925,0,1757889177,12990.59688456999,21.50893950000318,53355.71429424 2025-09-14,22:32:59.000,257,10980948,14085,0,1757889178,12990.64403874,21.51598863000254,53355.74224272 2025-09-14,22:33:00.000,257,10980901,14085,0,1757889179,12990.71813814999,21.5230377600019,53355.72826848001 2025-09-14,22:33:01.000,257,10980948,13925,0,1757889180,12990.812446489996,21.544185149999976,53355.77717832001 2025-09-14,22:33:02.000,257,10981012,13965,0,1757889181,12990.920227449991,21.51598863000254,53355.700319999996 2025-09-14,22:33:03.000,257,10980927,14005,0,1757889182,12990.980854239991,21.40320254999824,53355.71429424 2025-09-14,22:33:04.000,257,10980917,14205,0,1757889183,12991.028008410001,21.198777780002274,53355.71429424 2025-09-14,22:33:05.000,257,10980977,14045,0,1757889184,12991.001063169992,21.00845126999775,53355.756216960006 2025-09-14,22:33:06.000,257,10980949,13885,0,1757889185,12990.953908999996,20.76173171999835,53355.700319999996 2025-09-14,22:33:07.000,257,10980942,13965,0,1757889186,12990.926963760001,20.557306950002385,53355.6653844 2025-09-14,22:33:08.000,257,10980955,13965,0,1757889187,12990.90675483,20.402226090001932,53355.72128136 2025-09-14,22:33:09.000,257,10980944,13885,0,1757889188,12990.859600659991,20.338783920000424,53355.700319999996 2025-09-14,22:33:10.000,257,10980962,14125,0,1757889189,12990.73834707999,20.338783920000424,53355.65839728001 2025-09-14,22:33:11.000,257,10980952,14165,0,1757889190,12990.569939329995,20.3599313099985,53355.65839728001 2025-09-14,22:33:12.000,257,10980979,14245,0,1757889191,12990.374586339989,20.381078700003854,53355.637435920005 2025-09-14,22:33:13.000,257,10980981,14485,0,1757889192,12990.138815489998,20.395176960002573,53355.60948744001 2025-09-14,22:33:14.000,257,10980989,14165,0,1757889193,12989.876099399997,20.42337348000001,53355.61647456 2025-09-14,22:33:15.000,257,10980953,13965,0,1757889194,12989.694219029996,20.529110429997672,53355.57455184 2025-09-14,22:33:16.000,257,10980949,14125,0,1757889195,12989.58643807,20.64189651000197,53355.56057760001 2025-09-14,22:33:17.000,257,10981059,14085,0,1757889196,12989.532547589995,20.804026500001783,53355.567564720004 2025-09-14,22:33:18.000,257,10980954,13885,0,1757889197,12989.552756519995,20.973205620000954,53355.525642 2025-09-14,22:33:19.000,257,10981003,14205,0,1757889198,12989.55949282999,21.128286480001407,53355.53961624001 2025-09-14,22:33:20.000,257,10981015,14005,0,1757889199,12989.59991068999,21.22697429999971,53355.55359048 2025-09-14,22:33:21.000,257,10981016,14125,0,1757889200,12989.700955339991,21.367956900001445,53355.532629119996 2025-09-14,22:33:22.000,257,10981036,14045,0,1757889201,12989.754845819996,21.50893950000318,53355.49769352 2025-09-14,22:33:23.000,257,10981028,14125,0,1757889202,12989.828945230001,21.69926601000043,53355.532629119996 2025-09-14,22:33:24.000,257,10981005,14085,0,1757889203,12989.828945230001,21.819101220004086,53355.469745040005 2025-09-14,22:33:25.000,257,10981029,14205,0,1757889204,12989.849154160001,21.938936430000467,53355.55359048 2025-09-14,22:33:26.000,257,10980991,14285,0,1757889205,12989.822208919992,22.04467337999813,53355.49070640001 2025-09-14,22:33:27.000,257,10981014,13965,0,1757889206,12989.775054749996,22.065820770003484,53355.53961624001 2025-09-14,22:33:28.000,257,10981030,14245,0,1757889207,12989.761582129991,22.023525990000053,53355.56057760001 2025-09-14,22:33:29.000,257,10980959,14245,0,1757889208,12989.680746409991,21.92483817000175,53355.53961624001 2025-09-14,22:33:30.000,257,10981063,14045,0,1757889209,12989.640328549991,21.812052090004727,53355.567564720004 2025-09-14,22:33:31.000,257,10981035,14205,0,1757889210,12989.62011961999,21.727462529997865,53355.67237152 2025-09-14,22:33:32.000,257,10980993,14045,0,1757889211,12989.62011961999,21.656971230004274,53355.63044880001 2025-09-14,22:33:33.000,257,10981060,13965,0,1757889212,12989.660537479991,21.69926601000043,53355.63044880001 2025-09-14,22:33:34.000,257,10981061,14005,0,1757889213,12989.734636889996,21.727462529997865,53355.64442304 2025-09-14,22:33:35.000,257,10981022,14045,0,1757889214,12989.795263679996,21.783855570000014,53355.60948744001 2025-09-14,22:33:36.000,257,10980996,14245,0,1757889215,12989.849154160001,21.790904699999373,53355.60250032 2025-09-14,22:33:37.000,257,10981056,14125,0,1757889216,12989.808736300001,21.755659050002578,53355.60250032 2025-09-14,22:33:38.000,257,10980974,14045,0,1757889217,12989.754845819996,21.67811862000235,53355.54660336 2025-09-14,22:33:39.000,257,10980987,14405,0,1757889218,12989.62685593,21.558283409998694,53355.54660336 2025-09-14,22:33:40.000,257,10981065,13885,0,1757889219,12989.45844817999,21.5230377600019,53355.55359048 2025-09-14,22:33:41.000,257,10981030,14085,0,1757889220,12989.330458289995,21.558283409998694,53355.532629119996 2025-09-14,22:33:42.000,257,10981047,14045,0,1757889221,12989.29677673999,21.656971230004274,53355.49769352 2025-09-14,22:33:43.000,257,10981045,13925,0,1757889222,12989.27656780999,21.762708180001937,53355.518654880005 2025-09-14,22:33:44.000,257,10981025,14245,0,1757889223,12989.310249359994,21.85434687000088,53355.46275792001 2025-09-14,22:33:45.000,257,10980989,14165,0,1757889224,12989.391085079995,21.960083819998545,53355.49769352 2025-09-14,22:33:46.000,257,10981031,13845,0,1757889225,12989.492129729995,22.023525990000053,53355.49769352 2025-09-14,22:33:47.000,257,10981002,14045,0,1757889226,12989.653801169996,22.065820770003484,53355.49070640001 2025-09-14,22:33:48.000,257,10981016,14125,0,1757889227,12989.828945230001,22.10811554999964,53355.4557708 2025-09-14,22:33:49.000,257,10981042,14205,0,1757889228,12989.977144049997,22.15745946000243,53355.46275792001 2025-09-14,22:33:50.000,257,10981010,14245,0,1757889229,12990.071452390002,22.206803369997942,53355.4557708 2025-09-14,22:33:51.000,257,10980988,14285,0,1757889230,12990.132079180003,22.213852500004577,53355.44179656001 2025-09-14,22:33:52.000,257,10981005,14085,0,1757889231,12990.132079180003,22.298442060004163,53355.469745040005 2025-09-14,22:33:53.000,257,10980992,14005,0,1757889232,12990.064716079993,22.305491190003522,53355.46275792001 2025-09-14,22:33:54.000,257,10981048,13925,0,1757889233,12990.044507149993,22.31958945000224,53355.49769352 2025-09-14,22:33:55.000,257,10981043,14205,0,1757889234,12989.977144049997,22.368933359997754,53355.518654880005 2025-09-14,22:33:56.000,257,10981004,14245,0,1757889235,12989.956935119997,22.418277270000544,53355.53961624001 2025-09-14,22:33:57.000,257,10981014,14045,0,1757889236,12989.970407740002,22.474670310002693,53355.567564720004 2025-09-14,22:33:58.000,257,10981074,14085,0,1757889237,12989.983880359992,22.5381124800042,53355.55359048 2025-09-14,22:33:59.000,257,10981007,14045,0,1757889238,12989.970407740002,22.5381124800042,53355.57455184 2025-09-14,22:34:00.000,257,10981027,14165,0,1757889239,12989.929989880002,22.531063350004843,53355.58153896001 2025-09-14,22:34:01.000,257,10981025,14445,0,1757889240,12989.909780950002,22.55221074000292,53355.58153896001 2025-09-14,22:34:02.000,257,10980991,13925,0,1757889241,12989.835681539997,22.50286683000013,53355.588526080006 2025-09-14,22:34:03.000,257,10981025,14045,0,1757889242,12989.876099399997,22.481719440002053,53355.67935864001 2025-09-14,22:34:04.000,257,10981022,14205,0,1757889243,12989.869363090002,22.49581770000077,53355.588526080006 2025-09-14,22:34:05.000,257,10981027,13885,0,1757889244,12989.923253569992,22.50286683000013,53355.53961624001 2025-09-14,22:34:06.000,257,10980999,14245,0,1757889245,12990.051243460002,22.573358130000997,53355.5955132 2025-09-14,22:34:07.000,257,10980973,14245,0,1757889246,12990.132079180003,22.622702040003787,53355.56057760001 2025-09-14,22:34:08.000,257,10981014,13805,0,1757889247,12990.313959549989,22.587456389999716,53355.57455184 2025-09-14,22:34:09.000,257,10980994,14085,0,1757889248,12990.54299409,22.531063350004843,53355.63044880001 2025-09-14,22:34:10.000,257,10981008,14045,0,1757889249,12990.76529232,22.418277270000544,53355.62346168 2025-09-14,22:34:11.000,257,10981010,14045,0,1757889250,12991.028008410001,22.242049020002014,53355.63044880001 2025-09-14,22:34:12.000,257,10981013,14205,0,1757889251,12991.203152469992,22.04467337999813,53355.60948744001 2025-09-14,22:34:13.000,257,10981010,14365,0,1757889252,12991.405241769993,21.896641650004312,53355.61647456 2025-09-14,22:34:14.000,257,10981043,14165,0,1757889253,12991.445659629993,21.812052090004727,53355.70730712001 2025-09-14,22:34:15.000,257,10981026,13965,0,1757889254,12991.438923319998,21.713364269999147,53355.72826848001 2025-09-14,22:34:16.000,257,10980998,13885,0,1757889255,12991.425450699993,21.621725580000202,53355.70730712001 2025-09-14,22:34:17.000,257,10981051,14165,0,1757889256,12991.378296529998,21.664020360003633,53355.70730712001 2025-09-14,22:34:18.000,257,10981034,13965,0,1757889257,12991.331142360003,21.600578190002125,53355.71429424 2025-09-14,22:34:19.000,257,10981017,13965,0,1757889258,12991.344614979993,21.558283409998694,53355.72826848001 2025-09-14,22:34:20.000,257,10980977,14125,0,1757889259,12991.364823909993,21.47369384999911,53355.735255600004 2025-09-14,22:34:21.000,257,10981040,14245,0,1757889260,12991.391769149988,21.346809510003368,53355.735255600004 2025-09-14,22:34:22.000,257,10981007,13885,0,1757889261,12991.472604869989,21.248121689997788,53355.72826848001 2025-09-14,22:34:23.000,257,10980958,14245,0,1757889262,12991.566913209994,21.128286480001407,53355.74922984001 2025-09-14,22:34:24.000,257,10980960,14005,0,1757889263,12991.620803689999,21.128286480001407,53355.756216960006 2025-09-14,22:34:25.000,257,10980990,14285,0,1757889264,12991.67469416999,21.163532129998202,53355.700319999996 2025-09-14,22:34:26.000,257,10980988,14165,0,1757889265,12991.667957859994,21.21992517000035,53355.67935864001 2025-09-14,22:34:27.000,257,10980940,13885,0,1757889266,12991.607331069994,21.2763182100025,53355.72128136 2025-09-14,22:34:28.000,257,10980948,13965,0,1757889267,12991.533231659989,21.29041647000122,53355.805126800005 2025-09-14,22:34:29.000,257,10981024,14125,0,1757889268,12991.486077489993,21.23402342999907,53355.77717832001 2025-09-14,22:34:30.000,257,10980935,14125,0,1757889269,12991.418714389998,21.22697429999971,53355.72128136 2025-09-14,22:34:31.000,257,10981009,14205,0,1757889270,12991.513022729989,21.205826910001633,53355.76320408 2025-09-14,22:34:32.000,257,10980978,14245,0,1757889271,12991.566913209994,21.248121689997788,53355.686345760005 2025-09-14,22:34:33.000,257,10980954,14045,0,1757889272,12991.74205727,21.311563859999296,53355.71429424 2025-09-14,22:34:34.000,257,10980935,13965,0,1757889273,12991.89699239999,21.325662119998015,53355.74224272 2025-09-14,22:34:35.000,257,10981005,14045,0,1757889274,12992.06540015,21.26926908000314,53355.686345760005 2025-09-14,22:34:36.000,257,10980971,14085,0,1757889275,12992.220335279992,21.198777780002274,53355.7701912 2025-09-14,22:34:37.000,257,10981010,14045,0,1757889276,12992.321379929992,21.029598660003103,53355.78416544 2025-09-14,22:34:38.000,257,10980986,14165,0,1757889277,12992.395479339997,20.796977370002423,53355.83307528 2025-09-14,22:34:39.000,257,10980988,14125,0,1757889278,12992.462842439993,20.58550346999982,53355.86102376 2025-09-14,22:34:40.000,257,10980940,14005,0,1757889279,12992.550414470003,20.3599313099985,53355.88897224 2025-09-14,22:34:41.000,257,10980993,13805,0,1757889280,12992.631250189988,20.254194360000838,53355.902946480004 2025-09-14,22:34:42.000,257,10980996,14045,0,1757889281,12992.786185319994,20.18370305999997,53355.87499800001 2025-09-14,22:34:43.000,257,10980943,13885,0,1757889282,12992.94112045,20.19075218999933,53355.91692072001 2025-09-14,22:34:44.000,257,10980978,13885,0,1757889283,12993.15668236999,20.2259978400034,53355.95884344 2025-09-14,22:34:45.000,257,10981001,14005,0,1757889284,12993.298144879991,20.331734790001065,53356.02871464 2025-09-14,22:34:46.000,257,10980974,14125,0,1757889285,12993.439607389992,20.402226090001932,53356.09858584 2025-09-14,22:34:47.000,257,10980998,14285,0,1757889286,12993.520443109992,20.444520869998087,53356.13352144001 2025-09-14,22:34:48.000,257,10980989,14285,0,1757889287,12993.614751449997,20.500913910000236,53356.203392639996 2025-09-14,22:34:49.000,257,10980981,13885,0,1757889288,12993.614751449997,20.486815650001517,53356.23134112001 2025-09-14,22:34:50.000,257,10980981,14125,0,1757889289,12993.634960379997,20.493864780000877,53356.259289600006 2025-09-14,22:34:51.000,257,10980978,14125,0,1757889290,12993.614751449997,20.43042260999937,53356.30121232001 2025-09-14,22:34:52.000,257,10980999,14285,0,1757889291,12993.621487759992,20.444520869998087,53356.308199440005 2025-09-14,22:34:53.000,257,10980932,14325,0,1757889292,12993.621487759992,20.381078700003854,53356.3640964 2025-09-14,22:34:54.000,257,10980950,13885,0,1757889293,12993.736005029998,20.388127830003214,53356.44095472 2025-09-14,22:34:55.000,257,10981011,14445,0,1757889294,12993.830313369988,20.345833049999783,53356.39903200001 2025-09-14,22:34:56.000,257,10980998,13965,0,1757889295,12993.978512189999,20.24009610000212,53356.39903200001 2025-09-14,22:34:57.000,257,10980989,14285,0,1757889296,12994.086293149994,20.218948710004042,53356.46191608 2025-09-14,22:34:58.000,257,10980986,14045,0,1757889297,12994.207546729995,20.169604800001252,53356.48986456 2025-09-14,22:34:59.000,257,10980972,14165,0,1757889298,12994.26143721,20.17665393000061,53356.48287744 2025-09-14,22:35:00.000,257,10980970,14085,0,1757889299,12994.247964589995,20.24009610000212,53356.51082592 2025-09-14,22:35:01.000,257,10981019,14085,0,1757889300,12994.22101935,20.381078700003854,53356.538774399996 2025-09-14,22:35:02.000,257,10981011,14125,0,1757889301,12994.227755659995,20.507963039999595,53356.6086456 2025-09-14,22:35:03.000,257,10980989,14125,0,1757889302,12994.23449196999,20.663043900000048,53356.58768424001 2025-09-14,22:35:04.000,257,10981003,14045,0,1757889303,12994.322064,20.76878084999771,53356.643581200005 2025-09-14,22:35:05.000,257,10981018,14005,0,1757889304,12994.450053889996,20.81107563000114,53356.692491040005 2025-09-14,22:35:06.000,257,10980982,14245,0,1757889305,12994.557834849991,20.81107563000114,53356.692491040005 2025-09-14,22:35:07.000,257,10980963,13885,0,1757889306,12994.658879499992,20.76173171999835,53356.748388 2025-09-14,22:35:08.000,257,10980994,14285,0,1757889307,12994.732978909997,20.613699990004534,53356.83922056 2025-09-14,22:35:09.000,257,10981042,14045,0,1757889308,12994.813814629997,20.4727173900028,53356.83223344001 2025-09-14,22:35:10.000,257,10981024,14005,0,1757889309,12994.820550939992,20.28944001000491,53356.83922056 2025-09-14,22:35:11.000,257,10981024,13965,0,1757889310,12994.881177729992,20.106162629999744,53356.85319480001 2025-09-14,22:35:12.000,257,10981000,14205,0,1757889311,12994.921595589993,19.95813089999865,53356.89511752 2025-09-14,22:35:13.000,257,10980985,14085,0,1757889312,12995.015903929998,19.81714830000419,53356.874156159996 2025-09-14,22:35:14.000,257,10980971,14045,0,1757889313,12995.170839059989,19.690263960001175,53356.93704024 2025-09-14,22:35:15.000,257,10981004,14005,0,1757889314,12995.325774189994,19.56337961999816,53356.930053120006 2025-09-14,22:35:16.000,257,10981047,14085,0,1757889315,12995.48070932,19.42944615000306,53356.9580016 2025-09-14,22:35:17.000,257,10980968,14405,0,1757889316,12995.64238076,19.274365290002606,53356.978962960005 2025-09-14,22:35:18.000,257,10980961,14365,0,1757889317,12995.750161719996,19.14748094999959,53357.027872800005 2025-09-14,22:35:19.000,257,10981017,14085,0,1757889318,12995.837733749991,18.95715444000234,53357.076782640004 2025-09-14,22:35:20.000,257,10981003,14045,0,1757889319,12995.851206369996,18.79502445000253,53357.11870536001 2025-09-14,22:35:21.000,257,10981007,13885,0,1757889320,12995.76363434,18.703385760003584,53357.15364096 2025-09-14,22:35:22.000,257,10980974,14285,0,1757889321,12995.67606230999,18.710434890002944,53357.06979552001 2025-09-14,22:35:23.000,257,10980984,14165,0,1757889322,12995.53459979999,18.661090980000154,53357.09075688001 2025-09-14,22:35:24.000,257,10981009,14085,0,1757889323,12995.49418193999,18.773877060004452,53357.146653840005 2025-09-14,22:35:25.000,257,10981038,14045,0,1757889324,12995.46050039,18.91485965999891,53357.17460232 2025-09-14,22:35:26.000,257,10981021,14005,0,1757889325,12995.467236699995,19.119284430002153,53357.195563680005 2025-09-14,22:35:27.000,257,10981034,14005,0,1757889326,12995.487445629995,19.351905720002833,53357.23748640001 2025-09-14,22:35:28.000,257,10980995,14205,0,1757889327,12995.58175397,19.577477880004153,53357.23748640001 2025-09-14,22:35:29.000,257,10980988,14245,0,1757889328,12995.66258969,19.77485352000076,53357.293383360004 2025-09-14,22:35:30.000,257,10981019,14165,0,1757889329,12995.837733749991,19.95813089999865,53357.32133184 2025-09-14,22:35:31.000,257,10980960,14245,0,1757889330,12995.911833159997,20.120260889998463,53357.37024168 2025-09-14,22:35:32.000,257,10980987,14245,0,1757889331,12995.972459949997,20.261243490000197,53357.40517728001 2025-09-14,22:35:33.000,257,10980977,13885,0,1757889332,12996.026350430002,20.331734790001065,53357.412164400004 2025-09-14,22:35:34.000,257,10980969,14125,0,1757889333,12995.999405189992,20.324685660001705,53357.461074240004 2025-09-14,22:35:35.000,257,10980990,14125,0,1757889334,12996.026350430002,20.275341749998915,53357.55889392 2025-09-14,22:35:36.000,257,10980922,13885,0,1757889335,12995.965723640002,20.19075218999933,53357.5868424 2025-09-14,22:35:37.000,257,10981006,14005,0,1757889336,12995.891624229997,20.07091698000295,53357.56588104 2025-09-14,22:35:38.000,257,10980987,14125,0,1757889337,12995.878151609992,19.922885250001855,53357.579855280004 2025-09-14,22:35:39.000,257,10980975,13965,0,1757889338,12995.932042089997,19.77485352000076,53357.66370072 2025-09-14,22:35:40.000,257,10980995,14045,0,1757889339,12996.026350430002,19.711411349999253,53357.63575224 2025-09-14,22:35:41.000,257,10980965,14005,0,1757889340,12996.113922459997,19.60567440000159,53357.71261056 2025-09-14,22:35:42.000,257,10980994,14245,0,1757889341,12996.201494489993,19.499937450003927,53357.747546160004 2025-09-14,22:35:43.000,257,10980954,14125,0,1757889342,12996.147604010002,19.401249629998347,53357.747546160004 2025-09-14,22:35:44.000,257,10980985,14125,0,1757889343,12996.053295669997,19.330758330004755,53357.817417360005 2025-09-14,22:35:45.000,257,10981035,14205,0,1757889344,12995.898360539992,19.25321790000453,53357.88030144 2025-09-14,22:35:46.000,257,10981001,14085,0,1757889345,12995.76363434,19.302561810000043,53357.85934008001 2025-09-14,22:35:47.000,257,10980982,13965,0,1757889346,12995.64238076,19.41534789000434,53357.83837872001 2025-09-14,22:35:48.000,257,10981005,14045,0,1757889347,12995.6019629,19.61272353000095,53357.92222416 2025-09-14,22:35:49.000,257,10981005,14005,0,1757889348,12995.59522658999,19.803050039998197,53357.83837872001 2025-09-14,22:35:50.000,257,10980961,14005,0,1757889349,12995.689534929996,19.993376550002722,53357.9012628 2025-09-14,22:35:51.000,257,10981040,14285,0,1757889350,12995.830997439996,20.106162629999744,53357.85934008001 2025-09-14,22:35:52.000,257,10981033,13805,0,1757889351,12995.999405189992,20.06386785000359,53357.95715976001 2025-09-14,22:35:53.000,257,10980992,13925,0,1757889352,12996.188021870003,19.95108176999929,53357.92222416 2025-09-14,22:35:54.000,257,10981011,14045,0,1757889353,12996.342956999993,19.77485352000076,53358.02703096001 2025-09-14,22:35:55.000,257,10980994,14045,0,1757889354,12996.430529029989,19.5563304899988,53357.95715976001 2025-09-14,22:35:56.000,257,10981014,14005,0,1757889355,12996.444001649994,19.41534789000434,53358.04799232 2025-09-14,22:35:57.000,257,10981036,14045,0,1757889356,12996.430529029989,19.344856590003474,53358.07594080001 2025-09-14,22:35:58.000,257,10981028,14245,0,1757889357,12996.450737959989,19.344856590003474,53358.13882488 2025-09-14,22:35:59.000,257,10980988,14245,0,1757889358,12996.545046299994,19.38715136999963,53358.1108764 2025-09-14,22:36:00.000,257,10980963,14245,0,1757889359,12996.61914571,19.457642670000496,53358.15978624 2025-09-14,22:36:01.000,257,10980977,13885,0,1757889360,12996.787553459995,19.59157614000287,53358.17376048001 2025-09-14,22:36:02.000,257,10980994,14245,0,1757889361,12997.043533240001,19.7678043900014,53358.2855544 2025-09-14,22:36:03.000,257,10981022,14285,0,1757889362,12997.232149919997,19.859443080000347,53358.38337408 2025-09-14,22:36:04.000,257,10980983,14125,0,1757889363,12997.407293980003,19.979278290004004,53358.439271040006 2025-09-14,22:36:05.000,257,10981022,13885,0,1757889364,12997.555492799998,20.092064370001026,53358.50215512 2025-09-14,22:36:06.000,257,10980984,13965,0,1757889365,12997.575701729998,20.218948710004042,53358.54407784 2025-09-14,22:36:07.000,257,10981026,13925,0,1757889366,12997.535283869998,20.381078700003854,53358.606961920006 2025-09-14,22:36:08.000,257,10981005,13885,0,1757889367,12997.393821359998,20.507963039999595,53358.68382024 2025-09-14,22:36:09.000,257,10980965,13885,0,1757889368,12997.272567779997,20.670093029999407,53358.69779448001 2025-09-14,22:36:10.000,257,10981033,14165,0,1757889369,12997.124368960001,20.796977370002423,53358.774652800006 2025-09-14,22:36:11.000,257,10980985,13965,0,1757889370,12997.097423719992,20.916812579998805,53358.83054976 2025-09-14,22:36:12.000,257,10980978,14085,0,1757889371,12997.057005859991,20.966156490001595,53358.823562640006 2025-09-14,22:36:13.000,257,10980961,14045,0,1757889372,12997.077214789992,20.923861709998164,53358.84452400001 2025-09-14,22:36:14.000,257,10981011,13965,0,1757889373,12997.144577890002,20.82517388999986,53358.83753688 2025-09-14,22:36:15.000,257,10981010,14085,0,1757889374,12997.252358849997,20.684191289998125,53358.85151112 2025-09-14,22:36:16.000,257,10980995,14045,0,1757889375,12997.279304089992,20.515012169998954,53358.88644672 2025-09-14,22:36:17.000,257,10980991,14045,0,1757889376,12997.319721949993,20.317636530002346,53358.872472480005 2025-09-14,22:36:18.000,257,10981046,14045,0,1757889377,12997.299513019992,20.04976959000487,53358.85849824 2025-09-14,22:36:19.000,257,10981002,13885,0,1757889378,12997.272567779997,19.81714830000419,53358.85151112 2025-09-14,22:36:20.000,257,10981030,13885,0,1757889379,12997.286040400002,19.633870919999026,53358.84452400001 2025-09-14,22:36:21.000,257,10980995,14285,0,1757889380,12997.353403499998,19.514035710002645,53358.83753688 2025-09-14,22:36:22.000,257,10981014,14245,0,1757889381,12997.434239219998,19.443544410001778,53358.872472480005 2025-09-14,22:36:23.000,257,10980988,13885,0,1757889382,12997.508338629988,19.464691799999855,53358.85151112 2025-09-14,22:36:24.000,257,10980976,14045,0,1757889383,12997.568965419989,19.570428750004794,53358.88644672 2025-09-14,22:36:25.000,257,10981016,14125,0,1757889384,12997.616119589999,19.718460479998612,53358.85849824 2025-09-14,22:36:26.000,257,10980992,14045,0,1757889385,12997.555492799998,19.887639599997783,53358.88644672 2025-09-14,22:36:27.000,257,10980994,13925,0,1757889386,12997.461184459993,20.07091698000295,53358.91439520001 2025-09-14,22:36:28.000,257,10981023,14165,0,1757889387,12997.319721949993,20.17665393000061,53358.88644672 2025-09-14,22:36:29.000,257,10980997,14085,0,1757889388,12997.184995750002,20.303538270003628,53358.95631792 2025-09-14,22:36:30.000,257,10981000,13925,0,1757889389,12997.036796929991,20.42337348000001,53358.97727928 2025-09-14,22:36:31.000,257,10981018,14125,0,1757889390,12996.94248859,20.578454340000462,53358.93535656001 2025-09-14,22:36:32.000,257,10980963,14325,0,1757889391,12996.83470762999,20.70533868000348,53358.90042096 2025-09-14,22:36:33.000,257,10980971,13805,0,1757889392,12996.78081715,20.87451780000265,53358.85849824 2025-09-14,22:36:34.000,257,10980962,14165,0,1757889393,12996.75387190999,20.987303879999672,53358.90042096 2025-09-14,22:36:35.000,257,10981008,13885,0,1757889394,12996.75387190999,21.11418822000269,53358.78862704 2025-09-14,22:36:36.000,257,10981005,14125,0,1757889395,12996.706717739995,21.205826910001633,53358.85849824 2025-09-14,22:36:37.000,257,10980944,14245,0,1757889396,12996.666299879995,21.29041647000122,53358.823562640006 2025-09-14,22:36:38.000,257,10980977,14045,0,1757889397,12996.65282725999,21.304514729999937,53358.823562640006 2025-09-14,22:36:39.000,257,10980977,14325,0,1757889398,12996.666299879995,21.262219950003782,53358.823562640006 2025-09-14,22:36:40.000,257,10981024,14205,0,1757889399,12996.63261832999,21.21992517000035,53358.90042096 2025-09-14,22:36:41.000,257,10980987,14165,0,1757889400,12996.625882019995,21.10713909000333,53358.85151112 2025-09-14,22:36:42.000,257,10981008,14125,0,1757889401,12996.59220046999,21.135335610000766,53358.89343384001 2025-09-14,22:36:43.000,257,10980994,14165,0,1757889402,12996.61240939999,21.10713909000333,53358.85849824 2025-09-14,22:36:44.000,257,10981026,14165,0,1757889403,12996.67303618999,21.177630390004197,53358.86548536001 2025-09-14,22:36:45.000,257,10981046,13685,0,1757889404,12996.72019036,21.304514729999937,53358.823562640006 2025-09-14,22:36:46.000,257,10980977,13965,0,1757889405,12996.848180249995,21.537136020000617,53358.86548536001 2025-09-14,22:36:47.000,257,10981014,13925,0,1757889406,12996.89533441999,21.74156079000386,53358.78163992 2025-09-14,22:36:48.000,257,10981016,14045,0,1757889407,12996.96269752,21.847297740001522,53358.86548536001 2025-09-14,22:36:49.000,257,10980991,13965,0,1757889408,12997.003115380001,21.931887300001108,53358.83753688 2025-09-14,22:36:50.000,257,10981011,14165,0,1757889409,12996.976170139991,21.91073991000303,53358.83054976 2025-09-14,22:36:51.000,257,10981006,14165,0,1757889410,12996.98290645,21.790904699999373,53358.83753688 2025-09-14,22:36:52.000,257,10980973,14245,0,1757889411,12996.929015969996,21.671069490002992,53358.90042096 2025-09-14,22:36:53.000,257,10981035,14045,0,1757889412,12996.908807039996,21.40320254999824,53358.88644672 2025-09-14,22:36:54.000,257,10980982,14045,0,1757889413,12996.83470762999,21.184679520003556,53358.85849824 2025-09-14,22:36:55.000,257,10981010,14165,0,1757889414,12996.76060822,20.945009100003517,53358.81657552001 2025-09-14,22:36:56.000,257,10980992,13965,0,1757889415,12996.65956357,20.747633459999633,53358.774652800006 2025-09-14,22:36:57.000,257,10980962,13965,0,1757889416,12996.55178260999,20.543208690003667,53358.69779448001 2025-09-14,22:36:58.000,257,10981018,13925,0,1757889417,12996.444001649994,20.3599313099985,53358.68382024 2025-09-14,22:36:59.000,257,10981001,14085,0,1757889418,12996.309275449988,20.275341749998915,53358.62792328001 2025-09-14,22:37:00.000,257,10980979,14045,0,1757889419,12996.154340319998,20.2259978400034,53358.62792328001 2025-09-14,22:37:01.000,257,10981009,14005,0,1757889420,12995.985932570002,20.282390879998275,53358.61394904 2025-09-14,22:37:02.000,257,10981055,14085,0,1757889421,12995.830997439996,20.381078700003854,53358.54407784 2025-09-14,22:37:03.000,257,10980990,14045,0,1757889422,12995.66258969,20.500913910000236,53358.51612936 2025-09-14,22:37:04.000,257,10981032,14165,0,1757889423,12995.548072419995,20.620749120003893,53358.41132256001 2025-09-14,22:37:05.000,257,10981025,14045,0,1757889424,12995.406609909995,20.740584330000274,53358.38337408 2025-09-14,22:37:06.000,257,10981001,13965,0,1757889425,12995.366192049994,20.87451780000265,53358.36241272001 2025-09-14,22:37:07.000,257,10981014,14045,0,1757889426,12995.345983119994,20.945009100003517,53358.38337408 2025-09-14,22:37:08.000,257,10981024,14005,0,1757889427,12995.33251049999,21.04369692000182,53358.2855544 2025-09-14,22:37:09.000,257,10980961,13885,0,1757889428,12995.319037879999,21.149433869999484,53358.22267032001 2025-09-14,22:37:10.000,257,10981012,13925,0,1757889429,12995.305565259994,21.21992517000035,53358.24363168001 2025-09-14,22:37:11.000,257,10980989,14085,0,1757889430,12995.298828949999,21.304514729999937,53358.20869608 2025-09-14,22:37:12.000,257,10981022,14085,0,1757889431,12995.231465849989,21.431399070002954,53358.13882488 2025-09-14,22:37:13.000,257,10981027,14325,0,1757889432,12995.164102749994,21.480742979998467,53358.103889280006 2025-09-14,22:37:14.000,257,10981008,13965,0,1757889433,12995.130421199989,21.487792109997827,53358.20869608 2025-09-14,22:37:15.000,257,10980998,13925,0,1757889434,12995.096739649998,21.45959559000039,53358.14581200001 2025-09-14,22:37:16.000,257,10981056,14205,0,1757889435,12995.083267029993,21.353858640002727,53358.08991504 2025-09-14,22:37:17.000,257,10980977,13925,0,1757889436,12995.076530719998,21.26926908000314,53358.082927920004 2025-09-14,22:37:18.000,257,10980980,14245,0,1757889437,12995.096739649998,21.05074605000118,53358.04799232 2025-09-14,22:37:19.000,257,10980969,14205,0,1757889438,12995.150630129989,20.895665190000727,53358.00606960001 2025-09-14,22:37:20.000,257,10981017,14045,0,1757889439,12995.123684889993,20.789928240003064,53357.99908248 2025-09-14,22:37:21.000,257,10980987,14085,0,1757889440,12995.170839059989,20.719436940002197,53357.97812112001 2025-09-14,22:37:22.000,257,10981060,14045,0,1757889441,12995.25167477999,20.65599477000069,53358.01305672 2025-09-14,22:37:23.000,257,10981014,13885,0,1757889442,12995.29209263999,20.684191289998125,53357.936198400006 2025-09-14,22:37:24.000,257,10981011,14005,0,1757889443,12995.37292835999,20.670093029999407,53357.99209536 2025-09-14,22:37:25.000,257,10981000,13965,0,1757889444,12995.406609909995,20.64894564000133,53357.936198400006 2025-09-14,22:37:26.000,257,10981012,13925,0,1757889445,12995.42008253,20.65599477000069,53357.88030144 2025-09-14,22:37:27.000,257,10981031,14045,0,1757889446,12995.386400979995,20.59960172999854,53357.866327200005 2025-09-14,22:37:28.000,257,10980989,14045,0,1757889447,12995.31230156999,20.515012169998954,53357.866327200005 2025-09-14,22:37:29.000,257,10981001,13925,0,1757889448,12995.224729539994,20.42337348000001,53357.8313916 2025-09-14,22:37:30.000,257,10981052,14245,0,1757889449,12995.110212269989,20.345833049999783,53357.817417360005 2025-09-14,22:37:31.000,257,10980976,14125,0,1757889450,12995.002431309993,20.275341749998915,53357.70562344 2025-09-14,22:37:32.000,257,10980984,14085,0,1757889451,12994.914859279997,20.23304697000276,53357.698636320005 2025-09-14,22:37:33.000,257,10980986,14045,0,1757889452,12994.847496180002,20.120260889998463,53357.67767496 2025-09-14,22:37:34.000,257,10980998,13845,0,1757889453,12994.759924149992,20.035671329998877,53357.6567136 2025-09-14,22:37:35.000,257,10981014,13885,0,1757889454,12994.706033670001,20.00042568000208,53357.68466208 2025-09-14,22:37:36.000,257,10981001,14005,0,1757889455,12994.658879499992,19.915836120002496,53357.600816640006 2025-09-14,22:37:37.000,257,10980986,14085,0,1757889456,12994.598252709991,19.922885250001855,53357.60780376 2025-09-14,22:37:38.000,257,10980985,14085,0,1757889457,12994.551098539996,19.887639599997783,53357.55889392 2025-09-14,22:37:39.000,257,10980985,13885,0,1757889458,12994.5241533,19.936983510000573,53357.54491968 2025-09-14,22:37:40.000,257,10981005,13725,0,1757889459,12994.470262819996,19.972229160004645,53357.48902272 2025-09-14,22:37:41.000,257,10981022,14005,0,1757889460,12994.44331758,20.092064370001026,53357.53793256 2025-09-14,22:37:42.000,257,10980998,14205,0,1757889461,12994.38269079,20.204850449998048,53357.44011288 2025-09-14,22:37:43.000,257,10980973,13925,0,1757889462,12994.33553661999,20.282390879998275,53357.45408712001 2025-09-14,22:37:44.000,257,10981023,14125,0,1757889463,12994.29511875999,20.331734790001065,53357.39819016 2025-09-14,22:37:45.000,257,10981014,14045,0,1757889464,12994.26143721,20.331734790001065,53357.48902272 2025-09-14,22:37:46.000,257,10980960,14005,0,1757889465,12994.187337799995,20.275341749998915,53357.3772288 2025-09-14,22:37:47.000,257,10981015,14045,0,1757889466,12994.13344731999,20.17665393000061,53357.412164400004 2025-09-14,22:37:48.000,257,10980986,14045,0,1757889467,12994.11323838999,20.035671329998877,53357.39819016 2025-09-14,22:37:49.000,257,10980972,14205,0,1757889468,12994.13344731999,19.972229160004645,53357.35626744001 2025-09-14,22:37:50.000,257,10981017,13805,0,1757889469,12994.23449196999,19.84534482000163,53357.35626744001 2025-09-14,22:37:51.000,257,10980965,14005,0,1757889470,12994.349009239995,19.78190265000012,53357.3772288 2025-09-14,22:37:52.000,257,10980968,14245,0,1757889471,12994.5241533,19.746657000003324,53357.40517728001 2025-09-14,22:37:53.000,257,10981041,13885,0,1757889472,12994.638670569992,19.690263960001175,53357.35626744001 2025-09-14,22:37:54.000,257,10980990,14005,0,1757889473,12994.746451530002,19.640920049998385,53357.39120304 2025-09-14,22:37:55.000,257,10981057,14085,0,1757889474,12994.813814629997,19.65501831000438,53357.34928032 2025-09-14,22:37:56.000,257,10981045,13845,0,1757889475,12994.854232489997,19.633870919999026,53357.37024168 2025-09-14,22:37:57.000,257,10980972,13925,0,1757889476,12994.901386659993,19.65501831000438,53357.38421592001 2025-09-14,22:37:58.000,257,10981018,14085,0,1757889477,12994.901386659993,19.647969179997745,53357.3772288 2025-09-14,22:37:59.000,257,10981008,14085,0,1757889478,12994.901386659993,19.704362219999894,53357.4471 2025-09-14,22:38:00.000,257,10981031,13805,0,1757889479,12994.901386659993,19.683214830001816,53357.46806136 2025-09-14,22:38:01.000,257,10981005,13965,0,1757889480,12994.975486069998,19.72550960999797,53357.40517728001 2025-09-14,22:38:02.000,257,10981023,14045,0,1757889481,12994.995694999998,19.746657000003324,53357.38421592001 2025-09-14,22:38:03.000,257,10981008,14005,0,1757889482,12995.002431309993,19.810099170004833,53357.412164400004 2025-09-14,22:38:04.000,257,10980990,14045,0,1757889483,12995.015903929998,19.84534482000163,53357.47504848001 2025-09-14,22:38:05.000,257,10981023,13965,0,1757889484,12994.962013449993,19.810099170004833,53357.48902272 2025-09-14,22:38:06.000,257,10981023,13845,0,1757889485,12994.894650349997,19.83829569000227,53357.49600984 2025-09-14,22:38:07.000,257,10981041,13805,0,1757889486,12994.807078320002,19.83829569000227,53357.50998408 2025-09-14,22:38:08.000,257,10981016,14045,0,1757889487,12994.699297359992,19.753706130002683,53357.46806136 2025-09-14,22:38:09.000,257,10981054,13925,0,1757889488,12994.564571160001,19.753706130002683,53357.461074240004 2025-09-14,22:38:10.000,257,10981009,14085,0,1757889489,12994.44331758,19.746657000003324,53357.45408712001 2025-09-14,22:38:11.000,257,10980982,14205,0,1757889490,12994.349009239995,19.803050039998197,53357.482035600005 2025-09-14,22:38:12.000,257,10980997,14205,0,1757889491,12994.20081042,19.803050039998197,53357.45408712001 2025-09-14,22:38:13.000,257,10980977,13805,0,1757889492,12994.05261159999,19.84534482000163,53357.32831896 2025-09-14,22:38:14.000,257,10980971,13725,0,1757889493,12993.944830639994,19.887639599997783,53357.37024168 2025-09-14,22:38:15.000,257,10981020,13925,0,1757889494,12993.816840749998,19.944032639999932,53357.363254560005 2025-09-14,22:38:16.000,257,10981039,14085,0,1757889495,12993.695587169997,20.00747481000144,53357.39819016 2025-09-14,22:38:17.000,257,10980987,13885,0,1757889496,12993.581069899992,20.106162629999744,53357.32133184 2025-09-14,22:38:18.000,257,10980996,13885,0,1757889497,12993.493497869997,20.18370305999997,53357.293383360004 2025-09-14,22:38:19.000,257,10981023,13805,0,1757889498,12993.419398459991,20.268292619999556,53357.22351216 2025-09-14,22:38:20.000,257,10981000,14005,0,1757889499,12993.419398459991,20.352882179999142,53357.25844776001 2025-09-14,22:38:21.000,257,10981009,14005,0,1757889500,12993.412662149996,20.388127830003214,53357.21652504001 2025-09-14,22:38:22.000,257,10981031,14045,0,1757889501,12993.412662149996,20.47976652000216,53357.11171824 2025-09-14,22:38:23.000,257,10981058,14005,0,1757889502,12993.439607389992,20.522061299998313,53357.12569248 2025-09-14,22:38:24.000,257,10981043,14085,0,1757889503,12993.486761560001,20.613699990004534,53357.11171824 2025-09-14,22:38:25.000,257,10981013,13965,0,1757889504,12993.486761560001,20.663043900000048,53357.11171824 2025-09-14,22:38:26.000,257,10980937,13885,0,1757889505,12993.520443109992,20.64894564000133,53357.041847039996 2025-09-14,22:38:27.000,257,10980989,14005,0,1757889506,12993.540652039992,20.571405210001103,53357.0628084 2025-09-14,22:38:28.000,257,10981021,13885,0,1757889507,12993.554124659997,20.437471739998728,53357.0628084 2025-09-14,22:38:29.000,257,10981043,13845,0,1757889508,12993.581069899992,20.268292619999556,53357.01389856 2025-09-14,22:38:30.000,257,10981028,14085,0,1757889509,12993.554124659997,20.106162629999744,53357.00691144 2025-09-14,22:38:31.000,257,10980984,14085,0,1757889510,12993.547388350002,19.95108176999929,53357.04883416001 2025-09-14,22:38:32.000,257,10980972,14085,0,1757889511,12993.540652039992,19.83829569000227,53356.99992432001 2025-09-14,22:38:33.000,257,10981036,14125,0,1757889512,12993.486761560001,19.753706130002683,53356.9580016 2025-09-14,22:38:34.000,257,10980985,13965,0,1757889513,12993.446343700001,19.760755260002043,53356.9580016 2025-09-14,22:38:35.000,257,10980971,14125,0,1757889514,12993.365507980001,19.866492209999706,53356.90210464001 2025-09-14,22:38:36.000,257,10980988,14005,0,1757889515,12993.291408569996,19.986327420003363,53356.90210464001 2025-09-14,22:38:37.000,257,10980971,14165,0,1757889516,12993.271199639996,20.18370305999997,53356.874156159996 2025-09-14,22:38:38.000,257,10980994,13965,0,1757889517,12993.210572849996,20.352882179999142,53356.89511752 2025-09-14,22:38:39.000,257,10980984,14005,0,1757889518,12993.170154989995,20.564356080001744,53356.874156159996 2025-09-14,22:38:40.000,257,10981005,13725,0,1757889519,12993.06237403,20.775829980004346,53356.89511752 2025-09-14,22:38:41.000,257,10981008,14045,0,1757889520,12992.968065689995,21.05074605000118,53356.91607888 2025-09-14,22:38:42.000,257,10981012,14165,0,1757889521,12992.799657939999,21.177630390004197,53356.874156159996 2025-09-14,22:38:43.000,257,10981050,13725,0,1757889522,12992.712085909989,21.2763182100025,53356.94402736 2025-09-14,22:38:44.000,257,10980985,14125,0,1757889523,12992.631250189988,21.360907770002086,53356.8881304 2025-09-14,22:38:45.000,257,10980979,14085,0,1757889524,12992.597568639998,21.382055160000164,53356.909091760004 2025-09-14,22:38:46.000,257,10981038,13885,0,1757889525,12992.604304949993,21.318612989998655,53356.874156159996 2025-09-14,22:38:47.000,257,10980996,13925,0,1757889526,12992.590832329988,21.248121689997788,53356.84620768 2025-09-14,22:38:48.000,257,10980986,13965,0,1757889527,12992.637986499998,21.135335610000766,53356.874156159996 2025-09-14,22:38:49.000,257,10980999,13885,0,1757889528,12992.685140669993,20.980254750000313,53356.860181920005 2025-09-14,22:38:50.000,257,10981014,14085,0,1757889529,12992.705349599993,20.86041954000393,53356.83223344001 2025-09-14,22:38:51.000,257,10980971,14045,0,1757889530,12992.732294839989,20.663043900000048,53356.83922056 2025-09-14,22:38:52.000,257,10980999,14245,0,1757889531,12992.745767459994,20.486815650001517,53356.85319480001 2025-09-14,22:38:53.000,257,10981024,14245,0,1757889532,12992.718822219998,20.338783920000424,53356.79031072 2025-09-14,22:38:54.000,257,10981006,13925,0,1757889533,12992.759240079999,20.2259978400034,53356.860181920005 2025-09-14,22:38:55.000,257,10981027,13725,0,1757889534,12992.664931739993,20.141408280003816,53356.79031072 2025-09-14,22:38:56.000,257,10980984,13885,0,1757889535,12992.644722809993,20.099113500000385,53356.8182592 2025-09-14,22:38:57.000,257,10980941,13885,0,1757889536,12992.557150779998,20.085015240001667,53356.75537512001 2025-09-14,22:38:58.000,257,10981001,14045,0,1757889537,12992.435897199997,20.18370305999997,53356.75537512001 2025-09-14,22:38:59.000,257,10981008,13805,0,1757889538,12992.328116240002,20.24009610000212,53356.78332360001 2025-09-14,22:39:00.000,257,10980974,14205,0,1757889539,12992.274225759997,20.29648914000427,53356.741400880004 2025-09-14,22:39:01.000,257,10981005,13885,0,1757889540,12992.193390039996,20.317636530002346,53356.68550392001 2025-09-14,22:39:02.000,257,10981045,13765,0,1757889541,12992.179917419991,20.28944001000491,53356.6785168 2025-09-14,22:39:03.000,257,10981050,14085,0,1757889542,12992.220335279992,20.24714523000148,53356.68550392001 2025-09-14,22:39:04.000,257,10980975,13885,0,1757889543,12992.274225759997,20.204850449998048,53356.63659408001 2025-09-14,22:39:05.000,257,10980970,14045,0,1757889544,12992.301170999992,20.12731001999782,53356.6086456 2025-09-14,22:39:06.000,257,10981019,13885,0,1757889545,12992.328116240002,20.0145239400008,53356.58069712 2025-09-14,22:39:07.000,257,10981026,14165,0,1757889546,12992.307907310002,19.915836120002496,53356.55973576 2025-09-14,22:39:08.000,257,10980990,13885,0,1757889547,12992.314643619997,19.803050039998197,53356.61563272001 2025-09-14,22:39:09.000,257,10980962,13805,0,1757889548,12992.301170999992,19.732558740004606,53356.62261984 2025-09-14,22:39:10.000,257,10981033,13725,0,1757889549,12992.348325170002,19.669116570003098,53356.58768424001 2025-09-14,22:39:11.000,257,10981008,14085,0,1757889550,12992.462842439993,19.66206744000374,53356.62261984 2025-09-14,22:39:12.000,257,10980964,13685,0,1757889551,12992.577359709998,19.697313090000534,53356.49685168001 2025-09-14,22:39:13.000,257,10981010,14165,0,1757889552,12992.671668049989,19.753706130002683,53356.573710000004 2025-09-14,22:39:14.000,257,10980939,14045,0,1757889553,12992.799657939999,19.852393950000987,53356.594671360006 2025-09-14,22:39:15.000,257,10981019,13925,0,1757889554,12992.860284729999,20.042720459998236,53356.594671360006 2025-09-14,22:39:16.000,257,10980984,13925,0,1757889555,12992.968065689995,20.19780131999869,53356.62261984 2025-09-14,22:39:17.000,257,10980984,14045,0,1757889556,12992.99501092999,20.41632435000065,53356.65755544 2025-09-14,22:39:18.000,257,10981000,13925,0,1757889557,12993.08258296,20.529110429997672,53356.68550392001 2025-09-14,22:39:19.000,257,10981019,14045,0,1757889558,12993.13647343999,20.627798250003252,53356.69947816 2025-09-14,22:39:20.000,257,10981039,13685,0,1757889559,12993.22404547,20.63484738000261,53356.71345240001 2025-09-14,22:39:21.000,257,10981020,13885,0,1757889560,12993.230781779996,20.620749120003893,53356.73441376001 2025-09-14,22:39:22.000,257,10981017,14005,0,1757889561,12993.2442544,20.59255259999918,53356.72043952 2025-09-14,22:39:23.000,257,10980989,14085,0,1757889562,12993.22404547,20.543208690003667,53356.76934936 2025-09-14,22:39:24.000,257,10980995,13925,0,1757889563,12993.16341868,20.500913910000236,53356.78332360001 2025-09-14,22:39:25.000,257,10981017,13725,0,1757889564,12993.08258296,20.45861913000408,53356.71345240001 2025-09-14,22:39:26.000,257,10981006,14045,0,1757889565,12993.008483549995,20.486815650001517,53356.741400880004 2025-09-14,22:39:27.000,257,10980976,13845,0,1757889566,12992.927647829994,20.451570000004722,53356.75537512001 2025-09-14,22:39:28.000,257,10981023,13845,0,1757889567,12992.92091152,20.43042260999937,53356.762362240006 2025-09-14,22:39:29.000,257,10981011,13925,0,1757889568,12992.867021039994,20.303538270003628,53356.73441376001 2025-09-14,22:39:30.000,257,10981034,13845,0,1757889569,12992.826603179994,20.169604800001252,53356.72742664 2025-09-14,22:39:31.000,257,10981054,13925,0,1757889570,12992.759240079999,19.993376550002722,53356.69947816 2025-09-14,22:39:32.000,257,10980973,14165,0,1757889571,12992.637986499998,19.803050039998197,53356.65755544 2025-09-14,22:39:33.000,257,10980985,13885,0,1757889572,12992.503260299993,19.65501831000438,53356.67152968 2025-09-14,22:39:34.000,257,10980959,13925,0,1757889573,12992.334852549997,19.54928135999944,53356.62960696 2025-09-14,22:39:35.000,257,10981011,14085,0,1757889574,12992.146235870001,19.485839189997932,53356.60165848 2025-09-14,22:39:36.000,257,10980996,14165,0,1757889575,12991.97782811999,19.521084840002004,53356.60165848 2025-09-14,22:39:37.000,257,10980987,13845,0,1757889576,12991.82289299,19.570428750004794,53356.53178728 2025-09-14,22:39:38.000,257,10980971,13885,0,1757889577,12991.72184834,19.633870919999026,53356.54576152001 2025-09-14,22:39:39.000,257,10980980,14005,0,1757889578,12991.65448523999,19.753706130002683,53356.46890320001 2025-09-14,22:39:40.000,257,10981024,14005,0,1757889579,12991.593858449989,19.83124656000291,53356.426980480006 2025-09-14,22:39:41.000,257,10981007,14165,0,1757889580,12991.513022729989,19.866492209999706,53356.39903200001 2025-09-14,22:39:42.000,257,10981014,13885,0,1757889581,12991.533231659989,19.95108176999929,53356.3640964 2025-09-14,22:39:43.000,257,10980949,14005,0,1757889582,12991.479341179998,19.979278290004004,53356.38505776 2025-09-14,22:39:44.000,257,10980988,14125,0,1757889583,12991.513022729989,19.986327420003363,53356.34313504 2025-09-14,22:39:45.000,257,10980943,14005,0,1757889584,12991.539967969999,20.04976959000487,53356.2942252 2025-09-14,22:39:46.000,257,10980964,13965,0,1757889585,12991.519759039998,20.04976959000487,53356.28723808 2025-09-14,22:39:47.000,257,10980959,14005,0,1757889586,12991.573649519989,20.092064370001026,53356.26627672 2025-09-14,22:39:48.000,257,10980925,14245,0,1757889587,12991.600594759999,20.148457410003175,53356.21736688 2025-09-14,22:39:49.000,257,10980989,13925,0,1757889588,12991.748793579995,20.19075218999933,53356.26627672 2025-09-14,22:39:50.000,257,10980981,13885,0,1757889589,12991.89699239999,20.19780131999869,53356.27326384 2025-09-14,22:39:51.000,257,10981020,14285,0,1757889590,12992.12602694,20.18370305999997,53356.30121232001 2025-09-14,22:39:52.000,257,10980929,13965,0,1757889591,12992.334852549997,20.169604800001252,53356.33614792 2025-09-14,22:39:53.000,257,10980940,14005,0,1757889592,12992.483051369993,20.204850449998048,53356.34313504 2025-09-14,22:39:54.000,257,10980987,14045,0,1757889593,12992.577359709998,20.18370305999997,53356.32217368 2025-09-14,22:39:55.000,257,10981003,14045,0,1757889594,12992.658195429998,20.18370305999997,53356.31518656 2025-09-14,22:39:56.000,257,10980978,14085,0,1757889595,12992.725558529994,20.23304697000276,53356.357109280005 2025-09-14,22:39:57.000,257,10980958,14085,0,1757889596,12992.779449009999,20.211899580004683,53356.41999336001 2025-09-14,22:39:58.000,257,10980965,14205,0,1757889597,12992.880493659999,20.254194360000838,53356.41300624 2025-09-14,22:39:59.000,257,10981005,13885,0,1757889598,12992.927647829994,20.24009610000212,53356.41999336001 2025-09-14,22:40:00.000,257,10980947,13885,0,1757889599,12992.947856759994,20.169604800001252,53356.406019120004 2025-09-14,22:40:01.000,257,10980960,13805,0,1757889600,12992.89396627999,20.155506540002534,53356.39204488 2025-09-14,22:40:02.000,257,10980966,13925,0,1757889601,12992.87375734999,20.099113500000385,53356.426980480006 2025-09-14,22:40:03.000,257,10980955,13965,0,1757889602,12992.779449009999,19.986327420003363,53356.371083519996 2025-09-14,22:40:04.000,257,10980967,14205,0,1757889603,12992.718822219998,19.901737860003777,53356.39903200001 2025-09-14,22:40:05.000,257,10980933,13885,0,1757889604,12992.671668049989,19.859443080000347,53356.357109280005 2025-09-14,22:40:06.000,257,10981023,14045,0,1757889605,12992.631250189988,19.83124656000291,53356.3640964 2025-09-14,22:40:07.000,257,10980945,14085,0,1757889606,12992.624513879993,19.873541339999065,53356.33614792 2025-09-14,22:40:08.000,257,10980995,13965,0,1757889607,12992.712085909989,19.936983510000573,53356.308199440005 2025-09-14,22:40:09.000,257,10980967,13765,0,1757889608,12992.759240079999,20.02157307000016,53356.26627672 2025-09-14,22:40:10.000,257,10980952,13845,0,1757889609,12992.867021039994,20.077966110002308,53356.28723808 2025-09-14,22:40:11.000,257,10980956,13725,0,1757889610,12992.94112045,20.106162629999744,53356.35012216001 2025-09-14,22:40:12.000,257,10980944,14005,0,1757889611,12993.008483549995,20.099113500000385,53356.37807064001 2025-09-14,22:40:13.000,257,10980980,14125,0,1757889612,12993.05563771999,20.00042568000208,53356.41999336001 2025-09-14,22:40:14.000,257,10980962,14125,0,1757889613,12993.10279189,19.901737860003777,53356.406019120004 2025-09-14,22:40:15.000,257,10980979,14205,0,1757889614,12993.02195617,19.79600090999884,53356.426980480006 2025-09-14,22:40:16.000,257,10980960,14125,0,1757889615,12992.92091152,19.711411349999253,53356.39204488 2025-09-14,22:40:17.000,257,10980908,14165,0,1757889616,12992.745767459994,19.619772660000308,53356.357109280005 2025-09-14,22:40:18.000,257,10980926,14045,0,1757889617,12992.563887089993,19.5563304899988,53356.38505776 2025-09-14,22:40:19.000,257,10980981,14085,0,1757889618,12992.375270409997,19.54928135999944,53356.371083519996 2025-09-14,22:40:20.000,257,10980983,13885,0,1757889619,12992.159708489991,19.56337961999816,53356.34313504 2025-09-14,22:40:21.000,257,10980921,14085,0,1757889620,12991.97782811999,19.683214830001816,53356.33614792 2025-09-14,22:40:22.000,257,10980981,13925,0,1757889621,12991.789211439995,19.83829569000227,53356.32916080001 2025-09-14,22:40:23.000,257,10980972,14125,0,1757889622,12991.587122139994,19.929934380001214,53356.26627672 2025-09-14,22:40:24.000,257,10980943,13885,0,1757889623,12991.411978079988,20.07091698000295,53356.21037976001 2025-09-14,22:40:25.000,257,10980964,14125,0,1757889624,12991.209888780002,20.19780131999869,53356.24531536 2025-09-14,22:40:26.000,257,10980975,13925,0,1757889625,12990.994326859996,20.28944001000491,53356.203392639996 2025-09-14,22:40:27.000,257,10980915,14165,0,1757889626,12990.77876493999,20.402226090001932,53356.238328240004 2025-09-14,22:40:28.000,257,10980898,13965,0,1757889627,12990.590148259995,20.47976652000216,53356.140508560005 2025-09-14,22:40:29.000,257,10980954,13725,0,1757889628,12990.45542205999,20.550257820003026,53356.11256008001 2025-09-14,22:40:30.000,257,10981000,14285,0,1757889629,12990.41500419999,20.59255259999918,53356.11256008001 2025-09-14,22:40:31.000,257,10980943,14045,0,1757889630,12990.408267889994,20.59960172999854,53356.05666312 2025-09-14,22:40:32.000,257,10980910,13965,0,1757889631,12990.441949439999,20.58550346999982,53356.070637360004 2025-09-14,22:40:33.000,257,10980969,14085,0,1757889632,12990.408267889994,20.515012169998954,53356.035701759996 2025-09-14,22:40:34.000,257,10980975,14005,0,1757889633,12990.41500419999,20.493864780000877,53355.98679192 2025-09-14,22:40:35.000,257,10980916,13885,0,1757889634,12990.45542205999,20.507963039999595,53355.96583056001 2025-09-14,22:40:36.000,257,10980978,14205,0,1757889635,12990.49583991999,20.613699990004534,53355.96583056001 2025-09-14,22:40:37.000,257,10980910,13845,0,1757889636,12990.54299409,20.789928240003064,53355.89595936001 2025-09-14,22:40:38.000,257,10980983,14165,0,1757889637,12990.61709349999,20.9309108400048,53355.86102376 2025-09-14,22:40:39.000,257,10980983,14125,0,1757889638,12990.731610769995,21.10008996000397,53355.81910104 2025-09-14,22:40:40.000,257,10980988,14045,0,1757889639,12990.792237559996,21.198777780002274,53355.83307528 2025-09-14,22:40:41.000,257,10980938,14045,0,1757889640,12990.792237559996,21.2763182100025,53355.79115256 2025-09-14,22:40:42.000,257,10980962,14005,0,1757889641,12990.74508339,21.28336734000186,53355.86102376 2025-09-14,22:40:43.000,257,10980980,14125,0,1757889642,12990.61709349999,21.262219950003782,53355.82608816001 2025-09-14,22:40:44.000,257,10981000,14125,0,1757889643,12990.45542205999,21.255170820004423,53355.79115256 2025-09-14,22:40:45.000,257,10980934,13885,0,1757889644,12990.273541689989,21.2763182100025,53355.756216960006 2025-09-14,22:40:46.000,257,10980992,14205,0,1757889645,12990.078188699998,21.311563859999296,53355.756216960006 2025-09-14,22:40:47.000,257,10980898,14205,0,1757889646,12989.963671429992,21.417300810004235,53355.67935864001 2025-09-14,22:40:48.000,257,10980952,13965,0,1757889647,12989.903044639992,21.50189037000382,53355.686345760005 2025-09-14,22:40:49.000,257,10980967,14365,0,1757889648,12989.903044639992,21.537136020000617,53355.686345760005 2025-09-14,22:40:50.000,257,10980938,13885,0,1757889649,12989.997352979997,21.586479930003406,53355.61647456 2025-09-14,22:40:51.000,257,10980956,14125,0,1757889650,12990.118606559998,21.551234279999335,53355.60948744001 2025-09-14,22:40:52.000,257,10980964,13965,0,1757889651,12990.185969659993,21.487792109997827,53355.588526080006 2025-09-14,22:40:53.000,257,10980959,14405,0,1757889652,12990.260069069998,21.33976038000401,53355.55359048 2025-09-14,22:40:54.000,257,10980963,13885,0,1757889653,12990.239860139998,21.11418822000269,53355.532629119996 2025-09-14,22:40:55.000,257,10980933,14045,0,1757889654,12990.152288109988,20.916812579998805,53355.518654880005 2025-09-14,22:40:56.000,257,10980967,14125,0,1757889655,12990.078188699998,20.677142159998766,53355.525642 2025-09-14,22:40:57.000,257,10980925,14045,0,1757889656,12989.896308329997,20.529110429997672,53355.4557708 2025-09-14,22:40:58.000,257,10980935,14445,0,1757889657,12989.68748272,20.36698043999786,53355.3858996 2025-09-14,22:40:59.000,257,10980939,14085,0,1757889658,12989.49886603999,20.303538270003628,53355.350964000005 2025-09-14,22:41:00.000,257,10980959,14285,0,1757889659,12989.28330412,20.310587400002987,53355.33000264 2025-09-14,22:41:01.000,257,10980973,14405,0,1757889660,12989.081214819998,20.3599313099985,53355.2810928 2025-09-14,22:41:02.000,257,10980916,14285,0,1757889661,12988.879125519998,20.41632435000065,53355.21820872 2025-09-14,22:41:03.000,257,10980927,14285,0,1757889662,12988.710717770002,20.564356080001744,53355.0714792 2025-09-14,22:41:04.000,257,10980875,14045,0,1757889663,12988.575991569996,20.69124042000476,53355.07846632001 2025-09-14,22:41:05.000,257,10980960,14085,0,1757889664,12988.528837400001,20.796977370002423,53355.0714792 2025-09-14,22:41:06.000,257,10980973,14045,0,1757889665,12988.44800168,20.937959970004158,53355.05051784 2025-09-14,22:41:07.000,257,10980953,13925,0,1757889666,12988.421056439991,21.0648443099999,53355.03654360001 2025-09-14,22:41:08.000,257,10980938,14205,0,1757889667,12988.36042964999,21.212876040000992,53354.9317368 2025-09-14,22:41:09.000,257,10980975,14245,0,1757889668,12988.30653917,21.297465600000578,53354.88282696 2025-09-14,22:41:10.000,257,10980947,13925,0,1757889669,12988.25938499999,21.33271125000465,53354.847891360005 2025-09-14,22:41:11.000,257,10980903,13965,0,1757889670,12988.19875820999,21.367956900001445,53354.798981520005 2025-09-14,22:41:12.000,257,10980876,14125,0,1757889671,12988.11792248999,21.33271125000465,53354.70814896 2025-09-14,22:41:13.000,257,10980896,14045,0,1757889672,12988.050559389994,21.28336734000186,53354.72212320001 2025-09-14,22:41:14.000,257,10980959,14005,0,1757889673,12987.949514739994,21.191728650002915,53354.66622624 2025-09-14,22:41:15.000,257,10980925,14085,0,1757889674,12987.922569499999,21.135335610000766,53354.6871876 2025-09-14,22:41:16.000,257,10980959,14085,0,1757889675,12987.949514739994,21.04369692000182,53354.59635504 2025-09-14,22:41:17.000,257,10980950,14165,0,1757889676,12988.070768319994,21.015500400004385,53354.62430352001 2025-09-14,22:41:18.000,257,10980973,14205,0,1757889677,12988.20549452,21.04369692000182,53354.57539368001 2025-09-14,22:41:19.000,257,10981001,14245,0,1757889678,12988.394111199996,21.135335610000766,53354.56840656 2025-09-14,22:41:20.000,257,10980940,14125,0,1757889679,12988.616409429997,21.325662119998015,53354.561419440004 2025-09-14,22:41:21.000,257,10980989,14005,0,1757889680,12988.791553490002,21.445497330001672,53354.631290640005 2025-09-14,22:41:22.000,257,10980942,14205,0,1757889681,12988.939752309998,21.607627320001484,53354.64526488 2025-09-14,22:41:23.000,257,10980962,14085,0,1757889682,12989.141841609999,21.769757310001296,53354.6871876 2025-09-14,22:41:24.000,257,10980911,14125,0,1757889683,12989.229413639994,21.960083819998545,53354.631290640005 2025-09-14,22:41:25.000,257,10980960,14205,0,1757889684,12989.330458289995,22.065820770003484,53354.680200480005 2025-09-14,22:41:26.000,257,10980954,13925,0,1757889685,12989.431502939995,22.13631207000435,53354.76404592 2025-09-14,22:41:27.000,257,10980918,14165,0,1757889686,12989.532547589995,22.164508590001788,53354.750071680006 2025-09-14,22:41:28.000,257,10980958,14325,0,1757889687,12989.54602021,22.129262939997716,53354.798981520005 2025-09-14,22:41:29.000,257,10980943,13965,0,1757889688,12989.606647,22.072869900002843,53354.82693 2025-09-14,22:41:30.000,257,10980936,14405,0,1757889689,12989.613383309996,21.981231210003898,53354.87583984 2025-09-14,22:41:31.000,257,10980937,13965,0,1757889690,12989.66727379,21.847297740001522,53354.87583984 2025-09-14,22:41:32.000,257,10980954,14045,0,1757889691,12989.734636889996,21.74860992000322,53354.88981408001 2025-09-14,22:41:33.000,257,10980960,14165,0,1757889692,12989.721164269991,21.63582383999892,53354.95269816 2025-09-14,22:41:34.000,257,10980933,14045,0,1757889693,12989.640328549991,21.551234279999335,53355.029556479996 2025-09-14,22:41:35.000,257,10980999,14245,0,1757889694,12989.54602021,21.50893950000318,53354.98763376001 2025-09-14,22:41:36.000,257,10980945,14085,0,1757889695,12989.36413984,21.51598863000254,53354.98763376001 2025-09-14,22:41:37.000,257,10980949,14445,0,1757889696,12989.30351305,21.51598863000254,53354.93872392001 2025-09-14,22:41:38.000,257,10980931,14125,0,1757889697,12989.182259469999,21.431399070002954,53354.93872392001 2025-09-14,22:41:39.000,257,10980937,14245,0,1757889698,12989.17552315999,21.445497330001672,53354.917762560006 2025-09-14,22:41:40.000,257,10980910,14285,0,1757889699,12989.28330412,21.360907770002086,53354.9317368 2025-09-14,22:41:41.000,257,10980963,13885,0,1757889700,12989.39782138999,21.29041647000122,53354.896801200004 2025-09-14,22:41:42.000,257,10980940,13965,0,1757889701,12989.59991068999,21.22697429999971,53354.917762560006 2025-09-14,22:41:43.000,257,10980915,13885,0,1757889702,12989.721164269991,21.170581260004838,53354.92474968 2025-09-14,22:41:44.000,257,10980952,13965,0,1757889703,12989.781791059992,21.10713909000333,53354.90378832 2025-09-14,22:41:45.000,257,10980934,14285,0,1757889704,12989.754845819996,21.09304083000461,53354.9317368 2025-09-14,22:41:46.000,257,10980982,14205,0,1757889705,12989.68748272,21.078942569998617,53354.97365952 2025-09-14,22:41:47.000,257,10980916,14125,0,1757889706,12989.613383309996,21.078942569998617,53355.00859512001 2025-09-14,22:41:48.000,257,10980993,14005,0,1757889707,12989.492129729995,21.078942569998617,53355.015582240005 2025-09-14,22:41:49.000,257,10980988,14165,0,1757889708,12989.36413984,21.085991699997976,53355.0714792 2025-09-14,22:41:50.000,257,10980924,14045,0,1757889709,12989.290040429994,21.170581260004838,53355.05051784 2025-09-14,22:41:51.000,257,10980944,13965,0,1757889710,12989.182259469999,21.21992517000035,53355.05750496001 2025-09-14,22:41:52.000,257,10980903,14325,0,1757889711,12989.19573208999,21.28336734000186,53355.085453440006 2025-09-14,22:41:53.000,257,10980937,14165,0,1757889712,12989.21594101999,21.325662119998015,53355.11340192 2025-09-14,22:41:54.000,257,10980977,13925,0,1757889713,12989.290040429994,21.346809510003368,53355.09244056 2025-09-14,22:41:55.000,257,10980926,14085,0,1757889714,12989.310249359994,21.353858640002727,53355.05750496001 2025-09-14,22:41:56.000,257,10980920,14245,0,1757889715,12989.35740352999,21.325662119998015,53355.12038904 2025-09-14,22:41:57.000,257,10980878,13885,0,1757889716,12989.35740352999,21.304514729999937,53355.07846632001 2025-09-14,22:41:58.000,257,10980955,13965,0,1757889717,12989.29677673999,21.262219950003782,53355.12038904 2025-09-14,22:41:59.000,257,10980976,14125,0,1757889718,12989.33719459999,21.33976038000401,53355.029556479996 2025-09-14,22:42:00.000,257,10980998,14165,0,1757889719,12989.4045577,21.360907770002086,53355.0714792 2025-09-14,22:42:01.000,257,10980949,14125,0,1757889720,12989.53928389999,21.438448200002313,53355.12038904 2025-09-14,22:42:02.000,257,10980949,14125,0,1757889721,12989.653801169996,21.565332539998053,53355.09244056 2025-09-14,22:42:03.000,257,10981001,14165,0,1757889722,12989.734636889996,21.67811862000235,53355.02256936 2025-09-14,22:42:04.000,257,10980949,14125,0,1757889723,12989.754845819996,21.755659050002578,53355.03654360001 2025-09-14,22:42:05.000,257,10980984,14285,0,1757889724,12989.748109510001,21.819101220004086,53355.085453440006 2025-09-14,22:42:06.000,257,10981016,13845,0,1757889725,12989.795263679996,21.91778904000239,53355.064492080004 2025-09-14,22:42:07.000,257,10980926,14245,0,1757889726,12989.855890469997,21.945985559999826,53355.085453440006 2025-09-14,22:42:08.000,257,10980982,13965,0,1757889727,12989.950198810002,22.023525990000053,53355.134363280005 2025-09-14,22:42:09.000,257,10980958,14005,0,1757889728,12990.051243460002,22.072869900002843,53355.19026024 2025-09-14,22:42:10.000,257,10980952,14085,0,1757889729,12990.219651209998,22.072869900002843,53355.16929888 2025-09-14,22:42:11.000,257,10980961,14005,0,1757889730,12990.374586339989,21.981231210003898,53355.10641480001 2025-09-14,22:42:12.000,257,10980939,14325,0,1757889731,12990.569939329995,21.91778904000239,53355.16929888 2025-09-14,22:42:13.000,257,10980980,14165,0,1757889732,12990.67772028999,21.790904699999373,53355.19026024 2025-09-14,22:42:14.000,257,10980942,14125,0,1757889733,12990.80571018,21.579430800004047,53355.197247359996 2025-09-14,22:42:15.000,257,10980945,14325,0,1757889734,12990.920227449991,21.353858640002727,53355.20423448001 2025-09-14,22:42:16.000,257,10980978,14085,0,1757889735,12990.980854239991,21.142384740000125,53355.24615720001 2025-09-14,22:42:17.000,257,10980918,14125,0,1757889736,12991.061689959992,20.980254750000313,53355.2810928 2025-09-14,22:42:18.000,257,10980966,14485,0,1757889737,12991.102107819992,20.83927214999858,53355.33698976 2025-09-14,22:42:19.000,257,10980983,13925,0,1757889738,12991.068426270002,20.76173171999835,53355.29506704001 2025-09-14,22:42:20.000,257,10980964,14045,0,1757889739,12991.054953649997,20.76173171999835,53355.32301552001 2025-09-14,22:42:21.000,257,10980939,14165,0,1757889740,12991.068426270002,20.677142159998766,53355.33698976 2025-09-14,22:42:22.000,257,10980943,14125,0,1757889741,12991.088635200002,20.59255259999918,53355.39288672001 2025-09-14,22:42:23.000,257,10980965,13965,0,1757889742,12991.068426270002,20.550257820003026,53355.43480944 2025-09-14,22:42:24.000,257,10980970,14205,0,1757889743,12991.048217340001,20.486815650001517,53355.4557708 2025-09-14,22:42:25.000,257,10980989,13805,0,1757889744,12990.994326859996,20.529110429997672,53355.49070640001 2025-09-14,22:42:26.000,257,10981007,14125,0,1757889745,12990.920227449991,20.684191289998125,53355.47673216 2025-09-14,22:42:27.000,257,10980991,14085,0,1757889746,12990.86633697,20.82517388999986,53355.50468064 2025-09-14,22:42:28.000,257,10980969,14005,0,1757889747,12990.83939172999,21.029598660003103,53355.532629119996 2025-09-14,22:42:29.000,257,10980941,14045,0,1757889748,12990.86633697,21.28336734000186,53355.518654880005 2025-09-14,22:42:30.000,257,10981012,14005,0,1757889749,12990.913491139996,21.45254646000103,53355.58153896001 2025-09-14,22:42:31.000,257,10980934,14045,0,1757889750,12991.001063169992,21.600578190002125,53355.567564720004 2025-09-14,22:42:32.000,257,10980962,14485,0,1757889751,12991.095371509997,21.614676450000843,53355.637435920005 2025-09-14,22:42:33.000,257,10980963,14325,0,1757889752,12991.169470920002,21.586479930003406,53355.71429424 2025-09-14,22:42:34.000,257,10980971,13925,0,1757889753,12991.230097710002,21.487792109997827,53355.69333288 2025-09-14,22:42:35.000,257,10980930,14045,0,1757889754,12991.270515570002,21.367956900001445,53355.735255600004 2025-09-14,22:42:36.000,257,10980950,14405,0,1757889755,12991.304197119993,21.255170820004423,53355.79115256 2025-09-14,22:42:37.000,257,10980934,14165,0,1757889756,12991.337878669998,21.163532129998202,53355.79813968001 2025-09-14,22:42:38.000,257,10980946,13925,0,1757889757,12991.391769149988,21.10008996000397,53355.82608816001 2025-09-14,22:42:39.000,257,10980937,14245,0,1757889758,12991.445659629993,21.09304083000461,53355.78416544 2025-09-14,22:42:40.000,257,10980958,14205,0,1757889759,12991.506286419994,21.10008996000397,53355.81910104 2025-09-14,22:42:41.000,257,10980975,13925,0,1757889760,12991.600594759999,21.09304083000461,53355.83307528 2025-09-14,22:42:42.000,257,10980921,14085,0,1757889761,12991.67469416999,21.029598660003103,53355.902946480004 2025-09-14,22:42:43.000,257,10980947,14245,0,1757889762,12991.870047159995,20.966156490001595,53355.94486920001 2025-09-14,22:42:44.000,257,10980980,14005,0,1757889763,12991.98456443,20.82517388999986,53355.96583056001 2025-09-14,22:42:45.000,257,10980954,14005,0,1757889764,12992.112554319996,20.712387810002838,53356.01474040001 2025-09-14,22:42:46.000,257,10980946,14005,0,1757889765,12992.193390039996,20.64189651000197,53355.9798048 2025-09-14,22:42:47.000,257,10980891,14205,0,1757889766,12992.287698380002,20.613699990004534,53356.021727520005 2025-09-14,22:42:48.000,257,10980968,14085,0,1757889767,12992.382006719992,20.677142159998766,53355.99377904001 2025-09-14,22:42:49.000,257,10981011,14205,0,1757889768,12992.449369820002,20.670093029999407,53355.91692072001 2025-09-14,22:42:50.000,257,10980947,14365,0,1757889769,12992.516732919998,20.719436940002197,53356.01474040001 2025-09-14,22:42:51.000,257,10980990,14125,0,1757889770,12992.631250189988,20.726486070001556,53356.04268888001 2025-09-14,22:42:52.000,257,10980921,14205,0,1757889771,12992.745767459994,20.627798250003252,53356.11256008001 2025-09-14,22:42:53.000,257,10980962,14205,0,1757889772,12992.806394249994,20.507963039999595,53356.189418400005 2025-09-14,22:42:54.000,257,10980966,14085,0,1757889773,12992.813130559989,20.275341749998915,53356.23134112001 2025-09-14,22:42:55.000,257,10980939,13885,0,1757889774,12992.745767459994,20.12731001999782,53356.259289600006 2025-09-14,22:42:56.000,257,10980961,14325,0,1757889775,12992.678404359998,19.929934380001214,53356.26627672 2025-09-14,22:42:57.000,257,10980898,14125,0,1757889776,12992.617777569998,19.77485352000076,53356.21736688 2025-09-14,22:42:58.000,257,10980970,14125,0,1757889777,12992.496523989998,19.753706130002683,53356.224354 2025-09-14,22:42:59.000,257,10980986,13965,0,1757889778,12992.483051369993,19.732558740004606,53356.19640552 2025-09-14,22:43:00.000,257,10980957,14165,0,1757889779,12992.550414470003,19.852393950000987,53356.238328240004 2025-09-14,22:43:01.000,257,10980982,13805,0,1757889780,12992.651459119988,19.929934380001214,53356.21736688 2025-09-14,22:43:02.000,257,10980914,14005,0,1757889781,12992.765976389994,20.106162629999744,53356.259289600006 2025-09-14,22:43:03.000,257,10980937,14125,0,1757889782,12992.93438413999,20.282390879998275,53356.27326384 2025-09-14,22:43:04.000,257,10980952,13925,0,1757889783,12993.05563771999,20.402226090001932,53356.33614792 2025-09-14,22:43:05.000,257,10980897,14405,0,1757889784,12993.16341868,20.543208690003667,53356.33614792 2025-09-14,22:43:06.000,257,10980953,13885,0,1757889785,12993.271199639996,20.684191289998125,53356.37807064001 2025-09-14,22:43:07.000,257,10980939,14085,0,1757889786,12993.358771669991,20.83222301999922,53356.426980480006 2025-09-14,22:43:08.000,257,10980951,13845,0,1757889787,12993.372244289996,21.00845126999775,53356.426980480006 2025-09-14,22:43:09.000,257,10980946,14085,0,1757889788,12993.385716910001,21.191728650002915,53356.51781304001 2025-09-14,22:43:10.000,257,10980969,13925,0,1757889789,12993.385716910001,21.417300810004235,53356.55973576 2025-09-14,22:43:11.000,257,10980948,14045,0,1757889790,12993.331826429996,21.664020360003633,53356.58069712 2025-09-14,22:43:12.000,257,10980954,13845,0,1757889791,12993.352035359996,21.86139600000024,53356.62261984 2025-09-14,22:43:13.000,257,10980966,13885,0,1757889792,12993.34529905,21.981231210003898,53356.65755544 2025-09-14,22:43:14.000,257,10980963,13765,0,1757889793,12993.392453219996,21.91778904000239,53356.65056832 2025-09-14,22:43:15.000,257,10980975,14045,0,1757889794,12993.412662149996,21.826150350003445,53356.60165848 2025-09-14,22:43:16.000,257,10980962,13805,0,1757889795,12993.432871079996,21.64287296999828,53356.643581200005 2025-09-14,22:43:17.000,257,10980951,14005,0,1757889796,12993.426134770001,21.353858640002727,53356.62960696 2025-09-14,22:43:18.000,257,10980965,13885,0,1757889797,12993.378980599991,21.036647790002462,53356.643581200005 2025-09-14,22:43:19.000,257,10980903,13805,0,1757889798,12993.298144879991,20.775829980004346,53356.594671360006 2025-09-14,22:43:20.000,257,10980942,14405,0,1757889799,12993.250990709996,20.543208690003667,53356.58768424001 2025-09-14,22:43:21.000,257,10980940,13965,0,1757889800,12993.14320975,20.352882179999142,53356.594671360006 2025-09-14,22:43:22.000,257,10980987,13805,0,1757889801,12993.048901409995,20.254194360000838,53356.56672288001 2025-09-14,22:43:23.000,257,10980965,13885,0,1757889802,12993.008483549995,20.261243490000197,53356.56672288001 2025-09-14,22:43:24.000,257,10980927,14045,0,1757889803,12992.98153831,20.40927522000129,53356.54576152001 2025-09-14,22:43:25.000,257,10980984,14005,0,1757889804,12993.0421651,20.63484738000261,53356.58069712 2025-09-14,22:43:26.000,257,10980965,14085,0,1757889805,12993.190363919995,20.83927214999858,53356.60165848 2025-09-14,22:43:27.000,257,10980912,13965,0,1757889806,12993.338562739991,21.05074605000118,53356.60165848 2025-09-14,22:43:28.000,257,10980934,14045,0,1757889807,12993.466552630001,21.21992517000035,53356.60165848 2025-09-14,22:43:29.000,257,10980937,13885,0,1757889808,12993.621487759992,21.325662119998015,53356.65056832 2025-09-14,22:43:30.000,257,10980963,13885,0,1757889809,12993.742741339993,21.367956900001445,53356.63659408001 2025-09-14,22:43:31.000,257,10980957,14005,0,1757889810,12993.742741339993,21.304514729999937,53356.63659408001 2025-09-14,22:43:32.000,257,10981025,14005,0,1757889811,12993.749477650003,21.205826910001633,53356.75537512001 2025-09-14,22:43:33.000,257,10980900,13925,0,1757889812,12993.688850860002,21.205826910001633,53356.72742664 2025-09-14,22:43:34.000,257,10980957,14205,0,1757889813,12993.601278829992,21.135335610000766,53356.79729784 2025-09-14,22:43:35.000,257,10980979,14125,0,1757889814,12993.466552630001,21.163532129998202,53356.811272080005 2025-09-14,22:43:36.000,257,10980965,14005,0,1757889815,12993.32509012,21.177630390004197,53356.78332360001 2025-09-14,22:43:37.000,257,10980977,14245,0,1757889816,12993.13647343999,21.184679520003556,53356.82524632 2025-09-14,22:43:38.000,257,10980961,14125,0,1757889817,12992.907438899994,21.22697429999971,53356.79729784 2025-09-14,22:43:39.000,257,10980969,14085,0,1757889818,12992.698613289998,21.26926908000314,53356.79031072 2025-09-14,22:43:40.000,257,10980969,14125,0,1757889819,12992.516732919998,21.375006030000804,53356.79729784 2025-09-14,22:43:41.000,257,10980933,14005,0,1757889820,12992.375270409997,21.51598863000254,53356.73441376001 2025-09-14,22:43:42.000,257,10980927,13765,0,1757889821,12992.274225759997,21.68516775000171,53356.741400880004 2025-09-14,22:43:43.000,257,10980928,13845,0,1757889822,12992.213598969996,21.85434687000088,53356.73441376001 2025-09-14,22:43:44.000,257,10980966,14165,0,1757889823,12992.233807899996,21.953034689999186,53356.77633648 2025-09-14,22:43:45.000,257,10980931,14205,0,1757889824,12992.247280520001,21.91778904000239,53356.706465279996 2025-09-14,22:43:46.000,257,10980960,14085,0,1757889825,12992.200126349991,21.833199480002804,53356.71345240001 2025-09-14,22:43:47.000,257,10980940,14165,0,1757889826,12992.112554319996,21.69926601000043,53356.706465279996 2025-09-14,22:43:48.000,257,10980936,13885,0,1757889827,12991.97782811999,21.551234279999335,53356.65056832 2025-09-14,22:43:49.000,257,10980991,14205,0,1757889828,12991.73532095999,21.382055160000164,53356.63659408001 2025-09-14,22:43:50.000,257,10980933,13885,0,1757889829,12991.465868559993,21.177630390004197,53356.63659408001 2025-09-14,22:43:51.000,257,10980981,14005,0,1757889830,12991.129053060002,21.00140213999839,53356.55274864 2025-09-14,22:43:52.000,257,10980958,13885,0,1757889831,12990.812446489996,20.853370410004572,53356.594671360006 2025-09-14,22:43:53.000,257,10980943,14205,0,1757889832,12990.53625777999,20.775829980004346,53356.51082592 2025-09-14,22:43:54.000,257,10980950,13805,0,1757889833,12990.307223239994,20.684191289998125,53356.406019120004 2025-09-14,22:43:55.000,257,10980954,13965,0,1757889834,12990.226387519993,20.620749120003893,53356.38505776 2025-09-14,22:43:56.000,257,10980937,13685,0,1757889835,12990.206178589993,20.557306950002385,53356.34313504 2025-09-14,22:43:57.000,257,10980923,13965,0,1757889836,12990.253332759989,20.529110429997672,53356.23134112001 2025-09-14,22:43:58.000,257,10980984,14085,0,1757889837,12990.293750619989,20.543208690003667,53356.19640552 2025-09-14,22:43:59.000,257,10980940,14125,0,1757889838,12990.428476819994,20.500913910000236,53356.13352144001 2025-09-14,22:44:00.000,257,10980954,14165,0,1757889839,12990.4823673,20.507963039999595,53356.13352144001 2025-09-14,22:44:01.000,257,10981020,13565,0,1757889840,12990.56320302,20.486815650001517,53356.09858584 2025-09-14,22:44:02.000,257,10980954,14005,0,1757889841,12990.650775049995,20.444520869998087,53356.1195472 2025-09-14,22:44:03.000,257,10980949,14125,0,1757889842,12990.64403874,20.352882179999142,53356.04268888001 2025-09-14,22:44:04.000,257,10980942,13805,0,1757889843,12990.65751135999,20.254194360000838,53356.00775328 2025-09-14,22:44:05.000,257,10980970,13885,0,1757889844,12990.711401839995,20.19780131999869,53355.99377904001 2025-09-14,22:44:06.000,257,10980909,13805,0,1757889845,12990.66424767,20.17665393000061,53356.08461160001 2025-09-14,22:44:07.000,257,10980914,13765,0,1757889846,12990.66424767,20.162555670001893,53356.06365024001 2025-09-14,22:44:08.000,257,10980954,13885,0,1757889847,12990.66424767,20.261243490000197,53356.035701759996 2025-09-14,22:44:09.000,257,10980987,14085,0,1757889848,12990.70466553,20.331734790001065,53355.99377904001 2025-09-14,22:44:10.000,257,10980958,14245,0,1757889849,12990.74508339,20.46566826000344,53356.00076616 2025-09-14,22:44:11.000,257,10980984,14045,0,1757889850,12990.82591911,20.59960172999854,53355.99377904001 2025-09-14,22:44:12.000,257,10980931,13805,0,1757889851,12990.900018519991,20.81107563000114,53355.9798048 2025-09-14,22:44:13.000,257,10980936,13805,0,1757889852,12990.980854239991,21.036647790002462,53355.98679192 2025-09-14,22:44:14.000,257,10980964,13925,0,1757889853,12991.001063169992,21.198777780002274,53355.98679192 2025-09-14,22:44:15.000,257,10980959,14045,0,1757889854,12991.041481029992,21.297465600000578,53356.021727520005 2025-09-14,22:44:16.000,257,10980944,14045,0,1757889855,12991.102107819992,21.375006030000804,53356.091598720006 2025-09-14,22:44:17.000,257,10980921,13885,0,1757889856,12991.149261990002,21.396153419998882,53356.05666312 2025-09-14,22:44:18.000,257,10980945,13925,0,1757889857,12991.169470920002,21.431399070002954,53356.140508560005 2025-09-14,22:44:19.000,257,10980958,14045,0,1757889858,12991.189679850002,21.431399070002954,53356.12653432 2025-09-14,22:44:20.000,257,10980976,13885,0,1757889859,12991.203152469992,21.46664471999975,53356.14749568 2025-09-14,22:44:21.000,257,10980965,13725,0,1757889860,12991.209888780002,21.375006030000804,53356.14749568 2025-09-14,22:44:22.000,257,10980928,13885,0,1757889861,12991.203152469992,21.311563859999296,53356.11256008001 2025-09-14,22:44:23.000,257,10980930,14125,0,1757889862,12991.196416159997,21.2763182100025,53356.13352144001 2025-09-14,22:44:24.000,257,10980946,14045,0,1757889863,12991.270515570002,21.212876040000992,53356.16845704 2025-09-14,22:44:25.000,257,10980961,13805,0,1757889864,12991.324406049993,21.10713909000333,53356.19640552 2025-09-14,22:44:26.000,257,10980925,14005,0,1757889865,12991.472604869989,21.036647790002462,53356.189418400005 2025-09-14,22:44:27.000,257,10980899,14125,0,1757889866,12991.661221549999,20.902714320000086,53356.17544416 2025-09-14,22:44:28.000,257,10980975,13885,0,1757889867,12991.82289299,20.789928240003064,53356.21736688 2025-09-14,22:44:29.000,257,10980961,13765,0,1757889868,12992.02498229,20.663043900000048,53356.23134112001 2025-09-14,22:44:30.000,257,10980942,13965,0,1757889869,12992.099081699991,20.46566826000344,53356.19640552 2025-09-14,22:44:31.000,257,10980951,13885,0,1757889870,12992.119290629991,20.317636530002346,53356.2942252 2025-09-14,22:44:32.000,257,10980966,14085,0,1757889871,12992.092345389996,20.2259978400034,53356.30121232001 2025-09-14,22:44:33.000,257,10980930,13845,0,1757889872,12992.03845490999,20.162555670001893,53356.33614792 2025-09-14,22:44:34.000,257,10980934,13725,0,1757889873,12991.93741025999,20.12731001999782,53356.32916080001 2025-09-14,22:44:35.000,257,10980958,14365,0,1757889874,12991.83636560999,20.211899580004683,53356.27326384 2025-09-14,22:44:36.000,257,10980934,14085,0,1757889875,12991.75552988999,20.310587400002987,53356.32916080001 2025-09-14,22:44:37.000,257,10980905,14085,0,1757889876,12991.728584649994,20.500913910000236,53356.32217368 2025-09-14,22:44:38.000,257,10980943,14085,0,1757889877,12991.688166789994,20.65599477000069,53356.37807064001 2025-09-14,22:44:39.000,257,10980944,13925,0,1757889878,12991.620803689999,20.83222301999922,53356.32916080001 2025-09-14,22:44:40.000,257,10980965,14165,0,1757889879,12991.526495349994,20.923861709998164,53356.308199440005 2025-09-14,22:44:41.000,257,10981013,14165,0,1757889880,12991.499550109998,20.959107360002236,53356.31518656 2025-09-14,22:44:42.000,257,10980919,14085,0,1757889881,12991.452395939988,20.909763449999446,53356.33614792 2025-09-14,22:44:43.000,257,10980926,14045,0,1757889882,12991.385032839993,20.88156693000201,53356.3640964 2025-09-14,22:44:44.000,257,10980986,13965,0,1757889883,12991.283988189993,20.81107563000114,53356.39903200001 2025-09-14,22:44:45.000,257,10980960,13805,0,1757889884,12991.176207229997,20.733535200000915,53356.33614792 2025-09-14,22:44:46.000,257,10980954,13845,0,1757889885,12991.061689959992,20.712387810002838,53356.406019120004 2025-09-14,22:44:47.000,257,10980950,13965,0,1757889886,12991.021272099992,20.712387810002838,53356.34313504 2025-09-14,22:44:48.000,257,10980947,14045,0,1757889887,12990.974117929996,20.789928240003064,53356.406019120004 2025-09-14,22:44:49.000,257,10980963,13965,0,1757889888,12990.974117929996,20.83927214999858,53356.37807064001 2025-09-14,22:44:50.000,257,10980979,14005,0,1757889889,12991.007799480001,20.87451780000265,53356.30121232001 2025-09-14,22:44:51.000,257,10980957,13805,0,1757889890,12991.088635200002,20.909763449999446,53356.32217368 2025-09-14,22:44:52.000,257,10980918,14085,0,1757889891,12991.250306640002,20.87451780000265,53356.28025096001 2025-09-14,22:44:53.000,257,10980955,14165,0,1757889892,12991.378296529998,20.83927214999858,53356.2942252 2025-09-14,22:44:54.000,257,10980950,14165,0,1757889893,12991.607331069994,20.76173171999835,53356.28723808 2025-09-14,22:44:55.000,257,10980957,13965,0,1757889894,12991.75552988999,20.712387810002838,53356.32217368 2025-09-14,22:44:56.000,257,10980976,13885,0,1757889895,12991.849838229995,20.712387810002838,53356.38505776 2025-09-14,22:44:57.000,257,10980958,14085,0,1757889896,12991.95761918999,20.733535200000915,53356.371083519996 2025-09-14,22:44:58.000,257,10980947,13925,0,1757889897,12992.031718599996,20.888616060001368,53356.44095472 2025-09-14,22:44:59.000,257,10980939,13885,0,1757889898,12992.119290629991,21.04369692000182,53356.34313504 2025-09-14,22:45:00.000,257,10980960,14085,0,1757889899,12992.280962069992,21.22697429999971,53356.35012216001 2025-09-14,22:45:01.000,257,10980972,14245,0,1757889900,12992.530205540002,21.382055160000164,53356.41300624 2025-09-14,22:45:02.000,257,10980930,14125,0,1757889901,12992.83333948999,21.46664471999975,53356.3640964 2025-09-14,22:45:03.000,257,10980960,13925,0,1757889902,12993.129737129995,21.487792109997827,53356.41999336001 2025-09-14,22:45:04.000,257,10980978,14085,0,1757889903,12993.432871079996,21.47369384999911,53356.426980480006 2025-09-14,22:45:05.000,257,10980945,13925,0,1757889904,12993.688850860002,21.367956900001445,53356.53178728 2025-09-14,22:45:06.000,257,10980920,13965,0,1757889905,12993.890940159989,21.21992517000035,53356.524800160005 2025-09-14,22:45:07.000,257,10980949,14005,0,1757889906,12994.025666359994,21.022549530003744,53356.56672288001 2025-09-14,22:45:08.000,257,10980975,13845,0,1757889907,12994.05261159999,20.87451780000265,53356.62261984 2025-09-14,22:45:09.000,257,10980915,13885,0,1757889908,12994.05261159999,20.70533868000348,53356.6785168 2025-09-14,22:45:10.000,257,10980935,14125,0,1757889909,12994.079556839999,20.58550346999982,53356.69947816 2025-09-14,22:45:11.000,257,10980956,14125,0,1757889910,12994.039138979999,20.529110429997672,53356.741400880004 2025-09-14,22:45:12.000,257,10980961,14005,0,1757889911,12994.086293149994,20.486815650001517,53356.89511752 2025-09-14,22:45:13.000,257,10980952,14085,0,1757889912,12994.086293149994,20.557306950002385,53356.92306600001 2025-09-14,22:45:14.000,257,10980945,13645,0,1757889913,12994.14018363,20.613699990004534,53356.9580016 2025-09-14,22:45:15.000,257,10980934,13845,0,1757889914,12994.17386517999,20.69124042000476,53356.98595008 2025-09-14,22:45:16.000,257,10980949,14045,0,1757889915,12994.16039256,20.81107563000114,53357.06979552001 2025-09-14,22:45:17.000,257,10980979,14165,0,1757889916,12994.1199747,20.87451780000265,53357.027872800005 2025-09-14,22:45:18.000,257,10980915,13965,0,1757889917,12994.03240266999,20.980254750000313,53357.09075688001 2025-09-14,22:45:19.000,257,10980948,13885,0,1757889918,12993.897676469998,21.015500400004385,53357.0628084 2025-09-14,22:45:20.000,257,10980977,13725,0,1757889919,12993.837049679998,21.05779518000054,53357.076782640004 2025-09-14,22:45:21.000,257,10980939,13805,0,1757889920,12993.702323479993,21.09304083000461,53357.01389856 2025-09-14,22:45:22.000,257,10980976,14165,0,1757889921,12993.688850860002,21.135335610000766,53357.0628084 2025-09-14,22:45:23.000,257,10980943,14165,0,1757889922,12993.661905619992,21.135335610000766,53357.02088568001 2025-09-14,22:45:24.000,257,10980921,14085,0,1757889923,12993.783159199993,21.135335610000766,53356.99992432001 2025-09-14,22:45:25.000,257,10980919,14405,0,1757889924,12993.877467539998,21.078942569998617,53356.9929372 2025-09-14,22:45:26.000,257,10980991,13805,0,1757889925,12994.05261159999,21.04369692000182,53357.00691144 2025-09-14,22:45:27.000,257,10980903,13965,0,1757889926,12994.28164614,20.888616060001368,53357.027872800005 2025-09-14,22:45:28.000,257,10980958,14045,0,1757889927,12994.50394437,20.726486070001556,53357.03485992 2025-09-14,22:45:29.000,257,10980945,14165,0,1757889928,12994.732978909997,20.4727173900028,53357.01389856 2025-09-14,22:45:30.000,257,10980941,13885,0,1757889929,12994.901386659993,20.169604800001252,53357.0628084 2025-09-14,22:45:31.000,257,10980985,13885,0,1757889930,12995.069794409988,19.84534482000163,53357.041847039996 2025-09-14,22:45:32.000,257,10980996,14165,0,1757889931,12995.177575369999,19.535183100000722,53357.1326796 2025-09-14,22:45:33.000,257,10980927,14165,0,1757889932,12995.204520609994,19.239119639998535,53357.1326796 2025-09-14,22:45:34.000,257,10980938,14005,0,1757889933,12995.224729539994,19.062891390000004,53357.18158944 2025-09-14,22:45:35.000,257,10980912,14245,0,1757889934,12995.265147399994,18.936007050004264,53357.2025508 2025-09-14,22:45:36.000,257,10980957,13885,0,1757889935,12995.25167477999,18.90781052999955,53357.16761520001 2025-09-14,22:45:37.000,257,10980958,13885,0,1757889936,12995.406609909995,18.893712270000833,53357.265434880006 2025-09-14,22:45:38.000,257,10980927,13965,0,1757889937,12995.608699209995,18.900761400000192,53357.293383360004 2025-09-14,22:45:39.000,257,10980965,14245,0,1757889938,12995.878151609992,18.928957920004905,53357.34928032 2025-09-14,22:45:40.000,257,10980991,14125,0,1757889939,12996.120658769993,18.90781052999955,53357.4471 2025-09-14,22:45:41.000,257,10980976,14005,0,1757889940,12996.383374859994,18.91485965999891,53357.52395832001 2025-09-14,22:45:42.000,257,10980910,13885,0,1757889941,12996.53830999,18.9642035700017,53357.55190680001 2025-09-14,22:45:43.000,257,10980917,14085,0,1757889942,12996.666299879995,18.992400089999137,53357.61479088 2025-09-14,22:45:44.000,257,10980952,13885,0,1757889943,12996.74039929,19.076989649998723,53357.67767496 2025-09-14,22:45:45.000,257,10980933,13965,0,1757889944,12996.87512548999,19.20387399000174,53357.67068784001 2025-09-14,22:45:46.000,257,10980952,13525,0,1757889945,12996.996379069991,19.37305311000091,53357.80344312 2025-09-14,22:45:47.000,257,10980923,13845,0,1757889946,12997.158050509992,19.54223223000008,53357.88728856001 2025-09-14,22:45:48.000,257,10980961,14205,0,1757889947,12997.373612429998,19.746657000003324,53357.9012628 2025-09-14,22:45:49.000,257,10980921,13845,0,1757889948,12997.595910659998,20.00747481000144,53357.964146880004 2025-09-14,22:45:50.000,257,10980910,13885,0,1757889949,12997.87883568,20.19780131999869,53357.99908248 2025-09-14,22:45:51.000,257,10980955,14045,0,1757889950,12998.168497009996,20.345833049999783,53358.08991504 2025-09-14,22:45:52.000,257,10980933,13845,0,1757889951,12998.330168449997,20.4727173900028,53358.14581200001 2025-09-14,22:45:53.000,257,10980956,14045,0,1757889952,12998.505312510002,20.486815650001517,53358.14581200001 2025-09-14,22:45:54.000,257,10980964,14085,0,1757889953,12998.525521440002,20.515012169998954,53358.24363168001 2025-09-14,22:45:55.000,257,10980952,13845,0,1757889954,12998.498576199992,20.486815650001517,53358.26459304001 2025-09-14,22:45:56.000,257,10980928,13885,0,1757889955,12998.451422029997,20.45861913000408,53358.34145136001 2025-09-14,22:45:57.000,257,10980934,13845,0,1757889956,12998.377322619992,20.381078700003854,53358.33446424 2025-09-14,22:45:58.000,257,10980965,13885,0,1757889957,12998.289750589996,20.310587400002987,53358.43228392001 2025-09-14,22:45:59.000,257,10980872,13805,0,1757889958,12998.269541659996,20.19780131999869,53358.50215512 2025-09-14,22:46:00.000,257,10980943,13965,0,1757889959,12998.175233319991,20.06386785000359,53358.53010360001 2025-09-14,22:46:01.000,257,10980985,14085,0,1757889960,12998.148288079996,19.95813089999865,53358.55106496 2025-09-14,22:46:02.000,257,10980978,14085,0,1757889961,12998.11460652999,19.82419743000355,53358.62792328001 2025-09-14,22:46:03.000,257,10980937,14045,0,1757889962,12997.95293508999,19.78190265000012,53358.55106496 2025-09-14,22:46:04.000,257,10980981,13885,0,1757889963,12997.804736269994,19.746657000003324,53358.5650392 2025-09-14,22:46:05.000,257,10980955,14165,0,1757889964,12997.670010069989,19.718460479998612,53358.54407784 2025-09-14,22:46:06.000,257,10980952,14165,0,1757889965,12997.521811249993,19.72550960999797,53358.59997480001 2025-09-14,22:46:07.000,257,10980998,13965,0,1757889966,12997.420766599993,19.711411349999253,53358.55106496 2025-09-14,22:46:08.000,257,10980959,13965,0,1757889967,12997.333194569997,19.647969179997745,53358.50914224001 2025-09-14,22:46:09.000,257,10980990,14205,0,1757889968,12997.252358849997,19.60567440000159,53358.47420664 2025-09-14,22:46:10.000,257,10980934,13965,0,1757889969,12997.164786820002,19.570428750004794,53358.44625816 2025-09-14,22:46:11.000,257,10980943,13885,0,1757889970,12997.023324310001,19.528133970001363,53358.40433544 2025-09-14,22:46:12.000,257,10980960,13925,0,1757889971,12996.915543349991,19.499937450003927,53358.36241272001 2025-09-14,22:46:13.000,257,10980964,14005,0,1757889972,12996.706717739995,19.506986580003286,53358.2855544 2025-09-14,22:46:14.000,257,10981001,13845,0,1757889973,12996.524837369994,19.506986580003286,53358.2156832 2025-09-14,22:46:15.000,257,10980965,14045,0,1757889974,12996.376638549998,19.506986580003286,53358.25760592 2025-09-14,22:46:16.000,257,10981002,13965,0,1757889975,12996.161076629993,19.59157614000287,53358.24363168001 2025-09-14,22:46:17.000,257,10980998,13885,0,1757889976,12995.932042089997,19.647969179997745,53358.17376048001 2025-09-14,22:46:18.000,257,10980951,14125,0,1757889977,12995.63564444999,19.746657000003324,53358.082927920004 2025-09-14,22:46:19.000,257,10980938,13925,0,1757889978,12995.386400979995,19.929934380001214,53357.985108240006 2025-09-14,22:46:20.000,257,10980964,14045,0,1757889979,12995.137157509998,20.106162629999744,53357.89427568 2025-09-14,22:46:21.000,257,10980941,13845,0,1757889980,12994.908122970002,20.28944001000491,53357.82440448 2025-09-14,22:46:22.000,257,10980940,14045,0,1757889981,12994.726242600002,20.46566826000344,53357.75453328 2025-09-14,22:46:23.000,257,10980917,14005,0,1757889982,12994.591516399996,20.59255259999918,53357.698636320005 2025-09-14,22:46:24.000,257,10980904,14125,0,1757889983,12994.497208059991,20.663043900000048,53357.57286816001 2025-09-14,22:46:25.000,257,10980934,14165,0,1757889984,12994.37595447999,20.670093029999407,53357.5868424 2025-09-14,22:46:26.000,257,10980951,14045,0,1757889985,12994.29511875999,20.557306950002385,53357.55190680001 2025-09-14,22:46:27.000,257,10980926,14085,0,1757889986,12994.25470089999,20.352882179999142,53357.50998408 2025-09-14,22:46:28.000,257,10980945,14205,0,1757889987,12994.27490982999,20.162555670001893,53357.50299696001 2025-09-14,22:46:29.000,257,10980935,13885,0,1757889988,12994.34227293,19.908786990003136,53357.412164400004 2025-09-14,22:46:30.000,257,10980956,13965,0,1757889989,12994.39616340999,19.697313090000534,53357.363254560005 2025-09-14,22:46:31.000,257,10980939,13885,0,1757889990,12994.510680679996,19.43649528000242,53357.244473520004 2025-09-14,22:46:32.000,257,10981002,13765,0,1757889991,12994.625197950001,19.288463550001325,53357.195563680005 2025-09-14,22:46:33.000,257,10980908,14085,0,1757889992,12994.739715219992,19.105186170003435,53357.17460232 2025-09-14,22:46:34.000,257,10980931,14165,0,1757889993,12994.780133079992,19.006498349997855,53357.10473112 2025-09-14,22:46:35.000,257,10980919,14205,0,1757889994,12994.813814629997,18.886663140001474,53357.08376976 2025-09-14,22:46:36.000,257,10980926,14125,0,1757889995,12994.887914040002,18.858466620004037,53357.0628084 2025-09-14,22:46:37.000,257,10980963,13965,0,1757889996,12994.914859279997,18.78092619000381,53357.04883416001 2025-09-14,22:46:38.000,257,10980937,13925,0,1757889997,12994.860968799992,18.724533150001662,53357.00691144 2025-09-14,22:46:39.000,257,10980953,14205,0,1757889998,12994.827287250002,18.717484020002303,53357.01389856 2025-09-14,22:46:40.000,257,10980929,14005,0,1757889999,12994.786869390002,18.654041850000795,53356.93704024 2025-09-14,22:46:41.000,257,10980991,13965,0,1757890000,12994.732978909997,18.56945229000121,53356.89511752 2025-09-14,22:46:42.000,257,10980918,13965,0,1757890001,12994.598252709991,18.56945229000121,53356.93704024 2025-09-14,22:46:43.000,257,10980983,14125,0,1757890002,12994.497208059991,18.463715340003546,53356.86716904 2025-09-14,22:46:44.000,257,10980929,14085,0,1757890003,12994.328800309995,18.484862730001623,53356.83922056 2025-09-14,22:46:45.000,257,10980951,13805,0,1757890004,12994.187337799995,18.49896099000034,53356.80428496001 2025-09-14,22:46:46.000,257,10980940,13685,0,1757890005,12994.059347909999,18.55535403000249,53356.80428496001 2025-09-14,22:46:47.000,257,10980979,13925,0,1757890006,12993.965039569994,18.61174707000464,53356.79031072 2025-09-14,22:46:48.000,257,10980957,14005,0,1757890007,12993.924621709994,18.703385760003584,53356.762362240006 2025-09-14,22:46:49.000,257,10980948,14125,0,1757890008,12993.911149089989,18.766827929997817,53356.748388 2025-09-14,22:46:50.000,257,10980944,14085,0,1757890009,12994.025666359994,18.886663140001474,53356.748388 2025-09-14,22:46:51.000,257,10980906,13685,0,1757890010,12994.187337799995,18.893712270000833,53356.78332360001 2025-09-14,22:46:52.000,257,10980922,14005,0,1757890011,12994.44331758,18.858466620004037,53356.83223344001 2025-09-14,22:46:53.000,257,10980905,13725,0,1757890012,12994.679088429992,18.85141749000468,53356.82524632 2025-09-14,22:46:54.000,257,10980935,14085,0,1757890013,12994.881177729992,18.837319229998684,53356.860181920005 2025-09-14,22:46:55.000,257,10980988,14005,0,1757890014,12995.049585479988,18.73863141000038,53356.84620768 2025-09-14,22:46:56.000,257,10980975,13925,0,1757890015,12995.285356329994,18.604697939998005,53356.92306600001 2025-09-14,22:46:57.000,257,10980933,13765,0,1757890016,12995.48070932,18.470764470002905,53356.9580016 2025-09-14,22:46:58.000,257,10980965,13885,0,1757890017,12995.628908139995,18.421420560000115,53357.041847039996 2025-09-14,22:46:59.000,257,10980959,13805,0,1757890018,12995.804052200001,18.350929259999248,53357.08376976 2025-09-14,22:47:00.000,257,10980956,13845,0,1757890019,12996.019614119992,18.259290570000303,53357.15364096 2025-09-14,22:47:01.000,257,10980957,13845,0,1757890020,12996.241912349993,18.11830796999857,53357.23049928 2025-09-14,22:47:02.000,257,10980984,13725,0,1757890021,12996.423792719994,18.005521890001546,53357.265434880006 2025-09-14,22:47:03.000,257,10980928,14245,0,1757890022,12996.524837369994,17.906834070003242,53357.34928032 2025-09-14,22:47:04.000,257,10980965,14045,0,1757890023,12996.67303618999,17.808146249997662,53357.41915152 2025-09-14,22:47:05.000,257,10980947,13965,0,1757890024,12996.747135599995,17.801097119998303,53357.48902272 2025-09-14,22:47:06.000,257,10980916,14045,0,1757890025,12996.74039929,17.779949730000226,53357.48902272 2025-09-14,22:47:07.000,257,10980913,13965,0,1757890026,12996.69998143,17.822244510003657,53357.46806136 2025-09-14,22:47:08.000,257,10980908,13805,0,1757890027,12996.57199153999,17.843391900001734,53357.45408712001 2025-09-14,22:47:09.000,257,10980926,13725,0,1757890028,12996.430529029989,17.850441030001093,53357.53793256 2025-09-14,22:47:10.000,257,10980893,14005,0,1757890029,12996.282330209993,17.822244510003657,53357.54491968 2025-09-14,22:47:11.000,257,10980911,13965,0,1757890030,12996.194758179998,17.75880234000215,53357.52395832001 2025-09-14,22:47:12.000,257,10980974,14085,0,1757890031,12996.161076629993,17.68831104000128,53357.60780376 2025-09-14,22:47:13.000,257,10980888,14085,0,1757890032,12996.107186150002,17.68831104000128,53357.59382952001 2025-09-14,22:47:14.000,257,10980900,14085,0,1757890033,12996.154340319998,17.631917999999132,53357.628765120004 2025-09-14,22:47:15.000,257,10980916,14045,0,1757890034,12996.127395080002,17.667163650003204,53357.61479088 2025-09-14,22:47:16.000,257,10980943,13885,0,1757890035,12996.039823049992,17.730605820004712,53357.6567136 2025-09-14,22:47:17.000,257,10980981,14005,0,1757890036,12995.952251019997,17.74470408000343,53357.6567136 2025-09-14,22:47:18.000,257,10980925,14045,0,1757890037,12995.74342541,17.786998859999585,53357.63575224 2025-09-14,22:47:19.000,257,10980951,14005,0,1757890038,12995.568281349995,17.772900600000867,53357.75453328 2025-09-14,22:47:20.000,257,10980959,13725,0,1757890039,12995.45376407999,17.857490160000452,53357.78946888001 2025-09-14,22:47:21.000,257,10980917,13885,0,1757890040,12995.25167477999,17.949128849999397,53357.80344312 2025-09-14,22:47:22.000,257,10980932,14045,0,1757890041,12995.116948579998,18.083062320001773,53357.74055904001 2025-09-14,22:47:23.000,257,10980948,13885,0,1757890042,12995.143893819994,18.224044920003507,53357.78248176 2025-09-14,22:47:24.000,257,10980913,13965,0,1757890043,12995.170839059989,18.32978187000117,53357.77549464 2025-09-14,22:47:25.000,257,10980935,14045,0,1757890044,12995.244938469994,18.442567949998192,53357.69164920001 2025-09-14,22:47:26.000,257,10980922,13885,0,1757890045,12995.325774189994,18.49896099000034,53357.649726480005 2025-09-14,22:47:27.000,257,10980975,13965,0,1757890046,12995.47397300999,18.456666210004187,53357.64273936001 2025-09-14,22:47:28.000,257,10980981,14125,0,1757890047,12995.63564444999,18.470764470002905,53357.628765120004 2025-09-14,22:47:29.000,257,10980957,13925,0,1757890048,12995.777106959991,18.357978389998607,53357.6567136 2025-09-14,22:47:30.000,257,10980917,13885,0,1757890049,12995.918569469992,18.27338882999902,53357.67068784001 2025-09-14,22:47:31.000,257,10980947,13925,0,1757890050,12996.073504599997,18.160602750002,53357.68466208 2025-09-14,22:47:32.000,257,10980922,14045,0,1757890051,12996.248648659988,18.019620150000264,53357.66370072 2025-09-14,22:47:33.000,257,10980910,14125,0,1757890052,12996.369902239989,17.899784940003883,53357.70562344 2025-09-14,22:47:34.000,257,10980939,14165,0,1757890053,12996.49115581999,17.765851470001508,53357.7265848 2025-09-14,22:47:35.000,257,10980923,13685,0,1757890054,12996.625882019995,17.69536017000064,53357.75453328 2025-09-14,22:47:36.000,257,10980945,13965,0,1757890055,12996.686508809995,17.631917999999132,53357.78248176 2025-09-14,22:47:37.000,257,10980953,13685,0,1757890056,12996.747135599995,17.596672350002336,53357.77549464 2025-09-14,22:47:38.000,257,10980913,14125,0,1757890057,12996.706717739995,17.617819740000414,53357.75453328 2025-09-14,22:47:39.000,257,10980933,14085,0,1757890058,12996.747135599995,17.681261910001922,53357.73357192 2025-09-14,22:47:40.000,257,10980940,13725,0,1757890059,12996.73366297999,17.779949730000226,53357.73357192 2025-09-14,22:47:41.000,257,10980957,13845,0,1757890060,12996.69998143,17.93503059000068,53357.74055904001 2025-09-14,22:47:42.000,257,10980898,13805,0,1757890061,12996.65956357,18.076013190002413,53357.71959768001 2025-09-14,22:47:43.000,257,10980947,14005,0,1757890062,12996.63261832999,18.28043795999838,53357.7265848 2025-09-14,22:47:44.000,257,10980978,13685,0,1757890063,12996.59893678,18.52010837999842,53357.80344312 2025-09-14,22:47:45.000,257,10980912,13805,0,1757890064,12996.63935464,18.661090980000154,53357.78946888001 2025-09-14,22:47:46.000,257,10980940,14245,0,1757890065,12996.646090949995,18.823220969999966,53357.73357192 2025-09-14,22:47:47.000,257,10980949,14045,0,1757890066,12996.726926669995,18.90781052999955,53357.796456000004 2025-09-14,22:47:48.000,257,10980950,13965,0,1757890067,12996.83470762999,19.006498349997855,53357.85934008001 2025-09-14,22:47:49.000,257,10980928,13925,0,1757890068,12997.030060619996,19.126333560001513,53357.915237040004 2025-09-14,22:47:50.000,257,10980946,13885,0,1757890069,12997.259095159992,19.225021379999816,53357.9012628 2025-09-14,22:47:51.000,257,10980911,13925,0,1757890070,12997.434239219998,19.344856590003474,53357.87331432 2025-09-14,22:47:52.000,257,10980973,13885,0,1757890071,12997.643064829994,19.43649528000242,53357.89427568 2025-09-14,22:47:53.000,257,10980939,13765,0,1757890072,12997.89904461,19.499937450003927,53357.87331432 2025-09-14,22:47:54.000,257,10980910,13725,0,1757890073,12998.08092498,19.54223223000008,53357.90824992001 2025-09-14,22:47:55.000,257,10980916,14005,0,1757890074,12998.269541659996,19.60567440000159,53357.92921128001 2025-09-14,22:47:56.000,257,10980950,14045,0,1757890075,12998.498576199992,19.66206744000374,53357.964146880004 2025-09-14,22:47:57.000,257,10980935,14085,0,1757890076,12998.640038709993,19.704362219999894,53357.985108240006 2025-09-14,22:47:58.000,257,10980945,13965,0,1757890077,12998.801710149994,19.711411349999253,53358.01305672 2025-09-14,22:47:59.000,257,10980941,13925,0,1757890078,12998.97011789999,19.732558740004606,53358.01305672 2025-09-14,22:48:00.000,257,10980924,13885,0,1757890079,12999.165470889995,19.669116570003098,53358.02703096001 2025-09-14,22:48:01.000,257,10980895,13885,0,1757890080,12999.407978049996,19.619772660000308,53358.103889280006 2025-09-14,22:48:02.000,257,10980964,13885,0,1757890081,12999.684166760002,19.54223223000008,53358.152799120006 2025-09-14,22:48:03.000,257,10980904,13925,0,1757890082,13000.027718569989,19.42944615000306,53358.152799120006 2025-09-14,22:48:04.000,257,10980949,14085,0,1757890083,13000.384742999995,19.239119639998535,53358.17376048001 2025-09-14,22:48:05.000,257,10980941,13965,0,1757890084,13000.795657909992,19.02764574000321,53358.23664456 2025-09-14,22:48:06.000,257,10980909,14085,0,1757890085,13001.220045439994,18.80207358000189,53358.25760592 2025-09-14,22:48:07.000,257,10980939,13925,0,1757890086,13001.604015109995,18.583550549999927,53358.31350288001 2025-09-14,22:48:08.000,257,10980893,13965,0,1757890087,13001.900412750001,18.39322404000268,53358.34843848 2025-09-14,22:48:09.000,257,10980928,13925,0,1757890088,13002.089029429997,18.259290570000303,53358.418309680004 2025-09-14,22:48:10.000,257,10980905,14085,0,1757890089,13002.250700869998,18.174701010000717,53358.47420664 2025-09-14,22:48:11.000,257,10980873,14165,0,1757890090,13002.338272899993,18.188799269999436,53358.51612936 2025-09-14,22:48:12.000,257,10980987,13805,0,1757890091,13002.432581239998,18.231094050002866,53358.59298768 2025-09-14,22:48:13.000,257,10980968,13845,0,1757890092,13002.60772529999,18.33683100000053,53358.68382024 2025-09-14,22:48:14.000,257,10980973,13885,0,1757890093,13002.803078289995,18.477813600002264,53358.74670432001 2025-09-14,22:48:15.000,257,10980920,13845,0,1757890094,13002.97148603999,18.661090980000154,53358.81657552001 2025-09-14,22:48:16.000,257,10980925,13885,0,1757890095,13003.146630099996,18.80207358000189,53358.823562640006 2025-09-14,22:48:17.000,257,10980987,13885,0,1757890096,13003.261147370002,18.893712270000833,53358.98426640001 2025-09-14,22:48:18.000,257,10980888,14125,0,1757890097,13003.261147370002,18.90781052999955,53359.08208608001 2025-09-14,22:48:19.000,257,10980920,14245,0,1757890098,13003.166839029996,18.90781052999955,53359.13099592001 2025-09-14,22:48:20.000,257,10980908,13965,0,1757890099,13003.011903899991,18.858466620004037,53359.13099592001 2025-09-14,22:48:21.000,257,10980899,13845,0,1757890100,13002.80981459999,18.879614010002115,53359.19388 2025-09-14,22:48:22.000,257,10980964,14085,0,1757890101,13002.520153269994,18.950105310002982,53359.207854240005 2025-09-14,22:48:23.000,257,10980935,14045,0,1757890102,13002.378690759993,19.041744000001927,53359.31964816001 2025-09-14,22:48:24.000,257,10980883,13805,0,1757890103,13002.243964560002,19.19682486000238,53359.39650648001 2025-09-14,22:48:25.000,257,10980926,14005,0,1757890104,13002.237228249993,19.43649528000242,53359.4034936 2025-09-14,22:48:26.000,257,10980907,13965,0,1757890105,13002.311327659998,19.626821789999667,53359.45240344 2025-09-14,22:48:27.000,257,10980893,13845,0,1757890106,13002.499944339994,19.83124656000291,53359.592145840004 2025-09-14,22:48:28.000,257,10980950,13845,0,1757890107,13002.79634198,20.028622199999518,53359.6480428 2025-09-14,22:48:29.000,257,10980947,13805,0,1757890108,13003.092739619991,20.211899580004683,53359.79477232 2025-09-14,22:48:30.000,257,10980977,13965,0,1757890109,13003.375664639992,20.331734790001065,53359.892592 2025-09-14,22:48:31.000,257,10980935,13925,0,1757890110,13003.658589659994,20.402226090001932,53360.00438592 2025-09-14,22:48:32.000,257,10981007,14005,0,1757890111,13003.89436051,20.41632435000065,53360.046308640005 2025-09-14,22:48:33.000,257,10980907,14045,0,1757890112,13004.05603195,20.4727173900028,53360.1720768 2025-09-14,22:48:34.000,257,10980908,14005,0,1757890113,13004.19749446,20.46566826000344,53360.213999520005 2025-09-14,22:48:35.000,257,10980918,13925,0,1757890114,13004.338956970001,20.493864780000877,53360.25592224001 2025-09-14,22:48:36.000,257,10980935,14165,0,1757890115,13004.541046270002,20.578454340000462,53360.35374192001 2025-09-14,22:48:37.000,257,10980971,13965,0,1757890116,13004.722926639988,20.64189651000197,53360.416626 2025-09-14,22:48:38.000,257,10980902,13885,0,1757890117,13004.972170109999,20.740584330000274,53360.52143280001 2025-09-14,22:48:39.000,257,10980943,13805,0,1757890118,13005.2348862,20.754682589998993,53360.53540704 2025-09-14,22:48:40.000,257,10980931,14005,0,1757890119,13005.45718443,20.69124042000476,53360.5563684 2025-09-14,22:48:41.000,257,10980919,13725,0,1757890120,13005.719900520002,20.613699990004534,53360.61226536001 2025-09-14,22:48:42.000,257,10981004,14005,0,1757890121,13005.895044579993,20.500913910000236,53360.65418808 2025-09-14,22:48:43.000,257,10980917,14245,0,1757890122,13006.110606499999,20.338783920000424,53360.65418808 2025-09-14,22:48:44.000,257,10980928,13845,0,1757890123,13006.34637734999,20.120260889998463,53360.717072160005 2025-09-14,22:48:45.000,257,10980941,14085,0,1757890124,13006.521521409995,19.929934380001214,53360.814891840004 2025-09-14,22:48:46.000,257,10980934,13885,0,1757890125,13006.689929159991,19.697313090000534,53360.82187896 2025-09-14,22:48:47.000,257,10981006,13805,0,1757890126,13006.838127980001,19.42944615000306,53360.835853200006 2025-09-14,22:48:48.000,257,10980904,13885,0,1757890127,13006.966117869997,19.19682486000238,53360.91271152 2025-09-14,22:48:49.000,257,10980937,13965,0,1757890128,13007.073898829993,19.02059661000385,53360.91969864 2025-09-14,22:48:50.000,257,10980904,14085,0,1757890129,13007.134525619993,18.92190878999827,53360.933672880004 2025-09-14,22:48:51.000,257,10980933,13885,0,1757890130,13007.222097649988,18.858466620004037,53360.91271152 2025-09-14,22:48:52.000,257,10981010,13885,0,1757890131,13007.329878609999,18.837319229998684,53360.99655696001 2025-09-14,22:48:53.000,257,10980944,13925,0,1757890132,13007.44439587999,18.886663140001474,53360.99655696001 2025-09-14,22:48:54.000,257,10980968,14085,0,1757890133,13007.51175898,18.928957920004905,53360.96860848 2025-09-14,22:48:55.000,257,10980907,13885,0,1757890134,13007.58585838999,19.034694870002568,53360.97559560001 2025-09-14,22:48:56.000,257,10980904,14205,0,1757890135,13007.680166729995,19.098137040004076,53360.96860848 2025-09-14,22:48:57.000,257,10980998,13885,0,1757890136,13007.821629239996,19.19682486000238,53361.04546680001 2025-09-14,22:48:58.000,257,10980880,13885,0,1757890137,13007.983300679996,19.31666006999876,53361.02450544001 2025-09-14,22:48:59.000,257,10980939,13925,0,1757890138,13008.138235810002,19.37305311000091,53361.03847968 2025-09-14,22:49:00.000,257,10980861,13925,0,1757890139,13008.272962009993,19.492888320004568,53361.052453920005 2025-09-14,22:49:01.000,257,10980919,13805,0,1757890140,13008.448106069998,19.59862527000223,53361.11533800001 2025-09-14,22:49:02.000,257,10980981,14285,0,1757890141,13008.596304889994,19.704362219999894,53361.09437664001 2025-09-14,22:49:03.000,257,10980921,14125,0,1757890142,13008.77144895,19.760755260002043,53361.09437664001 2025-09-14,22:49:04.000,257,10980906,13885,0,1757890143,13008.899438839995,19.810099170004833,53361.11533800001 2025-09-14,22:49:05.000,257,10980953,14085,0,1757890144,13009.05437397,19.859443080000347,53361.15726072 2025-09-14,22:49:06.000,257,10980930,13805,0,1757890145,13009.236254340001,19.852393950000987,53361.17822208 2025-09-14,22:49:07.000,257,10980958,14085,0,1757890146,13009.424871019997,19.859443080000347,53361.24809328 2025-09-14,22:49:08.000,257,10980930,14125,0,1757890147,13009.626960319998,19.79600090999884,53361.20617056 2025-09-14,22:49:09.000,257,10980906,13965,0,1757890148,13009.815576999994,19.77485352000076,53361.26206752001 2025-09-14,22:49:10.000,257,10980930,13725,0,1757890149,13009.957039509995,19.760755260002043,53361.338925840006 2025-09-14,22:49:11.000,257,10980933,13885,0,1757890150,13010.10523832999,19.683214830001816,53361.387835680005 2025-09-14,22:49:12.000,257,10980985,13925,0,1757890151,13010.159128809995,19.59862527000223,53361.52757808001 2025-09-14,22:49:13.000,257,10980887,14005,0,1757890152,13010.21301929,19.471740929999214,53361.56251368 2025-09-14,22:49:14.000,257,10980936,13725,0,1757890153,13010.179337739995,19.330758330004755,53361.61142352 2025-09-14,22:49:15.000,257,10980948,13885,0,1757890154,13010.239964529996,19.14748094999959,53361.653346240004 2025-09-14,22:49:16.000,257,10980928,14245,0,1757890155,13010.287118699991,18.928957920004905,53361.59046216 2025-09-14,22:49:17.000,257,10980997,13765,0,1757890156,13010.31406394,18.639943590002076,53361.68129472 2025-09-14,22:49:18.000,257,10980929,13845,0,1757890157,13010.401635969996,18.3720766500046,53361.70225608 2025-09-14,22:49:19.000,257,10980931,14245,0,1757890158,13010.462262759997,18.14650449000328,53361.68129472 2025-09-14,22:49:20.000,257,10980892,13765,0,1757890159,13010.495944310002,17.92798146000132,53361.74417880001 2025-09-14,22:49:21.000,257,10980938,13765,0,1757890160,13010.462262759997,17.7024093,53361.74417880001 2025-09-14,22:49:22.000,257,10980933,13725,0,1757890161,13010.442053829996,17.441591490001883,53361.772127280004 2025-09-14,22:49:23.000,257,10980934,13845,0,1757890162,13010.421844899996,17.201921070001845,53361.66033336 2025-09-14,22:49:24.000,257,10980892,13885,0,1757890163,13010.381427039996,16.905857609999657,53361.674307600006 2025-09-14,22:49:25.000,257,10980922,13925,0,1757890164,13010.421844899996,16.673236319998978,53361.63238488 2025-09-14,22:49:26.000,257,10980919,14005,0,1757890165,13010.448790139992,16.447664159997657,53361.639372 2025-09-14,22:49:27.000,257,10980999,13965,0,1757890166,13010.522889549997,16.215042870004254,53361.7092432 2025-09-14,22:49:28.000,257,10980942,14045,0,1757890167,13010.617197890002,16.052912880004442,53361.73719168 2025-09-14,22:49:29.000,257,10980929,14125,0,1757890168,13010.684560989997,15.954225059998862,53361.78610152001 2025-09-14,22:49:30.000,257,10980913,13885,0,1757890169,13010.792341949993,15.89078289000463,53361.81405000001 2025-09-14,22:49:31.000,257,10980888,13725,0,1757890170,13010.920331839989,15.862586369999917,53361.88392120001 2025-09-14,22:49:32.000,257,10980938,13925,0,1757890171,13011.10221220999,15.89078289000463,53361.9188568 2025-09-14,22:49:33.000,257,10980909,13805,0,1757890172,13011.29082889,15.926028540001425,53362.0236636 2025-09-14,22:49:34.000,257,10980921,13845,0,1757890173,13011.499654499996,15.975372450004215,53362.03065072001 2025-09-14,22:49:35.000,257,10980934,13805,0,1757890174,13011.769106899992,16.045863749997807,53362.107509040005 2025-09-14,22:49:36.000,257,10980933,13965,0,1757890175,13012.052031919993,16.172748090000823,53362.19135448 2025-09-14,22:49:37.000,257,10980998,13805,0,1757890176,13012.34842956,16.207993740004895,53362.28218704 2025-09-14,22:49:38.000,257,10980952,14045,0,1757890177,13012.638090889996,16.29258330000448,53362.4079552 2025-09-14,22:49:39.000,257,10980892,14125,0,1757890178,13012.961433769997,16.363074599998072,53362.43590368001 2025-09-14,22:49:40.000,257,10980917,14045,0,1757890179,13013.325194509998,16.348976339999354,53362.5476976 2025-09-14,22:49:41.000,257,10980861,13925,0,1757890180,13013.675482629995,16.398320250002143,53362.66647864 2025-09-14,22:49:42.000,257,10980909,14085,0,1757890181,13014.099870159996,16.356025469998713,53362.77128544001 2025-09-14,22:49:43.000,257,10980940,14125,0,1757890182,13014.463630899998,16.24323939000169,53362.897053600005 2025-09-14,22:49:44.000,257,10980950,14245,0,1757890183,13014.94190890999,16.109305919999315,53362.994873280004 2025-09-14,22:49:45.000,257,10980973,13925,0,1757890184,13015.312405960001,15.954225059998862,53363.10666720001 2025-09-14,22:49:46.000,257,10980916,13965,0,1757890185,13015.709848249993,15.763898550001613,53363.23942248 2025-09-14,22:49:47.000,257,10980939,14165,0,1757890186,13016.04666375,15.56652290999773,53363.34422928001 2025-09-14,22:49:48.000,257,10980944,13885,0,1757890187,13016.316116149996,15.369147270001122,53363.46999744001 2025-09-14,22:49:49.000,257,10980869,13885,0,1757890188,13016.497996519996,15.19996815000195,53363.58877848001 2025-09-14,22:49:50.000,257,10980919,13725,0,1757890189,13016.706822129992,15.037838160002138,53363.72153376 2025-09-14,22:49:51.000,257,10980906,13765,0,1757890190,13016.828075709993,14.939150340003835,53363.80537920001 2025-09-14,22:49:52.000,257,10980896,13725,0,1757890191,13016.935856669988,14.79111861000274,53363.903198880005 2025-09-14,22:49:53.000,257,10980895,13965,0,1757890192,13017.003219769998,14.784069480003382,53363.96608296001 2025-09-14,22:49:54.000,257,10980916,13805,0,1757890193,13017.097528109989,14.762922089998028,53364.05691552 2025-09-14,22:49:55.000,257,10980937,14005,0,1757890194,13017.144682279999,14.755872959998669,53364.13377384001 2025-09-14,22:49:56.000,257,10980925,13885,0,1757890195,13017.191836449994,14.74177469999995,53364.2246064 2025-09-14,22:49:57.000,257,10980914,13885,0,1757890196,13017.232254309994,14.777020350004022,53364.25255488 2025-09-14,22:49:58.000,257,10980941,14085,0,1757890197,13017.26593586,14.875708170002326,53364.406271520005 2025-09-14,22:49:59.000,257,10980909,14085,0,1757890198,13017.34677158,14.896855560000404,53364.39229728 2025-09-14,22:50:00.000,257,10980913,13725,0,1757890199,13017.44107991999,14.988494249999349,53364.573962400005 2025-09-14,22:50:01.000,257,10980934,14165,0,1757890200,13017.54886088,15.101280330003647,53364.60191088 2025-09-14,22:50:02.000,257,10980904,13925,0,1757890201,13017.60948767,15.221115540000028,53364.66479496001 2025-09-14,22:50:03.000,257,10980948,13885,0,1757890202,13017.710532320001,15.347999880003044,53364.73466616001 2025-09-14,22:50:04.000,257,10980928,13885,0,1757890203,13017.804840659992,15.510129870002856,53364.80453736001 2025-09-14,22:50:05.000,257,10980911,13845,0,1757890204,13017.858731139997,15.66521073000331,53364.85344720001 2025-09-14,22:50:06.000,257,10980913,14005,0,1757890205,13017.872203760002,15.763898550001613,53364.958254000005 2025-09-14,22:50:07.000,257,10980956,13885,0,1757890206,13017.905885309992,15.799144199998409,53365.00017672001 2025-09-14,22:50:08.000,257,10980897,14085,0,1757890207,13017.885676379992,15.777996810000332,53365.00017672001 2025-09-14,22:50:09.000,257,10980931,13965,0,1757890208,13017.899148999997,15.693407250000746,53365.125944880005 2025-09-14,22:50:10.000,257,10980943,14245,0,1757890209,13017.919357929997,15.580621170003724,53365.2028032 2025-09-14,22:50:11.000,257,10980894,13925,0,1757890210,13017.939566859997,15.43963857000199,53365.244725920005 2025-09-14,22:50:12.000,257,10980893,14005,0,1757890211,13017.953039480002,15.369147270001122,53365.32158424 2025-09-14,22:50:13.000,257,10980932,13725,0,1757890212,13017.979984719997,15.192919020002591,53365.27966152 2025-09-14,22:50:14.000,257,10980935,13885,0,1757890213,13017.919357929997,15.087182069997652,53365.35651984001 2025-09-14,22:50:15.000,257,10980914,14165,0,1757890214,13017.905885309992,14.97439599000063,53365.37049408 2025-09-14,22:50:16.000,257,10980947,13925,0,1757890215,13017.946303169992,14.861609910003608,53365.38446832001 2025-09-14,22:50:17.000,257,10980900,13725,0,1757890216,13018.020402579998,14.699479920003796,53365.41940392 2025-09-14,22:50:18.000,257,10980891,14165,0,1757890217,13018.054084130003,14.586693839999498,53365.47530088001 2025-09-14,22:50:19.000,257,10980907,13965,0,1757890218,13018.114710919988,14.459809500003757,53365.49626224 2025-09-14,22:50:20.000,257,10980925,14045,0,1757890219,13018.209019259994,14.354072549998818,53365.50324936001 2025-09-14,22:50:21.000,257,10980948,14245,0,1757890220,13018.42458118,14.206040819997725,53365.580107680005 2025-09-14,22:50:22.000,257,10980883,14005,0,1757890221,13018.613197859995,14.079156480001984,53365.61504328 2025-09-14,22:50:23.000,257,10980928,13885,0,1757890222,13018.80855085,13.945223009999609,53365.64997888001 2025-09-14,22:50:24.000,257,10980935,13725,0,1757890223,13019.037585389997,13.818338670003868,53365.67094024001 2025-09-14,22:50:25.000,257,10980902,14005,0,1757890224,13019.259883619998,13.719650849998288,53365.796708400005 2025-09-14,22:50:26.000,257,10980903,13805,0,1757890225,13019.448500299994,13.642110419998062,53365.81766976001 2025-09-14,22:50:27.000,257,10980873,14005,0,1757890226,13019.589962809994,13.606864770001266,53365.866579600006 2025-09-14,22:50:28.000,257,10980891,13885,0,1757890227,13019.7853158,13.57161912000447,53365.88055384 2025-09-14,22:50:29.000,257,10980941,14005,0,1757890228,13019.88636045,13.487029560004885,53365.92946368 2025-09-14,22:50:30.000,257,10980890,14285,0,1757890229,13020.034559269996,13.437685650002095,53365.99234776 2025-09-14,22:50:31.000,257,10980930,14165,0,1757890230,13020.176021779997,13.388341739999305,53366.09715456 2025-09-14,22:50:32.000,257,10980930,14005,0,1757890231,13020.351165840002,13.34604696000315,53366.07619320001 2025-09-14,22:50:33.000,257,10980913,14005,0,1757890232,13020.465683109993,13.29670305000036,53366.132090160005 2025-09-14,22:50:34.000,257,10980942,14245,0,1757890233,13020.620618239998,13.240310009998211,53366.22292272001 2025-09-14,22:50:35.000,257,10980914,14205,0,1757890234,13020.75534443999,13.190966100002697,53366.2858068 2025-09-14,22:50:36.000,257,10980921,14165,0,1757890235,13020.930488499995,13.155720449998626,53366.355678 2025-09-14,22:50:37.000,257,10980948,13725,0,1757890236,13021.01806052999,13.106376540003112,53366.369652240006 2025-09-14,22:50:38.000,257,10980915,14085,0,1757890237,13021.11910517999,13.078180019998399,53366.43253632 2025-09-14,22:50:39.000,257,10980893,14045,0,1757890238,13021.14605042,13.007688720004808,53366.418562080005 2025-09-14,22:50:40.000,257,10980943,14005,0,1757890239,13021.10563256,12.930148290004581,53366.418562080005 2025-09-14,22:50:41.000,257,10980964,13885,0,1757890240,13021.05847838999,12.866706120003073,53366.48843328001 2025-09-14,22:50:42.000,257,10980930,14005,0,1757890241,13020.95743373999,12.775067430004128,53366.55830448001 2025-09-14,22:50:43.000,257,10980944,14085,0,1757890242,13020.93722480999,12.66933047999919,53366.54433024 2025-09-14,22:50:44.000,257,10980923,14125,0,1757890243,13020.87659801999,12.549495270002808,53366.52336888 2025-09-14,22:50:45.000,257,10980876,13845,0,1757890244,13020.849652779994,12.408512670001073,53366.4954204 2025-09-14,22:50:46.000,257,10980868,13965,0,1757890245,13020.82270754,12.288677460004692,53366.516381760004 2025-09-14,22:50:47.000,257,10980938,13805,0,1757890246,13020.809234919994,12.140645730003598,53366.44651056 2025-09-14,22:50:48.000,257,10980881,14045,0,1757890247,13020.768817059994,11.978515740003786,53366.48843328001 2025-09-14,22:50:49.000,257,10980927,13925,0,1757890248,13020.75534443999,11.774090970000543,53366.47445904 2025-09-14,22:50:50.000,257,10980912,14045,0,1757890249,13020.741871819999,11.541469679999864,53366.46048480001 2025-09-14,22:50:51.000,257,10980914,14085,0,1757890250,13020.762080749999,11.337044910003897,53366.43952344001 2025-09-14,22:50:52.000,257,10980942,14045,0,1757890251,13020.789025989994,11.04098145000171,53366.39061360001 2025-09-14,22:50:53.000,257,10980924,14125,0,1757890252,13020.829443849994,10.843605809997825,53366.369652240006 2025-09-14,22:50:54.000,257,10980894,14125,0,1757890253,13020.92375219,10.646230170001218,53366.36266512001 2025-09-14,22:50:55.000,257,10980906,13885,0,1757890254,13021.092159939995,10.477051050002046,53366.39061360001 2025-09-14,22:50:56.000,257,10980911,14085,0,1757890255,13021.24709507,10.364264969997748,53366.39760072 2025-09-14,22:50:57.000,257,10980937,13965,0,1757890256,13021.476129609997,10.21623324000393,53366.43253632 2025-09-14,22:50:58.000,257,10980900,13965,0,1757890257,13021.752318319988,10.138692810003704,53366.45349768 2025-09-14,22:50:59.000,257,10980863,13885,0,1757890258,13022.03524333999,10.032955859998765,53366.47445904 2025-09-14,22:51:00.000,257,10980894,13965,0,1757890259,13022.311432049995,9.99771021000197,53366.481446159996 2025-09-14,22:51:01.000,257,10980920,14165,0,1757890260,13022.580884449992,9.983611950003251,53366.57227872 2025-09-14,22:51:02.000,257,10980947,13885,0,1757890261,13022.782973749992,9.969513690004533,53366.57227872 2025-09-14,22:51:03.000,257,10980958,14245,0,1757890262,13022.944645189993,10.032955859998765,53366.62118856 2025-09-14,22:51:04.000,257,10980893,14085,0,1757890263,13023.133261869989,10.040004989998124,53366.649137039996 2025-09-14,22:51:05.000,257,10980865,13845,0,1757890264,13023.32187855,10.018857600000047,53366.635162800005 2025-09-14,22:51:06.000,257,10980928,14005,0,1757890265,13023.57785832999,9.920169780001743,53366.67708552001 2025-09-14,22:51:07.000,257,10980918,14245,0,1757890266,13023.854047039997,9.821481960003439,53366.76093096 2025-09-14,22:51:08.000,257,10980907,13845,0,1757890267,13024.163917299993,9.652302840004268,53366.78887944 2025-09-14,22:51:09.000,257,10980893,14245,0,1757890268,13024.460314939999,9.504271110003174,53366.83080216 2025-09-14,22:51:10.000,257,10980925,13645,0,1757890269,13024.72303103,9.391485029998876,53366.984518799996 2025-09-14,22:51:11.000,257,10980882,13885,0,1757890270,13024.972274499996,9.35623938000208,53367.02644152 2025-09-14,22:51:12.000,257,10980970,14005,0,1757890271,13025.214781659997,9.285748080001213,53367.08233848001 2025-09-14,22:51:13.000,257,10980930,14165,0,1757890272,13025.389925719988,9.285748080001213,53367.152209679996 2025-09-14,22:51:14.000,257,10980895,14165,0,1757890273,13025.565069779994,9.264600690003135,53367.208106640006 2025-09-14,22:51:15.000,257,10980918,14045,0,1757890274,13025.69979598,9.222305909999704,53367.27099072 2025-09-14,22:51:16.000,257,10980959,13885,0,1757890275,13025.85473110999,9.208207650000986,53367.41772024001 2025-09-14,22:51:17.000,257,10980994,13965,0,1757890276,13025.928830519995,9.229355039999064,53367.43169448 2025-09-14,22:51:18.000,257,10980913,14165,0,1757890277,13025.969248379995,9.229355039999064,53367.56444976001 2025-09-14,22:51:19.000,257,10980844,14005,0,1757890278,13026.00292993,9.18001113000355,53367.56444976001 2025-09-14,22:51:20.000,257,10980906,14205,0,1757890279,13026.070293029996,9.109519830002682,53367.62034672 2025-09-14,22:51:21.000,257,10980915,14005,0,1757890280,13026.117447199991,9.010832010004378,53367.66226944001 2025-09-14,22:51:22.000,257,10980886,14085,0,1757890281,13026.151128749996,8.813456370000495,53367.72515352 2025-09-14,22:51:23.000,257,10980907,14045,0,1757890282,13026.265646020001,8.580835079999815,53367.81598608 2025-09-14,22:51:24.000,257,10980923,14085,0,1757890283,13026.333009119997,8.3200172700017,53367.87188304001 2025-09-14,22:51:25.000,257,10980939,13925,0,1757890284,13026.373426979997,8.150838150002528,53367.8928444 2025-09-14,22:51:26.000,257,10980923,14045,0,1757890285,13026.447526390002,7.974609900003998,53368.01162544 2025-09-14,22:51:27.000,257,10980955,14205,0,1757890286,13026.541834729993,7.90411860000313,53368.046561040006 2025-09-14,22:51:28.000,257,10980881,14085,0,1757890287,13026.663088309993,7.826578170002904,53368.08848376001 2025-09-14,22:51:29.000,257,10980902,14085,0,1757890288,13026.865177609994,7.805430780004826,53368.13739360001 2025-09-14,22:51:30.000,257,10980950,14085,0,1757890289,13027.11442107999,7.734939480003959,53368.22123904 2025-09-14,22:51:31.000,257,10980913,13965,0,1757890290,13027.410818719996,7.692644700000528,53368.31905872 2025-09-14,22:51:32.000,257,10980924,14085,0,1757890291,13027.727425290002,7.664448180003092,53368.31905872 2025-09-14,22:51:33.000,257,10980853,14165,0,1757890292,13027.969932449989,7.643300789997738,53368.4168784 2025-09-14,22:51:34.000,257,10980917,13805,0,1757890293,13028.15854913,7.608055140000943,53368.58456928 2025-09-14,22:51:35.000,257,10980930,14125,0,1757890294,13028.306747949995,7.62920252999902,53368.64046624001 2025-09-14,22:51:36.000,257,10980919,13965,0,1757890295,13028.39431997999,7.749037740002677,53368.78719576001 2025-09-14,22:51:37.000,257,10980934,13885,0,1757890296,13028.562727730001,7.847725560000981,53368.87802832001 2025-09-14,22:51:38.000,257,10980940,14005,0,1757890297,13028.758080719992,8.016904680000152,53369.00379648001 2025-09-14,22:51:39.000,257,10980867,14245,0,1757890298,13029.047742049988,8.193132929998683,53369.12257752001 2025-09-14,22:51:40.000,257,10980882,13965,0,1757890299,13029.276776589999,8.355262919998495,53369.2553328 2025-09-14,22:51:41.000,257,10980877,14125,0,1757890300,13029.566437919995,8.460999870003434,53369.34616536 2025-09-14,22:51:42.000,257,10980938,14405,0,1757890301,13029.802208770001,8.54558943000302,53369.45097216 2025-09-14,22:51:43.000,257,10980936,13885,0,1757890302,13030.024507000002,8.637228120001964,53369.54879184001 2025-09-14,22:51:44.000,257,10980930,14045,0,1757890303,13030.280486779993,8.707719420002832,53369.7094956 2025-09-14,22:51:45.000,257,10980876,14165,0,1757890304,13030.475839769999,8.855751150003925,53369.86321224001 2025-09-14,22:51:46.000,257,10980905,14125,0,1757890305,13030.75202847999,9.102470700003323,53369.96103192001 2025-09-14,22:51:47.000,257,10980974,13885,0,1757890306,13031.014744569991,9.30689546999929,53370.107761440006 2025-09-14,22:51:48.000,257,10980922,14125,0,1757890307,13031.311142209997,9.469025459999102,53370.24750384001 2025-09-14,22:51:49.000,257,10980895,13965,0,1757890308,13031.654694019999,9.553615019998688,53370.34532352001 2025-09-14,22:51:50.000,257,10980880,14085,0,1757890309,13031.944355349995,9.595909800002119,53370.52698864 2025-09-14,22:51:51.000,257,10980908,14205,0,1757890310,13032.146444649996,9.560664149998047,53370.64576968 2025-09-14,22:51:52.000,257,10980966,14005,0,1757890311,13032.294643469992,9.48312371999782,53370.7924992 2025-09-14,22:51:53.000,257,10980904,14245,0,1757890312,13032.449578599997,9.412632420004229,53370.876344640004 2025-09-14,22:51:54.000,257,10980919,14285,0,1757890313,13032.591041109998,9.35623938000208,53370.97416432 2025-09-14,22:51:55.000,257,10980912,14205,0,1757890314,13032.651667899998,9.30689546999929,53371.07897112 2025-09-14,22:51:56.000,257,10980892,14085,0,1757890315,13032.651667899998,9.18001113000355,53371.19076504 2025-09-14,22:51:57.000,257,10980961,14005,0,1757890316,13032.658404209993,9.13066722000076,53371.260636240004 2025-09-14,22:51:58.000,257,10980909,14085,0,1757890317,13032.638195279993,9.194109390002268,53371.330507440005 2025-09-14,22:51:59.000,257,10980917,14085,0,1757890318,13032.692085759998,9.236404169998423,53371.35146880001 2025-09-14,22:52:00.000,257,10980912,13925,0,1757890319,13032.813339339998,9.328042860004643,53371.48422408 2025-09-14,22:52:01.000,257,10980938,13885,0,1757890320,13033.042373879995,9.48312371999782,53371.57505664 2025-09-14,22:52:02.000,257,10980946,14005,0,1757890321,13033.23772687,9.53246763000061,53371.63794072001 2025-09-14,22:52:03.000,257,10980928,13965,0,1757890322,13033.446552479996,9.440828940001666,53371.60300512 2025-09-14,22:52:04.000,257,10980913,14285,0,1757890323,13033.520651890001,9.194109390002268,53371.714799040004 2025-09-14,22:52:05.000,257,10980964,14245,0,1757890324,13033.460025100001,8.862800280003285,53371.81960584 2025-09-14,22:52:06.000,257,10980893,14245,0,1757890325,13033.27140841999,8.53854030000366,53371.86152856 2025-09-14,22:52:07.000,257,10980925,14325,0,1757890326,13033.00869232999,8.383459440003207,53371.952361120006 2025-09-14,22:52:08.000,257,10980915,13925,0,1757890327,13032.867229819989,8.404606830001285,53371.9104384 2025-09-14,22:52:09.000,257,10980931,14205,0,1757890328,13032.867229819989,8.616080730003887,53371.91742552 2025-09-14,22:52:10.000,257,10980930,14085,0,1757890329,13033.02890125999,8.869849410002644,53371.952361120006 2025-09-14,22:52:11.000,257,10980933,14125,0,1757890330,13033.325298899996,9.046077660001174,53371.98729672 2025-09-14,22:52:12.000,257,10980959,13925,0,1757890331,13033.682323330002,9.067225049999251,53371.97332248001 2025-09-14,22:52:13.000,257,10980881,14085,0,1757890332,13033.958512039993,8.89804593000008,53372.02921944 2025-09-14,22:52:14.000,257,10980923,14045,0,1757890333,13034.12691978999,8.609031600004528,53372.06415504001 2025-09-14,22:52:15.000,257,10980920,14045,0,1757890334,13034.16733764999,8.27067335999891,53372.09210352001 2025-09-14,22:52:16.000,257,10980901,14405,0,1757890335,13034.099974549994,8.03805206999823,53372.14101336001 2025-09-14,22:52:17.000,257,10980980,14085,0,1757890336,13034.032611449999,7.85477469000034,53372.2248588 2025-09-14,22:52:18.000,257,10980919,14245,0,1757890337,13033.992193589998,7.805430780004826,53372.23184592001 2025-09-14,22:52:19.000,257,10980896,14245,0,1757890338,13033.938303109993,7.791332519998832,53372.266781520004 2025-09-14,22:52:20.000,257,10980908,14005,0,1757890339,13034.012402519998,7.85477469000034,53372.31569136 2025-09-14,22:52:21.000,257,10980919,13885,0,1757890340,13034.174073959999,7.8618238199996995,53372.32966560001 2025-09-14,22:52:22.000,257,10980881,13965,0,1757890341,13034.36942694999,7.90411860000313,53372.35062696 2025-09-14,22:52:23.000,257,10980888,14085,0,1757890342,13034.564779939996,7.9182168600018485,53372.41351104 2025-09-14,22:52:24.000,257,10980916,14085,0,1757890343,13034.746660309997,7.932315120000567,53372.406523920006 2025-09-14,22:52:25.000,257,10980887,14125,0,1757890344,13034.847704959997,7.911167730002489,53372.46242088 2025-09-14,22:52:26.000,257,10980885,14045,0,1757890345,13034.948749609997,7.939364249999926,53372.469408 2025-09-14,22:52:27.000,257,10980923,13845,0,1757890346,13035.036321639993,7.946413379999285,53372.455433760006 2025-09-14,22:52:28.000,257,10980886,14285,0,1757890347,13035.110421049998,7.911167730002489,53372.574214800006 2025-09-14,22:52:29.000,257,10980862,13805,0,1757890348,13035.171047839998,7.882971209997777,53372.58120192 2025-09-14,22:52:30.000,257,10980875,13885,0,1757890349,13035.245147249989,7.8618238199996995,53372.65107312 2025-09-14,22:52:31.000,257,10980928,14245,0,1757890350,13035.339455589994,7.890020340004412,53372.6091504 2025-09-14,22:52:32.000,257,10980958,13925,0,1757890351,13035.48765440999,7.868872949999059,53372.73491856001 2025-09-14,22:52:33.000,257,10980890,14045,0,1757890352,13035.70995263999,7.8124799100041855,53372.75587992 2025-09-14,22:52:34.000,257,10980937,14325,0,1757890353,13035.986141349997,7.777234260000114,53372.741905680006 2025-09-14,22:52:35.000,257,10980939,13965,0,1757890354,13036.282538990003,7.579858620003506,53372.72793144 2025-09-14,22:52:36.000,257,10980900,13965,0,1757890355,13036.592409249999,7.3401882000034675,53372.769854160004 2025-09-14,22:52:37.000,257,10980938,14125,0,1757890356,13036.84838902999,7.114616040002147,53372.76286704001 2025-09-14,22:52:38.000,257,10980910,14125,0,1757890357,13037.05721464,6.881994750001468,53372.818764 2025-09-14,22:52:39.000,257,10980883,13805,0,1757890358,13037.191940839992,6.63527520000207,53372.818764 2025-09-14,22:52:40.000,257,10980891,14085,0,1757890359,13037.225622389997,6.487243470000976,53372.90260944001 2025-09-14,22:52:41.000,257,10980885,14285,0,1757890360,13037.225622389997,6.353309999998601,53372.93055792001 2025-09-14,22:52:42.000,257,10980880,14165,0,1757890361,13037.239095010002,6.318064350001805,53372.94453216 2025-09-14,22:52:43.000,257,10980898,14085,0,1757890362,13037.245831319997,6.1841308799994295,53372.97946776001 2025-09-14,22:52:44.000,257,10980873,14165,0,1757890363,13037.387293829997,6.043148279997695,53372.93055792001 2025-09-14,22:52:45.000,257,10980922,14045,0,1757890364,13037.562437889988,5.789379599998938,53372.98645488 2025-09-14,22:52:46.000,257,10980874,14205,0,1757890365,13037.84536290999,5.486267010004667,53372.8536996 2025-09-14,22:52:47.000,257,10980926,13885,0,1757890366,13038.11481531,5.324137020004855,53372.93055792001 2025-09-14,22:52:48.000,257,10980893,13965,0,1757890367,13038.370795089992,5.13381051000033,53372.95151928001 2025-09-14,22:52:49.000,257,10980898,14165,0,1757890368,13038.673929039993,5.00692617000459,53372.98645488 2025-09-14,22:52:50.000,257,10980896,13965,0,1757890369,13038.876018339994,4.8236487899994245,53373.0633132 2025-09-14,22:52:51.000,257,10980945,14085,0,1757890370,13039.037689779994,4.605125760004739,53373.105235920004 2025-09-14,22:52:52.000,257,10980933,14005,0,1757890371,13039.14547073999,4.379553600003419,53373.09824880001 2025-09-14,22:52:53.000,257,10980898,14125,0,1757890372,13039.26672431999,4.111686659998668,53373.14715864001 2025-09-14,22:52:54.000,257,10980869,14245,0,1757890373,13039.41492314,3.91431102000206,53373.175107120005 2025-09-14,22:52:55.000,257,10980896,14405,0,1757890374,13039.495758860001,3.8367705900018336,53373.27991392 2025-09-14,22:52:56.000,257,10980873,14285,0,1757890375,13039.657430300002,3.7803775499996846,53373.272926800004 2025-09-14,22:52:57.000,257,10980931,14125,0,1757890376,13039.792156499992,3.808574070004397,53373.27991392 2025-09-14,22:52:58.000,257,10980920,14245,0,1757890377,13039.980773179988,3.8367705900018336,53373.37074648 2025-09-14,22:52:59.000,257,10980865,14045,0,1757890378,13040.149180929999,3.7310336400041706,53373.37074648 2025-09-14,22:53:00.000,257,10980863,14165,0,1757890379,13040.35127023,3.6111984300005133,53373.43363056001 2025-09-14,22:53:01.000,257,10980838,13845,0,1757890380,13040.65440418,3.4490684400007012,53373.52446312 2025-09-14,22:53:02.000,257,10980921,13965,0,1757890381,13041.018164920002,3.2657910600028117,53373.517476 2025-09-14,22:53:03.000,257,10980882,14125,0,1757890382,13041.40213458999,3.0825136799976462,53373.59433432 2025-09-14,22:53:04.000,257,10980900,14205,0,1757890383,13041.799576879996,2.9485802100025467,53373.68516688 2025-09-14,22:53:05.000,257,10980891,13965,0,1757890384,13042.143128689997,2.807597610000812,53373.73407672 2025-09-14,22:53:06.000,257,10980898,13885,0,1757890385,13042.466471569998,2.7159589200018672,53373.82490928 2025-09-14,22:53:07.000,257,10980883,14245,0,1757890386,13042.76286920999,2.589074579998851,53373.92971608 2025-09-14,22:53:08.000,257,10980885,14085,0,1757890387,13043.079475779996,2.4551411100037512,53374.013561520005 2025-09-14,22:53:09.000,257,10980918,14085,0,1757890388,13043.355664490002,2.278912859997945,53374.06945848 2025-09-14,22:53:10.000,257,10980886,13965,0,1757890389,13043.598171649988,2.0956354800000554,53374.16029104 2025-09-14,22:53:11.000,257,10980906,14085,0,1757890390,13043.813733569994,1.9123581000021659,53374.25112360001 2025-09-14,22:53:12.000,257,10980955,14245,0,1757890391,13044.02929549,1.7149824599982821,53374.31400768 2025-09-14,22:53:13.000,257,10980910,14125,0,1757890392,13044.217912169996,1.545803339999111,53374.3559304 2025-09-14,22:53:14.000,257,10980899,13965,0,1757890393,13044.473891950001,1.397771609998017,53374.43977584001 2025-09-14,22:53:15.000,257,10980875,14085,0,1757890394,13044.729871729993,1.2779364000016358,53374.52362128 2025-09-14,22:53:16.000,257,10980911,13965,0,1757890395,13044.999324129989,1.129904670000542,53374.59349248 2025-09-14,22:53:17.000,257,10980949,13965,0,1757890396,13045.22162235999,0.9536764200020116,53374.64938944 2025-09-14,22:53:18.000,257,10980888,13885,0,1757890397,13045.416975349995,0.7281042600006913,53374.67733792001 2025-09-14,22:53:19.000,257,10980895,13805,0,1757890398,13045.612328340001,0.6153181800036691,53374.8100932 2025-09-14,22:53:20.000,257,10980929,14205,0,1757890399,13045.699900369997,0.49548297000001185,53374.96380984001 2025-09-14,22:53:21.000,257,10980964,13965,0,1757890400,13045.767263469992,0.39679515000170795,53375.0546424 2025-09-14,22:53:22.000,257,10980947,14285,0,1757890401,13045.780736089997,0.4390899299978628,53375.01271968001 2025-09-14,22:53:23.000,257,10980856,14205,0,1757890402,13045.740318229997,0.5095812299987301,53375.068616640005 2025-09-14,22:53:24.000,257,10980903,14165,0,1757890403,13045.780736089997,0.5448268800028018,53375.15246208 2025-09-14,22:53:25.000,257,10980894,14245,0,1757890404,13045.814417640002,0.6223673100030283,53375.285217360004 2025-09-14,22:53:26.000,257,10980933,13885,0,1757890405,13045.915462290002,0.55892514000152,53375.32714008001 2025-09-14,22:53:27.000,257,10980937,14125,0,1757890406,13045.996298010003,0.4461390600044979,53375.355088560005 2025-09-14,22:53:28.000,257,10980883,14245,0,1757890407,13046.090606349993,0.23466516000189586,53375.41797264001 2025-09-14,22:53:29.000,257,10980891,14085,0,1757890408,13046.205123619999,0.03728951999801211,53375.43194688 2025-09-14,22:53:30.000,257,10980884,14045,0,1757890409,13046.27922302999,-0.12484047000179999,53375.403998400005 2025-09-14,22:53:31.000,257,10980898,14125,0,1757890410,13046.42068553999,-0.2094300300013856,53375.50181808 2025-09-14,22:53:32.000,257,10980928,14165,0,1757890411,13046.474576019995,-0.27287219999561785,53375.55771504 2025-09-14,22:53:33.000,257,10980916,13965,0,1757890412,13046.64298376999,-0.3504126299958443,53375.60662488 2025-09-14,22:53:34.000,257,10980896,14085,0,1757890413,13046.75076473,-0.43500218999542994,53375.641560480006 2025-09-14,22:53:35.000,257,10980908,14045,0,1757890414,13046.838336759996,-0.5336900100010098,53375.73239304001 2025-09-14,22:53:36.000,257,10980921,14165,0,1757890415,13046.865281999992,-0.7451639099963359,53375.81623848 2025-09-14,22:53:37.000,257,10980966,14005,0,1757890416,13046.865281999992,-0.8509008600012749,53375.83719984 2025-09-14,22:53:38.000,257,10980921,14005,0,1757890417,13046.912436170001,-0.9213921600021422,53375.93501952 2025-09-14,22:53:39.000,257,10980900,14245,0,1757890418,13046.925908789992,-0.9495886799995787,53375.98392936 2025-09-14,22:53:40.000,257,10980934,14085,0,1757890419,13047.000008199997,-0.9002447699967888,53376.09572328001 2025-09-14,22:53:41.000,257,10980938,13725,0,1757890420,13047.134734400002,-0.8156552099972032,53376.13764600001 2025-09-14,22:53:42.000,257,10980939,14005,0,1757890421,13047.404186799999,-0.7804095600004075,53376.17956872 2025-09-14,22:53:43.000,257,10980902,14205,0,1757890422,13047.633221339995,-0.8086060799978441,53376.193542960005 2025-09-14,22:53:44.000,257,10980920,14285,0,1757890423,13047.895937429996,-0.9425395500002196,53376.24943992 2025-09-14,22:53:45.000,257,10980935,14165,0,1757890424,13048.118235659997,-1.1258169299981091,53376.34027248 2025-09-14,22:53:46.000,257,10980934,13925,0,1757890425,13048.354006510002,-1.3513890899994294,53376.37520808 2025-09-14,22:53:47.000,257,10980871,14045,0,1757890426,13048.488732709993,-1.5276173399979598,53376.43110504001 2025-09-14,22:53:48.000,257,10980877,13965,0,1757890427,13048.569568429994,-1.6192560299969045,53376.54289896 2025-09-14,22:53:49.000,257,10980911,14005,0,1757890428,13048.616722599989,-1.6615508100003353,53376.58482168 2025-09-14,22:53:50.000,257,10980914,14085,0,1757890429,13048.704294629999,-1.6263051599962637,53376.64071864001 2025-09-14,22:53:51.000,257,10980882,14005,0,1757890430,13048.852493449995,-1.5628629900020314,53376.68962848001 2025-09-14,22:53:52.000,257,10980916,13925,0,1757890431,13049.06131905999,-1.534666469997319,53376.77347392 2025-09-14,22:53:53.000,257,10980902,14085,0,1757890432,13049.263408359991,-1.541715599996678,53376.88526784001 2025-09-14,22:53:54.000,257,10980871,14285,0,1757890433,13049.472233970002,-1.6051577699981863,53376.93417768001 2025-09-14,22:53:55.000,257,10980895,13845,0,1757890434,13049.660850649998,-1.6826981999984127,53376.96911328 2025-09-14,22:53:56.000,257,10980882,14165,0,1757890435,13049.795576849989,-1.7813860199967166,53377.05994584 2025-09-14,22:53:57.000,257,10980970,14205,0,1757890436,13049.89662149999,-1.8730247099956614,53377.1158428 2025-09-14,22:53:58.000,257,10980916,14205,0,1757890437,13050.031347699995,-1.9858107899999595,53377.262572319996 2025-09-14,22:53:59.000,257,10980875,14125,0,1757890438,13050.13912865999,-2.119744260002335,53377.248598080005 2025-09-14,22:54:00.000,257,10980875,13885,0,1757890439,13050.273854859995,-2.1831864299965673,53377.33244352 2025-09-14,22:54:01.000,257,10980894,14165,0,1757890440,13050.32100902999,-2.274825119995512,53377.38834048001 2025-09-14,22:54:02.000,257,10980924,13885,0,1757890441,13050.502889399992,-2.3382672899970203,53377.38135336 2025-09-14,22:54:03.000,257,10980923,14045,0,1757890442,13050.651088220002,-2.436955109995324,53377.465198800004 2025-09-14,22:54:04.000,257,10980881,14005,0,1757890443,13050.853177520003,-2.5003972799968324,53377.55603136001 2025-09-14,22:54:05.000,257,10980893,14005,0,1757890444,13051.014848959989,-2.535642930000904,53377.66083816 2025-09-14,22:54:06.000,257,10980927,14045,0,1757890445,13051.11589360999,-2.6061342300017714,53377.67481240001 2025-09-14,22:54:07.000,257,10980936,13845,0,1757890446,13051.230410879994,-2.6554781399972853,53377.69577376001 2025-09-14,22:54:08.000,257,10980926,14205,0,1757890447,13051.36513708,-2.733018569997512,53377.81455480001 2025-09-14,22:54:09.000,257,10980934,14045,0,1757890448,13051.47965434999,-2.7823624800003017,53377.884426 2025-09-14,22:54:10.000,257,10980930,14005,0,1757890449,13051.621116859991,-2.8317063899958157,53377.96128432001 2025-09-14,22:54:11.000,257,10980925,14325,0,1757890450,13051.661534719991,-2.909246819996042,53378.0241684 2025-09-14,22:54:12.000,257,10980940,14045,0,1757890451,13051.755843059997,-2.909246819996042,53378.14993656001 2025-09-14,22:54:13.000,257,10980909,14085,0,1757890452,13051.809733540002,-2.958590729998832,53378.19185928 2025-09-14,22:54:14.000,257,10980899,13885,0,1757890453,13051.863624019992,-2.958590729998832,53378.28269184 2025-09-14,22:54:15.000,257,10980919,14005,0,1757890454,13051.877096639997,-2.944492470000114,53378.40846 2025-09-14,22:54:16.000,257,10980918,13925,0,1757890455,13051.910778190002,-2.9303942100013955,53378.41544712001 2025-09-14,22:54:17.000,257,10980922,14165,0,1757890456,13051.984877599993,-2.909246819996042,53378.44339560001 2025-09-14,22:54:18.000,257,10980941,14285,0,1757890457,13052.092658559988,-2.8740011699992465,53378.46435696001 2025-09-14,22:54:19.000,257,10980957,14165,0,1757890458,13052.227384759994,-2.8740011699992465,53378.541215280005 2025-09-14,22:54:20.000,257,10980864,13925,0,1757890459,13052.362110959999,-2.8105589999977383,53378.604099359996 2025-09-14,22:54:21.000,257,10980928,14205,0,1757890460,13052.48336454,-2.8317063899958157,53378.6879448 2025-09-14,22:54:22.000,257,10980933,14325,0,1757890461,13052.591145499995,-2.895148559997324,53378.7927516 2025-09-14,22:54:23.000,257,10980890,13965,0,1757890462,13052.732608009996,-3.0431802899984177,53378.89057128 2025-09-14,22:54:24.000,257,10980911,14405,0,1757890463,13052.867334210001,-3.2476050600016606,53378.96742960001 2025-09-14,22:54:25.000,257,10980929,13925,0,1757890464,13052.988587790001,-3.4943246100010583,53378.974416720004 2025-09-14,22:54:26.000,257,10980931,13965,0,1757890465,13053.109841370002,-3.741044160000456,53379.03031368 2025-09-14,22:54:27.000,257,10980927,14085,0,1757890466,13053.224358639993,-3.9243215399983455,53379.07922352 2025-09-14,22:54:28.000,257,10980925,14125,0,1757890467,13053.365821149993,-4.037107619995368,53379.211978800005 2025-09-14,22:54:29.000,257,10980917,14245,0,1757890468,13053.433184249989,-4.072353269999439,53379.28883712 2025-09-14,22:54:30.000,257,10980903,14045,0,1757890469,13053.500547349999,-4.135795440000948,53379.3167856 2025-09-14,22:54:31.000,257,10980916,13845,0,1757890470,13053.628537239994,-4.1851393499964615,53379.3866568 2025-09-14,22:54:32.000,257,10980943,13925,0,1757890471,13053.79694498999,-4.262679779996688,53379.33774696 2025-09-14,22:54:33.000,257,10980933,14045,0,1757890472,13053.97882535999,-4.375465860000986,53379.379669680005 2025-09-14,22:54:34.000,257,10980934,13805,0,1757890473,13054.194387279997,-4.509399329996086,53379.47050224001 2025-09-14,22:54:35.000,257,10980888,14245,0,1757890474,13054.423421819993,-4.586939759996312,53379.44255376 2025-09-14,22:54:36.000,257,10980936,14125,0,1757890475,13054.672665289989,-4.615136280001025,53379.5613348 2025-09-14,22:54:37.000,257,10980937,13845,0,1757890476,13054.807391489994,-4.615136280001025,53379.58229616 2025-09-14,22:54:38.000,257,10980916,14125,0,1757890477,13054.908436139995,-4.615136280001025,53379.60325752 2025-09-14,22:54:39.000,257,10980904,14165,0,1757890478,13055.049898649995,-4.52349759000208,53379.694090080004 2025-09-14,22:54:40.000,257,10980892,14085,0,1757890479,13055.14420699,-4.453006290001213,53379.75697416001 2025-09-14,22:54:41.000,257,10980958,14005,0,1757890480,13055.258724259991,-4.382514990000345,53379.8408196 2025-09-14,22:54:42.000,257,10980932,14005,0,1757890481,13055.427132010002,-4.326121949998196,53379.82684536001 2025-09-14,22:54:43.000,257,10980952,13965,0,1757890482,13055.555121899997,-4.361367600002268,53379.87575520001 2025-09-14,22:54:44.000,257,10980946,13965,0,1757890483,13055.683111789993,-4.382514990000345,53379.90370368001 2025-09-14,22:54:45.000,257,10980938,14085,0,1757890484,13055.757211199998,-4.4459571600018535,53380.001523360006 2025-09-14,22:54:46.000,257,10980935,14165,0,1757890485,13055.737002269998,-4.47415367999929,53380.02248472001 2025-09-14,22:54:47.000,257,10980937,14085,0,1757890486,13055.642693929993,-4.4459571600018535,53380.05742032 2025-09-14,22:54:48.000,257,10980866,14165,0,1757890487,13055.467549870002,-4.417760639997141,53380.11331728 2025-09-14,22:54:49.000,257,10980943,13965,0,1757890488,13055.326087360001,-4.333171079997555,53380.17620136 2025-09-14,22:54:50.000,257,10980959,14165,0,1757890489,13055.171152229996,-4.220385000000533,53380.20414984 2025-09-14,22:54:51.000,257,10980865,14165,0,1757890490,13055.10378913,-4.107598919996235,53380.267033920005 2025-09-14,22:54:52.000,257,10980978,14125,0,1757890491,13055.02295341,-4.044156750002003,53380.267033920005 2025-09-14,22:54:53.000,257,10980935,14085,0,1757890492,13054.95559030999,-4.01596022999729,53380.34389224 2025-09-14,22:54:54.000,257,10980923,13885,0,1757890493,13054.928645069995,-4.093500659997517,53380.315943760004 2025-09-14,22:54:55.000,257,10980932,14245,0,1757890494,13054.807391489994,-4.171041089997743,53380.32293088 2025-09-14,22:54:56.000,257,10980949,14045,0,1757890495,13054.780446249999,-4.375465860000986,53380.34389224 2025-09-14,22:54:57.000,257,10980949,14045,0,1757890496,13054.692874219989,-4.579890629996953,53380.434724800005 2025-09-14,22:54:58.000,257,10980917,14005,0,1757890497,13054.645720049994,-4.826610179996351,53380.35087936 2025-09-14,22:54:59.000,257,10980918,13925,0,1757890498,13054.612038499989,-5.094477120001102,53380.30196952 2025-09-14,22:55:00.000,257,10980907,13725,0,1757890499,13054.652456359989,-5.348245799999859,53380.28100816 2025-09-14,22:55:01.000,257,10980940,13845,0,1757890500,13054.692874219989,-5.587916219999897,53380.25305968 2025-09-14,22:55:02.000,257,10980937,14045,0,1757890501,13054.75350100999,-5.707751429996279,53380.2251112 2025-09-14,22:55:03.000,257,10980935,13885,0,1757890502,13054.787182559994,-5.933323589997599,53380.23908544001 2025-09-14,22:55:04.000,257,10980918,14245,0,1757890503,13054.84107304,-6.109551839996129,53380.19017560001 2025-09-14,22:55:05.000,257,10980906,14245,0,1757890504,13054.83433672999,-6.2787309599953005,53380.197162720004 2025-09-14,22:55:06.000,257,10980935,14205,0,1757890505,13054.868018279994,-6.469057469999825,53380.218124080006 2025-09-14,22:55:07.000,257,10980928,14125,0,1757890506,13054.827600419994,-6.617089200000919,53380.18318848 2025-09-14,22:55:08.000,257,10980950,13885,0,1757890507,13054.83433672999,-6.772170060001372,53380.18318848 2025-09-14,22:55:09.000,257,10980924,13965,0,1757890508,13054.84107304,-6.899054399997112,53380.15524 2025-09-14,22:55:10.000,257,10980920,14045,0,1757890509,13054.85454565999,-7.075282649995643,53380.099343040005 2025-09-14,22:55:11.000,257,10980958,13965,0,1757890510,13054.908436139995,-7.188068729999941,53380.10633016 2025-09-14,22:55:12.000,257,10980950,13965,0,1757890511,13054.93538137999,-7.293805679997604,53380.099343040005 2025-09-14,22:55:13.000,257,10980925,14005,0,1757890512,13055.09705281999,-7.343149590000394,53380.03645896 2025-09-14,22:55:14.000,257,10980922,13845,0,1757890513,13055.278933189991,-7.434788279999339,53380.00851048 2025-09-14,22:55:15.000,257,10980923,13885,0,1757890514,13055.427132010002,-7.470033929996134,53379.980562000004 2025-09-14,22:55:16.000,257,10980910,14045,0,1757890515,13055.669639170002,-7.5334760999976425,53380.04344608001 2025-09-14,22:55:17.000,257,10980954,14045,0,1757890516,13055.844783229993,-7.582820010000432,53380.06440744 2025-09-14,22:55:18.000,257,10980906,14125,0,1757890517,13056.067081459994,-7.5898691399997915,53380.0853688 2025-09-14,22:55:19.000,257,10980938,14005,0,1757890518,13056.228752899995,-7.660360440000659,53380.07838168 2025-09-14,22:55:20.000,257,10980911,14125,0,1757890519,13056.38368803,-7.6956060899974545,53380.13427864 2025-09-14,22:55:21.000,257,10980932,14125,0,1757890520,13056.498205299991,-7.7449500000002445,53380.12729152 2025-09-14,22:55:22.000,257,10980935,13885,0,1757890521,13056.686821980002,-7.808392170001753,53380.148252880004 2025-09-14,22:55:23.000,257,10980917,14045,0,1757890522,13056.821548179993,-7.942325639996852,53380.169214240006 2025-09-14,22:55:24.000,257,10980906,14205,0,1757890523,13057.003428549993,-7.991669549999642,53380.2251112 2025-09-14,22:55:25.000,257,10980936,14085,0,1757890524,13057.165099989994,-8.111504759996023,53380.28100816 2025-09-14,22:55:26.000,257,10980933,13885,0,1757890525,13057.306562499994,-8.146750410000095,53380.32293088 2025-09-14,22:55:27.000,257,10980926,14165,0,1757890526,13057.49517917999,-8.153799539999454,53380.42773768001 2025-09-14,22:55:28.000,257,10980951,13925,0,1757890527,13057.730950029996,-8.19609431999561,53380.42773768001 2025-09-14,22:55:29.000,257,10980978,13885,0,1757890528,13058.040820289993,-8.217241710000962,53380.532544480004 2025-09-14,22:55:30.000,257,10980938,14125,0,1757890529,13058.424789959994,-8.245438229998399,53380.63036416 2025-09-14,22:55:31.000,257,10980941,13765,0,1757890530,13058.83570486999,-8.301831270000548,53380.63735128 2025-09-14,22:55:32.000,257,10980914,14005,0,1757890531,13059.320719189993,-8.386420830000134,53380.77709368 2025-09-14,22:55:33.000,257,10980959,14165,0,1757890532,13059.7989972,-8.47101038999972,53380.888887600006 2025-09-14,22:55:34.000,257,10980883,13845,0,1757890533,13060.142549010001,-8.534452560001228,53380.9238232 2025-09-14,22:55:35.000,257,10980908,14405,0,1757890534,13060.432210339997,-8.59789472999546,53381.07055272 2025-09-14,22:55:36.000,257,10980981,13965,0,1757890535,13060.620827019993,-8.626091250000172,53381.12644968001 2025-09-14,22:55:37.000,257,10980959,14085,0,1757890536,13060.816180009999,-8.64018950999889,53381.25221784 2025-09-14,22:55:38.000,257,10980944,13765,0,1757890537,13060.97111513999,-8.604943860002095,53381.29414056001 2025-09-14,22:55:39.000,257,10980931,14165,0,1757890538,13061.11257764999,-8.513305169995874,53381.377986 2025-09-14,22:55:40.000,257,10980954,13885,0,1757890539,13061.26077647,-8.47101038999972,53381.42689584 2025-09-14,22:55:41.000,257,10980929,13965,0,1757890540,13061.435920529992,-8.393469959999493,53381.489779920004 2025-09-14,22:55:42.000,257,10980986,14045,0,1757890541,13061.611064589997,-8.393469959999493,53381.65048368001 2025-09-14,22:55:43.000,257,10980970,14045,0,1757890542,13061.752527099998,-8.42166647999693,53381.706380640004 2025-09-14,22:55:44.000,257,10980940,13805,0,1757890543,13061.914198539998,-8.442813870002283,53381.8321488 2025-09-14,22:55:45.000,257,10980937,14165,0,1757890544,13062.08934259999,-8.499206909997156,53381.86009728 2025-09-14,22:55:46.000,257,10980932,13885,0,1757890545,13062.23754142,-8.492157779997797,53381.98586544001 2025-09-14,22:55:47.000,257,10981040,13565,0,1757890546,13062.35205868999,-8.456912130001001,53382.06971088 2025-09-14,22:55:48.000,257,10980947,14125,0,1757890547,13062.50025751,-8.428715609996289,53382.160543440004 2025-09-14,22:55:49.000,257,10980948,13965,0,1757890548,13062.628247399996,-8.393469959999493,53382.279324480005 2025-09-14,22:55:50.000,257,10980954,13925,0,1757890549,13062.641720020001,-8.217241710000962,53382.30028584001 2025-09-14,22:55:51.000,257,10980947,13965,0,1757890550,13062.628247399996,-8.139701280000736,53382.36316992 2025-09-14,22:55:52.000,257,10980972,13965,0,1757890551,13062.587829539996,-8.05511172000115,53382.3561828 2025-09-14,22:55:53.000,257,10980922,13925,0,1757890552,13062.661928950001,-8.00576780999836,53382.426054 2025-09-14,22:55:54.000,257,10980963,14205,0,1757890553,13062.776446219992,-8.026915199996438,53382.43304112 2025-09-14,22:55:55.000,257,10980976,13885,0,1757890554,13062.951590279998,-8.139701280000736,53382.41906688001 2025-09-14,22:55:56.000,257,10980966,14045,0,1757890555,13063.194097439999,-8.252487359997758,53382.53784792001 2025-09-14,22:55:57.000,257,10980956,13885,0,1757890556,13063.402923049995,-8.351175179996062,53382.600732 2025-09-14,22:55:58.000,257,10980954,14165,0,1757890557,13063.645430209996,-8.379371700000775,53382.64964184 2025-09-14,22:55:59.000,257,10980961,13765,0,1757890558,13063.854255819992,-8.365273440002056,53382.69156456 2025-09-14,22:56:00.000,257,10980973,14085,0,1757890559,13064.063081430002,-8.365273440002056,53382.782397120005 2025-09-14,22:56:01.000,257,10980995,13925,0,1757890560,13064.218016559993,-8.273634749995836,53382.86624256 2025-09-14,22:56:02.000,257,10980928,14245,0,1757890561,13064.332533829998,-8.245438229998399,53382.86624256 2025-09-14,22:56:03.000,257,10980929,13765,0,1757890562,13064.440314789994,-8.23838909999904,53382.90816528 2025-09-14,22:56:04.000,257,10980906,13765,0,1757890563,13064.534623129999,-8.23133996999968,53383.01297208001 2025-09-14,22:56:05.000,257,10980990,14165,0,1757890564,13064.62893146999,-8.28773301000183,53383.068869040006 2025-09-14,22:56:06.000,257,10980943,13845,0,1757890565,13064.64914039999,-8.259536489997117,53383.068869040006 2025-09-14,22:56:07.000,257,10980973,14005,0,1757890566,13064.63566778,-8.259536489997117,53383.124766 2025-09-14,22:56:08.000,257,10980963,13885,0,1757890567,13064.63566778,-8.139701280000736,53383.18066296001 2025-09-14,22:56:09.000,257,10980952,13925,0,1757890568,13064.682821949995,-8.033964329995797,53383.24354704 2025-09-14,22:56:10.000,257,10980917,13685,0,1757890569,13064.67608564,-7.871834339995985,53383.32040536 2025-09-14,22:56:11.000,257,10980942,13565,0,1757890570,13064.73671243,-7.737900870000885,53383.355340960006 2025-09-14,22:56:12.000,257,10980963,13885,0,1757890571,13064.81081183999,-7.660360440000659,53383.53001896 2025-09-14,22:56:13.000,257,10980959,13685,0,1757890572,13064.85796601,-7.632163919995946,53383.56495456001 2025-09-14,22:56:14.000,257,10980941,13845,0,1757890573,13064.925329109996,-7.6533113100013,53383.620851520005 2025-09-14,22:56:15.000,257,10980941,14005,0,1757890574,13064.999428520001,-7.723802610002167,53383.72565832 2025-09-14,22:56:16.000,257,10980946,13805,0,1757890575,13064.992692209991,-7.759048259998963,53383.72565832 2025-09-14,22:56:17.000,257,10980953,14085,0,1757890576,13064.97921959,-7.843637819998548,53383.80251664 2025-09-14,22:56:18.000,257,10980918,13765,0,1757890577,13064.999428520001,-7.82953955999983,53383.85142648001 2025-09-14,22:56:19.000,257,10980954,13925,0,1757890578,13064.985955899996,-7.836588689999189,53383.90033632001 2025-09-14,22:56:20.000,257,10980949,13725,0,1757890579,13064.985955899996,-7.773146519997681,53384.005143120005 2025-09-14,22:56:21.000,257,10980924,14165,0,1757890580,13064.97921959,-7.688556959998095,53384.04706584001 2025-09-14,22:56:22.000,257,10980974,13885,0,1757890581,13064.965746969996,-7.6533113100013,53384.08898856 2025-09-14,22:56:23.000,257,10980937,14085,0,1757890582,13065.033110069991,-7.625114789996587,53384.10994992 2025-09-14,22:56:24.000,257,10980942,14085,0,1757890583,13065.093736859992,-7.688556959998095,53384.1029628 2025-09-14,22:56:25.000,257,10980964,13925,0,1757890584,13065.174572579992,-7.82953955999983,53384.1378984 2025-09-14,22:56:26.000,257,10980911,14165,0,1757890585,13065.289089849997,-7.977571290000924,53384.14488552001 2025-09-14,22:56:27.000,257,10980942,13885,0,1757890586,13065.383398190002,-8.18199605999689,53384.193795360006 2025-09-14,22:56:28.000,257,10980977,14125,0,1757890587,13065.457497599993,-8.386420830000134,53384.221743840004 2025-09-14,22:56:29.000,257,10980978,13925,0,1757890588,13065.558542249993,-8.576747339997382,53384.25667944 2025-09-14,22:56:30.000,257,10980940,14085,0,1757890589,13065.632641659999,-8.68953342000168,53384.347512 2025-09-14,22:56:31.000,257,10980954,14005,0,1757890590,13065.76736785999,-8.781172110000625,53384.37546048 2025-09-14,22:56:32.000,257,10980914,13805,0,1757890591,13065.902094059995,-8.82346688999678,53384.35449912001 2025-09-14,22:56:33.000,257,10980971,13885,0,1757890592,13066.063765499995,-8.816417759997421,53384.40340896001 2025-09-14,22:56:34.000,257,10981009,13925,0,1757890593,13066.272591109991,-8.767073850001907,53384.459305920005 2025-09-14,22:56:35.000,257,10980999,14125,0,1757890594,13066.528570889997,-8.717729939999117,53384.46629304 2025-09-14,22:56:36.000,257,10980959,14005,0,1757890595,13066.818232219994,-8.611992990001454,53384.46629304 2025-09-14,22:56:37.000,257,10980953,14245,0,1757890596,13067.040530449995,-8.527403430001868,53384.55013848001 2025-09-14,22:56:38.000,257,10980962,13885,0,1757890597,13067.343664399996,-8.47101038999972,53384.626996800005 2025-09-14,22:56:39.000,257,10980975,14005,0,1757890598,13067.640062040002,-8.47101038999972,53384.68289376 2025-09-14,22:56:40.000,257,10980968,14085,0,1757890599,13067.929723369998,-8.576747339997382,53384.745777840006 2025-09-14,22:56:41.000,257,10980966,13845,0,1757890600,13068.199175769994,-8.661336899996968,53384.8016748 2025-09-14,22:56:42.000,257,10980880,13925,0,1757890601,13068.43494662,-8.752975589995913,53384.85757176001 2025-09-14,22:56:43.000,257,10980966,14045,0,1757890602,13068.717871640001,-8.936252970001078,53384.94840432 2025-09-14,22:56:44.000,257,10980957,13565,0,1757890603,13068.919960940002,-9.09838296000089,53384.99731416 2025-09-14,22:56:45.000,257,10980933,13885,0,1757890604,13069.088368689998,-9.175923390001117,53385.060198240004 2025-09-14,22:56:46.000,257,10980971,14165,0,1757890605,13069.276985369994,-9.218218169997272,53385.03224976001 2025-09-14,22:56:47.000,257,10980903,14005,0,1757890606,13069.391502639999,-9.218218169997272,53385.08814672 2025-09-14,22:56:48.000,257,10980987,13725,0,1757890607,13069.580119319995,-9.182972520000476,53385.15103080001 2025-09-14,22:56:49.000,257,10980855,13925,0,1757890608,13069.68790027999,-9.05608817999746,53385.19295352001 2025-09-14,22:56:50.000,257,10980929,14045,0,1757890609,13069.77547231,-8.87985992999893,53385.19994064001 2025-09-14,22:56:51.000,257,10981023,13845,0,1757890610,13069.788944929991,-8.767073850001907,53385.28378608 2025-09-14,22:56:52.000,257,10980900,14005,0,1757890611,13069.782208619996,-8.59789472999546,53385.30474744 2025-09-14,22:56:53.000,257,10980937,14165,0,1757890612,13069.75526338,-8.520354299995233,53385.35365728 2025-09-14,22:56:54.000,257,10980915,13965,0,1757890613,13069.660955039995,-8.442813870002283,53385.35365728 2025-09-14,22:56:55.000,257,10981004,14005,0,1757890614,13069.58685562999,-8.428715609996289,53385.395580000004 2025-09-14,22:56:56.000,257,10980944,14125,0,1757890615,13069.49254729,-8.449863000001642,53385.38859288001 2025-09-14,22:56:57.000,257,10980917,14125,0,1757890616,13069.45212943,-8.46396126000036,53385.4305156 2025-09-14,22:56:58.000,257,10980977,14165,0,1757890617,13069.46560204999,-8.492157779997797,53385.4305156 2025-09-14,22:56:59.000,257,10980981,14085,0,1757890618,13069.52622883999,-8.513305169995874,53385.50737392001 2025-09-14,22:57:00.000,257,10981020,13765,0,1757890619,13069.50601990999,-8.499206909997156,53385.465451200005 2025-09-14,22:57:01.000,257,10980981,14245,0,1757890620,13069.56664669999,-8.499206909997156,53385.49339968 2025-09-14,22:57:02.000,257,10980960,13965,0,1757890621,13069.539701459995,-8.485108649998438,53385.42352848 2025-09-14,22:57:03.000,257,10981021,14125,0,1757890622,13069.57338301,-8.527403430001868,53385.47942544 2025-09-14,22:57:04.000,257,10980945,14045,0,1757890623,13069.620537179995,-8.548550819999946,53385.44448984 2025-09-14,22:57:05.000,257,10980967,13885,0,1757890624,13069.67442766,-8.611992990001454,53385.42352848 2025-09-14,22:57:06.000,257,10981018,14165,0,1757890625,13069.72831813999,-8.64018950999889,53385.40955424001 2025-09-14,22:57:07.000,257,10980948,13885,0,1757890626,13069.81589017,-8.731828199997835,53385.43750272001 2025-09-14,22:57:08.000,257,10980989,14045,0,1757890627,13069.889989579991,-8.851663410001493,53385.4305156 2025-09-14,22:57:09.000,257,10980977,14085,0,1757890628,13069.910198509991,-8.901007319997007,53385.40955424001 2025-09-14,22:57:10.000,257,10980934,13885,0,1757890629,13069.829362789991,-8.99969513999531,53385.44448984 2025-09-14,22:57:11.000,257,10980983,14325,0,1757890630,13069.809153859991,-9.041989919998741,53385.36763152001 2025-09-14,22:57:12.000,257,10980962,14085,0,1757890631,13069.721581829996,-9.133628609997686,53385.4305156 2025-09-14,22:57:13.000,257,10981020,14005,0,1757890632,13069.72831813999,-9.197070779999194,53385.42352848 2025-09-14,22:57:14.000,257,10980976,13725,0,1757890633,13069.67442766,-9.302807729996857,53385.395580000004 2025-09-14,22:57:15.000,257,10981000,14085,0,1757890634,13069.66769134999,-9.33100425000157,53385.346670160005 2025-09-14,22:57:16.000,257,10980964,14085,0,1757890635,13069.559910389995,-9.380348159997084,53385.31872168001 2025-09-14,22:57:17.000,257,10980902,14085,0,1757890636,13069.54643776999,-9.415593810001155,53385.31173456 2025-09-14,22:57:18.000,257,10980980,13845,0,1757890637,13069.51275622,-9.450839459997951,53385.28378608 2025-09-14,22:57:19.000,257,10981003,14165,0,1757890638,13069.479074669995,-9.45788858999731,53385.23487624 2025-09-14,22:57:20.000,257,10980992,13965,0,1757890639,13069.458865739995,-9.535429019997537,53385.14404368 2025-09-14,22:57:21.000,257,10980971,13965,0,1757890640,13069.371293709999,-9.556576409995614,53385.1859664 2025-09-14,22:57:22.000,257,10980921,14085,0,1757890641,13069.270249059999,-9.577723800000967,53385.1859664 2025-09-14,22:57:23.000,257,10980933,14205,0,1757890642,13069.142259169988,-9.648215100001835,53385.1160952 2025-09-14,22:57:24.000,257,10981008,14165,0,1757890643,13069.027741899998,-9.704608139996708,53385.05321112001 2025-09-14,22:57:25.000,257,10980956,14045,0,1757890644,13068.933433559992,-9.753952049999498,53385.060198240004 2025-09-14,22:57:26.000,257,10981014,14085,0,1757890645,13068.812179979992,-9.782148569996934,53385.011288400005 2025-09-14,22:57:27.000,257,10980970,13885,0,1757890646,13068.697662710001,-9.810345090001647,53384.962378560005 2025-09-14,22:57:28.000,257,10980982,13885,0,1757890647,13068.583145439996,-9.87378725999588,53384.93443008001 2025-09-14,22:57:29.000,257,10980960,14045,0,1757890648,13068.51578234,-9.91608203999931,53384.89949448 2025-09-14,22:57:30.000,257,10980964,14005,0,1757890649,13068.42821030999,-9.972475080001459,53384.85757176001 2025-09-14,22:57:31.000,257,10980931,14045,0,1757890650,13068.38779244999,-9.993622469999536,53384.85757176001 2025-09-14,22:57:32.000,257,10980939,14205,0,1757890651,13068.34737458999,-10.007720729998255,53384.87853312 2025-09-14,22:57:33.000,257,10980937,14045,0,1757890652,13068.30695672999,-10.035917249995691,53384.78770056001 2025-09-14,22:57:34.000,257,10980996,14125,0,1757890653,13068.34737458999,-9.979524210000818,53384.75975208 2025-09-14,22:57:35.000,257,10980952,14165,0,1757890654,13068.31369304,-9.90903290999995,53384.75975208 2025-09-14,22:57:36.000,257,10980958,13925,0,1757890655,13068.300220419995,-9.803295960002288,53384.68289376 2025-09-14,22:57:37.000,257,10980919,14005,0,1757890656,13068.29348411,-9.704608139996708,53384.68988088001 2025-09-14,22:57:38.000,257,10980968,14085,0,1757890657,13068.320429349995,-9.725755530002061,53384.66891952001 2025-09-14,22:57:39.000,257,10980926,13965,0,1757890658,13068.300220419995,-9.775099439997575,53384.66891952001 2025-09-14,22:57:40.000,257,10980975,14285,0,1757890659,13068.29348411,-9.85968899999716,53384.63398392 2025-09-14,22:57:41.000,257,10980980,14125,0,1757890660,13068.31369304,-10.007720729998255,53384.59904832001 2025-09-14,22:57:42.000,257,10980920,14085,0,1757890661,13068.32716565999,-10.085261159998481,53384.5920612 2025-09-14,22:57:43.000,257,10980961,14085,0,1757890662,13068.360847209995,-10.134605070001271,53384.557125600004 2025-09-14,22:57:44.000,257,10980981,14365,0,1757890663,13068.461891859995,-10.014769859997614,53384.57109984001 2025-09-14,22:57:45.000,257,10980941,14045,0,1757890664,13068.562936509996,-9.901983780000592,53384.58507408 2025-09-14,22:57:46.000,257,10980947,13965,0,1757890665,13068.684190089996,-9.69050987999799,53384.59904832001 2025-09-14,22:57:47.000,257,10980905,14085,0,1757890666,13068.778498430001,-9.542478149996896,53384.59904832001 2025-09-14,22:57:48.000,257,10980943,14205,0,1757890667,13068.926697249997,-9.535429019997537,53384.60603544 2025-09-14,22:57:49.000,257,10980958,13885,0,1757890668,13069.047950829998,-9.648215100001835,53384.578086960006 2025-09-14,22:57:50.000,257,10980962,14005,0,1757890669,13069.115313929993,-9.852639869997802,53384.64097104 2025-09-14,22:57:51.000,257,10980888,14165,0,1757890670,13069.202885959989,-10.09231028999784,53384.696868000006 2025-09-14,22:57:52.000,257,10980914,13885,0,1757890671,13069.263512749989,-10.289685930001724,53384.7318036 2025-09-14,22:57:53.000,257,10980966,13845,0,1757890672,13069.357821089994,-10.381324620000669,53384.80866192 2025-09-14,22:57:54.000,257,10980929,14165,0,1757890673,13069.378030019994,-10.353128099995956,53384.8016748 2025-09-14,22:57:55.000,257,10980902,14165,0,1757890674,13069.378030019994,-10.212145500001498,53384.82962328 2025-09-14,22:57:56.000,257,10980917,13805,0,1757890675,13069.40497525999,-10.014769859997614,53384.78770056001 2025-09-14,22:57:57.000,257,10980929,14125,0,1757890676,13069.519492529995,-9.838541609999083,53384.794687680005 2025-09-14,22:57:58.000,257,10980908,13965,0,1757890677,13069.6340098,-9.803295960002288,53384.85757176001 2025-09-14,22:57:59.000,257,10980959,14245,0,1757890678,13069.81589017,-9.838541609999083,53384.871546 2025-09-14,22:58:00.000,257,10980975,14005,0,1757890679,13069.970825299992,-9.944278559996746,53384.913468720006 2025-09-14,22:58:01.000,257,10980960,13925,0,1757890680,13070.098815190002,-10.09231028999784,53384.9763528 2025-09-14,22:58:02.000,257,10980946,14125,0,1757890681,13070.186387219997,-10.198047239995503,53384.9414172 2025-09-14,22:58:03.000,257,10980954,14245,0,1757890682,13070.226805079998,-10.261489409997012,53385.046224 2025-09-14,22:58:04.000,257,10980949,13965,0,1757890683,13070.321113419988,-10.282636799995089,53385.081159600006 2025-09-14,22:58:05.000,257,10980892,14285,0,1757890684,13070.455839619994,-10.254440279997652,53385.12308232001 2025-09-14,22:58:06.000,257,10980938,13805,0,1757890685,13070.617511059994,-10.247391149998293,53385.1160952 2025-09-14,22:58:07.000,257,10980900,14165,0,1757890686,13070.799391429995,-10.212145500001498,53385.227889120004 2025-09-14,22:58:08.000,257,10980941,14245,0,1757890687,13070.95432656,-10.212145500001498,53385.2558376 2025-09-14,22:58:09.000,257,10980934,14285,0,1757890688,13071.129470619991,-10.27558766999573,53385.26282472 2025-09-14,22:58:10.000,257,10980927,14005,0,1757890689,13071.277669440002,-10.31788244999916,53385.36763152001 2025-09-14,22:58:11.000,257,10980932,13965,0,1757890690,13071.351768849992,-10.444766790002177,53385.346670160005 2025-09-14,22:58:12.000,257,10980918,13965,0,1757890691,13071.452813499993,-10.564601999998558,53385.29077320001 2025-09-14,22:58:13.000,257,10980922,13885,0,1757890692,13071.560594459988,-10.67738807999558,53385.45147696 2025-09-14,22:58:14.000,257,10980972,14005,0,1757890693,13071.641430179989,-10.818370679997315,53385.42352848 2025-09-14,22:58:15.000,257,10980933,14125,0,1757890694,13071.688584349999,-10.867714590000105,53385.4305156 2025-09-14,22:58:16.000,257,10980949,14125,0,1757890695,13071.688584349999,-10.881812849998823,53385.42352848 2025-09-14,22:58:17.000,257,10980903,14445,0,1757890696,13071.695320659994,-10.860665460000746,53385.48641256001 2025-09-14,22:58:18.000,257,10980942,14125,0,1757890697,13071.675111729994,-10.846567200002028,53385.465451200005 2025-09-14,22:58:19.000,257,10980982,14245,0,1757890698,13071.621221249989,-10.825419809996674,53385.50737392001 2025-09-14,22:58:20.000,257,10980933,14125,0,1757890699,13071.661639109989,-10.874763719999464,53385.54230952 2025-09-14,22:58:21.000,257,10980915,13925,0,1757890700,13071.702056969989,-10.931156760001613,53385.59121936 2025-09-14,22:58:22.000,257,10980912,13885,0,1757890701,13071.661639109989,-11.072139359996072,53385.633142080005 2025-09-14,22:58:23.000,257,10980942,13885,0,1757890702,13071.661639109989,-11.220171089997166,53385.65410344001 2025-09-14,22:58:24.000,257,10980921,13885,0,1757890703,13071.574067079993,-11.304760649996751,53385.7100004 2025-09-14,22:58:25.000,257,10980920,14125,0,1757890704,13071.499967669988,-11.382301079996978,53385.71698752 2025-09-14,22:58:26.000,257,10980938,14205,0,1757890705,13071.371977779992,-11.41049760000169,53385.76589736 2025-09-14,22:58:27.000,257,10980931,13845,0,1757890706,13071.230515269992,-11.396399339995696,53385.7798716 2025-09-14,22:58:28.000,257,10980909,13965,0,1757890707,13071.156415860001,-11.354104559999541,53385.77288448001 2025-09-14,22:58:29.000,257,10980913,14165,0,1757890708,13071.129470619991,-11.290662389998033,53385.78685872 2025-09-14,22:58:30.000,257,10980940,14325,0,1757890709,13071.082316449996,-11.297711519997392,53385.74493600001 2025-09-14,22:58:31.000,257,10980961,14325,0,1757890710,13071.05537121,-11.297711519997392,53385.82179432001 2025-09-14,22:58:32.000,257,10980903,14525,0,1757890711,13071.008217039991,-11.304760649996751,53385.82878144 2025-09-14,22:58:33.000,257,10980943,14205,0,1757890712,13070.920645009995,-11.340006300000823,53385.83576856 2025-09-14,22:58:34.000,257,10980921,13885,0,1757890713,13070.799391429995,-11.3611536899989,53385.78685872 2025-09-14,22:58:35.000,257,10980966,14165,0,1757890714,13070.718555709995,-11.41754673000105,53385.79384584001 2025-09-14,22:58:36.000,257,10980900,13885,0,1757890715,13070.65119261,-11.495087160001276,53385.80782008 2025-09-14,22:58:37.000,257,10980911,14165,0,1757890716,13070.54341164999,-11.55148019999615,53385.8148072 2025-09-14,22:58:38.000,257,10980945,14285,0,1757890717,13070.496257479994,-11.629020629996376,53385.7798716 2025-09-14,22:58:39.000,257,10980925,13965,0,1757890718,13070.476048549994,-11.713610189995961,53385.76589736 2025-09-14,22:58:40.000,257,10980925,14005,0,1757890719,13070.516466409994,-11.791150619996188,53385.80782008 2025-09-14,22:58:41.000,257,10980921,14165,0,1757890720,13070.496257479994,-11.861641919997055,53385.73794888 2025-09-14,22:58:42.000,257,10980928,13925,0,1757890721,13070.56362057999,-11.903936700000486,53385.70301328001 2025-09-14,22:58:43.000,257,10980978,13925,0,1757890722,13070.63098368,-11.974428000001353,53385.70301328001 2025-09-14,22:58:44.000,257,10980961,14085,0,1757890723,13070.77244619,-11.981477130000712,53385.70301328001 2025-09-14,22:58:45.000,257,10980936,14125,0,1757890724,13070.880227149995,-12.04491930000222,53385.7100004 2025-09-14,22:58:46.000,257,10980940,14085,0,1757890725,13070.93411763,-12.122459729995171,53385.66109056 2025-09-14,22:58:47.000,257,10980977,13885,0,1757890726,13070.961062869996,-12.200000159995398,53385.67506480001 2025-09-14,22:58:48.000,257,10980913,14125,0,1757890727,13070.94759024999,-12.312786239999696,53385.67506480001 2025-09-14,22:58:49.000,257,10980924,14085,0,1757890728,13070.9139087,-12.439670579995436,53385.66109056 2025-09-14,22:58:50.000,257,10980940,14085,0,1757890729,13070.89369977,-12.524260140002298,53385.66807768 2025-09-14,22:58:51.000,257,10980945,14045,0,1757890730,13070.86675452999,-12.658193609997397,53385.682051920005 2025-09-14,22:58:52.000,257,10980939,14045,0,1757890731,13070.880227149995,-12.742783169996983,53385.67506480001 2025-09-14,22:58:53.000,257,10980968,13965,0,1757890732,13070.92738131999,-12.848520120001922,53385.67506480001 2025-09-14,22:58:54.000,257,10980933,14045,0,1757890733,13071.03516228,-12.933109680001508,53385.61916784 2025-09-14,22:58:55.000,257,10980947,14205,0,1757890734,13071.122734309996,-13.017699240001093,53385.62615496001 2025-09-14,22:58:56.000,257,10980960,14165,0,1757890735,13071.142943239996,-13.081141409995325,53385.61218072 2025-09-14,22:58:57.000,257,10980910,13885,0,1757890736,13071.190097409992,-13.130485319998115,53385.52833528001 2025-09-14,22:58:58.000,257,10980925,14165,0,1757890737,13071.203570029997,-13.200976619998983,53385.52134816 2025-09-14,22:58:59.000,257,10980924,14045,0,1757890738,13071.176624790001,-13.165730970002187,53385.5003868 2025-09-14,22:59:00.000,257,10980929,14245,0,1757890739,13071.163152169996,-13.109337930000038,53385.48641256001 2025-09-14,22:59:01.000,257,10980933,14205,0,1757890740,13071.109261689991,-12.99655184999574,53385.47942544 2025-09-14,22:59:02.000,257,10980908,14045,0,1757890741,13071.089052759991,-12.876716639999358,53385.465451200005 2025-09-14,22:59:03.000,257,10980947,14005,0,1757890742,13071.03516228,-12.81327446999785,53385.43750272001 2025-09-14,22:59:04.000,257,10980912,14365,0,1757890743,13071.021689659996,-12.827372729996569,53385.45846408001 2025-09-14,22:59:05.000,257,10980939,14245,0,1757890744,13071.001480729996,-12.848520120001922,53385.465451200005 2025-09-14,22:59:06.000,257,10980959,14045,0,1757890745,13071.041898589996,-12.926060550002148,53385.42352848 2025-09-14,22:59:07.000,257,10980912,14045,0,1757890746,13071.115998000001,-13.04589575999853,53385.38859288001 2025-09-14,22:59:08.000,257,10980939,14205,0,1757890747,13071.210306339992,-13.186878360000264,53385.40955424001 2025-09-14,22:59:09.000,257,10980959,14125,0,1757890748,13071.257460510002,-13.306713569996646,53385.38859288001 2025-09-14,22:59:10.000,257,10980911,13965,0,1757890749,13071.338296230002,-13.433597909999662,53385.35365728 2025-09-14,22:59:11.000,257,10980928,14285,0,1757890750,13071.338296230002,-13.511138339999889,53385.36763152001 2025-09-14,22:59:12.000,257,10980917,14045,0,1757890751,13071.345032539997,-13.518187469999248,53385.38160576 2025-09-14,22:59:13.000,257,10980949,13885,0,1757890752,13071.311350989992,-13.49704008000117,53385.346670160005 2025-09-14,22:59:14.000,257,10980962,14125,0,1757890753,13071.230515269992,-13.391303129996231,53385.33968304001 2025-09-14,22:59:15.000,257,10980941,14205,0,1757890754,13071.142943239996,-13.299664439997287,53385.30474744 2025-09-14,22:59:16.000,257,10980956,14165,0,1757890755,13071.102525379996,-13.123436189998756,53385.227889120004 2025-09-14,22:59:17.000,257,10980929,14165,0,1757890756,13070.988008109991,-12.982453589997021,53385.16500504 2025-09-14,22:59:18.000,257,10980971,14245,0,1757890757,13070.92738131999,-12.876716639999358,53385.19994064001 2025-09-14,22:59:19.000,257,10980953,13765,0,1757890758,13070.900436079995,-12.86261838000064,53385.15103080001 2025-09-14,22:59:20.000,257,10980934,14365,0,1757890759,13070.94759024999,-12.834421859995928,53385.15103080001 2025-09-14,22:59:21.000,257,10980951,14285,0,1757890760,13071.01495335,-12.890814899998077,53385.178979280005 2025-09-14,22:59:22.000,257,10980962,14045,0,1757890761,13071.095789070001,-12.954257069999585,53385.12308232001 2025-09-14,22:59:23.000,257,10980975,13965,0,1757890762,13071.190097409992,-13.09523967000132,53385.03923688 2025-09-14,22:59:24.000,257,10980936,14045,0,1757890763,13071.331559919992,-13.22212400999706,53384.98333992001 2025-09-14,22:59:25.000,257,10980937,14045,0,1757890764,13071.398923020002,-13.349008350000076,53384.98333992001 2025-09-14,22:59:26.000,257,10980958,14125,0,1757890765,13071.479758740003,-13.44769616999838,53384.95539144001 2025-09-14,22:59:27.000,257,10980937,14365,0,1757890766,13071.533649219993,-13.546383989996684,53384.89949448 2025-09-14,22:59:28.000,257,10980940,14085,0,1757890767,13071.520176599988,-13.652120940001623,53384.87853312 2025-09-14,22:59:29.000,257,10980952,13965,0,1757890768,13071.459549810002,-13.645071810002264,53384.88552024001 2025-09-14,22:59:30.000,257,10980933,13885,0,1757890769,13071.425868259998,-13.694415719997778,53384.80866192 2025-09-14,22:59:31.000,257,10980934,14205,0,1757890770,13071.405659329997,-13.694415719997778,53384.75975208 2025-09-14,22:59:32.000,257,10980871,14205,0,1757890771,13071.425868259998,-13.645071810002264,53384.76673920001 2025-09-14,22:59:33.000,257,10980989,14085,0,1757890772,13071.459549810002,-13.687366589998419,53384.70385512 2025-09-14,22:59:34.000,257,10980884,14325,0,1757890773,13071.567330769998,-13.68031745999906,53384.71782936001 2025-09-14,22:59:35.000,257,10980925,14325,0,1757890774,13071.675111729994,-13.687366589998419,53384.65494528 2025-09-14,22:59:36.000,257,10980918,13925,0,1757890775,13071.755947449994,-13.701464849997137,53384.65494528 2025-09-14,22:59:37.000,257,10980879,14005,0,1757890776,13071.80310161999,-13.72966137000185,53384.65494528 2025-09-14,22:59:38.000,257,10980925,14245,0,1757890777,13071.776156379994,-13.814250930001435,53384.64097104 2025-09-14,22:59:39.000,257,10980966,14205,0,1757890778,13071.675111729994,-13.800152669995441,53384.64097104 2025-09-14,22:59:40.000,257,10980898,14285,0,1757890779,13071.479758740003,-13.764907019998645,53384.60603544 2025-09-14,22:59:41.000,257,10980932,14205,0,1757890780,13071.243987889997,-13.701464849997137,53384.529177120006 2025-09-14,22:59:42.000,257,10980948,14125,0,1757890781,13070.97453549,-13.553433119996043,53384.55013848001 2025-09-14,22:59:43.000,257,10980946,14165,0,1757890782,13070.76570987999,-13.341959220000717,53384.529177120006 2025-09-14,22:59:44.000,257,10980925,14405,0,1757890783,13070.577093199994,-13.243271399995137,53384.53616424 2025-09-14,22:59:45.000,257,10980890,14085,0,1757890784,13070.523202719989,-13.165730970002187,53384.44533168 2025-09-14,22:59:46.000,257,10980931,13925,0,1757890785,13070.489521169999,-13.193927489999624,53384.39642184 2025-09-14,22:59:47.000,257,10980935,14005,0,1757890786,13070.523202719989,-13.236222269995778,53384.410396080006 2025-09-14,22:59:48.000,257,10980896,14405,0,1757890787,13070.529939029999,-13.391303129996231,53384.410396080006 2025-09-14,22:59:49.000,257,10980921,14085,0,1757890788,13070.428894379998,-13.468843559996458,53384.38244760001 2025-09-14,22:59:50.000,257,10980892,14005,0,1757890789,13070.368267589998,-13.489990950001811,53384.4173832 2025-09-14,22:59:51.000,257,10980956,14165,0,1757890790,13070.213332459993,-13.440647039999021,53384.29860216 2025-09-14,22:59:52.000,257,10980925,13925,0,1757890791,13070.058397330002,-13.363106609998795,53384.29860216 2025-09-14,22:59:53.000,257,10980909,14045,0,1757890792,13069.81589017,-13.27146791999985,53384.2776408 2025-09-14,22:59:54.000,257,10980910,13925,0,1757890793,13069.65421873,-13.116387059999397,53384.21475672001 2025-09-14,22:59:55.000,257,10980928,14125,0,1757890794,13069.519492529995,-13.04589575999853,53384.08898856 2025-09-14,22:59:56.000,257,10980918,14445,0,1757890795,13069.46560204999,-13.017699240001093,53384.054052960004 2025-09-14,22:59:57.000,257,10980924,14085,0,1757890796,13069.418447879994,-12.99655184999574,53384.005143120005 2025-09-14,22:59:58.000,257,10980931,14045,0,1757890797,13069.351084779999,-13.024748370000452,53383.94924616001 2025-09-14,22:59:59.000,257,10980913,13965,0,1757890798,13069.283721679989,-13.04589575999853,53383.8933492 2025-09-14,23:00:00.000,257,10980967,14045,0,1757890799,13069.148995479998,-13.017699240001093,53383.84443936 2025-09-14,23:00:01.000,257,10980897,14085,0,1757890800,13069.061423450003,-12.99655184999574,53383.78155528001 2025-09-14,23:00:02.000,257,10980918,13925,0,1757890801,13068.933433559992,-12.968355329998303,53383.78155528001 2025-09-14,23:00:03.000,257,10980952,14005,0,1757890802,13068.839125220002,-12.904913159996795,53383.68373560001 2025-09-14,23:00:04.000,257,10980944,13965,0,1757890803,13068.744816879997,-12.86966751,53383.669761360004 2025-09-14,23:00:05.000,257,10980889,14245,0,1757890804,13068.704399019996,-12.855569250001281,53383.69770984 2025-09-14,23:00:06.000,257,10980932,14045,0,1757890805,13068.670717469991,-12.883765769998718,53383.64181288001 2025-09-14,23:00:07.000,257,10980903,14045,0,1757890806,13068.744816879997,-12.954257069999585,53383.65578712 2025-09-14,23:00:08.000,257,10980916,14325,0,1757890807,13068.771762119992,-13.109337930000038,53383.62783864 2025-09-14,23:00:09.000,257,10980933,14365,0,1757890808,13068.798707360002,-13.327860960001999,53383.5789288 2025-09-14,23:00:10.000,257,10980929,14005,0,1757890809,13068.859334150002,-13.525236599998607,53383.53001896 2025-09-14,23:00:11.000,257,10980928,13885,0,1757890810,13068.926697249997,-13.645071810002264,53383.47412200001 2025-09-14,23:00:12.000,257,10980925,14045,0,1757890811,13068.967115109997,-13.750808759999927,53383.453160640005 2025-09-14,23:00:13.000,257,10980944,14085,0,1757890812,13069.061423450003,-13.771956149998005,53383.42521216001 2025-09-14,23:00:14.000,257,10980945,14285,0,1757890813,13069.088368689998,-13.771956149998005,53383.46014776 2025-09-14,23:00:15.000,257,10980911,14245,0,1757890814,13069.074896069993,-13.743759630000568,53383.44617352001 2025-09-14,23:00:16.000,257,10980918,14125,0,1757890815,13069.108577619998,-13.701464849997137,53383.44617352001 2025-09-14,23:00:17.000,257,10980894,14165,0,1757890816,13069.135522859993,-13.652120940001623,53383.43219928 2025-09-14,23:00:18.000,257,10980897,14285,0,1757890817,13069.162468099988,-13.602777029998833,53383.42521216001 2025-09-14,23:00:19.000,257,10980984,14045,0,1757890818,13069.155731789993,-13.553433119996043,53383.46713488 2025-09-14,23:00:20.000,257,10980942,14045,0,1757890819,13069.175940719993,-13.532285729997966,53383.383289440004 2025-09-14,23:00:21.000,257,10980920,14165,0,1757890820,13069.196149649993,-13.511138339999889,53383.404250800006 2025-09-14,23:00:22.000,257,10980914,14245,0,1757890821,13069.229831199998,-13.489990950001811,53383.334379600004 2025-09-14,23:00:23.000,257,10980931,14405,0,1757890822,13069.303930609989,-13.511138339999889,53383.404250800006 2025-09-14,23:00:24.000,257,10980926,14125,0,1757890823,13069.391502639999,-13.539334859997325,53383.47412200001 2025-09-14,23:00:25.000,257,10980900,14205,0,1757890824,13069.47233836,-13.560482249995403,53383.43219928 2025-09-14,23:00:26.000,257,10980948,14045,0,1757890825,13069.48581097999,-13.553433119996043,53383.42521216001 2025-09-14,23:00:27.000,257,10980901,14245,0,1757890826,13069.46560204999,-13.553433119996043,53383.383289440004 2025-09-14,23:00:28.000,257,10980892,14045,0,1757890827,13069.418447879994,-13.659170070000982,53383.383289440004 2025-09-14,23:00:29.000,257,10980913,14205,0,1757890828,13069.36455739999,-13.68031745999906,53383.41822504 2025-09-14,23:00:30.000,257,10980934,14125,0,1757890829,13069.330875849999,-13.750808759999927,53383.46713488 2025-09-14,23:00:31.000,257,10980899,14045,0,1757890830,13069.297194299994,-13.771956149998005,53383.46014776 2025-09-14,23:00:32.000,257,10980906,14085,0,1757890831,13069.256776439994,-13.743759630000568,53383.41123792 2025-09-14,23:00:33.000,257,10980916,14165,0,1757890832,13069.243303819989,-13.659170070000982,53383.48809624 2025-09-14,23:00:34.000,257,10980892,14245,0,1757890833,13069.196149649993,-13.539334859997325,53383.4391864 2025-09-14,23:00:35.000,257,10980907,14245,0,1757890834,13069.155731789993,-13.341959220000717,53383.453160640005 2025-09-14,23:00:36.000,257,10980919,14125,0,1757890835,13069.081632379988,-13.144583579996834,53383.46014776 2025-09-14,23:00:37.000,257,10980903,14005,0,1757890836,13069.047950829998,-12.975404459997662,53383.46713488 2025-09-14,23:00:38.000,257,10980903,14125,0,1757890837,13068.973851419993,-12.855569250001281,53383.48110912 2025-09-14,23:00:39.000,257,10980942,14045,0,1757890838,13068.893015699992,-12.799176209999132,53383.453160640005 2025-09-14,23:00:40.000,257,10980933,13925,0,1757890839,13068.879543080002,-12.728684909998265,53383.49508336001 2025-09-14,23:00:41.000,257,10980909,14045,0,1757890840,13068.805443669997,-12.728684909998265,53383.42521216001 2025-09-14,23:00:42.000,257,10980933,14045,0,1757890841,13068.738080570001,-12.728684909998265,53383.41123792 2025-09-14,23:00:43.000,257,10980942,14165,0,1757890842,13068.630299609991,-12.651144479998038,53383.41123792 2025-09-14,23:00:44.000,257,10980924,14165,0,1757890843,13068.569672819991,-12.644095349998679,53383.44617352001 2025-09-14,23:00:45.000,257,10980929,13885,0,1757890844,13068.43494662,-12.62999708999996,53383.383289440004 2025-09-14,23:00:46.000,257,10980947,14605,0,1757890845,13068.31369304,-12.58770230999653,53383.36232808 2025-09-14,23:00:47.000,257,10980927,13965,0,1757890846,13068.152021599999,-12.503112749996944,53383.32739248001 2025-09-14,23:00:48.000,257,10980915,14045,0,1757890847,13067.976877539993,-12.496063619997585,53383.34835384001 2025-09-14,23:00:49.000,257,10980965,14205,0,1757890848,13067.801733480002,-12.439670579995436,53383.27149552 2025-09-14,23:00:50.000,257,10980917,14205,0,1757890849,13067.646798349997,-12.411474059998,53383.27149552 2025-09-14,23:00:51.000,257,10980916,14045,0,1757890850,13067.572698939992,-12.326884499998414,53383.20162432 2025-09-14,23:00:52.000,257,10980905,13965,0,1757890851,13067.532281079992,-12.263442329996906,53383.18066296001 2025-09-14,23:00:53.000,257,10980920,14125,0,1757890852,13067.478390600001,-12.256393199997547,53383.15970160001 2025-09-14,23:00:54.000,257,10980938,14245,0,1757890853,13067.437972740001,-12.200000159995398,53383.166688720004 2025-09-14,23:00:55.000,257,10980980,14285,0,1757890854,13067.390818569991,-12.200000159995398,53383.06188192001 2025-09-14,23:00:56.000,257,10980922,14205,0,1757890855,13067.384082259996,-12.200000159995398,53383.019959200006 2025-09-14,23:00:57.000,257,10980919,13925,0,1757890856,13067.323455469996,-12.200000159995398,53382.97104936001 2025-09-14,23:00:58.000,257,10980971,14205,0,1757890857,13067.26956498999,-12.207049290002033,53382.99201072001 2025-09-14,23:00:59.000,257,10980913,13965,0,1757890858,13067.20893819999,-12.221147550000751,53382.880216800004 2025-09-14,23:01:00.000,257,10980927,14045,0,1757890859,13067.121366169995,-12.23524580999947,53382.92213952001 2025-09-14,23:01:01.000,257,10980925,14005,0,1757890860,13067.074212,-12.221147550000751,53382.86624256 2025-09-14,23:01:02.000,257,10980932,14325,0,1757890861,13066.959694729994,-12.115410599995812,53382.831306960004 2025-09-14,23:01:03.000,257,10980923,14085,0,1757890862,13066.959694729994,-12.030821039996226,53382.831306960004 2025-09-14,23:01:04.000,257,10980926,14165,0,1757890863,13066.939485799994,-11.932133219997922,53382.7404744 2025-09-14,23:01:05.000,257,10980933,14125,0,1757890864,13066.99337628,-11.889838440001768,53382.64964184 2025-09-14,23:01:06.000,257,10980922,13965,0,1757890865,13067.060739379995,-11.847543659998337,53382.65662896001 2025-09-14,23:01:07.000,257,10980917,14165,0,1757890866,13067.19546558,-11.8193471400009,53382.65662896001 2025-09-14,23:01:08.000,257,10980905,14045,0,1757890867,13067.29651023,-11.868691049996414,53382.65662896001 2025-09-14,23:01:09.000,257,10980922,14165,0,1757890868,13067.35713702,-11.875740179995773,53382.57977064 2025-09-14,23:01:10.000,257,10980990,13965,0,1757890869,13067.30998284999,-11.82639627000026,53382.67759032001 2025-09-14,23:01:11.000,257,10980940,14325,0,1757890870,13067.283037609996,-11.741806710000674,53382.614706240005 2025-09-14,23:01:12.000,257,10980916,14005,0,1757890871,13067.283037609996,-11.614922369997657,53382.63566760001 2025-09-14,23:01:13.000,257,10980929,14125,0,1757890872,13067.350400709991,-11.473939769995923,53382.57278352 2025-09-14,23:01:14.000,257,10980916,13885,0,1757890873,13067.424500119996,-11.347055430000182,53382.62868048 2025-09-14,23:01:15.000,257,10980921,14085,0,1757890874,13067.485126909996,-11.18492544000037,53382.57977064 2025-09-14,23:01:16.000,257,10980916,14165,0,1757890875,13067.505335839996,-11.022795450000558,53382.565796400006 2025-09-14,23:01:17.000,257,10980907,14125,0,1757890876,13067.485126909996,-10.874763719999464,53382.5308608 2025-09-14,23:01:18.000,257,10980895,14125,0,1757890877,13067.35713702,-10.747879379996448,53382.60771912001 2025-09-14,23:01:19.000,257,10980894,14285,0,1757890878,13067.25609237,-10.571651129997917,53382.44002824001 2025-09-14,23:01:20.000,257,10980935,14005,0,1757890879,13067.18872926999,-10.465914180000254,53382.48893808001 2025-09-14,23:01:21.000,257,10980904,14205,0,1757890880,13067.15504772,-10.388373750000028,53382.47496384 2025-09-14,23:01:22.000,257,10980923,13925,0,1757890881,13067.04726675999,-10.303784190000442,53382.46797672001 2025-09-14,23:01:23.000,257,10980924,14005,0,1757890882,13066.932749489999,-10.247391149998293,53382.44002824001 2025-09-14,23:01:24.000,257,10980897,14245,0,1757890883,13066.872122699999,-10.212145500001498,53382.38413128 2025-09-14,23:01:25.000,257,10980896,14125,0,1757890884,13066.737396499993,-10.183948979996785,53382.377144160004 2025-09-14,23:01:26.000,257,10980922,14125,0,1757890885,13066.595933989993,-10.113457679995918,53382.37015704001 2025-09-14,23:01:27.000,257,10980905,14045,0,1757890886,13066.508361959997,-10.021818989996973,53382.2863116 2025-09-14,23:01:28.000,257,10980874,14045,0,1757890887,13066.488153029997,-10.014769859997614,53382.25137600001 2025-09-14,23:01:29.000,257,10980927,14165,0,1757890888,13066.447735169997,-9.958376819995465,53382.25137600001 2025-09-14,23:01:30.000,257,10980947,13805,0,1757890889,13066.535307199993,-9.944278559996746,53382.25836312 2025-09-14,23:01:31.000,257,10980867,14285,0,1757890890,13066.508361959997,-9.90903290999995,53382.2164404 2025-09-14,23:01:32.000,257,10980892,14165,0,1757890891,13066.508361959997,-9.944278559996746,53382.06971088 2025-09-14,23:01:33.000,257,10980909,13965,0,1757890892,13066.474680409992,-9.986573340000177,53382.08368512001 2025-09-14,23:01:34.000,257,10980866,14205,0,1757890893,13066.427526239997,-10.007720729998255,53382.04874952 2025-09-14,23:01:35.000,257,10980926,13885,0,1757890894,13066.366899449997,-10.000671599998896,53381.99983968 2025-09-14,23:01:36.000,257,10980924,14205,0,1757890895,13066.306272659996,-10.014769859997614,53381.93695560001 2025-09-14,23:01:37.000,257,10980917,14045,0,1757890896,13066.292800039992,-9.958376819995465,53381.93695560001 2025-09-14,23:01:38.000,257,10980914,14045,0,1757890897,13066.272591109991,-9.986573340000177,53381.83913592001 2025-09-14,23:01:39.000,257,10980915,14045,0,1757890898,13066.299536350001,-10.014769859997614,53381.83913592001 2025-09-14,23:01:40.000,257,10980926,14165,0,1757890899,13066.299536350001,-10.057064640001045,53381.79022608 2025-09-14,23:01:41.000,257,10980936,14245,0,1757890900,13066.238909560001,-10.071162899999763,53381.80420032 2025-09-14,23:01:42.000,257,10980883,14045,0,1757890901,13066.164810149996,-10.014769859997614,53381.68541928 2025-09-14,23:01:43.000,257,10980908,14205,0,1757890902,13066.05029287999,-9.944278559996746,53381.678432160006 2025-09-14,23:01:44.000,257,10980913,14245,0,1757890903,13065.93577561,-9.880836389995238,53381.61554808 2025-09-14,23:01:45.000,257,10980888,14285,0,1757890904,13065.841467269995,-9.753952049999498,53381.608560960005 2025-09-14,23:01:46.000,257,10980929,14365,0,1757890905,13065.673059519999,-9.63411683999584,53381.58061248001 2025-09-14,23:01:47.000,257,10980946,14045,0,1757890906,13065.558542249993,-9.51428162999946,53381.52471552 2025-09-14,23:01:48.000,257,10980897,14205,0,1757890907,13065.484442839988,-9.415593810001155,53381.4478572 2025-09-14,23:01:49.000,257,10980859,14165,0,1757890908,13065.410343429998,-9.33100425000157,53381.41292160001 2025-09-14,23:01:50.000,257,10980888,14085,0,1757890909,13065.417079739993,-9.352151639999647,53381.377986 2025-09-14,23:01:51.000,257,10980860,14405,0,1757890910,13065.410343429998,-9.316905989995576,53381.38497312001 2025-09-14,23:01:52.000,257,10980892,14325,0,1757890911,13065.417079739993,-9.28166033999878,53381.343050400006 2025-09-14,23:01:53.000,257,10980922,14245,0,1757890912,13065.457497599993,-9.260512950000702,53381.322089040004 2025-09-14,23:01:54.000,257,10980930,13885,0,1757890913,13065.457497599993,-9.246414690001984,53381.377986 2025-09-14,23:01:55.000,257,10980920,14085,0,1757890914,13065.444024979988,-9.22526729999663,53381.370998880004 2025-09-14,23:01:56.000,257,10980876,14245,0,1757890915,13065.437288669993,-9.28166033999878,53381.377986 2025-09-14,23:01:57.000,257,10980910,14045,0,1757890916,13065.518124389993,-9.302807729996857,53381.33606328001 2025-09-14,23:01:58.000,257,10980942,14045,0,1757890917,13065.551805939998,-9.401495549995161,53381.343050400006 2025-09-14,23:01:59.000,257,10980922,14005,0,1757890918,13065.578751179994,-9.408544680001796,53381.32907616 2025-09-14,23:02:00.000,257,10980948,14245,0,1757890919,13065.558542249993,-9.479035979995388,53381.30112768 2025-09-14,23:02:01.000,257,10980872,14125,0,1757890920,13065.625905349989,-9.542478149996896,53381.377986 2025-09-14,23:02:02.000,257,10980921,14245,0,1757890921,13065.74715892999,-9.627067709996481,53381.322089040004 2025-09-14,23:02:03.000,257,10980919,14245,0,1757890922,13065.85493989,-9.669362489999912,53381.28016632 2025-09-14,23:02:04.000,257,10980958,14205,0,1757890923,13065.982929779995,-9.746902920000139,53381.32907616 2025-09-14,23:02:05.000,257,10980901,14085,0,1757890924,13066.144601219996,-9.746902920000139,53381.322089040004 2025-09-14,23:02:06.000,257,10980949,14125,0,1757890925,13066.245645869996,-9.73280466000142,53381.3081148 2025-09-14,23:02:07.000,257,10980933,13885,0,1757890926,13066.360163140002,-9.704608139996708,53381.36401176001 2025-09-14,23:02:08.000,257,10980908,14085,0,1757890927,13066.360163140002,-9.676411619999271,53381.343050400006 2025-09-14,23:02:09.000,257,10980897,13885,0,1757890928,13066.461207790002,-9.669362489999912,53381.35003752 2025-09-14,23:02:10.000,257,10980886,14445,0,1757890929,13066.488153029997,-9.69050987999799,53381.38497312001 2025-09-14,23:02:11.000,257,10980886,14085,0,1757890930,13066.562252440002,-9.768050309998216,53381.35702464 2025-09-14,23:02:12.000,257,10980892,13965,0,1757890931,13066.568988749998,-9.824443350000365,53381.32907616 2025-09-14,23:02:13.000,257,10980903,14165,0,1757890932,13066.575725059993,-9.923131169998669,53381.39894736 2025-09-14,23:02:14.000,257,10980913,14125,0,1757890933,13066.602670300003,-10.021818989996973,53381.41990872 2025-09-14,23:02:15.000,257,10980954,14045,0,1757890934,13066.649824469998,-10.085261159998481,53381.370998880004 2025-09-14,23:02:16.000,257,10980965,14005,0,1757890935,13066.730660189998,-10.176899849997426,53381.370998880004 2025-09-14,23:02:17.000,257,10980917,14205,0,1757890936,13066.811495909998,-10.162801589998708,53381.33606328001 2025-09-14,23:02:18.000,257,10980943,14045,0,1757890937,13066.919276869994,-10.155752459999349,53381.343050400006 2025-09-14,23:02:19.000,257,10980968,14245,0,1757890938,13067.02705782999,-10.14870332999999,53381.41292160001 2025-09-14,23:02:20.000,257,10980941,14445,0,1757890939,13067.11462986,-10.183948979996785,53381.391960240006 2025-09-14,23:02:21.000,257,10980922,13885,0,1757890940,13067.20893819999,-10.176899849997426,53381.391960240006 2025-09-14,23:02:22.000,257,10980952,13965,0,1757890941,13067.33019177999,-10.247391149998293,53381.43388296001 2025-09-14,23:02:23.000,257,10980896,14005,0,1757890942,13067.464917979996,-10.31788244999916,53381.38497312001 2025-09-14,23:02:24.000,257,10980959,14205,0,1757890943,13067.552490009992,-10.346078969996597,53381.46881856 2025-09-14,23:02:25.000,257,10980947,13925,0,1757890944,13067.714161449992,-10.310833319999801,53381.45484432 2025-09-14,23:02:26.000,257,10980909,14165,0,1757890945,13067.848887649998,-10.331980709997879,53381.45484432 2025-09-14,23:02:27.000,257,10980922,14245,0,1757890946,13067.943195989988,-10.247391149998293,53381.440870080005 2025-09-14,23:02:28.000,257,10980900,14285,0,1757890947,13067.990350159998,-10.205096370002138,53381.54567688 2025-09-14,23:02:29.000,257,10980910,14165,0,1757890948,13067.983613849989,-10.120506809995277,53381.510741280006 2025-09-14,23:02:30.000,257,10980906,13885,0,1757890949,13068.044240639989,-10.050015510001685,53381.59458672 2025-09-14,23:02:31.000,257,10980930,14005,0,1757890950,13068.10486742999,-9.979524210000818,53381.58061248001 2025-09-14,23:02:32.000,257,10980905,13885,0,1757890951,13068.19243946,-9.887885520001873,53381.60157384001 2025-09-14,23:02:33.000,257,10980952,14045,0,1757890952,13068.280011489995,-9.824443350000365,53381.60157384001 2025-09-14,23:02:34.000,257,10980934,14165,0,1757890953,13068.33390197,-9.782148569996934,53381.64349656 2025-09-14,23:02:35.000,257,10980885,14165,0,1757890954,13068.38779244999,-9.676411619999271,53381.66445792 2025-09-14,23:02:36.000,257,10980903,14165,0,1757890955,13068.482100789995,-9.584772930000327,53381.68541928 2025-09-14,23:02:37.000,257,10980902,14045,0,1757890956,13068.623563299996,-9.479035979995388,53381.7622776 2025-09-14,23:02:38.000,257,10980919,13885,0,1757890957,13068.724607949996,-9.443790329998592,53381.72035488001 2025-09-14,23:02:39.000,257,10980925,14165,0,1757890958,13068.825652599997,-9.422642940000514,53381.78323896 2025-09-14,23:02:40.000,257,10980929,14285,0,1757890959,13068.933433559992,-9.33100425000157,53381.846123040006 2025-09-14,23:02:41.000,257,10980955,13885,0,1757890960,13068.967115109997,-9.28166033999878,53381.8321488 2025-09-14,23:02:42.000,257,10980874,14085,0,1757890961,13069.007532969998,-9.22526729999663,53381.8321488 2025-09-14,23:02:43.000,257,10980908,13885,0,1757890962,13069.034478209993,-9.10543209000025,53381.874071520004 2025-09-14,23:02:44.000,257,10980858,14085,0,1757890963,13069.021005590002,-9.063137309996819,53381.92996848 2025-09-14,23:02:45.000,257,10980954,13885,0,1757890964,13069.014269279993,-9.013793400001305,53381.895032880006 2025-09-14,23:02:46.000,257,10980940,14165,0,1757890965,13069.000796660002,-8.936252970001078,53381.88804576001 2025-09-14,23:02:47.000,257,10980943,14045,0,1757890966,13068.967115109997,-8.908056449996366,53381.874071520004 2025-09-14,23:02:48.000,257,10980925,14165,0,1757890967,13068.960378800002,-8.87985992999893,53381.825161680004 2025-09-14,23:02:49.000,257,10980935,13885,0,1757890968,13068.906488319997,-8.781172110000625,53381.92996848 2025-09-14,23:02:50.000,257,10980938,14245,0,1757890969,13068.872806769992,-8.731828199997835,53381.90202 2025-09-14,23:02:51.000,257,10980901,14085,0,1757890970,13068.771762119992,-8.682484290002321,53381.846123040006 2025-09-14,23:02:52.000,257,10980886,13925,0,1757890971,13068.663981159996,-8.661336899996968,53381.81817456001 2025-09-14,23:02:53.000,257,10980948,14245,0,1757890972,13068.51578234,-8.604943860002095,53381.85311016 2025-09-14,23:02:54.000,257,10980861,13965,0,1757890973,13068.45515555,-8.619042120000813,53381.81118744 2025-09-14,23:02:55.000,257,10980927,14245,0,1757890974,13068.3541109,-8.661336899996968,53381.75529048 2025-09-14,23:02:56.000,257,10980967,14245,0,1757890975,13068.26653886999,-8.724779069998476,53381.74830336001 2025-09-14,23:02:57.000,257,10980883,14245,0,1757890976,13068.172230529999,-8.837565149995498,53381.71336776 2025-09-14,23:02:58.000,257,10980924,14045,0,1757890977,13068.091394809999,-9.020842530000664,53381.71336776 2025-09-14,23:02:59.000,257,10980966,14045,0,1757890978,13067.970141229998,-9.182972520000476,53381.65048368001 2025-09-14,23:03:00.000,257,10980921,13965,0,1757890979,13067.808469789998,-9.28166033999878,53381.66445792 2025-09-14,23:03:01.000,257,10980888,14005,0,1757890980,13067.687216209997,-9.415593810001155,53381.6924064 2025-09-14,23:03:02.000,257,10980888,14125,0,1757890981,13067.579435250002,-9.56362554000225,53381.61554808 2025-09-14,23:03:03.000,257,10980933,14045,0,1757890982,13067.559226320001,-9.648215100001835,53381.56663824 2025-09-14,23:03:04.000,257,10980908,14205,0,1757890983,13067.505335839996,-9.73985379000078,53381.49676704 2025-09-14,23:03:05.000,257,10980961,13885,0,1757890984,13067.552490009992,-9.746902920000139,53381.47580568 2025-09-14,23:03:06.000,257,10980925,14085,0,1757890985,13067.579435250002,-9.775099439997575,53381.50375416001 2025-09-14,23:03:07.000,257,10980923,14085,0,1757890986,13067.626589419997,-9.789197699996294,53381.39894736 2025-09-14,23:03:08.000,257,10980958,14005,0,1757890987,13067.707425139997,-9.796246829995653,53381.41990872 2025-09-14,23:03:09.000,257,10980930,14165,0,1757890988,13067.741106690002,-9.810345090001647,53381.35702464 2025-09-14,23:03:10.000,257,10980914,14165,0,1757890989,13067.734370379992,-9.838541609999083,53381.35003752 2025-09-14,23:03:11.000,257,10980913,14325,0,1757890990,13067.667007279997,-9.845590739998443,53381.32907616 2025-09-14,23:03:12.000,257,10980869,14125,0,1757890991,13067.606380489997,-9.810345090001647,53381.26619208001 2025-09-14,23:03:13.000,257,10980930,14205,0,1757890992,13067.471654289991,-9.838541609999083,53381.26619208001 2025-09-14,23:03:14.000,257,10980907,14085,0,1757890993,13067.350400709991,-9.775099439997575,53381.2382436 2025-09-14,23:03:15.000,257,10980895,14325,0,1757890994,13067.242619749995,-9.73985379000078,53381.273179200005 2025-09-14,23:03:16.000,257,10980927,14085,0,1757890995,13067.12810247999,-9.669362489999912,53381.2382436 2025-09-14,23:03:17.000,257,10980889,14005,0,1757890996,13067.060739379995,-9.521330759998818,53381.21728224001 2025-09-14,23:03:18.000,257,10980932,14165,0,1757890997,13067.00684889999,-9.387397289996443,53381.21728224001 2025-09-14,23:03:19.000,257,10980940,14245,0,1757890998,13066.932749489999,-9.302807729996857,53381.18234664 2025-09-14,23:03:20.000,257,10980908,14125,0,1757890999,13066.952958419999,-9.190021649999835,53381.16138528 2025-09-14,23:03:21.000,257,10980915,14165,0,1757891000,13066.912540559999,-9.112481219999609,53381.1334368 2025-09-14,23:03:22.000,257,10980930,13845,0,1757891001,13066.932749489999,-9.10543209000025,53381.07753984001 2025-09-14,23:03:23.000,257,10980955,14165,0,1757891002,13066.858650079994,-9.05608817999746,53381.04260424 2025-09-14,23:03:24.000,257,10980890,14245,0,1757891003,13066.838441149994,-9.091333830001531,53381.007668640006 2025-09-14,23:03:25.000,257,10980907,13965,0,1757891004,13066.750869119998,-9.091333830001531,53380.9936944 2025-09-14,23:03:26.000,257,10980910,13965,0,1757891005,13066.710451259998,-9.09838296000089,53380.95177168 2025-09-14,23:03:27.000,257,10980883,13925,0,1757891006,13066.676769709993,-9.09838296000089,53380.94478456 2025-09-14,23:03:28.000,257,10980889,14085,0,1757891007,13066.629615539998,-9.077235569995537,53380.90286184 2025-09-14,23:03:29.000,257,10980884,13925,0,1757891008,13066.575725059993,-9.147726869996404,53380.82600352 2025-09-14,23:03:30.000,257,10980927,13885,0,1757891009,13066.602670300003,-9.218218169997272,53380.80504216 2025-09-14,23:03:31.000,257,10980905,14045,0,1757891010,13066.616142919993,-9.401495549995161,53380.700235360004 2025-09-14,23:03:32.000,257,10980828,14045,0,1757891011,13066.649824469998,-9.577723800000967,53380.65831264 2025-09-14,23:03:33.000,257,10980915,14205,0,1757891012,13066.717187569993,-9.782148569996934,53380.63036416 2025-09-14,23:03:34.000,257,10980898,13885,0,1757891013,13066.764341739989,-10.007720729998255,53380.553505840006 2025-09-14,23:03:35.000,257,10980925,14125,0,1757891014,13066.865386389989,-10.162801589998708,53380.51857024 2025-09-14,23:03:36.000,257,10980957,14045,0,1757891015,13066.959694729994,-10.303784190000442,53380.483634640004 2025-09-14,23:03:37.000,257,10980890,14245,0,1757891016,13067.060739379995,-10.402472009998746,53380.483634640004 2025-09-14,23:03:38.000,257,10980932,14045,0,1757891017,13067.05400307,-10.50820895999641,53380.49062176 2025-09-14,23:03:39.000,257,10980941,14085,0,1757891018,13067.06747568999,-10.543454610000481,53380.4696604 2025-09-14,23:03:40.000,257,10980898,14045,0,1757891019,13067.02705782999,-10.5575528699992,53380.42075056 2025-09-14,23:03:41.000,257,10980881,14165,0,1757891020,13067.06747568999,-10.628044170000067,53380.35786648001 2025-09-14,23:03:42.000,257,10980911,14045,0,1757891021,13067.10789354999,-10.719682859999011,53380.336905120006 2025-09-14,23:03:43.000,257,10980916,14245,0,1757891022,13067.262828679995,-10.881812849998823,53380.34389224 2025-09-14,23:03:44.000,257,10980911,13885,0,1757891023,13067.370609639991,-10.860665460000746,53380.39280208 2025-09-14,23:03:45.000,257,10980900,14085,0,1757891024,13067.552490009992,-10.973451539997768,53380.37882784001 2025-09-14,23:03:46.000,257,10980925,13885,0,1757891025,13067.734370379992,-11.14263065999694,53380.20414984 2025-09-14,23:03:47.000,257,10980896,13965,0,1757891026,13067.815206099993,-11.13558152999758,53380.218124080006 2025-09-14,23:03:48.000,257,10980918,13885,0,1757891027,13067.896041819993,-11.072139359996072,53380.28799528001 2025-09-14,23:03:49.000,257,10980938,13965,0,1757891028,13067.916250749993,-10.881812849998823,53380.218124080006 2025-09-14,23:03:50.000,257,10980924,14285,0,1757891029,13067.869096579998,-10.635093299999426,53380.267033920005 2025-09-14,23:03:51.000,257,10980872,13965,0,1757891030,13067.889305509998,-10.416570269997464,53380.30196952 2025-09-14,23:03:52.000,257,10980853,13885,0,1757891031,13067.815206099993,-10.261489409997012,53380.24607256 2025-09-14,23:03:53.000,257,10980882,14045,0,1757891032,13067.761315620002,-10.162801589998708,53380.34389224 2025-09-14,23:03:54.000,257,10980893,14005,0,1757891033,13067.673743589992,-10.169850719998067,53380.30196952 2025-09-14,23:03:55.000,257,10980930,14245,0,1757891034,13067.680479900002,-10.261489409997012,53380.28799528001 2025-09-14,23:03:56.000,257,10980907,14125,0,1757891035,13067.774788239993,-10.37427549000131,53380.30895664001 2025-09-14,23:03:57.000,257,10980909,13965,0,1757891036,13067.828678719998,-10.409521139998105,53380.26004680001 2025-09-14,23:03:58.000,257,10980882,14005,0,1757891037,13067.929723369998,-10.543454610000481,53380.336905120006 2025-09-14,23:03:59.000,257,10980907,13885,0,1757891038,13067.997086469994,-10.536405480001122,53380.30196952 2025-09-14,23:04:00.000,257,10980871,14085,0,1757891039,13068.003822779989,-10.487061569998332,53380.315943760004 2025-09-14,23:04:01.000,257,10980937,14045,0,1757891040,13068.064449569989,-10.409521139998105,53380.34389224 2025-09-14,23:04:02.000,257,10980941,13965,0,1757891041,13068.037504329994,-10.395422879999387,53380.41376344 2025-09-14,23:04:03.000,257,10980891,14045,0,1757891042,13067.983613849989,-10.303784190000442,53380.35087936 2025-09-14,23:04:04.000,257,10980951,14045,0,1757891043,13067.889305509998,-10.310833319999801,53380.35786648001 2025-09-14,23:04:05.000,257,10980892,14245,0,1757891044,13067.869096579998,-10.388373750000028,53380.40677632001 2025-09-14,23:04:06.000,257,10980893,13805,0,1757891045,13067.808469789998,-10.494110699997691,53380.35087936 2025-09-14,23:04:07.000,257,10980861,14245,0,1757891046,13067.815206099993,-10.592798519995995,53380.34389224 2025-09-14,23:04:08.000,257,10980899,14085,0,1757891047,13067.855623959993,-10.642142429998785,53380.3997892 2025-09-14,23:04:09.000,257,10980926,13885,0,1757891048,13067.875832889993,-10.620995040000707,53380.364853600004 2025-09-14,23:04:10.000,257,10980915,14285,0,1757891049,13067.889305509998,-10.642142429998785,53380.37184072 2025-09-14,23:04:11.000,257,10980926,14165,0,1757891050,13067.909514439998,-10.599847649995354,53380.37882784001 2025-09-14,23:04:12.000,257,10980874,14245,0,1757891051,13067.875832889993,-10.5575528699992,53380.32293088 2025-09-14,23:04:13.000,257,10980882,13845,0,1757891052,13067.828678719998,-10.480012439998973,53380.3997892 2025-09-14,23:04:14.000,257,10980837,14285,0,1757891053,13067.768051929997,-10.480012439998973,53380.34389224 2025-09-14,23:04:15.000,257,10980908,14045,0,1757891054,13067.774788239993,-10.423619399996824,53380.364853600004 2025-09-14,23:04:16.000,257,10980929,14085,0,1757891055,13067.754579309993,-10.395422879999387,53380.39280208 2025-09-14,23:04:17.000,257,10980861,14085,0,1757891056,13067.734370379992,-10.416570269997464,53380.32293088 2025-09-14,23:04:18.000,257,10980891,14005,0,1757891057,13067.781524550002,-10.402472009998746,53380.44171192 2025-09-14,23:04:19.000,257,10980924,13925,0,1757891058,13067.808469789998,-10.360177229995315,53380.39280208 2025-09-14,23:04:20.000,257,10980875,13965,0,1757891059,13067.828678719998,-10.360177229995315,53380.35087936 2025-09-14,23:04:21.000,257,10980870,14085,0,1757891060,13067.835415029993,-10.32493157999852,53380.40677632001 2025-09-14,23:04:22.000,257,10980915,14165,0,1757891061,13067.869096579998,-10.331980709997879,53380.41376344 2025-09-14,23:04:23.000,257,10980898,14085,0,1757891062,13067.862360269988,-10.26853853999637,53380.42075056 2025-09-14,23:04:24.000,257,10980880,14045,0,1757891063,13067.855623959993,-10.190998109996144,53380.46267328 2025-09-14,23:04:25.000,257,10980879,13845,0,1757891064,13067.808469789998,-10.0993594199972,53380.41376344 2025-09-14,23:04:26.000,257,10980855,14085,0,1757891065,13067.774788239993,-10.007720729998255,53380.40677632001 2025-09-14,23:04:27.000,257,10980855,14245,0,1757891066,13067.727634069997,-9.944278559996746,53380.32293088 2025-09-14,23:04:28.000,257,10980893,13885,0,1757891067,13067.680479900002,-9.91608203999931,53380.37184072 2025-09-14,23:04:29.000,257,10980863,13925,0,1757891068,13067.667007279997,-9.930180299998028,53380.385814960006 2025-09-14,23:04:30.000,257,10980897,13885,0,1757891069,13067.599644180002,-9.944278559996746,53380.30196952 2025-09-14,23:04:31.000,257,10980914,13965,0,1757891070,13067.525544769996,-10.007720729998255,53380.32293088 2025-09-14,23:04:32.000,257,10980873,14165,0,1757891071,13067.491863219992,-10.064113770000404,53380.28100816 2025-09-14,23:04:33.000,257,10980892,14045,0,1757891072,13067.478390600001,-10.0993594199972,53380.267033920005 2025-09-14,23:04:34.000,257,10980863,14085,0,1757891073,13067.478390600001,-10.050015510001685,53380.30196952 2025-09-14,23:04:35.000,257,10980856,14285,0,1757891074,13067.437972740001,-10.021818989996973,53380.23908544001 2025-09-14,23:04:36.000,257,10980871,13885,0,1757891075,13067.363873329996,-9.91608203999931,53380.27402104 2025-09-14,23:04:37.000,257,10980832,14165,0,1757891076,13067.262828679995,-9.90903290999995,53380.25305968 2025-09-14,23:04:38.000,257,10980922,13965,0,1757891077,13067.13483879,-9.887885520001873,53380.30895664001 2025-09-14,23:04:39.000,257,10980856,14085,0,1757891078,13067.01358521,-9.90903290999995,53380.169214240006 2025-09-14,23:04:40.000,257,10980863,14085,0,1757891079,13066.912540559999,-9.986573340000177,53380.2251112 2025-09-14,23:04:41.000,257,10980902,14005,0,1757891080,13066.824968529989,-10.09231028999784,53380.19017560001 2025-09-14,23:04:42.000,257,10980924,14165,0,1757891081,13066.737396499993,-10.190998109996144,53380.23908544001 2025-09-14,23:04:43.000,257,10980932,14165,0,1757891082,13066.643088159988,-10.26853853999637,53380.24607256 2025-09-14,23:04:44.000,257,10980894,14045,0,1757891083,13066.542043510002,-10.423619399996824,53380.148252880004 2025-09-14,23:04:45.000,257,10980872,14125,0,1757891084,13066.461207790002,-10.529356350001763,53380.15524 2025-09-14,23:04:46.000,257,10980865,13965,0,1757891085,13066.434262549992,-10.670338949996221,53380.16222712001 2025-09-14,23:04:47.000,257,10980910,13885,0,1757891086,13066.434262549992,-10.888861979998183,53380.05742032 2025-09-14,23:04:48.000,257,10980855,14245,0,1757891087,13066.548779819997,-11.036893709999276,53380.0853688 2025-09-14,23:04:49.000,257,10980878,14085,0,1757891088,13066.656560779993,-11.241318479995243,53380.00851048 2025-09-14,23:04:50.000,257,10980851,14005,0,1757891089,13066.804759599989,-11.445743249998486,53379.980562000004 2025-09-14,23:04:51.000,257,10980885,14085,0,1757891090,13066.959694729994,-11.59377497999958,53379.931652160005 2025-09-14,23:04:52.000,257,10980880,13805,0,1757891091,13067.14831140999,-11.692462799997884,53379.980562000004 2025-09-14,23:04:53.000,257,10980911,14085,0,1757891092,13067.31671916,-11.741806710000674,53379.96658776 2025-09-14,23:04:54.000,257,10980901,14005,0,1757891093,13067.485126909996,-11.868691049996414,53380.02248472001 2025-09-14,23:04:55.000,257,10980859,13965,0,1757891094,13067.606380489997,-11.953280609996,53380.03645896 2025-09-14,23:04:56.000,257,10980901,13805,0,1757891095,13067.673743589992,-12.037870169995585,53379.98754912 2025-09-14,23:04:57.000,257,10980865,13885,0,1757891096,13067.747842999997,-12.115410599995812,53380.03645896 2025-09-14,23:04:58.000,257,10980914,13925,0,1757891097,13067.734370379992,-12.101312339997094,53380.07139456001 2025-09-14,23:04:59.000,257,10980841,14245,0,1757891098,13067.653534659992,-12.157705379999243,53380.12030440001 2025-09-14,23:05:00.000,257,10980930,14125,0,1757891099,13067.687216209997,-12.192951029996038,53380.169214240006 2025-09-14,23:05:01.000,257,10980920,14245,0,1757891100,13067.707425139997,-12.256393199997547,53380.14126576001 2025-09-14,23:05:02.000,257,10980916,13965,0,1757891101,13067.741106690002,-12.28458972000226,53380.169214240006 2025-09-14,23:05:03.000,257,10980868,14565,0,1757891102,13067.821942410003,-12.319835369999055,53380.2251112 2025-09-14,23:05:04.000,257,10980891,14085,0,1757891103,13067.929723369998,-12.312786239999696,53380.25305968 2025-09-14,23:05:05.000,257,10980909,13885,0,1757891104,13068.003822779989,-12.319835369999055,53380.267033920005 2025-09-14,23:05:06.000,257,10980906,14165,0,1757891105,13068.131812669999,-12.312786239999696,53380.27402104 2025-09-14,23:05:07.000,257,10980821,14005,0,1757891106,13068.280011489995,-12.326884499998414,53380.35786648001 2025-09-14,23:05:08.000,257,10980910,14125,0,1757891107,13068.38779244999,-12.369179280001845,53380.42075056 2025-09-14,23:05:09.000,257,10980887,14085,0,1757891108,13068.53599127,-12.489014489998226,53380.44869904 2025-09-14,23:05:10.000,257,10980866,13965,0,1757891109,13068.778498430001,-12.63704621999932,53380.52555736001 2025-09-14,23:05:11.000,257,10980885,14125,0,1757891110,13069.014269279993,-12.86261838000064,53380.52555736001 2025-09-14,23:05:12.000,257,10980895,14045,0,1757891111,13069.36455739999,-13.067043149996607,53380.651325520004 2025-09-14,23:05:13.000,257,10980882,13965,0,1757891112,13069.61380087,-13.215074879997701,53380.65831264 2025-09-14,23:05:14.000,257,10980866,14005,0,1757891113,13069.883253269996,-13.391303129996231,53380.77709368 2025-09-14,23:05:15.000,257,10980871,13885,0,1757891114,13070.105551499997,-13.475892689995817,53380.84696488 2025-09-14,23:05:16.000,257,10980922,13885,0,1757891115,13070.307640799998,-13.525236599998607,53380.986707280004 2025-09-14,23:05:17.000,257,10980871,13965,0,1757891116,13070.482784859989,-13.574580510001397,53381.007668640006 2025-09-14,23:05:18.000,257,10980889,14285,0,1757891117,13070.69161047,-13.602777029998833,53381.09850120001 2025-09-14,23:05:19.000,257,10980899,14165,0,1757891118,13070.94759024999,-13.722612239995215,53381.154398160004 2025-09-14,23:05:20.000,257,10980901,13885,0,1757891119,13071.237251580002,-13.884742230002303,53381.203308000004 2025-09-14,23:05:21.000,257,10980881,14245,0,1757891120,13071.641430179989,-14.075068739999551,53381.377986 2025-09-14,23:05:22.000,257,10980924,14205,0,1757891121,13072.01192723,-14.166707429998496,53381.42689584 2025-09-14,23:05:23.000,257,10980876,14045,0,1757891122,13072.443051069997,-14.201953079995292,53381.52471552 2025-09-14,23:05:24.000,257,10980886,14045,0,1757891123,13072.833757049993,-14.2653952499968,53381.62952232001 2025-09-14,23:05:25.000,257,10980907,14165,0,1757891124,13073.19078148,-14.244247859998723,53381.74131624 2025-09-14,23:05:26.000,257,10980882,14045,0,1757891125,13073.561278529996,-14.237198729999363,53381.81118744 2025-09-14,23:05:27.000,257,10980921,14085,0,1757891126,13073.864412479998,-14.223100470000645,53381.95092984 2025-09-14,23:05:28.000,257,10980862,14245,0,1757891127,13074.086710709998,-14.201953079995292,53382.10464648001 2025-09-14,23:05:29.000,257,10980849,14085,0,1757891128,13074.32921787,-14.223100470000645,53382.15355632001 2025-09-14,23:05:30.000,257,10980892,14045,0,1757891129,13074.58519764999,-14.244247859998723,53382.328234320004 2025-09-14,23:05:31.000,257,10980906,14245,0,1757891130,13074.901804219997,-14.300640900000872,53382.46797672001 2025-09-14,23:05:32.000,257,10980943,14045,0,1757891131,13075.151047689993,-14.335886549997667,53382.55880928001 2025-09-14,23:05:33.000,257,10980912,14165,0,1757891132,13075.393554849994,-14.31473915999959,53382.69156456 2025-09-14,23:05:34.000,257,10980904,13845,0,1757891133,13075.6293257,-14.357033939995745,53382.81733272 2025-09-14,23:05:35.000,257,10980875,14125,0,1757891134,13075.80446975999,-14.293591770001512,53382.86624256 2025-09-14,23:05:36.000,257,10980856,14205,0,1757891135,13075.91225072,-14.223100470000645,53382.90816528 2025-09-14,23:05:37.000,257,10980887,14205,0,1757891136,13076.067185849992,-14.187854819996573,53382.998997840004 2025-09-14,23:05:38.000,257,10980885,14045,0,1757891137,13076.127812639992,-14.117363519995706,53383.08284328 2025-09-14,23:05:39.000,257,10980904,13965,0,1757891138,13076.161494189997,-14.075068739999551,53383.18066296001 2025-09-14,23:05:40.000,257,10980904,14125,0,1757891139,13076.161494189997,-13.997528309999325,53383.236559920006 2025-09-14,23:05:41.000,257,10980871,14085,0,1757891140,13076.067185849992,-13.898840490001021,53383.2645084 2025-09-14,23:05:42.000,257,10980921,14005,0,1757891141,13076.040240609997,-13.85654570999759,53383.34136672 2025-09-14,23:05:43.000,257,10980860,14165,0,1757891142,13076.006559059992,-13.757857889999286,53383.383289440004 2025-09-14,23:05:44.000,257,10980874,14045,0,1757891143,13075.979613819996,-13.715563109995855,53383.404250800006 2025-09-14,23:05:45.000,257,10980889,14085,0,1757891144,13075.952668580001,-13.659170070000982,53383.44617352001 2025-09-14,23:05:46.000,257,10980852,14005,0,1757891145,13075.925723339991,-13.539334859997325,53383.46713488 2025-09-14,23:05:47.000,257,10980941,13965,0,1757891146,13075.91225072,-13.567531380002038,53383.53001896 2025-09-14,23:05:48.000,257,10980923,13925,0,1757891147,13075.91225072,-13.482941819995176,53383.550980320004 2025-09-14,23:05:49.000,257,10980888,14085,0,1757891148,13075.858360239996,-13.433597909999662,53383.64181288001 2025-09-14,23:05:50.000,257,10980896,14245,0,1757891149,13075.77078821,-13.356057479999436,53383.61386440001 2025-09-14,23:05:51.000,257,10980869,13965,0,1757891150,13075.60238045999,-13.27146791999985,53383.65578712 2025-09-14,23:05:52.000,257,10980877,13925,0,1757891151,13075.427236399999,-13.179829230000905,53383.61386440001 2025-09-14,23:05:53.000,257,10980893,14405,0,1757891152,13075.198201859988,-13.09523967000132,53383.60687728 2025-09-14,23:05:54.000,257,10980899,14125,0,1757891153,13074.996112560002,-13.024748370000452,53383.56495456001 2025-09-14,23:05:55.000,257,10980903,14005,0,1757891154,13074.854650050002,-12.947207940000226,53383.56495456001 2025-09-14,23:05:56.000,257,10980893,14005,0,1757891155,13074.719923849996,-12.919011419995513,53383.550980320004 2025-09-14,23:05:57.000,257,10980928,13885,0,1757891156,13074.618879199996,-12.904913159996795,53383.53700608 2025-09-14,23:05:58.000,257,10980909,14005,0,1757891157,13074.51109824,-12.82032359999721,53383.49508336001 2025-09-14,23:05:59.000,257,10980907,14125,0,1757891158,13074.36289941999,-12.707537520000187,53383.46014776 2025-09-14,23:06:00.000,257,10980953,14285,0,1757891159,13074.187755359999,-12.58065317999717,53383.404250800006 2025-09-14,23:06:01.000,257,10980950,13965,0,1757891160,13073.972193439993,-12.446719710002071,53383.39726368001 2025-09-14,23:06:02.000,257,10980919,14165,0,1757891161,13073.776840450002,-12.305737110000337,53383.299444 2025-09-14,23:06:03.000,257,10980926,14205,0,1757891162,13073.500651739996,-12.150656249999884,53383.27848264001 2025-09-14,23:06:04.000,257,10980892,14045,0,1757891163,13073.25140827,-12.059017560000939,53383.166688720004 2025-09-14,23:06:05.000,257,10980859,14085,0,1757891164,13072.96174693999,-11.974428000001353,53383.02694632 2025-09-14,23:06:06.000,257,10980886,14245,0,1757891165,13072.752921329993,-11.889838440001768,53382.92213952001 2025-09-14,23:06:07.000,257,10980869,14045,0,1757891166,13072.597986200002,-11.847543659998337,53382.87322968001 2025-09-14,23:06:08.000,257,10980897,14205,0,1757891167,13072.490205239992,-11.861641919997055,53382.831306960004 2025-09-14,23:06:09.000,257,10980890,14045,0,1757891168,13072.456523690002,-11.840494529998978,53382.80335848001 2025-09-14,23:06:10.000,257,10980904,13925,0,1757891169,13072.409369519992,-11.762954099998751,53382.69156456 2025-09-14,23:06:11.000,257,10980879,14165,0,1757891170,13072.409369519992,-11.664266280000447,53382.63566760001 2025-09-14,23:06:12.000,257,10980891,14045,0,1757891171,13072.315061180001,-11.671315409999806,53382.57278352 2025-09-14,23:06:13.000,257,10980931,14205,0,1757891172,13072.207280219991,-11.699511929997243,53382.48893808001 2025-09-14,23:06:14.000,257,10980903,14125,0,1757891173,13072.160126049996,-11.727708450001955,53382.47496384 2025-09-14,23:06:15.000,257,10980883,13885,0,1757891174,13072.099499259995,-11.784101489996829,53382.41207976 2025-09-14,23:06:16.000,257,10980873,14085,0,1757891175,13072.05234509,-11.8193471400009,53382.29329872 2025-09-14,23:06:17.000,257,10980873,14165,0,1757891176,13072.06581770999,-11.8193471400009,53382.29329872 2025-09-14,23:06:18.000,257,10980881,14085,0,1757891177,13072.059081399995,-11.798199749995547,53382.22342752001 2025-09-14,23:06:19.000,257,10980921,14445,0,1757891178,13072.079290329995,-11.77705235999747,53382.18849192 2025-09-14,23:06:20.000,257,10980905,14005,0,1757891179,13072.13318081,-11.798199749995547,53382.13259496001 2025-09-14,23:06:21.000,257,10980906,14245,0,1757891180,13072.21401653,-11.847543659998337,53382.09067224 2025-09-14,23:06:22.000,257,10980903,14245,0,1757891181,13072.382424279996,-11.882789309995132,53382.06971088 2025-09-14,23:06:23.000,257,10980923,13885,0,1757891182,13072.564304649997,-11.960329739995359,53382.04874952 2025-09-14,23:06:24.000,257,10980872,13845,0,1757891183,13072.631667749993,-11.755904969999392,53382.36316992 2025-09-14,23:06:25.000,257,10980904,14085,0,1757891184,13072.766393949998,-11.784101489996829,53382.34220856001 2025-09-14,23:06:26.000,257,10980880,14165,0,1757891185,13072.860702289989,-11.77705235999747,53382.36316992 2025-09-14,23:06:27.000,257,10980920,14285,0,1757891186,13072.995428489994,-11.77000322999811,53382.33522144 2025-09-14,23:06:28.000,257,10980932,14125,0,1757891187,13073.06279158999,-11.798199749995547,53382.33522144 2025-09-14,23:06:29.000,257,10980890,14245,0,1757891188,13073.21099041,-11.805248880002182,53382.30727296 2025-09-14,23:06:30.000,257,10980906,14085,0,1757891189,13073.399607089996,-11.812298010001541,53382.24438888 2025-09-14,23:06:31.000,257,10980919,14205,0,1757891190,13073.500651739996,-11.791150619996188,53382.2164404 2025-09-14,23:06:32.000,257,10980885,14245,0,1757891191,13073.608432699992,-11.748855840000033,53382.27233736001 2025-09-14,23:06:33.000,257,10980885,13925,0,1757891192,13073.669059489992,-11.678364539999166,53382.30727296 2025-09-14,23:06:34.000,257,10980897,13885,0,1757891193,13073.642114249997,-11.58672585000022,53382.30727296 2025-09-14,23:06:35.000,257,10980892,13885,0,1757891194,13073.615169010001,-11.572627590001503,53382.31426008 2025-09-14,23:06:36.000,257,10980869,14005,0,1757891195,13073.594960080001,-11.488038030001917,53382.32124720001 2025-09-14,23:06:37.000,257,10980846,14045,0,1757891196,13073.534333290001,-11.502136290000635,53382.27233736001 2025-09-14,23:06:38.000,257,10980898,14125,0,1757891197,13073.514124360001,-11.523283679998713,53382.29329872 2025-09-14,23:06:39.000,257,10980876,14245,0,1757891198,13073.507388049991,-11.480988899995282,53382.23740176 2025-09-14,23:06:40.000,257,10980913,13885,0,1757891199,13073.41307971,-11.41049760000169,53382.22342752001 2025-09-14,23:06:41.000,257,10980939,14005,0,1757891200,13073.2716172,-11.3611536899989,53382.23740176 2025-09-14,23:06:42.000,257,10980883,13885,0,1757891201,13073.035846349994,-11.220171089997166,53382.181504800006 2025-09-14,23:06:43.000,257,10980906,14405,0,1757891202,13072.752921329993,-11.029844579999917,53382.22342752001 2025-09-14,23:06:44.000,257,10980892,14125,0,1757891203,13072.490205239992,-10.853616330001387,53382.1465692 2025-09-14,23:06:45.000,257,10980890,13845,0,1757891204,13072.21401653,-10.712633729999652,53382.15355632001 2025-09-14,23:06:46.000,257,10980908,13885,0,1757891205,13071.91088258,-10.599847649995354,53382.09067224 2025-09-14,23:06:47.000,257,10980865,14165,0,1757891206,13071.675111729994,-10.578700259997277,53381.96490408001 2025-09-14,23:06:48.000,257,10980865,14005,0,1757891207,13071.513440289993,-10.578700259997277,53381.95791696 2025-09-14,23:06:49.000,257,10980901,14085,0,1757891208,13071.446077189998,-10.620995040000707,53381.86708440001 2025-09-14,23:06:50.000,257,10980880,14205,0,1757891209,13071.439340880002,-10.684437210002216,53381.846123040006 2025-09-14,23:06:51.000,257,10980900,14245,0,1757891210,13071.419131950002,-10.740830249997089,53381.81817456001 2025-09-14,23:06:52.000,257,10980877,13965,0,1757891211,13071.371977779992,-10.769026770001801,53381.79721320001 2025-09-14,23:06:53.000,257,10980926,14165,0,1757891212,13071.318087300002,-10.712633729999652,53381.776251840005 2025-09-14,23:06:54.000,257,10980910,13805,0,1757891213,13071.115998000001,-10.649191559998144,53381.678432160006 2025-09-14,23:06:55.000,257,10980929,13965,0,1757891214,13070.94759024999,-10.55050373999984,53381.678432160006 2025-09-14,23:06:56.000,257,10980865,14045,0,1757891215,13070.72529201999,-10.487061569998332,53381.5875996 2025-09-14,23:06:57.000,257,10980912,13805,0,1757891216,13070.577093199994,-10.437717659995542,53381.59458672 2025-09-14,23:06:58.000,257,10980882,14085,0,1757891217,13070.381740209988,-10.36722636000195,53381.49676704 2025-09-14,23:06:59.000,257,10980872,14085,0,1757891218,13070.294168179993,-10.360177229995315,53381.440870080005 2025-09-14,23:07:00.000,257,10980901,14005,0,1757891219,13070.253750319993,-10.395422879999387,53381.48279280001 2025-09-14,23:07:01.000,257,10980891,13725,0,1757891220,13070.220068770002,-10.5575528699992,53381.154398160004 2025-09-14,23:07:02.000,257,10980855,14045,0,1757891221,13070.051661019992,-10.649191559998144,53381.02164288 2025-09-14,23:07:03.000,257,10980886,13925,0,1757891222,13070.024715779997,-10.522307219995128,53381.04959136001 2025-09-14,23:07:04.000,257,10980892,13645,0,1757891223,13069.950616369992,-10.381324620000669,53381.00068152001 2025-09-14,23:07:05.000,257,10980879,13685,0,1757891224,13069.788944929991,-10.289685930001724,53380.9936944 2025-09-14,23:07:06.000,257,10980901,13965,0,1757891225,13069.59359194,-10.155752459999349,53380.91683608 2025-09-14,23:07:07.000,257,10980928,13965,0,1757891226,13069.49254729,-10.057064640001045,53380.88190048001 2025-09-14,23:07:08.000,257,10980882,14005,0,1757891227,13069.378030019994,-10.007720729998255,53380.83299064001 2025-09-14,23:07:09.000,257,10980922,14245,0,1757891228,13069.330875849999,-10.021818989996973,53380.819016400004 2025-09-14,23:07:10.000,257,10980902,13925,0,1757891229,13069.398238949994,-10.071162899999763,53380.79805504 2025-09-14,23:07:11.000,257,10980955,13765,0,1757891230,13069.47233836,-10.113457679995918,53380.74215808001 2025-09-14,23:07:12.000,257,10980952,13965,0,1757891231,13069.62727348999,-10.176899849997426,53380.77709368 2025-09-14,23:07:13.000,257,10980863,14045,0,1757891232,13069.74852706999,-10.183948979996785,53380.70722248 2025-09-14,23:07:14.000,257,10980865,13845,0,1757891233,13069.903462199996,-10.176899849997426,53380.679274 2025-09-14,23:07:15.000,257,10980920,13965,0,1757891234,13069.997770540002,-10.198047239995503,53380.66529976001 2025-09-14,23:07:16.000,257,10980898,13885,0,1757891235,13070.105551499997,-10.233292889999575,53380.74215808001 2025-09-14,23:07:17.000,257,10980961,13925,0,1757891236,13070.166178289997,-10.240342019998934,53380.71420960001 2025-09-14,23:07:18.000,257,10980876,14045,0,1757891237,13070.159441980002,-10.26853853999637,53380.77709368 2025-09-14,23:07:19.000,257,10980868,14205,0,1757891238,13070.193123529993,-10.31788244999916,53380.75613232 2025-09-14,23:07:20.000,257,10980839,13885,0,1757891239,13070.253750319993,-10.353128099995956,53380.7491452 2025-09-14,23:07:21.000,257,10980880,13845,0,1757891240,13070.253750319993,-10.360177229995315,53380.770106560005 2025-09-14,23:07:22.000,257,10980866,14045,0,1757891241,13070.280695560003,-10.353128099995956,53380.7491452 2025-09-14,23:07:23.000,257,10980857,13685,0,1757891242,13070.280695560003,-10.32493157999852,53380.76311944001 2025-09-14,23:07:24.000,257,10980868,14045,0,1757891243,13070.348058659998,-10.247391149998293,53380.71420960001 2025-09-14,23:07:25.000,257,10980905,14085,0,1757891244,13070.375003899993,-10.219194630000857,53380.75613232 2025-09-14,23:07:26.000,257,10980876,14165,0,1757891245,13070.428894379998,-10.169850719998067,53380.7491452 2025-09-14,23:07:27.000,257,10980878,13885,0,1757891246,13070.536675339994,-10.134605070001271,53380.76311944001 2025-09-14,23:07:28.000,257,10980857,13845,0,1757891247,13070.60403843999,-10.14165420000063,53380.7491452 2025-09-14,23:07:29.000,257,10980880,14005,0,1757891248,13070.75223726,-10.198047239995503,53380.79106792001 2025-09-14,23:07:30.000,257,10980879,13965,0,1757891249,13070.92738131999,-10.212145500001498,53380.853952 2025-09-14,23:07:31.000,257,10980876,13845,0,1757891250,13071.115998000001,-10.233292889999575,53380.87491336 2025-09-14,23:07:32.000,257,10980953,13685,0,1757891251,13071.297878370002,-10.289685930001724,53380.89587472 2025-09-14,23:07:33.000,257,10980865,14005,0,1757891252,13071.499967669988,-10.31788244999916,53380.90984896001 2025-09-14,23:07:34.000,257,10980836,13925,0,1757891253,13071.688584349999,-10.465914180000254,53380.93081032001 2025-09-14,23:07:35.000,257,10980858,14165,0,1757891254,13071.856992099994,-10.5575528699992,53381.007668640006 2025-09-14,23:07:36.000,257,10980888,13885,0,1757891255,13072.038872469995,-10.712633729999652,53381.07753984001 2025-09-14,23:07:37.000,257,10980954,13925,0,1757891256,13072.23422546,-10.874763719999464,53381.0635656 2025-09-14,23:07:38.000,257,10980878,14045,0,1757891257,13072.469996309992,-10.973451539997768,53381.105488320005 2025-09-14,23:07:39.000,257,10980900,13925,0,1757891258,13072.699030850003,-11.079188489995431,53381.08452696 2025-09-14,23:07:40.000,257,10980902,14085,0,1757891259,13072.975219559994,-11.156728919995658,53381.154398160004 2025-09-14,23:07:41.000,257,10980867,13805,0,1757891260,13073.19078148,-11.199023699999088,53381.203308000004 2025-09-14,23:07:42.000,257,10980872,13765,0,1757891261,13073.35245292,-11.213121959997807,53381.23125648 2025-09-14,23:07:43.000,257,10980841,13805,0,1757891262,13073.487179119991,-11.227220219996525,53381.3081148 2025-09-14,23:07:44.000,257,10980883,13925,0,1757891263,13073.554542220001,-11.213121959997807,53381.370998880004 2025-09-14,23:07:45.000,257,10980861,13965,0,1757891264,13073.621905319997,-11.255416740001237,53381.41990872 2025-09-14,23:07:46.000,257,10980895,13805,0,1757891265,13073.763367829997,-11.262465870000597,53381.45484432 2025-09-14,23:07:47.000,257,10980900,13965,0,1757891266,13073.884621409998,-11.340006300000823,53381.4478572 2025-09-14,23:07:48.000,257,10980891,13965,0,1757891267,13074.046292849998,-11.382301079996978,53381.5177284 2025-09-14,23:07:49.000,257,10980874,14005,0,1757891268,13074.255118459994,-11.473939769995923,53381.559651120006 2025-09-14,23:07:50.000,257,10980887,13925,0,1757891269,13074.38310834999,-11.495087160001276,53381.60157384001 2025-09-14,23:07:51.000,257,10980862,13925,0,1757891270,13074.51109824,-11.523283679998713,53381.5875996 2025-09-14,23:07:52.000,257,10980913,13885,0,1757891271,13074.60540657999,-11.523283679998713,53381.67144504001 2025-09-14,23:07:53.000,257,10980926,13805,0,1757891272,13074.733396470001,-11.558529329995508,53381.706380640004 2025-09-14,23:07:54.000,257,10980872,14085,0,1757891273,13074.881595289997,-11.579676720000862,53381.72035488001 2025-09-14,23:07:55.000,257,10980934,13845,0,1757891274,13074.928749459992,-11.600824109998939,53381.81817456001 2025-09-14,23:07:56.000,257,10980863,13965,0,1757891275,13075.036530420002,-11.643118889995094,53381.776251840005 2025-09-14,23:07:57.000,257,10980923,14245,0,1757891276,13075.157783999988,-11.77705235999747,53381.83913592001 2025-09-14,23:07:58.000,257,10980906,13725,0,1757891277,13075.279037579989,-11.840494529998978,53381.83913592001 2025-09-14,23:07:59.000,257,10980902,13885,0,1757891278,13075.40029115999,-11.868691049996414,53381.90900712 2025-09-14,23:08:00.000,257,10980869,13845,0,1757891279,13075.535017359995,-11.939182349997282,53381.895032880006 2025-09-14,23:08:01.000,257,10980881,14085,0,1757891280,13075.74384296999,-11.99557538999943,53381.92996848 2025-09-14,23:08:02.000,257,10980839,13965,0,1757891281,13075.945932269991,-11.988526260000071,53381.99983968 2025-09-14,23:08:03.000,257,10980821,14005,0,1757891282,13076.073922160002,-11.981477130000712,53382.041762400004 2025-09-14,23:08:04.000,257,10980922,13765,0,1757891283,13076.168230499992,-11.960329739995359,53382.09067224 2025-09-14,23:08:05.000,257,10980876,13965,0,1757891284,13076.195175740002,-12.023771909996867,53382.09765936 2025-09-14,23:08:06.000,257,10980879,14045,0,1757891285,13076.195175740002,-12.080164949999016,53382.111633600005 2025-09-14,23:08:07.000,257,10980890,13885,0,1757891286,13076.195175740002,-12.164754509998602,53382.08368512001 2025-09-14,23:08:08.000,257,10980861,13925,0,1757891287,13076.168230499992,-12.221147550000751,53382.11862072 2025-09-14,23:08:09.000,257,10980839,14165,0,1757891288,13076.222120979997,-12.249344069998187,53382.1465692 2025-09-14,23:08:10.000,257,10980881,13845,0,1757891289,13076.262538839997,-12.263442329996906,53382.160543440004 2025-09-14,23:08:11.000,257,10980895,13685,0,1757891290,13076.363583489998,-12.270491459996265,53382.20246616001 2025-09-14,23:08:12.000,257,10980906,14165,0,1757891291,13076.457891829989,-12.270491459996265,53382.22342752001 2025-09-14,23:08:13.000,257,10980890,14045,0,1757891292,13076.579145409989,-12.263442329996906,53382.30028584001 2025-09-14,23:08:14.000,257,10980917,13725,0,1757891293,13076.666717439999,-12.319835369999055,53382.31426008 2025-09-14,23:08:15.000,257,10980882,13805,0,1757891294,13076.774498399995,-12.369179280001845,53382.31426008 2025-09-14,23:08:16.000,257,10980862,13765,0,1757891295,13076.956378769995,-12.481965359998867,53382.33522144 2025-09-14,23:08:17.000,257,10980894,13805,0,1757891296,13077.05068711,-12.608849700001883,53382.3561828 2025-09-14,23:08:18.000,257,10980885,13925,0,1757891297,13077.185413309991,-12.763930560002336,53382.41906688001 2025-09-14,23:08:19.000,257,10980882,13965,0,1757891298,13077.333612130002,-12.904913159996795,53382.45400248 2025-09-14,23:08:20.000,257,10980875,13885,0,1757891299,13077.508756189993,-12.98950271999638,53382.52387368 2025-09-14,23:08:21.000,257,10980880,13725,0,1757891300,13077.683900249998,-13.081141409995325,53382.58675776001 2025-09-14,23:08:22.000,257,10980897,13765,0,1757891301,13077.90619848,-13.109337930000038,53382.59374488 2025-09-14,23:08:23.000,257,10980901,13885,0,1757891302,13078.06113360999,-13.052944889997889,53382.64964184 2025-09-14,23:08:24.000,257,10980908,14005,0,1757891303,13078.16891457,-12.99655184999574,53382.62169336 2025-09-14,23:08:25.000,257,10980864,14005,0,1757891304,13078.31037708,-12.933109680001508,53382.77541000001 2025-09-14,23:08:26.000,257,10980861,13885,0,1757891305,13078.451839590001,-12.883765769998718,53382.78938424 2025-09-14,23:08:27.000,257,10980876,14045,0,1757891306,13078.633719960002,-12.848520120001922,53382.83829408 2025-09-14,23:08:28.000,257,10980889,13805,0,1757891307,13078.802127709998,-12.855569250001281,53382.9151524 2025-09-14,23:08:29.000,257,10980883,13765,0,1757891308,13079.017689629989,-12.890814899998077,53382.97104936001 2025-09-14,23:08:30.000,257,10980891,13845,0,1757891309,13079.253460479995,-12.926060550002148,53382.92912664 2025-09-14,23:08:31.000,257,10980888,13925,0,1757891310,13079.502703949991,-13.010650110001734,53382.9850236 2025-09-14,23:08:32.000,257,10980901,13885,0,1757891311,13079.772156350002,-13.123436189998756,53383.117778880005 2025-09-14,23:08:33.000,257,10980868,13925,0,1757891312,13080.014663509988,-13.243271399995137,53383.20162432 2025-09-14,23:08:34.000,257,10980902,13965,0,1757891313,13080.250434359994,-13.433597909999662,53383.25053416 2025-09-14,23:08:35.000,257,10980883,13885,0,1757891314,13080.412105799995,-13.616875289997552,53383.2645084 2025-09-14,23:08:36.000,257,10980887,14005,0,1757891315,13080.546832,-13.715563109995855,53383.36232808 2025-09-14,23:08:37.000,257,10980879,13845,0,1757891316,13080.68829451,-13.793103539996082,53383.4391864 2025-09-14,23:08:38.000,257,10980877,14005,0,1757891317,13080.789339160001,-13.849496579998231,53383.46713488 2025-09-14,23:08:39.000,257,10980860,14085,0,1757891318,13080.883647499992,-13.86359483999695,53383.5090576 2025-09-14,23:08:40.000,257,10980846,13645,0,1757891319,13080.991428460002,-13.90588962000038,53383.60687728 2025-09-14,23:08:41.000,257,10980838,13885,0,1757891320,13081.092473110002,-13.90588962000038,53383.65578712 2025-09-14,23:08:42.000,257,10980855,14045,0,1757891321,13081.233935619988,-14.018675699997402,53383.67674848 2025-09-14,23:08:43.000,257,10980900,13845,0,1757891322,13081.328243959993,-14.145560040000419,53383.69770984 2025-09-14,23:08:44.000,257,10980876,14005,0,1757891323,13081.436024919989,-14.244247859998723,53383.80251664 2025-09-14,23:08:45.000,257,10980879,13925,0,1757891324,13081.489915399994,-14.321788289998949,53383.87238784 2025-09-14,23:08:46.000,257,10980885,13725,0,1757891325,13081.462970159999,-14.321788289998949,53383.93527192 2025-09-14,23:08:47.000,257,10980869,14085,0,1757891326,13081.442761229999,-14.2653952499968,53384.005143120005 2025-09-14,23:08:48.000,257,10980894,14005,0,1757891327,13081.395607059989,-14.124412650002341,53383.97719464001 2025-09-14,23:08:49.000,257,10980844,13925,0,1757891328,13081.382134439998,-14.025724829996761,53384.01213024 2025-09-14,23:08:50.000,257,10980866,14045,0,1757891329,13081.294562409988,-13.891791360001662,53384.026104480006 2025-09-14,23:08:51.000,257,10980867,13965,0,1757891330,13081.260880859998,-13.90588962000038,53384.01911736001 2025-09-14,23:08:52.000,257,10980901,13885,0,1757891331,13081.200254069998,-14.046872220002115,53384.08200144 2025-09-14,23:08:53.000,257,10980885,14245,0,1757891332,13081.206990379993,-14.251296989998082,53384.075014320006 2025-09-14,23:08:54.000,257,10980891,14045,0,1757891333,13081.281089789998,-14.483918279998761,53384.075014320006 2025-09-14,23:08:55.000,257,10980863,13845,0,1757891334,13081.328243959993,-14.631950009999855,53384.1029628 2025-09-14,23:08:56.000,257,10980847,13925,0,1757891335,13081.314771339989,-14.709490440000081,53384.18680824001 2025-09-14,23:08:57.000,257,10980887,13885,0,1757891336,13081.361925509998,-14.66719565999665,53384.16584688001 2025-09-14,23:08:58.000,257,10980886,14085,0,1757891337,13081.314771339989,-14.589655229996424,53384.15885976 2025-09-14,23:08:59.000,257,10980891,14205,0,1757891338,13081.213726689988,-14.54736045000027,53384.21475672001 2025-09-14,23:09:00.000,257,10980872,13765,0,1757891339,13081.153099900002,-14.49096740999812,53384.242705200006 2025-09-14,23:09:01.000,257,10980823,13965,0,1757891340,13081.112682040002,-14.49801653999748,53384.242705200006 2025-09-14,23:09:02.000,257,10980867,14125,0,1757891341,13081.011637390002,-14.49801653999748,53384.24969232 2025-09-14,23:09:03.000,257,10980860,13885,0,1757891342,13080.957746909997,-14.54736045000027,53384.22873096 2025-09-14,23:09:04.000,257,10980885,13965,0,1757891343,13080.890383810001,-14.526213060002192,53384.25667944 2025-09-14,23:09:05.000,257,10980903,14125,0,1757891344,13080.897120119997,-14.561458709998988,53384.24969232 2025-09-14,23:09:06.000,257,10980888,13925,0,1757891345,13080.890383810001,-14.568507839998347,53384.28462792001 2025-09-14,23:09:07.000,257,10980850,14165,0,1757891346,13080.930801670002,-14.568507839998347,53384.29860216 2025-09-14,23:09:08.000,257,10980919,14405,0,1757891347,13080.890383810001,-14.660146529997292,53384.242705200006 2025-09-14,23:09:09.000,257,10980928,14285,0,1757891348,13080.863438569992,-14.624900880000496,53384.25667944 2025-09-14,23:09:10.000,257,10980868,14005,0,1757891349,13080.72871237,-14.617851750001137,53384.221743840004 2025-09-14,23:09:11.000,257,10980857,14325,0,1757891350,13080.573777239995,-14.589655229996424,53384.1029628 2025-09-14,23:09:12.000,257,10980866,14085,0,1757891351,13080.37842424999,-14.455721760001325,53384.15187264 2025-09-14,23:09:13.000,257,10980881,14005,0,1757891352,13080.203280189999,-14.413426979997894,53384.08200144 2025-09-14,23:09:14.000,257,10980893,14085,0,1757891353,13079.994454580003,-14.385230460000457,53383.956233280005 2025-09-14,23:09:15.000,257,10980920,14045,0,1757891354,13079.873201000002,-14.385230460000457,53383.87238784 2025-09-14,23:09:16.000,257,10980884,14125,0,1757891355,13079.745211109992,-14.49801653999748,53383.91431056 2025-09-14,23:09:17.000,257,10980875,14205,0,1757891356,13079.657639079996,-14.582606099997065,53383.83046512001 2025-09-14,23:09:18.000,257,10980922,14125,0,1757891357,13079.48923133,-14.67424478999601,53383.837452240004 2025-09-14,23:09:19.000,257,10980884,13965,0,1757891358,13079.30735096,-14.737686959997518,53383.76758104 2025-09-14,23:09:20.000,257,10980885,13805,0,1757891359,13079.13894320999,-14.730637829998159,53383.63482576 2025-09-14,23:09:21.000,257,10980902,14085,0,1757891360,13078.984008079999,-14.695392180001363,53383.56495456001 2025-09-14,23:09:22.000,257,10980874,14085,0,1757891361,13078.856018189988,-14.646048269998573,53383.523031840006 2025-09-14,23:09:23.000,257,10980881,14085,0,1757891362,13078.741500919998,-14.561458709998988,53383.46014776 2025-09-14,23:09:24.000,257,10980897,13885,0,1757891363,13078.606774719992,-14.533262190001551,53383.37630232001 2025-09-14,23:09:25.000,257,10980883,14045,0,1757891364,13078.458575899997,-14.512114799996198,53383.355340960006 2025-09-14,23:09:26.000,257,10980895,13925,0,1757891365,13078.296904459996,-14.434574369995971,53383.25752128001 2025-09-14,23:09:27.000,257,10980891,14085,0,1757891366,13078.20259611999,-14.462770890000684,53383.24354704 2025-09-14,23:09:28.000,257,10980882,14245,0,1757891367,13078.02745206,-14.476869149999402,53383.22957280001 2025-09-14,23:09:29.000,257,10980890,14205,0,1757891368,13077.912934789994,-14.526213060002192,53383.20162432 2025-09-14,23:09:30.000,257,10980869,13725,0,1757891369,13077.731054419994,-14.54031132000091,53383.02694632 2025-09-14,23:09:31.000,257,10980879,14365,0,1757891370,13077.549174049993,-14.554409579999628,53383.01297208001 2025-09-14,23:09:32.000,257,10980934,13845,0,1757891371,13077.360557369997,-14.512114799996198,53382.880216800004 2025-09-14,23:09:33.000,257,10980876,14045,0,1757891372,13077.212358550001,-14.526213060002192,53382.852268320006 2025-09-14,23:09:34.000,257,10980883,14445,0,1757891373,13077.084368659991,-14.561458709998988,53382.71951304 2025-09-14,23:09:35.000,257,10980868,14165,0,1757891374,13077.017005559996,-14.617851750001137,53382.712525920004 2025-09-14,23:09:36.000,257,10980893,14125,0,1757891375,13076.94290614999,-14.624900880000496,53382.600732 2025-09-14,23:09:37.000,257,10980924,14245,0,1757891376,13076.88227935999,-14.730637829998159,53382.52387368 2025-09-14,23:09:38.000,257,10980866,14165,0,1757891377,13076.82838888,-14.787030870000308,53382.48195096 2025-09-14,23:09:39.000,257,10980900,14125,0,1757891378,13076.76102577999,-14.815227389997744,53382.44002824001 2025-09-14,23:09:40.000,257,10980830,13885,0,1757891379,13076.633035889994,-14.871620429999894,53382.426054 2025-09-14,23:09:41.000,257,10980849,13965,0,1757891380,13076.457891829989,-14.871620429999894,53382.34220856001 2025-09-14,23:09:42.000,257,10980870,14085,0,1757891381,13076.336638250003,-14.935062600001402,53382.30727296 2025-09-14,23:09:43.000,257,10980863,14085,0,1757891382,13076.255802530002,-14.94916086000012,53382.18849192 2025-09-14,23:09:44.000,257,10980872,14405,0,1757891383,13076.215384670002,-14.920964339995407,53382.16753056 2025-09-14,23:09:45.000,257,10980849,14005,0,1757891384,13076.255802530002,-14.878669559999253,53382.160543440004 2025-09-14,23:09:46.000,257,10980855,13885,0,1757891385,13076.350110869993,-14.850473040001816,53382.06971088 2025-09-14,23:09:47.000,257,10980878,14125,0,1757891386,13076.484837069998,-14.885718689998612,53382.04874952 2025-09-14,23:09:48.000,257,10980870,14205,0,1757891387,13076.612826959994,-14.984406509996916,53382.013813920006 2025-09-14,23:09:49.000,257,10980865,14245,0,1757891388,13076.693662679994,-15.061946939997142,53381.98586544001 2025-09-14,23:09:50.000,257,10980864,13965,0,1757891389,13076.70039898999,-15.12538910999865,53381.96490408001 2025-09-14,23:09:51.000,257,10980887,14245,0,1757891390,13076.653244819994,-15.202929539998877,53381.92996848 2025-09-14,23:09:52.000,257,10980851,14165,0,1757891391,13076.558936479989,-15.1817821500008,53381.943942720005 2025-09-14,23:09:53.000,257,10980866,14005,0,1757891392,13076.538727549989,-15.104241720000573,53381.86708440001 2025-09-14,23:09:54.000,257,10980905,14205,0,1757891393,13076.606090649999,-15.090143460001855,53381.88105864 2025-09-14,23:09:55.000,257,10980867,14165,0,1757891394,13076.713871609994,-15.068996069996501,53381.8321488 2025-09-14,23:09:56.000,257,10980896,13965,0,1757891395,13076.855334119995,-15.139487369997369,53381.88804576001 2025-09-14,23:09:57.000,257,10980888,14325,0,1757891396,13076.956378769995,-15.252273450001667,53381.93695560001 2025-09-14,23:09:58.000,257,10980867,13925,0,1757891397,13077.03047818,-15.343912140000612,53381.90202 2025-09-14,23:09:59.000,257,10980827,13885,0,1757891398,13077.05068711,-15.428501700000197,53381.95092984 2025-09-14,23:10:00.000,257,10980856,14365,0,1757891399,13077.13152283,-15.484894740002346,53381.95791696 2025-09-14,23:10:01.000,257,10980887,14205,0,1757891400,13077.205622239991,-15.463747349996993,53381.95791696 2025-09-14,23:10:02.000,257,10980839,14045,0,1757891401,13077.353821060002,-15.336863010001252,53381.96490408001 2025-09-14,23:10:03.000,257,10980878,14045,0,1757891402,13077.421184159997,-15.188831280000159,53381.96490408001 2025-09-14,23:10:04.000,257,10980865,14005,0,1757891403,13077.441393089997,-15.118339979999291,53382.00682680001 2025-09-14,23:10:05.000,257,10980840,14005,0,1757891404,13077.414447850002,-14.984406509996916,53382.041762400004 2025-09-14,23:10:06.000,257,10980869,14645,0,1757891405,13077.333612130002,-14.977357379997557,53382.062723760006 2025-09-14,23:10:07.000,257,10980849,14085,0,1757891406,13077.272985340001,-15.019652160000987,53382.03477528001 2025-09-14,23:10:08.000,257,10980849,14045,0,1757891407,13077.306666889992,-15.026701290000346,53382.02778816 2025-09-14,23:10:09.000,257,10980847,14085,0,1757891408,13077.353821060002,-15.040799549999065,53382.09067224 2025-09-14,23:10:10.000,257,10980855,14205,0,1757891409,13077.434656780002,-15.033750419999706,53382.06971088 2025-09-14,23:10:11.000,257,10980881,13885,0,1757891410,13077.488547259993,-14.998504769995634,53382.09765936 2025-09-14,23:10:12.000,257,10980850,14085,0,1757891411,13077.515492500002,-14.977357379997557,53382.09765936 2025-09-14,23:10:13.000,257,10980844,14245,0,1757891412,13077.549174049993,-15.012603030001628,53382.09067224 2025-09-14,23:10:14.000,257,10980792,14005,0,1757891413,13077.603064529998,-15.08309432999522,53382.08368512001 2025-09-14,23:10:15.000,257,10980823,14005,0,1757891414,13077.677163939989,-15.224076929996954,53382.20246616001 2025-09-14,23:10:16.000,257,10980840,14045,0,1757891415,13077.87925323999,-15.400305179995485,53382.209453280004 2025-09-14,23:10:17.000,257,10980898,14205,0,1757891416,13078.034188369995,-15.491943870001705,53382.230414640006 2025-09-14,23:10:18.000,257,10980849,14205,0,1757891417,13078.195859809995,-15.597680819999368,53382.32124720001 2025-09-14,23:10:19.000,257,10980863,13885,0,1757891418,13078.317113389996,-15.668172120000236,53382.30028584001 2025-09-14,23:10:20.000,257,10980852,14205,0,1757891419,13078.397949109996,-15.632926469996164,53382.2863116 2025-09-14,23:10:21.000,257,10980837,14165,0,1757891420,13078.438366969996,-15.59063169000001,53382.37015704001 2025-09-14,23:10:22.000,257,10980920,14125,0,1757891421,13078.566356859992,-15.506042130000424,53382.41906688001 2025-09-14,23:10:23.000,257,10980854,14085,0,1757891422,13078.748237229993,-15.463747349996993,53382.45400248 2025-09-14,23:10:24.000,257,10980853,14125,0,1757891423,13078.990744389994,-15.379157789997407,53382.48195096 2025-09-14,23:10:25.000,257,10980865,14245,0,1757891424,13079.20630631,-15.336863010001252,53382.55182216 2025-09-14,23:10:26.000,257,10980855,13725,0,1757891425,13079.42860454,-15.35096126999997,53382.62868048 2025-09-14,23:10:27.000,257,10980820,13965,0,1757891426,13079.664375389992,-15.414403440001479,53382.69156456 2025-09-14,23:10:28.000,257,10980847,14285,0,1757891427,13079.852992070002,-15.513091259999783,53382.77541000001 2025-09-14,23:10:29.000,257,10980849,14165,0,1757891428,13080.021399819998,-15.562435169995297,53382.880216800004 2025-09-14,23:10:30.000,257,10980832,14005,0,1757891429,13080.162862329998,-15.611779079998087,53382.97104936001 2025-09-14,23:10:31.000,257,10980861,14005,0,1757891430,13080.311061149994,-15.59063169000001,53383.00598496 2025-09-14,23:10:32.000,257,10980918,14085,0,1757891431,13080.284115909999,-15.513091259999783,53383.11079176001 2025-09-14,23:10:33.000,257,10980839,13965,0,1757891432,13080.169598639994,-15.414403440001479,53383.15271448 2025-09-14,23:10:34.000,257,10980866,14165,0,1757891433,13080.082026609998,-15.287519099998462,53383.22957280001 2025-09-14,23:10:35.000,257,10980839,13965,0,1757891434,13079.987718269993,-15.217027799997595,53383.32040536 2025-09-14,23:10:36.000,257,10980862,14125,0,1757891435,13080.034872439988,-15.153585629996087,53383.36232808 2025-09-14,23:10:37.000,257,10980926,13925,0,1757891436,13080.129180779993,-15.139487369997369,53383.39027656 2025-09-14,23:10:38.000,257,10980879,14005,0,1757891437,13080.223489119999,-15.118339979999291,53383.39027656 2025-09-14,23:10:39.000,257,10980856,13885,0,1757891438,13080.33800638999,-15.08309432999522,53383.46014776 2025-09-14,23:10:40.000,257,10980852,13925,0,1757891439,13080.331270079994,-15.07604519999586,53383.4391864 2025-09-14,23:10:41.000,257,10980875,14085,0,1757891440,13080.284115909999,-15.160634759995446,53383.51604472001 2025-09-14,23:10:42.000,257,10980861,13925,0,1757891441,13080.210016499994,-15.259322580001026,53383.48110912 2025-09-14,23:10:43.000,257,10980833,14165,0,1757891442,13080.183071259999,-15.343912140000612,53383.53001896 2025-09-14,23:10:44.000,257,10980875,13965,0,1757891443,13080.210016499994,-15.527189519998501,53383.59290304001 2025-09-14,23:10:45.000,257,10980881,13685,0,1757891444,13080.223489119999,-15.661122990000877,53383.550980320004 2025-09-14,23:10:46.000,257,10980861,14245,0,1757891445,13080.3447427,-15.75981080999918,53383.58591592 2025-09-14,23:10:47.000,257,10980877,13965,0,1757891446,13080.48620521,-15.851449499998125,53383.59290304001 2025-09-14,23:10:48.000,257,10980849,13965,0,1757891447,13080.60072247999,-15.865547759996844,53383.65578712 2025-09-14,23:10:49.000,257,10980840,14085,0,1757891448,13080.695030819996,-15.80915472000197,53383.739632560006 2025-09-14,23:10:50.000,257,10980862,13965,0,1757891449,13080.755657609996,-15.788007329996617,53383.76059392001 2025-09-14,23:10:51.000,257,10980887,13925,0,1757891450,13080.782602849991,-15.71046689999639,53383.690722720006 2025-09-14,23:10:52.000,257,10980818,14005,0,1757891451,13080.823020709991,-15.597680819999368,53383.739632560006 2025-09-14,23:10:53.000,257,10980890,14005,0,1757891452,13080.856702259996,-15.435550829999556,53383.718671200004 2025-09-14,23:10:54.000,257,10980831,14045,0,1757891453,13080.924065359992,-15.322764749995258,53383.7536068 2025-09-14,23:10:55.000,257,10980881,14245,0,1757891454,13081.072264180002,-15.217027799997595,53383.74661968 2025-09-14,23:10:56.000,257,10980870,14085,0,1757891455,13081.159836209998,-15.167683890002081,53383.78155528001 2025-09-14,23:10:57.000,257,10980909,14205,0,1757891456,13081.247408239993,-15.097192590001214,53383.858413600006 2025-09-14,23:10:58.000,257,10980850,13765,0,1757891457,13081.274353479988,-15.097192590001214,53383.90033632001 2025-09-14,23:10:59.000,257,10980871,13965,0,1757891458,13081.213726689988,-15.12538910999865,53383.90033632001 2025-09-14,23:11:00.000,257,10980845,14085,0,1757891459,13081.294562409988,-15.104241720000573,53383.94225904 2025-09-14,23:11:01.000,257,10980879,14165,0,1757891460,13081.281089789998,-15.019652160000987,53383.87238784 2025-09-14,23:11:02.000,257,10980848,14125,0,1757891461,13081.267617169993,-14.871620429999894,53383.907323440006 2025-09-14,23:11:03.000,257,10980813,13885,0,1757891462,13081.254144549988,-14.695392180001363,53383.94924616001 2025-09-14,23:11:04.000,257,10980876,13845,0,1757891463,13081.173308830002,-14.49801653999748,53383.86540072 2025-09-14,23:11:05.000,257,10980829,14005,0,1757891464,13081.079000489997,-14.321788289998949,53383.85142648001 2025-09-14,23:11:06.000,257,10980859,14125,0,1757891465,13080.951010600002,-14.201953079995292,53383.837452240004 2025-09-14,23:11:07.000,257,10980869,14045,0,1757891466,13080.903856429992,-14.1314617800017,53383.79552952 2025-09-14,23:11:08.000,257,10980880,13885,0,1757891467,13080.849965950001,-14.145560040000419,53383.80950376001 2025-09-14,23:11:09.000,257,10980883,14245,0,1757891468,13080.991428460002,-14.152609169999778,53383.76059392001 2025-09-14,23:11:10.000,257,10980816,14205,0,1757891469,13081.166572519993,-14.13851091000106,53383.68373560001 2025-09-14,23:11:11.000,257,10980835,13845,0,1757891470,13081.415815989989,-14.194903949995933,53383.7536068 2025-09-14,23:11:12.000,257,10980926,14205,0,1757891471,13081.712213629995,-14.237198729999363,53383.68373560001 2025-09-14,23:11:13.000,257,10980852,14245,0,1757891472,13081.98840234,-14.31473915999959,53383.6488 2025-09-14,23:11:14.000,257,10980835,14365,0,1757891473,13082.291536290002,-14.44162349999533,53383.68373560001 2025-09-14,23:11:15.000,257,10980815,14125,0,1757891474,13082.581197619998,-14.533262190001551,53383.72565832 2025-09-14,23:11:16.000,257,10980857,14245,0,1757891475,13082.810232159994,-14.631950009999855,53383.72565832 2025-09-14,23:11:17.000,257,10980882,14205,0,1757891476,13082.94495836,-14.737686959997518,53383.823478 2025-09-14,23:11:18.000,257,10980842,14125,0,1757891477,13083.072948249996,-14.787030870000308,53383.77456816 2025-09-14,23:11:19.000,257,10980819,14125,0,1757891478,13083.180729209991,-14.758834349995595,53383.78155528001 2025-09-14,23:11:20.000,257,10980862,14205,0,1757891479,13083.241355999991,-14.787030870000308,53383.81649088 2025-09-14,23:11:21.000,257,10980856,14045,0,1757891480,13083.301982789992,-14.77293261000159,53383.81649088 2025-09-14,23:11:22.000,257,10980843,14285,0,1757891481,13083.362609579992,-14.709490440000081,53383.837452240004 2025-09-14,23:11:23.000,257,10980822,14245,0,1757891482,13083.483863159992,-14.702441310000722,53383.81649088 2025-09-14,23:11:24.000,257,10980867,14005,0,1757891483,13083.544489949993,-14.709490440000081,53383.90033632001 2025-09-14,23:11:25.000,257,10980869,14005,0,1757891484,13083.598380429998,-14.660146529997292,53383.92129768 2025-09-14,23:11:26.000,257,10980887,14005,0,1757891485,13083.632061980003,-14.638999139999214,53383.91431056 2025-09-14,23:11:27.000,257,10980880,13965,0,1757891486,13083.632061980003,-14.596704359995783,53383.99116888 2025-09-14,23:11:28.000,257,10980865,14085,0,1757891487,13083.632061980003,-14.624900880000496,53384.005143120005 2025-09-14,23:11:29.000,257,10980838,14205,0,1757891488,13083.665743529993,-14.653097399997932,53383.94225904 2025-09-14,23:11:30.000,257,10980829,14125,0,1757891489,13083.746579249993,-14.709490440000081,53383.99815600001 2025-09-14,23:11:31.000,257,10980861,14165,0,1757891490,13083.827414969994,-14.730637829998159,53384.0330916 2025-09-14,23:11:32.000,257,10980925,13965,0,1757891491,13083.827414969994,-14.779981740000949,53384.01911736001 2025-09-14,23:11:33.000,257,10980829,13965,0,1757891492,13083.813942349989,-14.758834349995595,53384.026104480006 2025-09-14,23:11:34.000,257,10980863,14125,0,1757891493,13083.807206039994,-14.7235886999988,53383.98418176 2025-09-14,23:11:35.000,257,10980879,13925,0,1757891494,13083.780260799998,-14.67424478999601,53383.94924616001 2025-09-14,23:11:36.000,257,10980869,14245,0,1757891495,13083.773524489989,-14.582606099997065,53383.9632204 2025-09-14,23:11:37.000,257,10980885,14245,0,1757891496,13083.786997109994,-14.519163929995557,53383.97719464001 2025-09-14,23:11:38.000,257,10980878,13965,0,1757891497,13083.807206039994,-14.427525239996612,53384.005143120005 2025-09-14,23:11:39.000,257,10980829,14285,0,1757891498,13083.807206039994,-14.364083069995104,53383.9632204 2025-09-14,23:11:40.000,257,10980893,14005,0,1757891499,13083.847623899994,-14.30769003000023,53383.97020752 2025-09-14,23:11:41.000,257,10980846,13965,0,1757891500,13083.840887589999,-14.279493509995518,53383.99815600001 2025-09-14,23:11:42.000,257,10980842,14045,0,1757891501,13083.867832829994,-14.30769003000023,53383.94924616001 2025-09-14,23:11:43.000,257,10980890,14245,0,1757891502,13083.908250689994,-14.342935679997026,53383.97020752 2025-09-14,23:11:44.000,257,10980839,14125,0,1757891503,13083.941932239999,-14.49801653999748,53383.92129768 2025-09-14,23:11:45.000,257,10980852,14325,0,1757891504,13084.01603164999,-14.646048269998573,53383.94924616001 2025-09-14,23:11:46.000,257,10980883,14125,0,1757891505,13084.01603164999,-14.76588348000223,53383.94924616001 2025-09-14,23:11:47.000,257,10980931,14285,0,1757891506,13083.97561378999,-14.808178259998385,53383.92828480001 2025-09-14,23:11:48.000,257,10980830,13925,0,1757891507,13083.928459619994,-14.878669559999253,53383.94924616001 2025-09-14,23:11:49.000,257,10980875,14125,0,1757891508,13083.820678659999,-14.892767819997971,53383.907323440006 2025-09-14,23:11:50.000,257,10980841,13845,0,1757891509,13083.645534599993,-14.857522170001175,53383.84443936 2025-09-14,23:11:51.000,257,10980849,14245,0,1757891510,13083.510808400002,-14.794079999999667,53383.81649088 2025-09-14,23:11:52.000,257,10980906,13965,0,1757891511,13083.349136960001,-14.751785219996236,53383.80950376001 2025-09-14,23:11:53.000,257,10980841,13925,0,1757891512,13083.140311349991,-14.730637829998159,53383.76758104 2025-09-14,23:11:54.000,257,10980848,14245,0,1757891513,13082.86412264,-14.7235886999988,53383.69770984 2025-09-14,23:11:55.000,257,10980912,14245,0,1757891514,13082.527307139993,-14.744736089996877,53383.669761360004 2025-09-14,23:11:56.000,257,10980864,14085,0,1757891515,13082.230909500002,-14.836374779995822,53383.6488 2025-09-14,23:11:57.000,257,10980861,14245,0,1757891516,13081.88062137999,-14.984406509996916,53383.59290304001 2025-09-14,23:11:58.000,257,10980887,14005,0,1757891517,13081.59769635999,-15.026701290000346,53383.59989016 2025-09-14,23:11:59.000,257,10980813,14205,0,1757891518,13081.274353479988,-15.07604519999586,53383.523031840006 2025-09-14,23:12:00.000,257,10980892,14085,0,1757891519,13080.917329049997,-15.097192590001214,53383.334379600004 2025-09-14,23:12:01.000,257,10980846,14165,0,1757891520,13080.60745879,-15.068996069996501,53383.29245688 2025-09-14,23:12:02.000,257,10980857,13765,0,1757891521,13080.31779745999,-15.061946939997142,53383.117778880005 2025-09-14,23:12:03.000,257,10980824,14045,0,1757891522,13080.075290299988,-15.012603030001628,53383.068869040006 2025-09-14,23:12:04.000,257,10980862,14045,0,1757891523,13079.920355169997,-14.984406509996916,53382.97803648 2025-09-14,23:12:05.000,257,10980890,13925,0,1757891524,13079.765420039992,-14.920964339995407,53382.901178160006 2025-09-14,23:12:06.000,257,10980862,13685,0,1757891525,13079.684584319992,-14.90686607999669,53382.80335848001 2025-09-14,23:12:07.000,257,10980873,13965,0,1757891526,13079.52964919,-14.90686607999669,53382.75444864001 2025-09-14,23:12:08.000,257,10980910,13885,0,1757891527,13079.38145036999,-14.89981694999733,53382.67759032001 2025-09-14,23:12:09.000,257,10980861,13925,0,1757891528,13079.20630631,-14.892767819997971,53382.58675776001 2025-09-14,23:12:10.000,257,10980826,14165,0,1757891529,13079.03789855999,-14.885718689998612,53382.57278352 2025-09-14,23:12:11.000,257,10980878,14045,0,1757891530,13078.903172359998,-14.871620429999894,53382.43304112 2025-09-14,23:12:12.000,257,10980852,13925,0,1757891531,13078.829072949993,-14.822276519997104,53382.37015704001 2025-09-14,23:12:13.000,257,10980863,14045,0,1757891532,13078.835809259988,-14.808178259998385,53382.30028584001 2025-09-14,23:12:14.000,257,10980826,13845,0,1757891533,13078.916644979989,-14.878669559999253,53382.25836312 2025-09-14,23:12:16.000,257,10980809,13925,0,1757891535,13079.152415829994,-14.984406509996916,53382.09765936 2025-09-14,23:12:17.000,257,10980880,13885,0,1757891536,13079.30735096,-15.097192590001214,53382.13259496001 2025-09-14,23:12:18.000,257,10980848,13885,0,1757891537,13079.44207715999,-15.153585629996087,53382.111633600005 2025-09-14,23:12:19.000,257,10980852,14045,0,1757891538,13079.52964919,-15.266371710000385,53382.08368512001 2025-09-14,23:12:20.000,257,10980888,13845,0,1757891539,13079.590275980001,-15.322764749995258,53382.062723760006 2025-09-14,23:12:21.000,257,10980858,13845,0,1757891540,13079.590275980001,-15.336863010001252,53382.02778816 2025-09-14,23:12:22.000,257,10980854,14005,0,1757891541,13079.610484910001,-15.379157789997407,53382.03477528001 2025-09-14,23:12:23.000,257,10980810,14045,0,1757891542,13079.623957529991,-15.315715619995899,53382.02778816 2025-09-14,23:12:24.000,257,10980854,13925,0,1757891543,13079.563330739991,-15.287519099998462,53382.02080104 2025-09-14,23:12:25.000,257,10980867,13765,0,1757891544,13079.52964919,-15.217027799997595,53381.97887832 2025-09-14,23:12:26.000,257,10980873,13965,0,1757891545,13079.50944026,-15.188831280000159,53381.93695560001 2025-09-14,23:12:27.000,257,10980904,14205,0,1757891546,13079.44881347,-15.146536499996728,53381.91599424001 2025-09-14,23:12:28.000,257,10980872,13925,0,1757891547,13079.36124143999,-15.054897809997783,53381.95092984 2025-09-14,23:12:29.000,257,10980847,14125,0,1757891548,13079.192833689995,-15.005553900002269,53381.88105864 2025-09-14,23:12:30.000,257,10980825,13885,0,1757891549,13079.05810748999,-14.94211173000076,53381.86708440001 2025-09-14,23:12:31.000,257,10980870,13925,0,1757891550,13078.963799149999,-14.892767819997971,53381.88804576001 2025-09-14,23:12:32.000,257,10980874,13925,0,1757891551,13078.849281879993,-14.843423909995181,53381.86708440001 2025-09-14,23:12:33.000,257,10980855,13885,0,1757891552,13078.728028299993,-14.695392180001363,53381.85311016 2025-09-14,23:12:34.000,257,10980826,13925,0,1757891553,13078.593302100002,-14.568507839998347,53381.85311016 2025-09-14,23:12:35.000,257,10980883,13845,0,1757891554,13078.418158039996,-14.406377849998535,53381.80420032 2025-09-14,23:12:36.000,257,10980817,14085,0,1757891555,13078.276695529996,-14.251296989998082,53381.7622776 2025-09-14,23:12:37.000,257,10980842,13885,0,1757891556,13078.08807885,-14.060970480000833,53381.73432912 2025-09-14,23:12:38.000,257,10980835,13925,0,1757891557,13077.94661634,-13.91293874999974,53381.7622776 2025-09-14,23:12:39.000,257,10980842,14045,0,1757891558,13077.832099069994,-13.771956149998005,53381.678432160006 2025-09-14,23:12:40.000,257,10980794,14005,0,1757891559,13077.757999659989,-13.6732683299997,53381.66445792 2025-09-14,23:12:41.000,257,10980863,14005,0,1757891560,13077.677163939989,-13.609826159998192,53381.71336776 2025-09-14,23:12:42.000,257,10980909,14045,0,1757891561,13077.616537149988,-13.574580510001397,53381.6924064 2025-09-14,23:12:43.000,257,10980825,13885,0,1757891562,13077.609800839993,-13.638022679995629,53381.706380640004 2025-09-14,23:12:44.000,257,10980815,14005,0,1757891563,13077.549174049993,-13.652120940001623,53381.74131624 2025-09-14,23:12:45.000,257,10980885,13725,0,1757891564,13077.542437739998,-13.687366589998419,53381.7622776 2025-09-14,23:12:46.000,257,10980838,14085,0,1757891565,13077.522228809998,-13.736710500001209,53381.79022608 2025-09-14,23:12:47.000,257,10980913,13965,0,1757891566,13077.522228809998,-13.708513979996496,53381.825161680004 2025-09-14,23:12:48.000,257,10980871,14085,0,1757891567,13077.522228809998,-13.6732683299997,53381.79721320001 2025-09-14,23:12:49.000,257,10980802,13805,0,1757891568,13077.488547259993,-13.532285729997966,53381.88804576001 2025-09-14,23:12:50.000,257,10980823,13925,0,1757891569,13077.387502609992,-13.391303129996231,53381.81817456001 2025-09-14,23:12:51.000,257,10980806,13965,0,1757891570,13077.299930579997,-13.243271399995137,53381.91599424001 2025-09-14,23:12:52.000,257,10980904,14005,0,1757891571,13077.09110497,-13.09523967000132,53381.90900712 2025-09-14,23:12:53.000,257,10980853,13885,0,1757891572,13076.84186149999,-12.961306199998944,53381.895032880006 2025-09-14,23:12:54.000,257,10980843,13925,0,1757891573,13076.626299579999,-12.876716639999358,53381.88105864 2025-09-14,23:12:55.000,257,10980832,13965,0,1757891574,13076.417473969988,-12.806225339998491,53381.91599424001 2025-09-14,23:12:56.000,257,10980859,14125,0,1757891575,13076.201912049997,-12.806225339998491,53381.95092984 2025-09-14,23:12:57.000,257,10980839,13925,0,1757891576,13075.986350129991,-12.82032359999721,53381.96490408001 2025-09-14,23:12:58.000,257,10980855,13725,0,1757891577,13075.838151309996,-12.792127079999773,53381.91599424001 2025-09-14,23:12:59.000,257,10980864,13845,0,1757891578,13075.64279831999,-12.749832299996342,53381.88105864 2025-09-14,23:13:00.000,257,10980880,13925,0,1757891579,13075.373345919994,-12.63704621999932,53381.97887832 2025-09-14,23:13:01.000,257,10980816,13965,0,1757891580,13075.117366140003,-12.573604049997812,53381.93695560001 2025-09-14,23:13:02.000,257,10980857,13885,0,1757891581,13074.854650050002,-12.524260140002298,53381.90202 2025-09-14,23:13:03.000,257,10980817,13965,0,1757891582,13074.61214289,-12.474916229999508,53381.81118744 2025-09-14,23:13:04.000,257,10980887,14085,0,1757891583,13074.36289941999,-12.390326669999922,53381.66445792 2025-09-14,23:13:05.000,257,10980834,14005,0,1757891584,13074.174282739994,-12.383277540000563,53381.6225352 2025-09-14,23:13:06.000,257,10980866,13885,0,1757891585,13074.073238089994,-12.446719710002071,53381.657470800004 2025-09-14,23:13:07.000,257,10980902,13845,0,1757891586,13074.005874989998,-12.538358400001016,53381.5875996 2025-09-14,23:13:08.000,257,10980857,14045,0,1757891587,13073.871148789993,-12.62999708999996,53381.489779920004 2025-09-14,23:13:09.000,257,10980843,13965,0,1757891588,13073.662323179997,-12.68639013000211,53381.38497312001 2025-09-14,23:13:10.000,257,10980900,13925,0,1757891589,13073.32550767999,-12.665242739996756,53381.36401176001 2025-09-14,23:13:11.000,257,10980847,13845,0,1757891590,13073.035846349994,-12.62999708999996,53381.224269360006 2025-09-14,23:13:12.000,257,10980867,14125,0,1757891591,13072.604722509997,-12.601800569995248,53381.16837240001 2025-09-14,23:13:13.000,257,10980874,14005,0,1757891592,13072.200543909996,-12.503112749996944,53381.0635656 2025-09-14,23:13:14.000,257,10980861,13845,0,1757891593,13071.809837929999,-12.411474059998,53380.93081032001 2025-09-14,23:13:15.000,257,10980866,14045,0,1757891594,13071.405659329997,-12.40442492999864,53380.77709368 2025-09-14,23:13:16.000,257,10980847,13885,0,1757891595,13071.068843829991,-12.425572319996718,53380.62337704001 2025-09-14,23:13:17.000,257,10980909,13885,0,1757891596,13070.779182499995,-12.46081797000079,53380.6094028 2025-09-14,23:13:18.000,257,10980829,14125,0,1757891597,13070.502993789989,-12.489014489998226,53380.434724800005 2025-09-14,23:13:19.000,257,10980870,14245,0,1757891598,13070.247014009998,-12.503112749996944,53380.26004680001 2025-09-14,23:13:20.000,257,10980872,13845,0,1757891599,13070.065133639997,-12.538358400001016,53380.12030440001 2025-09-14,23:13:21.000,257,10980843,13925,0,1757891600,13069.822626479996,-12.573604049997812,53380.02248472001 2025-09-14,23:13:22.000,257,10980870,13965,0,1757891601,13069.681163969995,-12.58770230999653,53379.882742320005 2025-09-14,23:13:23.000,257,10980854,13925,0,1757891602,13069.62727348999,-12.679340999995475,53379.7709484 2025-09-14,23:13:24.000,257,10980842,14245,0,1757891603,13069.559910389995,-12.735734039997624,53379.67312872 2025-09-14,23:13:25.000,257,10980855,13805,0,1757891604,13069.539701459995,-12.82032359999721,53379.65915448001 2025-09-14,23:13:26.000,257,10980909,13925,0,1757891605,13069.53296515,-12.827372729996569,53379.55434768 2025-09-14,23:13:27.000,257,10980908,13885,0,1757891606,13069.479074669995,-12.947207940000226,53379.51941208001 2025-09-14,23:13:28.000,257,10980835,14125,0,1757891607,13069.41171157,-13.031797499999811,53379.36569544 2025-09-14,23:13:29.000,257,10980831,14085,0,1757891608,13069.36455739999,-13.074092279995966,53379.28883712 2025-09-14,23:13:30.000,257,10980870,13925,0,1757891609,13069.290457989999,-13.208025749998342,53379.1770432 2025-09-14,23:13:31.000,257,10980835,14165,0,1757891610,13069.196149649993,-13.215074879997701,53379.10018488 2025-09-14,23:13:32.000,257,10980861,14045,0,1757891611,13069.041214520003,-13.243271399995137,53378.932494 2025-09-14,23:13:33.000,257,10980867,13845,0,1757891612,13068.953642489992,-13.22917313999642,53378.86960992001 2025-09-14,23:13:34.000,257,10980798,13965,0,1757891613,13068.832388909992,-13.200976619998983,53378.77877736001 2025-09-14,23:13:35.000,257,10980868,14085,0,1757891614,13068.704399019996,-13.179829230000905,53378.63204784001 2025-09-14,23:13:36.000,257,10980826,14005,0,1757891615,13068.610090679991,-13.109337930000038,53378.56217664001 2025-09-14,23:13:37.000,257,10980899,14045,0,1757891616,13068.51578234,-13.024748370000452,53378.492305440006 2025-09-14,23:13:38.000,257,10980846,14165,0,1757891617,13068.340638279995,-12.890814899998077,53378.492305440006 2025-09-14,23:13:39.000,257,10980845,13805,0,1757891618,13068.25306625,-12.714586649999546,53378.35256304 2025-09-14,23:13:40.000,257,10980831,14165,0,1757891619,13068.12507635999,-12.559505789999093,53378.27570472001 2025-09-14,23:13:41.000,257,10980834,14205,0,1757891620,13068.057713259994,-12.503112749996944,53378.21282064 2025-09-14,23:13:42.000,257,10980833,14245,0,1757891621,13068.017295399994,-12.45376884000143,53378.17089792 2025-09-14,23:13:43.000,257,10980826,14125,0,1757891622,13068.024031709989,-12.418523189997359,53378.05910400001 2025-09-14,23:13:44.000,257,10980831,13765,0,1757891623,13068.003822779989,-12.467867100000149,53378.038142640005 2025-09-14,23:13:45.000,257,10980851,13645,0,1757891624,13068.024031709989,-12.481965359998867,53378.0241684 2025-09-14,23:13:46.000,257,10980864,13965,0,1757891625,13067.983613849989,-12.489014489998226,53377.9542972 2025-09-14,23:13:47.000,257,10980929,14085,0,1757891626,13067.963404919989,-12.517211009995663,53377.99621992 2025-09-14,23:13:48.000,257,10980879,14045,0,1757891627,13068.003822779989,-12.531309270001657,53377.98224568001 2025-09-14,23:13:49.000,257,10980807,14205,0,1757891628,13068.037504329994,-12.524260140002298,53377.91237448001 2025-09-14,23:13:50.000,257,10980832,13925,0,1757891629,13068.091394809999,-12.552456659999734,53377.87743888 2025-09-14,23:13:51.000,257,10980886,14005,0,1757891630,13068.23285732,-12.559505789999093,53377.89840024 2025-09-14,23:13:52.000,257,10980929,14245,0,1757891631,13068.31369304,-12.566554919998453,53377.87743888 2025-09-14,23:13:53.000,257,10980844,13885,0,1757891632,13068.38779244999,-12.531309270001657,53377.870451760005 2025-09-14,23:13:54.000,257,10980844,14205,0,1757891633,13068.47536448,-12.503112749996944,53377.919361600005 2025-09-14,23:13:55.000,257,10980848,13885,0,1757891634,13068.57640913,-12.45376884000143,53377.933335839996 2025-09-14,23:13:56.000,257,10980859,13805,0,1757891635,13068.677453780001,-12.481965359998867,53377.89141312001 2025-09-14,23:13:57.000,257,10980933,13885,0,1757891636,13068.778498430001,-12.474916229999508,53377.92634872 2025-09-14,23:13:58.000,257,10980822,13885,0,1757891637,13068.919960940002,-12.573604049997812,53377.97525856 2025-09-14,23:13:59.000,257,10980835,13925,0,1757891638,13069.088368689998,-12.601800569995248,53377.9542972 2025-09-14,23:14:00.000,257,10980871,14165,0,1757891639,13069.223094889989,-12.665242739996756,53377.968271440004 2025-09-14,23:14:01.000,257,10980890,14125,0,1757891640,13069.357821089994,-12.679340999995475,53378.04512976 2025-09-14,23:14:02.000,257,10980914,13925,0,1757891641,13069.580119319995,-12.658193609997397,53377.99621992 2025-09-14,23:14:03.000,257,10980846,14125,0,1757891642,13069.782208619996,-12.608849700001883,53378.038142640005 2025-09-14,23:14:04.000,257,10980857,13885,0,1757891643,13069.977561610001,-12.538358400001016,53378.101026719996 2025-09-14,23:14:05.000,257,10980852,13805,0,1757891644,13070.159441980002,-12.503112749996944,53378.205833520005 2025-09-14,23:14:06.000,257,10980880,14045,0,1757891645,13070.354794969993,-12.552456659999734,53378.26173048 2025-09-14,23:14:07.000,257,10980954,13805,0,1757891646,13070.529939029999,-12.594751439995889,53378.28269184 2025-09-14,23:14:08.000,257,10980879,13965,0,1757891647,13070.79265512,-12.700488390000828,53378.38749864 2025-09-14,23:14:09.000,257,10980891,14165,0,1757891648,13071.008217039991,-12.778028820001055,53378.471344080004 2025-09-14,23:14:10.000,257,10980924,14125,0,1757891649,13071.149679549992,-12.82032359999721,53378.56916376 2025-09-14,23:14:11.000,257,10980894,13885,0,1757891650,13071.270933129992,-12.848520120001922,53378.67397056 2025-09-14,23:14:12.000,257,10980890,13925,0,1757891651,13071.297878370002,-12.848520120001922,53378.74384176 2025-09-14,23:14:13.000,257,10980896,13885,0,1757891652,13071.250724199992,-12.792127079999773,53378.79973872001 2025-09-14,23:14:14.000,257,10980921,13885,0,1757891653,13071.210306339992,-12.785077950000414,53378.84166144 2025-09-14,23:14:15.000,257,10980888,13965,0,1757891654,13071.169888479992,-12.68639013000211,53378.91153264 2025-09-14,23:14:16.000,257,10980877,13885,0,1757891655,13071.115998000001,-12.62999708999996,53378.96044248 2025-09-14,23:14:17.000,257,10980925,14085,0,1757891656,13071.028425969991,-12.566554919998453,53379.044287920005 2025-09-14,23:14:18.000,257,10980898,14165,0,1757891657,13070.99474442,-12.446719710002071,53379.05127504 2025-09-14,23:14:19.000,257,10980877,14045,0,1757891658,13070.97453549,-12.348031889996491,53379.02332656 2025-09-14,23:14:20.000,257,10980920,14125,0,1757891659,13070.961062869996,-12.242294939998828,53379.03031368 2025-09-14,23:14:21.000,257,10980882,14165,0,1757891660,13070.860018219995,-12.101312339997094,53379.044287920005 2025-09-14,23:14:22.000,257,10980915,13965,0,1757891661,13070.75223726,-11.988526260000071,53379.142107600004 2025-09-14,23:14:23.000,257,10980856,13885,0,1757891662,13070.61077475,-11.910985829999845,53379.08621064001 2025-09-14,23:14:24.000,257,10980908,14165,0,1757891663,13070.408685449998,-11.805248880002182,53378.995378080006 2025-09-14,23:14:25.000,257,10980891,14005,0,1757891664,13070.179650910002,-11.734757580001315,53379.0023652 2025-09-14,23:14:26.000,257,10980859,13885,0,1757891665,13069.937143750001,-11.650168020001729,53378.96742960001 2025-09-14,23:14:27.000,257,10980873,13885,0,1757891666,13069.681163969995,-11.629020629996376,53378.939481119996 2025-09-14,23:14:28.000,257,10980878,13965,0,1757891667,13069.42518418999,-11.537381939997431,53378.925506880005 2025-09-14,23:14:29.000,257,10980851,14205,0,1757891668,13069.061423450003,-11.509185419999994,53378.8626228 2025-09-14,23:14:30.000,257,10980901,14045,0,1757891669,13068.731344259992,-11.473939769995923,53378.78576448 2025-09-14,23:14:31.000,257,10980950,13925,0,1757891670,13068.40800137999,-11.403448470002331,53378.71589328 2025-09-14,23:14:32.000,257,10980892,13925,0,1757891671,13068.064449569989,-11.31885890999547,53378.63204784001 2025-09-14,23:14:33.000,257,10980893,14045,0,1757891672,13067.774788239993,-11.269514999999956,53378.56217664001 2025-09-14,23:14:34.000,257,10980877,13925,0,1757891673,13067.491863219992,-11.086237620002066,53378.5482024 2025-09-14,23:14:35.000,257,10980892,13885,0,1757891674,13067.26956498999,-10.973451539997768,53378.36653728001 2025-09-14,23:14:36.000,257,10980906,13805,0,1757891675,13066.99337628,-10.832468939996033,53378.22679488001 2025-09-14,23:14:37.000,257,10980898,14045,0,1757891676,13066.690242329998,-10.663289819996862,53378.12897520001 2025-09-14,23:14:38.000,257,10980877,14125,0,1757891677,13066.407317309997,-10.409521139998105,53378.12198808 2025-09-14,23:14:39.000,257,10980896,14045,0,1757891678,13066.11091966999,-10.127555940001912,53378.18487216 2025-09-14,23:14:40.000,257,10980870,14045,0,1757891679,13065.84820357999,-10.078212029999122,53378.01019416001 2025-09-14,23:14:41.000,257,10980907,14005,0,1757891680,13065.632641659999,-10.057064640001045,53377.85647752 2025-09-14,23:14:42.000,257,10980859,13965,0,1757891681,13065.450761289998,-10.057064640001045,53377.71673512 2025-09-14,23:14:43.000,257,10980885,14245,0,1757891682,13065.235199369992,-10.057064640001045,53377.50712152001 2025-09-14,23:14:44.000,257,10980891,13845,0,1757891683,13065.073527929992,-10.09231028999784,53377.416288960005 2025-09-14,23:14:45.000,257,10980875,14165,0,1757891684,13064.89164755999,-10.071162899999763,53377.3953276 2025-09-14,23:14:46.000,257,10980896,13885,0,1757891685,13064.75018504999,-10.14165420000063,53377.29052080001 2025-09-14,23:14:47.000,257,10980913,14205,0,1757891686,13064.622195159995,-10.240342019998934,53377.199688240005 2025-09-14,23:14:48.000,257,10980867,14125,0,1757891687,13064.514414199999,-10.282636799995089,53377.06693296 2025-09-14,23:14:49.000,257,10980859,14045,0,1757891688,13064.480732649994,-10.360177229995315,53376.94815192 2025-09-14,23:14:50.000,257,10980911,13965,0,1757891689,13064.426842169989,-10.395422879999387,53376.864306480005 2025-09-14,23:14:51.000,257,10980895,14045,0,1757891690,13064.399896929994,-10.395422879999387,53376.68962848001 2025-09-14,23:14:52.000,257,10980922,14285,0,1757891691,13064.265170729988,-10.233292889999575,53376.68962848001 2025-09-14,23:14:53.000,257,10980903,14205,0,1757891692,13064.130444529997,-10.120506809995277,53376.66168 2025-09-14,23:14:54.000,257,10980881,14125,0,1757891693,13063.968773089997,-9.993622469999536,53376.53591184 2025-09-14,23:14:55.000,257,10980893,14245,0,1757891694,13063.753211169991,-9.838541609999083,53376.43809216 2025-09-14,23:14:56.000,257,10980877,14245,0,1757891695,13063.564594489995,-9.697559009997349,53376.35424672001 2025-09-14,23:14:57.000,257,10980904,14165,0,1757891696,13063.37597781,-9.535429019997537,53376.26341416001 2025-09-14,23:14:58.000,257,10980858,13965,0,1757891697,13063.167152199989,-9.366249899998365,53376.123671760004 2025-09-14,23:14:59.000,257,10980901,14005,0,1757891698,13062.904436110002,-9.246414690001984,53376.01886496001 2025-09-14,23:15:00.000,257,10980893,14245,0,1757891699,13062.648456329996,-9.239365559995349,53375.70444456 2025-09-14,23:15:01.000,257,10980873,14045,0,1757891700,13062.33184975999,-9.077235569995537,53375.522779440005 2025-09-14,23:15:02.000,257,10980886,14125,0,1757891701,13061.954616399998,-8.682484290002321,53375.67649608 2025-09-14,23:15:03.000,257,10980866,14005,0,1757891702,13061.644746140002,-8.527403430001868,53375.52976656 2025-09-14,23:15:04.000,257,10980917,14085,0,1757891703,13061.348348499996,-8.400519089998852,53375.44592112001 2025-09-14,23:15:05.000,257,10980888,14205,0,1757891704,13061.03847824,-8.259536489997117,53375.29220448 2025-09-14,23:15:06.000,257,10980844,14245,0,1757891705,13060.789234769989,-8.146750410000095,53375.1943848 2025-09-14,23:15:07.000,257,10980929,13885,0,1757891706,13060.472628199997,-8.132652150001377,53375.1245136 2025-09-14,23:15:08.000,257,10980861,14165,0,1757891707,13060.108867459996,-8.069209979999869,53374.97778408 2025-09-14,23:15:09.000,257,10980873,13845,0,1757891708,13059.77878827,-8.083308239998587,53374.93586136 2025-09-14,23:15:10.000,257,10980874,14125,0,1757891709,13059.388082289988,-8.076259109999228,53374.684325040005 2025-09-14,23:15:11.000,257,10980867,14165,0,1757891710,13059.064739410001,-8.033964329995797,53374.53759552001 2025-09-14,23:15:12.000,257,10980848,13885,0,1757891711,13058.7211876,-7.928227379998134,53374.38387888 2025-09-14,23:15:13.000,257,10980884,14245,0,1757891712,13058.418053649999,-7.921178249998775,53374.230162240005 2025-09-14,23:15:14.000,257,10980848,14165,0,1757891713,13058.209228039988,-7.907079990000057,53374.111381200004 2025-09-14,23:15:15.000,257,10980876,14085,0,1757891714,13057.939775639992,-7.921178249998775,53373.97862592 2025-09-14,23:15:16.000,257,10980862,13885,0,1757891715,13057.70400479,-7.921178249998775,53373.845870640005 2025-09-14,23:15:17.000,257,10980895,14045,0,1757891716,13057.48170656,-7.864785209996626,53373.71311536 2025-09-14,23:15:18.000,257,10980906,14285,0,1757891717,13057.245935709994,-7.78019564999704,53373.559398720005 2025-09-14,23:15:19.000,257,10980929,14045,0,1757891718,13056.963010689993,-7.625114789996587,53373.391707840005 2025-09-14,23:15:20.000,257,10980877,14205,0,1757891719,13056.733976149997,-7.505279580000206,53373.28690104001 2025-09-14,23:15:21.000,257,10980889,14165,0,1757891720,13056.545359470001,-7.441837409998698,53373.16113288 2025-09-14,23:15:22.000,257,10980861,13965,0,1757891721,13056.40389696,-7.385444369996549,53373.04235184 2025-09-14,23:15:23.000,257,10980881,14205,0,1757891722,13056.33653385999,-7.343149590000394,53372.90260944001 2025-09-14,23:15:24.000,257,10980897,14085,0,1757891723,13056.25569813999,-7.385444369996549,53372.790815520006 2025-09-14,23:15:25.000,257,10980923,14085,0,1757891724,13056.21528027999,-7.385444369996549,53372.65107312 2025-09-14,23:15:26.000,257,10980916,14325,0,1757891725,13056.09402669999,-7.343149590000394,53372.63709888 2025-09-14,23:15:27.000,257,10980914,14205,0,1757891726,13055.97277311999,-7.2233143799967365,53372.47639512001 2025-09-14,23:15:28.000,257,10980881,14165,0,1757891727,13055.824574299993,-7.075282649995643,53372.406523920006 2025-09-14,23:15:29.000,257,10980882,14325,0,1757891728,13055.703320719993,-6.913152659995831,53372.27376864 2025-09-14,23:15:30.000,257,10980896,13885,0,1757891729,13055.615748689997,-6.694629630001145,53372.2248588 2025-09-14,23:15:31.000,257,10980883,14245,0,1757891730,13055.400186769992,-6.469057469999825,53372.120052000006 2025-09-14,23:15:32.000,257,10980924,14085,0,1757891731,13055.18462485,-6.299878350000654,53372.06415504001 2025-09-14,23:15:33.000,257,10980890,14245,0,1757891732,13054.93538137999,-6.20119053000235,53372.001270960005 2025-09-14,23:15:34.000,257,10980898,14005,0,1757891733,13054.699610529999,-6.088404449998052,53372.0152452 2025-09-14,23:15:35.000,257,10980854,14165,0,1757891734,13054.578356949998,-6.024962279996544,53371.99428384001 2025-09-14,23:15:36.000,257,10980867,14285,0,1757891735,13054.510993849988,-6.081355319998693,53371.88947704 2025-09-14,23:15:37.000,257,10980933,14165,0,1757891736,13054.537939089998,-6.0672570599999744,53371.79864448 2025-09-14,23:15:38.000,257,10980885,14045,0,1757891737,13054.517730159998,-6.003814889998466,53371.735760400006 2025-09-14,23:15:39.000,257,10980901,14045,0,1757891738,13054.436894439998,-5.947421849996317,53371.69383768 2025-09-14,23:15:40.000,257,10980885,14085,0,1757891739,13054.302168239992,-5.9121761999995215,53371.64492784 2025-09-14,23:15:41.000,257,10980892,14005,0,1757891740,13054.02597953,-5.827586639999936,53371.58204376 2025-09-14,23:15:42.000,257,10980924,14005,0,1757891741,13053.75652712999,-5.891028810001444,53371.44230136001 2025-09-14,23:15:43.000,257,10980907,13885,0,1757891742,13053.453393179989,-5.848734029998013,53371.4562756 2025-09-14,23:15:44.000,257,10980894,14165,0,1757891743,13053.217622329998,-5.883979680002085,53371.36544304 2025-09-14,23:15:45.000,257,10980866,14165,0,1757891744,13053.062687199992,-5.919225329998881,53371.30954608 2025-09-14,23:15:46.000,257,10980893,14165,0,1757891745,13052.914488379996,-5.940372719996958,53371.26762336 2025-09-14,23:15:47.000,257,10980919,13885,0,1757891746,13052.75955324999,-5.947421849996317,53371.26762336 2025-09-14,23:15:48.000,257,10980866,14205,0,1757891747,13052.62482705,-5.9685692400016706,53371.19775216 2025-09-14,23:15:49.000,257,10980874,14005,0,1757891748,13052.37558357999,-5.947421849996317,53371.092945360004 2025-09-14,23:15:50.000,257,10980907,14045,0,1757891749,13052.119603799998,-5.982667500000389,53371.01608704001 2025-09-14,23:15:51.000,257,10980858,13885,0,1757891750,13051.816469849997,-5.947421849996317,53370.96019008 2025-09-14,23:15:52.000,257,10980927,13965,0,1757891751,13051.472918039995,-5.891028810001444,53370.83442192 2025-09-14,23:15:53.000,257,10980872,13885,0,1757891752,13051.23714718999,-5.848734029998013,53370.80647344 2025-09-14,23:15:54.000,257,10980843,14085,0,1757891753,13050.994640029989,-5.799390119995223,53370.74358936 2025-09-14,23:15:55.000,257,10980889,14165,0,1757891754,13050.772341800002,-5.785291859996505,53370.59685984 2025-09-14,23:15:56.000,257,10980846,13965,0,1757891755,13050.543307259992,-5.841684899998654,53370.48506592001 2025-09-14,23:15:57.000,257,10980900,14245,0,1757891756,13050.28059116999,-5.8064392500018585,53370.46410456001 2025-09-14,23:15:58.000,257,10980884,14125,0,1757891757,13049.970720909994,-5.792340989995864,53370.373272000004 2025-09-14,23:15:59.000,257,10980872,14245,0,1757891758,13049.633905410003,-5.714800559995638,53370.29641368001 2025-09-14,23:16:00.000,257,10980850,13925,0,1757891759,13049.297089909996,-5.665456650000124,53370.21256824 2025-09-14,23:16:01.000,257,10980897,14245,0,1757891760,13048.94006547999,-5.580867090000538,53370.107761440006 2025-09-14,23:16:02.000,257,10980910,14205,0,1757891761,13048.751448799994,-5.616112739997334,53370.06583872 2025-09-14,23:16:03.000,257,10980889,14005,0,1757891762,13048.522414259998,-5.6513583900014055,53369.98199328001 2025-09-14,23:16:04.000,257,10980883,14045,0,1757891763,13048.407896989993,-5.707751429996279,53369.87718648 2025-09-14,23:16:05.000,257,10980854,14405,0,1757891764,13048.313588650002,-5.785291859996505,53369.821289520005 2025-09-14,23:16:06.000,257,10980909,14045,0,1757891765,13048.165389829992,-5.785291859996505,53369.7793668 2025-09-14,23:16:07.000,257,10980936,14085,0,1757891766,13047.956564219996,-5.834635769999295,53369.6396244 2025-09-14,23:16:08.000,257,10980866,13965,0,1757891767,13047.693848129995,-5.855783159997372,53369.62565016001 2025-09-14,23:16:09.000,257,10980864,14045,0,1757891768,13047.471549899994,-5.905127070000162,53369.54180472 2025-09-14,23:16:10.000,257,10980866,14205,0,1757891769,13047.222306429998,-5.940372719996958,53369.42302368 2025-09-14,23:16:11.000,257,10980889,14045,0,1757891770,13047.087580229992,-5.97561837000103,53369.31122976001 2025-09-14,23:16:12.000,257,10980878,14285,0,1757891771,13047.000008199997,-6.010864019997825,53369.27629416 2025-09-14,23:16:13.000,257,10980902,13925,0,1757891772,13046.986535579992,-6.024962279996544,53369.1854616 2025-09-14,23:16:14.000,257,10980856,14045,0,1757891773,13046.986535579992,-6.0179131499971845,53369.150526000005 2025-09-14,23:16:15.000,257,10980867,13845,0,1757891774,13046.979799269997,-5.97561837000103,53369.08764192 2025-09-14,23:16:16.000,257,10980878,14205,0,1757891775,13046.919172479997,-5.97561837000103,53369.01777072 2025-09-14,23:16:17.000,257,10980907,14125,0,1757891776,13046.878754619996,-5.92627445999824,53368.98982224 2025-09-14,23:16:18.000,257,10980858,14205,0,1757891777,13046.777709969996,-5.869881419996091,53368.90597680001 2025-09-14,23:16:19.000,257,10980848,13925,0,1757891778,13046.656456389996,-5.813488380001218,53368.90597680001 2025-09-14,23:16:20.000,257,10980856,13885,0,1757891779,13046.555411739995,-5.792340989995864,53368.82911848 2025-09-14,23:16:21.000,257,10980854,14005,0,1757891780,13046.454367089995,-5.799390119995223,53368.78719576001 2025-09-14,23:16:22.000,257,10980921,13845,0,1757891781,13046.3263772,-5.785291859996505,53368.766234400005 2025-09-14,23:16:23.000,257,10980887,13885,0,1757891782,13046.211859929994,-5.778242729997146,53368.696363200004 2025-09-14,23:16:24.000,257,10980868,13965,0,1757891783,13046.097342659988,-5.785291859996505,53368.70335032 2025-09-14,23:16:25.000,257,10980844,13925,0,1757891784,13046.029979559993,-5.834635769999295,53368.577582160004 2025-09-14,23:16:26.000,257,10980883,13885,0,1757891785,13045.935671220002,-5.841684899998654,53368.528672320004 2025-09-14,23:16:27.000,257,10980896,14205,0,1757891786,13045.901989669997,-5.799390119995223,53368.42386552001 2025-09-14,23:16:28.000,257,10980866,14125,0,1757891787,13045.827890259992,-5.778242729997146,53368.40290416001 2025-09-14,23:16:29.000,257,10980881,14045,0,1757891788,13045.713372990002,-5.728898820001632,53368.34002008 2025-09-14,23:16:30.000,257,10980861,13685,0,1757891789,13045.565174169991,-5.7007022999969195,53368.29809736 2025-09-14,23:16:31.000,257,10980890,14045,0,1757891790,13045.40350272999,-5.6513583900014055,53368.20027768 2025-09-14,23:16:32.000,257,10980907,14285,0,1757891791,13045.22835867,-5.609063609997975,53368.18630344001 2025-09-14,23:16:33.000,257,10980873,13885,0,1757891792,13045.12731402,-5.609063609997975,53368.13040648 2025-09-14,23:16:34.000,257,10980871,13925,0,1757891793,13044.999324129989,-5.637260129995411,53368.046561040006 2025-09-14,23:16:35.000,257,10980844,14085,0,1757891794,13044.925224719998,-5.686604039998201,53368.025599680004 2025-09-14,23:16:36.000,257,10980883,14325,0,1757891795,13044.945433649998,-5.74299708000035,53367.94175424 2025-09-14,23:16:37.000,257,10980930,14165,0,1757891796,13044.999324129989,-5.764144469998428,53367.94874136001 2025-09-14,23:16:38.000,257,10980880,13885,0,1757891797,13045.05995091999,-5.813488380001218,53367.90681864 2025-09-14,23:16:39.000,257,10980919,13885,0,1757891798,13045.16099556999,-5.869881419996091,53367.83694744 2025-09-14,23:16:40.000,257,10980847,13885,0,1757891799,13045.174468189995,-5.891028810001444,53367.84393456 2025-09-14,23:16:41.000,257,10980848,13885,0,1757891800,13045.2485676,-5.891028810001444,53367.84393456 2025-09-14,23:16:42.000,257,10980921,14085,0,1757891801,13045.2485676,-5.891028810001444,53367.7880376 2025-09-14,23:16:43.000,257,10980886,13885,0,1757891802,13045.2485676,-5.848734029998013,53367.808998960005 2025-09-14,23:16:44.000,257,10980862,14005,0,1757891803,13045.235094979995,-5.841684899998654,53367.7880376 2025-09-14,23:16:45.000,257,10980893,13885,0,1757891804,13045.24183128999,-5.834635769999295,53367.78105048001 2025-09-14,23:16:46.000,257,10980882,13965,0,1757891805,13045.255303909995,-5.820537510000577,53367.822973199996 2025-09-14,23:16:47.000,257,10980904,13965,0,1757891806,13045.275512839995,-5.834635769999295,53367.857908800004 2025-09-14,23:16:48.000,257,10980931,13845,0,1757891807,13045.30919439,-5.855783159997372,53367.85092168001 2025-09-14,23:16:49.000,257,10980856,13725,0,1757891808,13045.396766419995,-5.87693054999545,53367.808998960005 2025-09-14,23:16:50.000,257,10980867,14045,0,1757891809,13045.538228929996,-5.862832289996732,53367.77406336 2025-09-14,23:16:51.000,257,10980859,13925,0,1757891810,13045.693164060001,-5.799390119995223,53367.85092168001 2025-09-14,23:16:52.000,257,10980874,14245,0,1757891811,13045.854835500002,-5.707751429996279,53367.85092168001 2025-09-14,23:16:53.000,257,10980880,13925,0,1757891812,13045.976089080003,-5.630210999996052,53367.92079288001 2025-09-14,23:16:54.000,257,10980865,13725,0,1757891813,13046.104078969998,-5.56676883000182,53367.96970272001 2025-09-14,23:16:55.000,257,10980854,14005,0,1757891814,13046.184914689999,-5.623161869996693,53367.94874136001 2025-09-14,23:16:56.000,257,10980894,13805,0,1757891815,13046.27922302999,-5.7007022999969195,53367.96970272001 2025-09-14,23:16:57.000,257,10980898,14045,0,1757891816,13046.46110339999,-5.855783159997372,53368.095470880005 2025-09-14,23:16:58.000,257,10980849,13805,0,1757891817,13046.69013794,-5.9685692400016706,53368.15136784 2025-09-14,23:16:59.000,257,10980877,13845,0,1757891818,13046.952854030002,-6.116600969995488,53368.20726480001 2025-09-14,23:17:00.000,257,10980840,14245,0,1757891819,13047.215570119988,-6.158895749998919,53368.23521328001 2025-09-14,23:17:01.000,257,10980866,14165,0,1757891820,13047.431132039994,-6.15184661999956,53368.29809736 2025-09-14,23:17:02.000,257,10980866,14045,0,1757891821,13047.56585824,-6.060207930000615,53368.38892992 2025-09-14,23:17:03.000,257,10980918,14045,0,1757891822,13047.653430269995,-5.9121761999995215,53368.42386552001 2025-09-14,23:17:04.000,257,10980869,14245,0,1757891823,13047.734265989995,-5.714800559995638,53368.46578824 2025-09-14,23:17:05.000,257,10980849,13965,0,1757891824,13047.8083654,-5.552670569995826,53368.50771096 2025-09-14,23:17:06.000,257,10980874,14205,0,1757891825,13047.943091599991,-5.397589709995373,53368.56360792 2025-09-14,23:17:07.000,257,10980863,13925,0,1757891826,13047.996982079996,-5.2848036299983505,53368.626492 2025-09-14,23:17:08.000,257,10980879,13845,0,1757891827,13048.084554109992,-5.242508850002196,53368.6614276 2025-09-14,23:17:09.000,257,10980901,13925,0,1757891828,13048.185598759992,-5.256607110000914,53368.70335032 2025-09-14,23:17:10.000,257,10980902,14125,0,1757891829,13048.252961860002,-5.2284105899962015,53368.72431168 2025-09-14,23:17:11.000,257,10980844,14245,0,1757891830,13048.279907099997,-5.136771899997257,53368.82911848 2025-09-14,23:17:12.000,257,10980874,14325,0,1757891831,13048.273170790002,-5.038084079998953,53368.815144240005 2025-09-14,23:17:13.000,257,10980919,14085,0,1757891832,13048.266434479992,-4.925298000001931,53368.90597680001 2025-09-14,23:17:14.000,257,10980867,14125,0,1757891833,13048.212544000002,-4.805462789998273,53368.85007984 2025-09-14,23:17:15.000,257,10980921,14085,0,1757891834,13048.118235659997,-4.7067749699999695,53368.87802832001 2025-09-14,23:17:16.000,257,10980896,14085,0,1757891835,13048.050872560001,-4.608087150001666,53368.89898968 2025-09-14,23:17:17.000,257,10980892,14285,0,1757891836,13047.94982791,-4.502350199996727,53368.9409124 2025-09-14,23:17:18.000,257,10980892,14125,0,1757891837,13047.88246480999,-4.417760639997141,53368.92693816001 2025-09-14,23:17:19.000,257,10980924,14085,0,1757891838,13047.835310639995,-4.347269339996274,53368.94789952 2025-09-14,23:17:20.000,257,10980914,14085,0,1757891839,13047.815101709995,-4.312023689999478,53368.97584800001 2025-09-14,23:17:21.000,257,10980848,14045,0,1757891840,13047.76794754,-4.24858151999797,53368.97584800001 2025-09-14,23:17:22.000,257,10980918,14205,0,1757891841,13047.68037550999,-4.206286740001815,53368.982835120005 2025-09-14,23:17:23.000,257,10980863,14285,0,1757891842,13047.58606717,-4.142844570000307,53368.912963920004 2025-09-14,23:17:24.000,257,10980879,14125,0,1757891843,13047.47828620999,-4.135795440000948,53368.92693816001 2025-09-14,23:17:25.000,257,10980923,13965,0,1757891844,13047.383977869998,-4.072353269999439,53368.89898968 2025-09-14,23:17:26.000,257,10980924,14085,0,1757891845,13047.336823699989,-3.9807145800004946,53368.8710412 2025-09-14,23:17:27.000,257,10980912,14485,0,1757891846,13047.255987979988,-3.8679284999961965,53368.864054080004 2025-09-14,23:17:28.000,257,10980896,13925,0,1757891847,13047.249251669993,-3.7551424199991743,53368.91995104 2025-09-14,23:17:29.000,257,10980924,13885,0,1757891848,13047.276196909988,-3.6635037300002296,53368.885015440006 2025-09-14,23:17:30.000,257,10980872,14005,0,1757891849,13047.309878459993,-3.642356340002152,53368.89200256 2025-09-14,23:17:31.000,257,10980882,14005,0,1757891850,13047.343560009998,-3.6494054700015113,53368.84309272 2025-09-14,23:17:32.000,257,10980907,14165,0,1757891851,13047.363768939998,-3.642356340002152,53368.83610560001 2025-09-14,23:17:33.000,257,10980901,13885,0,1757891852,13047.485022519999,-3.7128476399957435,53368.80117 2025-09-14,23:17:34.000,257,10980879,13925,0,1757891853,13047.61974871999,-3.748093289999815,53368.83610560001 2025-09-14,23:17:35.000,257,10980888,14085,0,1757891854,13047.774683849995,-3.748093289999815,53368.83610560001 2025-09-14,23:17:36.000,257,10980882,14005,0,1757891855,13048.010454700001,-3.7551424199991743,53368.8710412 2025-09-14,23:17:37.000,257,10980898,13885,0,1757891856,13048.226016619992,-3.797437199995329,53368.815144240005 2025-09-14,23:17:38.000,257,10980902,14205,0,1757891857,13048.495469019988,-3.8679284999961965,53368.84309272 2025-09-14,23:17:39.000,257,10980876,14005,0,1757891858,13048.69755831999,-3.9172724099989864,53368.92693816001 2025-09-14,23:17:40.000,257,10980899,13765,0,1757891859,13048.886175,-4.001861969998572,53369.052706320006 2025-09-14,23:17:41.000,257,10980888,14165,0,1757891860,13049.034373819995,-4.058255010000721,53369.101616160006 2025-09-14,23:17:42.000,257,10980900,14005,0,1757891861,13049.216254189996,-4.135795440000948,53369.09462904001 2025-09-14,23:17:43.000,257,10980887,13965,0,1757891862,13049.452025040002,-4.135795440000948,53369.13655176 2025-09-14,23:17:44.000,257,10980898,14085,0,1757891863,13049.741686369998,-4.206286740001815,53369.17847448 2025-09-14,23:17:45.000,257,10980917,14085,0,1757891864,13050.06502925,-4.241532389998611,53369.29026840001 2025-09-14,23:17:46.000,257,10980909,13885,0,1757891865,13050.3681632,-4.375465860000986,53369.26231992001 2025-09-14,23:17:47.000,257,10980931,14245,0,1757891866,13050.624142979992,-4.460055420000572,53369.27629416 2025-09-14,23:17:48.000,257,10980912,14165,0,1757891867,13050.873386449988,-4.622185410000384,53369.33917824001 2025-09-14,23:17:49.000,257,10980873,14405,0,1757891868,13051.028321579994,-4.791364529999555,53369.37411384 2025-09-14,23:17:50.000,257,10980906,14245,0,1757891869,13051.163047779999,-4.981691039996804,53369.50686912001 2025-09-14,23:17:51.000,257,10980897,14205,0,1757891870,13051.32471922,-5.101526250000461,53369.52783048001 2025-09-14,23:17:52.000,257,10980845,13885,0,1757891871,13051.42576387,-5.249557980001555,53369.61167592 2025-09-14,23:17:53.000,257,10980932,13925,0,1757891872,13051.58743531,-5.376442319997295,53369.68154712 2025-09-14,23:17:54.000,257,10980879,14245,0,1757891873,13051.749106750001,-5.482179270002234,53369.68154712 2025-09-14,23:17:55.000,257,10980908,13885,0,1757891874,13051.904041879992,-5.609063609997975,53369.73744408 2025-09-14,23:17:56.000,257,10980909,13925,0,1757891875,13052.133076419988,-5.764144469998428,53369.7793668 2025-09-14,23:17:57.000,257,10980879,14245,0,1757891876,13052.301484169999,-5.855783159997372,53369.821289520005 2025-09-14,23:17:58.000,257,10980893,14085,0,1757891877,13052.490100849995,-5.947421849996317,53369.870199360004 2025-09-14,23:17:59.000,257,10980879,14005,0,1757891878,13052.63829966999,-5.989716629999748,53369.91212208001 2025-09-14,23:18:00.000,257,10980871,14045,0,1757891879,13052.752816939996,-5.961520110002311,53370.04487736 2025-09-14,23:18:01.000,257,10980881,14045,0,1757891880,13052.887543140001,-6.0179131499971845,53370.058851600006 2025-09-14,23:18:02.000,257,10980914,14085,0,1757891881,13052.975115169997,-6.032011409995903,53370.12872280001 2025-09-14,23:18:03.000,257,10980874,13965,0,1757891882,13053.042478269992,-6.10250270999677,53370.21955536001 2025-09-14,23:18:04.000,257,10980897,14125,0,1757891883,13053.123313989992,-6.222337920000427,53370.21955536001 2025-09-14,23:18:05.000,257,10980924,13925,0,1757891884,13053.224358639993,-6.292829220001295,53370.28942656 2025-09-14,23:18:06.000,257,10980923,13765,0,1757891885,13053.338875909998,-6.342173129996809,53370.3383364 2025-09-14,23:18:07.000,257,10980892,14005,0,1757891886,13053.406239009993,-6.342173129996809,53370.373272000004 2025-09-14,23:18:08.000,257,10980940,13965,0,1757891887,13053.500547349999,-6.32807486999809,53370.47109168 2025-09-14,23:18:09.000,257,10980932,13965,0,1757891888,13053.59485568999,-6.32807486999809,53370.46410456001 2025-09-14,23:18:10.000,257,10980940,14205,0,1757891889,13053.73631819999,-6.250534439997864,53370.55493712001 2025-09-14,23:18:11.000,257,10980912,14125,0,1757891890,13053.891253329995,-6.257583569997223,53370.58288560001 2025-09-14,23:18:12.000,257,10980926,13725,0,1757891891,13054.059661079991,-6.180043139996997,53370.62480832 2025-09-14,23:18:13.000,257,10980896,14165,0,1757891892,13054.214596209997,-6.165944879998278,53370.72262800001 2025-09-14,23:18:14.000,257,10980928,13885,0,1757891893,13054.356058719997,-6.208239660001709,53370.75057648001 2025-09-14,23:18:15.000,257,10980915,13845,0,1757891894,13054.477312299998,-6.222337920000427,53370.7924992 2025-09-14,23:18:16.000,257,10980924,13885,0,1757891895,13054.605302189993,-6.2787309599953005,53370.85538328 2025-09-14,23:18:17.000,257,10980875,14245,0,1757891896,13054.79391886999,-6.370369650001521,53370.91826736001 2025-09-14,23:18:18.000,257,10980922,13885,0,1757891897,13054.99600816999,-6.426762689996394,53370.97416432 2025-09-14,23:18:19.000,257,10980933,14325,0,1757891898,13055.130734369995,-6.4338118199957535,53371.02307416 2025-09-14,23:18:20.000,257,10980897,14125,0,1757891899,13055.319351049991,-6.398566169998958,53371.14884232 2025-09-14,23:18:21.000,257,10980904,13725,0,1757891900,13055.467549870002,-6.299878350000654,53371.22570064001 2025-09-14,23:18:22.000,257,10980856,14245,0,1757891901,13055.582067139992,-6.208239660001709,53371.21871352 2025-09-14,23:18:23.000,257,10980896,13925,0,1757891902,13055.669639170002,-6.060207930000615,53371.33749456 2025-09-14,23:18:24.000,257,10980922,14565,0,1757891903,13055.757211199998,-5.947421849996317,53371.400378640006 2025-09-14,23:18:25.000,257,10980890,14045,0,1757891904,13055.844783229993,-5.848734029998013,53371.47024984001 2025-09-14,23:18:26.000,257,10980905,14165,0,1757891905,13055.979509429999,-5.827586639999936,53371.54012104001 2025-09-14,23:18:27.000,257,10980893,14125,0,1757891906,13056.09402669999,-5.799390119995223,53371.63794072001 2025-09-14,23:18:28.000,257,10980880,14005,0,1757891907,13056.27590706999,-5.841684899998654,53371.75672176001 2025-09-14,23:18:29.000,257,10980916,14405,0,1757891908,13056.40389696,-5.834635769999295,53371.86851568 2025-09-14,23:18:30.000,257,10980934,14125,0,1757891909,13056.46452375,-5.869881419996091,53371.952361120006 2025-09-14,23:18:31.000,257,10980886,14165,0,1757891910,13056.572304709996,-5.898077940000803,53372.05716792 2025-09-14,23:18:32.000,257,10980942,14245,0,1757891911,13056.673349359997,-5.933323589997599,53372.099090640004 2025-09-14,23:18:33.000,257,10980909,14045,0,1757891912,13056.733976149997,-5.961520110002311,53372.18293608 2025-09-14,23:18:34.000,257,10980906,14125,0,1757891913,13056.841757109993,-5.97561837000103,53372.336652720005 2025-09-14,23:18:35.000,257,10980912,14525,0,1757891914,13056.902383899993,-6.039060539995262,53372.42748528001 2025-09-14,23:18:36.000,257,10980906,13965,0,1757891915,13057.003428549993,-6.0672570599999744,53372.469408 2025-09-14,23:18:37.000,257,10980903,14085,0,1757891916,13057.070791649989,-6.130699230001483,53372.51133072 2025-09-14,23:18:38.000,257,10980889,14005,0,1757891917,13057.097736889998,-6.194141399995715,53372.63709888 2025-09-14,23:18:39.000,257,10980906,14045,0,1757891918,13057.104473199994,-6.208239660001709,53372.73491856001 2025-09-14,23:18:40.000,257,10980929,14205,0,1757891919,13057.131418439989,-6.236436179999146,53372.769854160004 2025-09-14,23:18:41.000,257,10980906,14045,0,1757891920,13057.131418439989,-6.271681829995941,53372.818764 2025-09-14,23:18:42.000,257,10980907,14045,0,1757891921,13057.104473199994,-6.321025739998731,53372.888635200005 2025-09-14,23:18:43.000,257,10980947,14205,0,1757891922,13057.21225415999,-6.363320520002162,53372.9235708 2025-09-14,23:18:44.000,257,10980917,14205,0,1757891923,13057.29982619,-6.4902048599979025,53372.97946776001 2025-09-14,23:18:45.000,257,10980937,14125,0,1757891924,13057.4412887,-6.581843549996847,53373.09824880001 2025-09-14,23:18:46.000,257,10980877,13965,0,1757891925,13057.54233335,-6.602990940002201,53373.16113288 2025-09-14,23:18:47.000,257,10980853,13845,0,1757891926,13057.61643275999,-6.6452857199983555,53373.14715864001 2025-09-14,23:18:48.000,257,10980920,14005,0,1757891927,13057.629905379996,-6.631187459999637,53373.25196544 2025-09-14,23:18:49.000,257,10980886,14045,0,1757891928,13057.62316907,-6.659383979997074,53373.272926800004 2025-09-14,23:18:50.000,257,10980960,14085,0,1757891929,13057.61643275999,-6.729875279997941,53373.342798000005 2025-09-14,23:18:51.000,257,10980919,13965,0,1757891930,13057.59622382999,-6.92020178999519,53373.3777336 2025-09-14,23:18:52.000,257,10980914,14165,0,1757891931,13057.569278589996,-7.004791350002051,53373.412669200006 2025-09-14,23:18:53.000,257,10980937,14325,0,1757891932,13057.549069659995,-7.188068729999941,53373.46856616 2025-09-14,23:18:54.000,257,10980953,14245,0,1757891933,13057.549069659995,-7.336100460001035,53373.56638584 2025-09-14,23:18:55.000,257,10980912,14165,0,1757891934,13057.609696449996,-7.512328709999565,53373.57337296001 2025-09-14,23:18:56.000,257,10980924,14045,0,1757891935,13057.650114309996,-7.674458699999377,53373.61529568 2025-09-14,23:18:57.000,257,10980893,14125,0,1757891936,13057.70400479,-7.759048259998963,53373.6572184 2025-09-14,23:18:58.000,257,10980923,14125,0,1757891937,13057.744422650001,-7.78019564999704,53373.67119264001 2025-09-14,23:18:59.000,257,10980919,14245,0,1757891938,13057.757895269991,-7.836588689999189,53373.72010248001 2025-09-14,23:19:00.000,257,10980947,13885,0,1757891939,13057.670323239996,-7.892981730001338,53373.73407672 2025-09-14,23:19:01.000,257,10980916,13925,0,1757891940,13057.60296014,-7.977571290000924,53373.73407672 2025-09-14,23:19:02.000,257,10980872,14085,0,1757891941,13057.57601489999,-8.041013459995156,53373.76901232001 2025-09-14,23:19:03.000,257,10980931,13805,0,1757891942,13057.53559703999,-8.146750410000095,53373.78997368001 2025-09-14,23:19:04.000,257,10980879,13885,0,1757891943,13057.60296014,-8.23133996999968,53373.7620252 2025-09-14,23:19:05.000,257,10980929,14045,0,1757891944,13057.656850619991,-8.224290840000322,53373.775999440004 2025-09-14,23:19:06.000,257,10980937,13885,0,1757891945,13057.656850619991,-8.252487359997758,53373.74805096001 2025-09-14,23:19:07.000,257,10980886,14045,0,1757891946,13057.670323239996,-8.23133996999968,53373.8318964 2025-09-14,23:19:08.000,257,10980978,14085,0,1757891947,13057.66358693,-8.174946929997532,53373.775999440004 2025-09-14,23:19:09.000,257,10980921,14205,0,1757891948,13057.62316907,-8.160848669998813,53373.87381912 2025-09-14,23:19:10.000,257,10980909,13965,0,1757891949,13057.609696449996,-8.097406499997305,53373.8318964 2025-09-14,23:19:11.000,257,10980930,13885,0,1757891950,13057.60296014,-8.090357369997946,53373.894780480005 2025-09-14,23:19:12.000,257,10980893,14485,0,1757891951,13057.636641689991,-8.097406499997305,53373.88779336001 2025-09-14,23:19:13.000,257,10980909,14165,0,1757891952,13057.697268479991,-8.132652150001377,53373.92971608 2025-09-14,23:19:14.000,257,10980970,14165,0,1757891953,13057.805049440001,-8.132652150001377,53373.98561304001 2025-09-14,23:19:15.000,257,10980975,14005,0,1757891954,13057.973457189997,-8.18199605999689,53373.97862592 2025-09-14,23:19:16.000,257,10980898,14005,0,1757891955,13058.141864939993,-8.18904518999625,53373.99958728 2025-09-14,23:19:17.000,257,10980910,14165,0,1757891956,13058.276591139998,-8.23838909999904,53374.111381200004 2025-09-14,23:19:18.000,257,10980884,13965,0,1757891957,13058.45173519999,-8.259536489997117,53374.04849712 2025-09-14,23:19:19.000,257,10980874,13925,0,1757891958,13058.67403342999,-8.280683879995195,53374.09740696 2025-09-14,23:19:20.000,257,10980900,14045,0,1757891959,13058.970431069996,-8.308880399999907,53374.17426528001 2025-09-14,23:19:21.000,257,10980889,13925,0,1757891960,13059.354400739998,-8.407568219998211,53374.230162240005 2025-09-14,23:19:22.000,257,10980871,14005,0,1757891961,13059.825942439995,-8.583796469996742,53374.32099480001 2025-09-14,23:19:23.000,257,10980896,14085,0,1757891962,13060.385056170002,-8.774122980001266,53374.446762960004 2025-09-14,23:19:24.000,257,10980877,14045,0,1757891963,13060.99132406999,-9.063137309996819,53374.48169856 2025-09-14,23:19:25.000,257,10980886,14125,0,1757891964,13061.685164000002,-9.33100425000157,53374.614453840004 2025-09-14,23:19:26.000,257,10980886,13885,0,1757891965,13062.33858607,-9.598871189999045,53374.83105456 2025-09-14,23:19:27.000,257,10980861,14205,0,1757891966,13062.938117659993,-9.817394220001006,53374.8799644 2025-09-14,23:19:28.000,257,10980918,14005,0,1757891967,13063.45681353,-9.993622469999536,53375.04765528 2025-09-14,23:19:29.000,257,10980912,14285,0,1757891968,13063.962036780002,-10.127555940001912,53375.21534616 2025-09-14,23:19:30.000,257,10980915,14125,0,1757891969,13064.514414199999,-10.254440279997652,53375.41797264001 2025-09-14,23:19:31.000,257,10980888,13965,0,1757891970,13064.992692209991,-10.32493157999852,53375.55771504 2025-09-14,23:19:32.000,257,10980896,14205,0,1757891971,13065.477706529993,-10.37427549000131,53375.739380160005 2025-09-14,23:19:33.000,257,10980910,14245,0,1757891972,13065.91556668,-10.381324620000669,53375.962968 2025-09-14,23:19:34.000,257,10980851,13885,0,1757891973,13066.299536350001,-10.423619399996824,53376.13764600001 2025-09-14,23:19:35.000,257,10980897,14085,0,1757891974,13066.636351849993,-10.395422879999387,53376.32629824 2025-09-14,23:19:36.000,257,10980923,14045,0,1757891975,13066.90580424999,-10.395422879999387,53376.52193760001 2025-09-14,23:19:37.000,257,10980926,14245,0,1757891976,13067.04726675999,-10.303784190000442,53376.7315512 2025-09-14,23:19:38.000,257,10980889,13965,0,1757891977,13067.15504772,-10.219194630000857,53376.85731936001 2025-09-14,23:19:39.000,257,10980899,13725,0,1757891978,13067.222410819995,-10.085261159998481,53376.962126160004 2025-09-14,23:19:40.000,257,10980877,14245,0,1757891979,13067.21567451,-9.894934650001233,53377.15776552 2025-09-14,23:19:41.000,257,10980901,13885,0,1757891980,13067.161784029995,-9.704608139996708,53377.262572319996 2025-09-14,23:19:42.000,257,10980826,14085,0,1757891981,13067.15504772,-9.542478149996896,53377.416288960005 2025-09-14,23:19:43.000,257,10980850,14085,0,1757891982,13067.080948309995,-9.387397289996443,53377.54205712 2025-09-14,23:19:44.000,257,10980871,14365,0,1757891983,13066.98663996999,-9.23231642999599,53377.61891544 2025-09-14,23:19:45.000,257,10980909,14245,0,1757891984,13066.845177459989,-9.070186439996178,53377.77263208001 2025-09-14,23:19:46.000,257,10980890,14045,0,1757891985,13066.744132809989,-8.893958189997647,53377.84250328001 2025-09-14,23:19:47.000,257,10980901,13925,0,1757891986,13066.521834580002,-8.68953342000168,53377.919361600005 2025-09-14,23:19:48.000,257,10980922,14245,0,1757891987,13066.265854799996,-8.435764739995648,53378.04512976 2025-09-14,23:19:49.000,257,10980870,14205,0,1757891988,13065.94924822999,-8.224290840000322,53378.08006536001 2025-09-14,23:19:50.000,257,10980896,13965,0,1757891989,13065.605696419989,-7.970522160001565,53378.11500096 2025-09-14,23:19:51.000,257,10980921,14005,0,1757891990,13065.241935680002,-7.751999129999604,53378.156923680006 2025-09-14,23:19:52.000,257,10980914,14165,0,1757891991,13064.905120179996,-7.4841321900021285,53378.14993656001 2025-09-14,23:19:53.000,257,10980867,14205,0,1757891992,13064.581777299994,-7.314953069995681,53378.19884640001 2025-09-14,23:19:54.000,257,10980876,13925,0,1757891993,13064.379687999994,-7.131675689997792,53378.22679488001 2025-09-14,23:19:55.000,257,10980931,14005,0,1757891994,13064.204543940003,-6.877907009999035,53378.24076912 2025-09-14,23:19:56.000,257,10980872,14085,0,1757891995,13064.036136189992,-6.617089200000919,53378.19185928 2025-09-14,23:19:57.000,257,10980877,14165,0,1757891996,13063.860992130001,-6.356271389995527,53378.205833520005 2025-09-14,23:19:58.000,257,10980912,14085,0,1757891997,13063.69932069,-6.095453579997411,53378.21980776 2025-09-14,23:19:59.000,257,10980906,14365,0,1757891998,13063.503967699995,-5.869881419996091,53378.19884640001 2025-09-14,23:20:00.000,257,10980985,14245,0,1757891999,13063.342296259994,-5.707751429996279,53378.1639108 2025-09-14,23:20:01.000,257,10980929,14205,0,1757892000,13063.187361129989,-5.623161869996693,53378.12198808 2025-09-14,23:20:02.000,257,10980867,14045,0,1757892001,13063.018953379993,-5.594965349999256,53378.07307824 2025-09-14,23:20:03.000,257,10980910,14125,0,1757892002,13062.911172419997,-5.56676883000182,53378.05211688 2025-09-14,23:20:04.000,257,10980947,14245,0,1757892003,13062.917908729993,-5.602014479998616,53378.0241684 2025-09-14,23:20:05.000,257,10980865,13965,0,1757892004,13062.911172419997,-5.609063609997975,53377.97525856 2025-09-14,23:20:06.000,257,10980954,14085,0,1757892005,13062.931381349998,-5.594965349999256,53377.989232800006 2025-09-14,23:20:07.000,257,10980843,14005,0,1757892006,13062.911172419997,-5.594965349999256,53377.89840024 2025-09-14,23:20:08.000,257,10980937,14205,0,1757892007,13062.890963489997,-5.587916219999897,53377.89840024 2025-09-14,23:20:09.000,257,10980965,14285,0,1757892008,13062.769709909997,-5.559719699995185,53377.85647752 2025-09-14,23:20:10.000,257,10980944,14245,0,1757892009,13062.682137880001,-5.623161869996693,53377.884426 2025-09-14,23:20:11.000,257,10980954,14045,0,1757892010,13062.709083119997,-5.764144469998428,53377.86346464001 2025-09-14,23:20:12.000,257,10980882,14045,0,1757892011,13062.749500979997,-5.869881419996091,53377.870451760005 2025-09-14,23:20:13.000,257,10980914,14005,0,1757892012,13062.810127769997,-6.053158800001256,53377.78660632 2025-09-14,23:20:14.000,257,10980865,14085,0,1757892013,13062.978535519993,-6.250534439997864,53377.81455480001 2025-09-14,23:20:15.000,257,10980932,14005,0,1757892014,13063.059371239993,-6.4338118199957535,53377.765644959996 2025-09-14,23:20:16.000,257,10980967,14245,0,1757892015,13063.133470649998,-6.553647029999411,53377.77263208001 2025-09-14,23:20:17.000,257,10980875,13925,0,1757892016,13063.194097439999,-6.638236589998996,53377.702760880005 2025-09-14,23:20:18.000,257,10980936,13925,0,1757892017,13063.24798791999,-6.666433109996433,53377.751670720005 2025-09-14,23:20:19.000,257,10980918,14085,0,1757892018,13063.315351019999,-6.595941809995566,53377.68878664 2025-09-14,23:20:20.000,257,10980888,14005,0,1757892019,13063.274933159999,-6.624138330000278,53377.6398768 2025-09-14,23:20:21.000,257,10980881,14165,0,1757892020,13063.24798791999,-6.638236589998996,53377.6398768 2025-09-14,23:20:22.000,257,10980848,13965,0,1757892021,13063.227778989989,-6.758071799995378,53377.583979840005 2025-09-14,23:20:23.000,257,10980864,14325,0,1757892022,13063.254724229999,-6.955447439999261,53377.61192832 2025-09-14,23:20:24.000,257,10980916,13965,0,1757892023,13063.33555995,-7.166921340001863,53377.5700056 2025-09-14,23:20:25.000,257,10980877,13965,0,1757892024,13063.51744032,-7.448886539998057,53377.52109576 2025-09-14,23:20:26.000,257,10980878,14005,0,1757892025,13063.706056999996,-7.702655219996814,53377.49314728 2025-09-14,23:20:27.000,257,10980917,14165,0,1757892026,13063.948564159997,-7.977571290000924,53377.486160160006 2025-09-14,23:20:28.000,257,10980839,14205,0,1757892027,13064.191071319998,-8.174946929997532,53377.52808288001 2025-09-14,23:20:29.000,257,10980911,14085,0,1757892028,13064.325797519989,-8.344126049996703,53377.43725032001 2025-09-14,23:20:30.000,257,10980856,14245,0,1757892029,13064.460523719994,-8.555599949999305,53377.49314728 2025-09-14,23:20:31.000,257,10980889,14325,0,1757892030,13064.65587671,-8.661336899996968,53377.5001344 2025-09-14,23:20:32.000,257,10980902,14125,0,1757892031,13064.75018504999,-8.87281079999957,53377.535070000005 2025-09-14,23:20:33.000,257,10980903,13845,0,1757892032,13064.85122969999,-9.020842530000664,53377.51410864 2025-09-14,23:20:34.000,257,10980918,13885,0,1757892033,13065.033110069991,-9.204119909998553,53377.535070000005 2025-09-14,23:20:35.000,257,10980901,14045,0,1757892034,13065.275617229992,-9.33100425000157,53377.61192832 2025-09-14,23:20:36.000,257,10980878,14565,0,1757892035,13065.538333319993,-9.450839459997951,53377.6398768 2025-09-14,23:20:37.000,257,10980909,14245,0,1757892036,13065.75389524,-9.521330759998818,53377.653851040006 2025-09-14,23:20:38.000,257,10980868,14005,0,1757892037,13066.00987501999,-9.549527279996255,53377.709748 2025-09-14,23:20:39.000,257,10980940,14125,0,1757892038,13066.11765598,-9.605920319998404,53377.71673512 2025-09-14,23:20:40.000,257,10980903,14125,0,1757892039,13066.218700630001,-9.598871189999045,53377.78660632 2025-09-14,23:20:41.000,257,10980878,14005,0,1757892040,13066.205228009996,-9.570674670001608,53377.80756768 2025-09-14,23:20:42.000,257,10980947,14125,0,1757892041,13066.205228009996,-9.577723800000967,53377.86346464001 2025-09-14,23:20:43.000,257,10980936,14085,0,1757892042,13066.218700630001,-9.521330759998818,53377.989232800006 2025-09-14,23:20:44.000,257,10980918,14285,0,1757892043,13066.265854799996,-9.549527279996255,53378.01019416001 2025-09-14,23:20:45.000,257,10980890,14285,0,1757892044,13066.387108379997,-9.577723800000967,53378.04512976 2025-09-14,23:20:46.000,257,10980904,14205,0,1757892045,13066.548779819997,-9.591822059999686,53378.07307824 2025-09-14,23:20:47.000,257,10980856,14085,0,1757892046,13066.771078049998,-9.669362489999912,53378.038142640005 2025-09-14,23:20:48.000,257,10980920,13765,0,1757892047,13067.074212,-9.761001179998857,53378.12897520001 2025-09-14,23:20:49.000,257,10980897,14205,0,1757892048,13067.28977391999,-9.810345090001647,53378.21282064 2025-09-14,23:20:50.000,257,10980894,13885,0,1757892049,13067.525544769996,-9.930180299998028,53378.26173048 2025-09-14,23:20:51.000,257,10980888,14045,0,1757892050,13067.741106690002,-10.014769859997614,53378.28967896 2025-09-14,23:20:52.000,257,10980864,13765,0,1757892051,13067.956668609993,-10.127555940001912,53378.29666608001 2025-09-14,23:20:53.000,257,10980852,14085,0,1757892052,13068.12507635999,-10.219194630000857,53378.38749864 2025-09-14,23:20:54.000,257,10980898,13885,0,1757892053,13068.22612100999,-10.261489409997012,53378.436408479996 2025-09-14,23:20:55.000,257,10980918,14325,0,1757892054,13068.33390197,-10.331980709997879,53378.49929256 2025-09-14,23:20:56.000,257,10980912,14125,0,1757892055,13068.41473769,-10.444766790002177,53378.53422816001 2025-09-14,23:20:57.000,257,10980891,14245,0,1757892056,13068.47536448,-10.536405480001122,53378.55518952 2025-09-14,23:20:58.000,257,10980902,14085,0,1757892057,13068.49557341,-10.72673198999837,53378.58313800001 2025-09-14,23:20:59.000,257,10980895,14165,0,1757892058,13068.54946388999,-10.846567200002028,53378.61108648001 2025-09-14,23:21:00.000,257,10980869,14045,0,1757892059,13068.57640913,-10.994598929995846,53378.66698344 2025-09-14,23:21:01.000,257,10980936,13965,0,1757892060,13068.603354369996,-11.19197456999973,53378.71589328 2025-09-14,23:21:02.000,257,10980911,14045,0,1757892061,13068.677453780001,-11.332957170001464,53378.708906160005 2025-09-14,23:21:03.000,257,10980909,14085,0,1757892062,13068.738080570001,-11.466890639996564,53378.76480312 2025-09-14,23:21:04.000,257,10980916,13885,0,1757892063,13068.765025809997,-11.59377497999958,53378.827687200006 2025-09-14,23:21:05.000,257,10980890,14125,0,1757892064,13068.751553189992,-11.727708450001955,53378.85563568 2025-09-14,23:21:06.000,257,10980875,14005,0,1757892065,13068.785234739997,-11.918034959999204,53378.88358416 2025-09-14,23:21:07.000,257,10980865,14005,0,1757892066,13068.785234739997,-12.115410599995812,53378.94646824001 2025-09-14,23:21:08.000,257,10980896,14045,0,1757892067,13068.758289500001,-12.340982759997132,53378.96742960001 2025-09-14,23:21:09.000,257,10980905,14045,0,1757892068,13068.731344259992,-12.503112749996944,53379.03031368 2025-09-14,23:21:10.000,257,10980927,13885,0,1757892069,13068.603354369996,-12.644095349998679,53379.044287920005 2025-09-14,23:21:11.000,257,10980880,14085,0,1757892070,13068.44841923999,-12.721635779998905,53379.044287920005 2025-09-14,23:21:12.000,257,10980899,13925,0,1757892071,13068.24632993999,-12.679340999995475,53379.11415912001 2025-09-14,23:21:13.000,257,10980846,14165,0,1757892072,13067.983613849989,-12.58065317999717,53379.10018488 2025-09-14,23:21:14.000,257,10980906,14085,0,1757892073,13067.660270970002,-12.552456659999734,53379.044287920005 2025-09-14,23:21:15.000,257,10980901,14205,0,1757892074,13067.30998284999,-12.538358400001016,53379.12813336 2025-09-14,23:21:16.000,257,10980913,13885,0,1757892075,13066.92601317999,-12.58770230999653,53379.0722364 2025-09-14,23:21:17.000,257,10980871,14085,0,1757892076,13066.488153029997,-12.651144479998038,53379.03031368 2025-09-14,23:21:18.000,257,10980863,13885,0,1757892077,13066.01661133,-12.778028820001055,53379.02332656 2025-09-14,23:21:19.000,257,10980861,14165,0,1757892078,13065.625905349989,-12.827372729996569,53379.03031368 2025-09-14,23:21:20.000,257,10980913,14005,0,1757892079,13065.295826159992,-12.806225339998491,53379.02332656 2025-09-14,23:21:21.000,257,10980925,14125,0,1757892080,13065.107209479997,-12.756881429995701,53378.96742960001 2025-09-14,23:21:22.000,257,10980880,14205,0,1757892081,13064.952274349991,-12.721635779998905,53378.98140384 2025-09-14,23:21:23.000,257,10980905,14245,0,1757892082,13064.89838387,-12.62999708999996,53378.91851976001 2025-09-14,23:21:24.000,257,10980903,13885,0,1757892083,13064.85796601,-12.594751439995889,53378.85563568 2025-09-14,23:21:25.000,257,10980902,13925,0,1757892084,13064.884911249996,-12.58770230999653,53378.83467432 2025-09-14,23:21:26.000,257,10980867,14005,0,1757892085,13064.905120179996,-12.608849700001883,53378.86960992001 2025-09-14,23:21:27.000,257,10980864,14045,0,1757892086,13064.925329109996,-12.63704621999932,53378.82070008001 2025-09-14,23:21:28.000,257,10980901,14085,0,1757892087,13064.95901066,-12.665242739996756,53378.85563568 2025-09-14,23:21:29.000,257,10980854,14085,0,1757892088,13064.925329109996,-12.785077950000414,53378.84864856001 2025-09-14,23:21:30.000,257,10980909,14005,0,1757892089,13064.844493389995,-12.855569250001281,53378.86960992001 2025-09-14,23:21:31.000,257,10980904,14085,0,1757892090,13064.79060290999,-12.897864029997436,53378.88358416 2025-09-14,23:21:32.000,257,10980822,14045,0,1757892091,13064.64914039999,-12.940158810000867,53378.89057128 2025-09-14,23:21:33.000,257,10980914,14245,0,1757892092,13064.60872253999,-12.947207940000226,53378.925506880005 2025-09-14,23:21:34.000,257,10980884,13965,0,1757892093,13064.534623129999,-12.919011419995513,53378.932494 2025-09-14,23:21:35.000,257,10980880,13885,0,1757892094,13064.61545885,-12.890814899998077,53378.974416720004 2025-09-14,23:21:36.000,257,10980841,14045,0,1757892095,13064.682821949995,-12.890814899998077,53378.974416720004 2025-09-14,23:21:37.000,257,10980857,14245,0,1757892096,13064.83775708,-12.81327446999785,53379.05826216 2025-09-14,23:21:38.000,257,10980896,13925,0,1757892097,13064.965746969996,-12.770979690001695,53379.03730080001 2025-09-14,23:21:39.000,257,10980907,14085,0,1757892098,13065.208254129997,-12.644095349998679,53379.07922352 2025-09-14,23:21:40.000,257,10980858,14245,0,1757892099,13065.322771400002,-12.474916229999508,53379.13512048001 2025-09-14,23:21:41.000,257,10980881,14005,0,1757892100,13065.444024979988,-12.348031889996491,53379.20499168001 2025-09-14,23:21:42.000,257,10980904,14085,0,1757892101,13065.619169039994,-12.242294939998828,53379.25390152001 2025-09-14,23:21:43.000,257,10980874,13965,0,1757892102,13065.7943131,-12.263442329996906,53379.309798480004 2025-09-14,23:21:44.000,257,10980900,13805,0,1757892103,13065.97619347,-12.291638850001618,53379.358708320004 2025-09-14,23:21:45.000,257,10980907,14085,0,1757892104,13066.259118490001,-12.397375799999281,53379.48447648 2025-09-14,23:21:46.000,257,10980902,14085,0,1757892105,13066.568988749998,-12.432621449996077,53379.47050224001 2025-09-14,23:21:47.000,257,10980888,14165,0,1757892106,13066.932749489999,-12.45376884000143,53379.55434768 2025-09-14,23:21:48.000,257,10980859,13965,0,1757892107,13067.33019177999,-12.45376884000143,53379.666141600006 2025-09-14,23:21:49.000,257,10980854,14125,0,1757892108,13067.619853110002,-12.390326669999922,53379.8408196 2025-09-14,23:21:50.000,257,10980865,13925,0,1757892109,13067.815206099993,-12.348031889996491,53379.87575520001 2025-09-14,23:21:51.000,257,10980869,14125,0,1757892110,13067.976877539993,-12.291638850001618,53379.97357488001 2025-09-14,23:21:52.000,257,10980901,13925,0,1757892111,13068.118340049994,-12.207049290002033,53380.050433200006 2025-09-14,23:21:53.000,257,10980877,13925,0,1757892112,13068.219384699994,-12.136557990001165,53380.14126576001 2025-09-14,23:21:54.000,257,10980920,14285,0,1757892113,13068.39452876,-12.108361469996453,53380.24607256 2025-09-14,23:21:55.000,257,10980892,14005,0,1757892114,13068.657244850001,-12.108361469996453,53380.2949824 2025-09-14,23:21:56.000,257,10980877,14245,0,1757892115,13068.994060349993,-12.164754509998602,53380.385814960006 2025-09-14,23:21:57.000,257,10980866,13805,0,1757892116,13069.40497525999,-12.249344069998187,53380.5395316 2025-09-14,23:21:58.000,257,10980901,13925,0,1757892117,13069.81589017,-12.312786239999696,53380.63735128 2025-09-14,23:21:59.000,257,10980899,13845,0,1757892118,13070.179650910002,-12.439670579995436,53380.73517096 2025-09-14,23:22:00.000,257,10980898,14205,0,1757892119,13070.482784859989,-12.538358400001016,53380.9238232 2025-09-14,23:22:01.000,257,10980914,14005,0,1757892120,13070.799391429995,-12.58065317999717,53381.007668640006 2025-09-14,23:22:02.000,257,10980868,13965,0,1757892121,13071.089052759991,-12.644095349998679,53381.14042392 2025-09-14,23:22:03.000,257,10980872,14165,0,1757892122,13071.270933129992,-12.672291869996116,53381.26619208001 2025-09-14,23:22:04.000,257,10980904,14045,0,1757892123,13071.533649219993,-12.622947960000602,53381.391960240006 2025-09-14,23:22:05.000,257,10980918,13885,0,1757892124,13071.86372840999,-12.63704621999932,53381.54567688 2025-09-14,23:22:06.000,257,10980930,13885,0,1757892125,13072.220752839996,-12.538358400001016,53381.75529048 2025-09-14,23:22:07.000,257,10980867,13965,0,1757892126,13072.537359410002,-12.467867100000149,53381.95791696 2025-09-14,23:22:08.000,257,10980925,14005,0,1757892127,13072.894383839994,-12.35508101999585,53382.08368512001 2025-09-14,23:22:09.000,257,10980897,13845,0,1757892128,13073.19078148,-12.263442329996906,53382.25836312 2025-09-14,23:22:10.000,257,10980874,14245,0,1757892129,13073.507388049991,-12.192951029996038,53382.40509264 2025-09-14,23:22:11.000,257,10980860,14045,0,1757892130,13073.904830339998,-12.129508860001806,53382.59374488 2025-09-14,23:22:12.000,257,10980893,13885,0,1757892131,13074.207964289999,-12.17885276999732,53382.733487280006 2025-09-14,23:22:13.000,257,10980917,13725,0,1757892132,13074.52457085999,-12.312786239999696,53382.94310088001 2025-09-14,23:22:14.000,257,10980893,14085,0,1757892133,13074.827704809992,-12.496063619997585,53383.13175312 2025-09-14,23:22:15.000,257,10980890,13885,0,1757892134,13075.171256619993,-12.62999708999996,53383.32739248001 2025-09-14,23:22:16.000,257,10980866,14365,0,1757892135,13075.56196259999,-12.700488390000828,53383.4391864 2025-09-14,23:22:17.000,257,10980861,14245,0,1757892136,13075.966141199991,-12.763930560002336,53383.61386440001 2025-09-14,23:22:18.000,257,10980853,14005,0,1757892137,13076.390528729993,-12.756881429995701,53383.76059392001 2025-09-14,23:22:19.000,257,10980924,13925,0,1757892138,13076.754289469995,-12.707537520000187,53383.956233280005 2025-09-14,23:22:20.000,257,10980876,13725,0,1757892139,13077.064159729991,-12.672291869996116,53384.04706584001 2025-09-14,23:22:21.000,257,10980969,13965,0,1757892140,13077.252776410001,-12.658193609997397,53384.24969232 2025-09-14,23:22:22.000,257,10980929,13965,0,1757892141,13077.367293679992,-12.63704621999932,53384.46629304 2025-09-14,23:22:23.000,257,10980937,14005,0,1757892142,13077.441393089997,-12.566554919998453,53384.529177120006 2025-09-14,23:22:24.000,257,10980923,13765,0,1757892143,13077.522228809998,-12.503112749996944,53384.61302256 2025-09-14,23:22:25.000,257,10980929,14085,0,1757892144,13077.690636559993,-12.46081797000079,53384.73879072001 2025-09-14,23:22:26.000,257,10980898,14165,0,1757892145,13077.96682527,-12.474916229999508,53384.80866192 2025-09-14,23:22:27.000,257,10980913,14045,0,1757892146,13078.357531249996,-12.566554919998453,53384.9414172 2025-09-14,23:22:28.000,257,10980863,13805,0,1757892147,13078.680874129997,-12.679340999995475,53385.06718536 2025-09-14,23:22:29.000,257,10980912,13885,0,1757892148,13078.923381289998,-12.778028820001055,53385.10910808 2025-09-14,23:22:30.000,257,10980903,13845,0,1757892149,13079.05810748999,-12.86261838000064,53385.15801792 2025-09-14,23:22:31.000,257,10980887,14005,0,1757892150,13079.105261659999,-12.841470989995287,53385.19994064001 2025-09-14,23:22:32.000,257,10980891,14165,0,1757892151,13079.064843799999,-12.785077950000414,53385.20692776 2025-09-14,23:22:33.000,257,10980905,14045,0,1757892152,13079.085052729999,-12.714586649999546,53385.23487624 2025-09-14,23:22:34.000,257,10980886,13925,0,1757892153,13079.132206899994,-12.615898830001242,53385.22090200001 2025-09-14,23:22:35.000,257,10980896,13965,0,1757892154,13079.19956999999,-12.531309270001657,53385.26282472 2025-09-14,23:22:36.000,257,10980938,14045,0,1757892155,13079.354505129995,-12.503112749996944,53385.27679896 2025-09-14,23:22:37.000,257,10980838,13965,0,1757892156,13079.52964919,-12.425572319996718,53385.297760320005 2025-09-14,23:22:38.000,257,10980918,14045,0,1757892157,13079.698056939997,-12.383277540000563,53385.33269592 2025-09-14,23:22:39.000,257,10980913,13925,0,1757892158,13079.920355169997,-12.340982759997132,53385.297760320005 2025-09-14,23:22:40.000,257,10980902,13925,0,1757892159,13080.061817679998,-12.256393199997547,53385.35365728 2025-09-14,23:22:41.000,257,10980952,13965,0,1757892160,13080.149389709994,-12.17885276999732,53385.36763152001 2025-09-14,23:22:42.000,257,10980933,13925,0,1757892161,13080.149389709994,-12.108361469996453,53385.395580000004 2025-09-14,23:22:43.000,257,10980880,13925,0,1757892162,13080.135917089989,-12.087214079998375,53385.36763152001 2025-09-14,23:22:44.000,257,10980902,14205,0,1757892163,13080.068553989993,-12.157705379999243,53385.29077320001 2025-09-14,23:22:45.000,257,10980906,14005,0,1757892164,13079.920355169997,-12.256393199997547,53385.21391488 2025-09-14,23:22:46.000,257,10980923,14085,0,1757892165,13079.677848009997,-12.383277540000563,53385.1859664 2025-09-14,23:22:47.000,257,10980908,13965,0,1757892166,13079.46228608999,-12.503112749996944,53385.1160952 2025-09-14,23:22:48.000,257,10980909,14205,0,1757892167,13079.30061464999,-12.559505789999093,53385.03923688 2025-09-14,23:22:49.000,257,10980897,14085,0,1757892168,13079.07831641999,-12.559505789999093,53384.94840432 2025-09-14,23:22:50.000,257,10980915,13965,0,1757892169,13078.909908669993,-12.651144479998038,53384.90648160001 2025-09-14,23:22:51.000,257,10980911,13845,0,1757892170,13078.822336639998,-12.693439260001469,53384.73879072001 2025-09-14,23:22:52.000,257,10980840,14165,0,1757892171,13078.748237229993,-12.763930560002336,53384.71782936001 2025-09-14,23:22:53.000,257,10980919,13925,0,1757892172,13078.633719960002,-12.848520120001922,53384.57109984001 2025-09-14,23:22:54.000,257,10980891,14085,0,1757892173,13078.505730069992,-12.919011419995513,53384.459305920005 2025-09-14,23:22:55.000,257,10980916,14085,0,1757892174,13078.344058629991,-13.081141409995325,53384.36847336 2025-09-14,23:22:56.000,257,10980921,13925,0,1757892175,13078.216068739996,-13.186878360000264,53384.25667944 2025-09-14,23:22:57.000,257,10980862,13845,0,1757892176,13078.16217825999,-13.320811829995364,53384.06802720001 2025-09-14,23:22:58.000,257,10980919,14005,0,1757892177,13078.10828778,-13.489990950001811,53383.97719464001 2025-09-14,23:22:59.000,257,10980915,14125,0,1757892178,13078.16217825999,-13.6732683299997,53383.90033632001 2025-09-14,23:23:00.000,257,10980937,14125,0,1757892179,13078.195859809995,-13.891791360001662,53383.79552952 2025-09-14,23:23:01.000,257,10980936,13925,0,1757892180,13078.14870564,-14.124412650002341,53383.72565832 2025-09-14,23:23:02.000,257,10980905,14085,0,1757892181,13078.06786992,-14.286542640002153,53383.5789288 2025-09-14,23:23:03.000,257,10980944,13725,0,1757892182,13077.885989549999,-14.349984809996386,53383.453160640005 2025-09-14,23:23:04.000,257,10980873,13965,0,1757892183,13077.663691319998,-14.392279589999816,53383.27848264001 2025-09-14,23:23:05.000,257,10980919,14285,0,1757892184,13077.434656780002,-14.371132200001739,53383.166688720004 2025-09-14,23:23:06.000,257,10980931,13965,0,1757892185,13077.293194270002,-14.349984809996386,53383.02694632 2025-09-14,23:23:07.000,257,10980889,13925,0,1757892186,13077.293194270002,-14.371132200001739,53382.92213952001 2025-09-14,23:23:08.000,257,10980908,14085,0,1757892187,13077.394238920002,-14.448672630001965,53382.782397120005 2025-09-14,23:23:09.000,257,10980936,13885,0,1757892188,13077.555910360003,-14.582606099997065,53382.57977064 2025-09-14,23:23:10.000,257,10980915,13885,0,1757892189,13077.791681209994,-14.695392180001363,53382.495925200004 2025-09-14,23:23:11.000,257,10980860,13885,0,1757892190,13077.98029788999,-14.808178259998385,53382.398105520006 2025-09-14,23:23:12.000,257,10980807,14005,0,1757892191,13078.10155146999,-14.787030870000308,53382.3561828 2025-09-14,23:23:13.000,257,10980925,14045,0,1757892192,13078.195859809995,-14.758834349995595,53382.25836312 2025-09-14,23:23:14.000,257,10980934,13965,0,1757892193,13078.26995922,-14.709490440000081,53382.1465692 2025-09-14,23:23:15.000,257,10980904,13885,0,1757892194,13078.384476489991,-14.688343050002004,53382.10464648001 2025-09-14,23:23:16.000,257,10980916,14085,0,1757892195,13078.492257450001,-14.702441310000722,53382.13259496001 2025-09-14,23:23:17.000,257,10980867,14005,0,1757892196,13078.653928890002,-14.822276519997104,53382.02080104 2025-09-14,23:23:18.000,257,10980845,14205,0,1757892197,13078.862754499998,-14.913915209996048,53381.96490408001 2025-09-14,23:23:19.000,257,10980899,14045,0,1757892198,13079.044634869999,-14.977357379997557,53381.92298136 2025-09-14,23:23:20.000,257,10980885,14005,0,1757892199,13079.233251549995,-15.054897809997783,53381.90202 2025-09-14,23:23:21.000,257,10980940,14285,0,1757892200,13079.38818668,-15.118339979999291,53381.874071520004 2025-09-14,23:23:22.000,257,10980912,13965,0,1757892201,13079.543121809991,-15.202929539998877,53381.88105864 2025-09-14,23:23:23.000,257,10980876,13965,0,1757892202,13079.711529560002,-15.329813880001893,53381.90900712 2025-09-14,23:23:24.000,257,10980897,14045,0,1757892203,13079.785628969992,-15.40735431000212,53381.92298136 2025-09-14,23:23:25.000,257,10980869,14285,0,1757892204,13079.920355169997,-15.456698219997634,53382.00682680001 2025-09-14,23:23:26.000,257,10980879,13965,0,1757892205,13080.028136129993,-15.449649089998275,53382.00682680001 2025-09-14,23:23:27.000,257,10980896,13725,0,1757892206,13080.196543879989,-15.421452570000838,53382.03477528001 2025-09-14,23:23:28.000,257,10980920,13885,0,1757892207,13080.492941519995,-15.336863010001252,53382.1465692 2025-09-14,23:23:29.000,257,10980917,14045,0,1757892208,13080.870174880001,-15.294568229997822,53382.18849192 2025-09-14,23:23:30.000,257,10980874,13885,0,1757892209,13081.301298719998,-15.231126059996313,53382.24438888 2025-09-14,23:23:31.000,257,10980876,14045,0,1757892210,13081.752631489995,-15.195880409999518,53382.349195680006 2025-09-14,23:23:32.000,257,10980838,14045,0,1757892211,13082.163546399992,-15.167683890002081,53382.47496384 2025-09-14,23:23:33.000,257,10980908,13965,0,1757892212,13082.439735109998,-15.12538910999865,53382.614706240005 2025-09-14,23:23:34.000,257,10980927,14045,0,1757892213,13082.621615479999,-15.012603030001628,53382.70553880001 2025-09-14,23:23:35.000,257,10980903,14045,0,1757892214,13082.79675953999,-14.970308249998197,53382.77541000001 2025-09-14,23:23:36.000,257,10980894,13725,0,1757892215,13083.02579408,-14.89981694999733,53382.87322968001 2025-09-14,23:23:37.000,257,10980840,14165,0,1757892216,13083.308719100001,-14.935062600001402,53382.9850236 2025-09-14,23:23:38.000,257,10980897,14245,0,1757892217,13083.786997109994,-15.033750419999706,53383.117778880005 2025-09-14,23:23:39.000,257,10980886,14045,0,1757892218,13084.28548405,-15.12538910999865,53383.236559920006 2025-09-14,23:23:40.000,257,10980896,13845,0,1757892219,13084.851334090003,-15.273420839999744,53383.39726368001 2025-09-14,23:23:41.000,257,10980894,13885,0,1757892220,13085.370029959995,-15.400305179995485,53383.53001896 2025-09-14,23:23:42.000,257,10980894,14085,0,1757892221,13085.855044279997,-15.456698219997634,53383.7536068 2025-09-14,23:23:43.000,257,10980851,13885,0,1757892222,13086.259222879999,-15.520140389999142,53383.85142648001 2025-09-14,23:23:44.000,257,10980848,13725,0,1757892223,13086.63645623999,-15.53423864999786,53384.026104480006 2025-09-14,23:23:45.000,257,10980868,14165,0,1757892224,13086.973271739997,-15.548336909996578,53384.193795360006 2025-09-14,23:23:46.000,257,10980888,13965,0,1757892225,13087.235987829998,-15.611779079998087,53384.361486240006 2025-09-14,23:23:47.000,257,10980902,14165,0,1757892226,13087.512176539989,-15.639975599995523,53384.58507408 2025-09-14,23:23:48.000,257,10980876,14045,0,1757892227,13087.71426583999,-15.668172120000236,53384.73879072001 2025-09-14,23:23:49.000,257,10980895,14125,0,1757892228,13087.929827759996,-15.661122990000877,53384.9414172 2025-09-14,23:23:50.000,257,10980935,13965,0,1757892229,13088.118444439991,-15.569484300001932,53385.14404368 2025-09-14,23:23:51.000,257,10980929,13885,0,1757892230,13088.226225400002,-15.428501700000197,53385.3257088 2025-09-14,23:23:52.000,257,10980832,13965,0,1757892231,13088.360951599992,-15.266371710000385,53385.44448984 2025-09-14,23:23:53.000,257,10980911,13925,0,1757892232,13088.448523630002,-15.08309432999522,53385.682051920005 2025-09-14,23:23:54.000,257,10980874,13845,0,1757892233,13088.401369459993,-15.019652160000987,53385.84275568001 2025-09-14,23:23:55.000,257,10980908,13805,0,1757892234,13088.428314700002,-14.913915209996048,53385.94756248 2025-09-14,23:23:56.000,257,10980889,14045,0,1757892235,13088.408105770002,-14.857522170001175,53386.08031776001 2025-09-14,23:23:57.000,257,10980862,13885,0,1757892236,13088.347478980002,-14.815227389997744,53386.22704728001 2025-09-14,23:23:58.000,257,10980903,13925,0,1757892237,13088.239698019992,-14.744736089996877,53386.39473816001 2025-09-14,23:23:59.000,257,10980857,13885,0,1757892238,13088.259906949992,-14.653097399997932,53386.51351920001 2025-09-14,23:24:00.000,257,10980914,13725,0,1757892239,13088.199280159992,-14.589655229996424,53386.67422296 2025-09-14,23:24:01.000,257,10980903,13845,0,1757892240,13088.185807540001,-14.54031132000091,53386.77204264 2025-09-14,23:24:02.000,257,10980866,13965,0,1757892241,13088.172334919997,-14.54031132000091,53386.86986232001 2025-09-14,23:24:03.000,257,10980880,13965,0,1757892242,13088.199280159992,-14.596704359995783,53386.96069488 2025-09-14,23:24:04.000,257,10980889,14045,0,1757892243,13088.185807540001,-14.631950009999855,53387.023578960005 2025-09-14,23:24:05.000,257,10980923,13805,0,1757892244,13088.138653369992,-14.7235886999988,53387.18428272001 2025-09-14,23:24:06.000,257,10980882,14005,0,1757892245,13088.030872409996,-14.71653956999944,53387.28908952 2025-09-14,23:24:07.000,257,10980964,14045,0,1757892246,13087.808574179995,-14.709490440000081,53387.37293496001 2025-09-14,23:24:08.000,257,10980903,13725,0,1757892247,13087.545858089994,-14.631950009999855,53387.4567804 2025-09-14,23:24:09.000,257,10980886,13845,0,1757892248,13087.296614619998,-14.519163929995557,53387.56857432001 2025-09-14,23:24:10.000,257,10980941,14005,0,1757892249,13086.986744360001,-14.328837419998308,53387.62447128 2025-09-14,23:24:11.000,257,10980883,14005,0,1757892250,13086.69708302999,-14.194903949995933,53387.63844552001 2025-09-14,23:24:12.000,257,10980881,13965,0,1757892251,13086.380476459999,-14.018675699997402,53387.68735536001 2025-09-14,23:24:13.000,257,10980914,14125,0,1757892252,13086.090815129988,-13.85654570999759,53387.63844552001 2025-09-14,23:24:14.000,257,10980921,14005,0,1757892253,13085.841571659992,-13.743759630000568,53387.7013296 2025-09-14,23:24:15.000,257,10980908,13845,0,1757892254,13085.599064499991,-13.652120940001623,53387.75722656001 2025-09-14,23:24:16.000,257,10980894,13725,0,1757892255,13085.40371151,-13.574580510001397,53387.764213680006 2025-09-14,23:24:17.000,257,10980848,13885,0,1757892256,13085.13425910999,-13.532285729997966,53387.7712008 2025-09-14,23:24:18.000,257,10980907,14045,0,1757892257,13084.817652539998,-13.525236599998607,53387.72229096 2025-09-14,23:24:19.000,257,10980925,13725,0,1757892258,13084.588618000002,-13.511138339999889,53387.68735536001 2025-09-14,23:24:20.000,257,10980890,13885,0,1757892259,13084.34611084,-13.532285729997966,53387.645432640005 2025-09-14,23:24:21.000,257,10980895,13925,0,1757892260,13084.09686736999,-13.609826159998192,53387.53363872 2025-09-14,23:24:22.000,257,10980891,14005,0,1757892261,13083.867832829994,-13.652120940001623,53387.477741760005 2025-09-14,23:24:23.000,257,10980902,13805,0,1757892262,13083.578171499998,-13.602777029998833,53387.46376752 2025-09-14,23:24:24.000,257,10980918,13925,0,1757892263,13083.322191719992,-13.539334859997325,53387.33799936 2025-09-14,23:24:25.000,257,10980897,14085,0,1757892264,13083.08642087,-13.440647039999021,53387.26812816 2025-09-14,23:24:26.000,257,10980909,14005,0,1757892265,13082.73613274999,-13.292615309997927,53387.22620544 2025-09-14,23:24:27.000,257,10980913,13845,0,1757892266,13082.412789870003,-13.158681839995552,53387.142360000005 2025-09-14,23:24:28.000,257,10980900,14125,0,1757892267,13082.075974369996,-13.052944889997889,53386.974669120005 2025-09-14,23:24:29.000,257,10980876,13885,0,1757892268,13081.81999458999,-12.940158810000867,53386.94672064001 2025-09-14,23:24:30.000,257,10980879,14125,0,1757892269,13081.550542189994,-12.848520120001922,53386.83492672 2025-09-14,23:24:31.000,257,10980933,14005,0,1757892270,13081.328243959993,-12.721635779998905,53386.73011992001 2025-09-14,23:24:32.000,257,10980890,14165,0,1757892271,13081.085736799992,-12.608849700001883,53386.61133888001 2025-09-14,23:24:33.000,257,10980879,13965,0,1757892272,13080.802811779991,-12.446719710002071,53386.520506320005 2025-09-14,23:24:34.000,257,10980858,14045,0,1757892273,13080.553568309995,-12.340982759997132,53386.422686640006 2025-09-14,23:24:35.000,257,10980887,14085,0,1757892274,13080.33800638999,-12.249344069998187,53386.26897 2025-09-14,23:24:36.000,257,10980918,13885,0,1757892275,13080.203280189999,-12.17885276999732,53386.185124560005 2025-09-14,23:24:37.000,257,10980861,14125,0,1757892276,13080.149389709994,-12.150656249999884,53386.12224048 2025-09-14,23:24:38.000,257,10980909,14245,0,1757892277,13080.075290299988,-12.150656249999884,53386.10826624001 2025-09-14,23:24:39.000,257,10980928,13765,0,1757892278,13079.954036720002,-12.171803639997961,53385.96153672001 2025-09-14,23:24:40.000,257,10980941,14045,0,1757892279,13079.846255759992,-12.18590189999668,53385.78685872 2025-09-14,23:24:41.000,257,10980891,13845,0,1757892280,13079.718265869997,-12.157705379999243,53385.72397464001 2025-09-14,23:24:42.000,257,10980872,14085,0,1757892281,13079.684584319992,-12.101312339997094,53385.67506480001 2025-09-14,23:24:43.000,257,10980867,13885,0,1757892282,13079.597012289996,-12.04491930000222,53385.52833528001 2025-09-14,23:24:44.000,257,10980886,13965,0,1757892283,13079.522912879991,-11.960329739995359,53385.50737392001 2025-09-14,23:24:45.000,257,10980890,13885,0,1757892284,13079.374714059995,-11.953280609996,53385.36064440001 2025-09-14,23:24:46.000,257,10980864,14005,0,1757892285,13079.23998785999,-11.896887570001127,53385.22090200001 2025-09-14,23:24:47.000,257,10980879,13845,0,1757892286,13079.05810748999,-11.94623147999664,53385.12308232001 2025-09-14,23:24:48.000,257,10980868,13845,0,1757892287,13078.808864019993,-12.009673649998149,53385.011288400005 2025-09-14,23:24:49.000,257,10980884,13965,0,1757892288,13078.626983649992,-12.073115819999657,53384.892507360004 2025-09-14,23:24:50.000,257,10980913,14005,0,1757892289,13078.391212800001,-12.066066690000298,53384.85058464 2025-09-14,23:24:51.000,257,10980912,13885,0,1757892290,13078.24975029,-12.108361469996453,53384.75975208 2025-09-14,23:24:52.000,257,10980845,13725,0,1757892291,13078.24975029,-12.122459729995171,53384.578086960006 2025-09-14,23:24:53.000,257,10980880,14285,0,1757892292,13078.24975029,-12.05196843000158,53384.45231880001 2025-09-14,23:24:54.000,257,10980873,13765,0,1757892293,13078.26995922,-12.059017560000939,53384.36847336 2025-09-14,23:24:55.000,257,10980890,13845,0,1757892294,13078.357531249996,-12.05196843000158,53384.21475672001 2025-09-14,23:24:56.000,257,10980864,13965,0,1757892295,13078.350794940001,-12.073115819999657,53384.04706584001 2025-09-14,23:24:57.000,257,10980889,14005,0,1757892296,13078.391212800001,-12.04491930000222,53383.92129768 2025-09-14,23:24:58.000,257,10980889,14085,0,1757892297,13078.411421730001,-12.04491930000222,53383.837452240004 2025-09-14,23:24:59.000,257,10980917,14005,0,1757892298,13078.472048520001,-12.030821039996226,53383.739632560006 2025-09-14,23:25:00.000,257,10980882,13885,0,1757892299,13078.626983649992,-12.073115819999657,53383.58591592 2025-09-14,23:25:01.000,257,10980856,14045,0,1757892300,13078.788655089993,-12.164754509998602,53383.404250800006 2025-09-14,23:25:02.000,257,10980884,13925,0,1757892301,13078.909908669993,-12.18590189999668,53383.355340960006 2025-09-14,23:25:03.000,257,10980865,13765,0,1757892302,13079.071580109994,-12.263442329996906,53383.27848264001 2025-09-14,23:25:04.000,257,10980919,14005,0,1757892303,13079.15915213999,-12.369179280001845,53383.18066296001 2025-09-14,23:25:05.000,257,10980898,13885,0,1757892304,13079.23998785999,-12.45376884000143,53383.04092056001 2025-09-14,23:25:06.000,257,10980861,13805,0,1757892305,13079.34776882,-12.496063619997585,53382.97803648 2025-09-14,23:25:07.000,257,10980866,13925,0,1757892306,13079.522912879991,-12.559505789999093,53382.82431984001 2025-09-14,23:25:08.000,257,10980889,14005,0,1757892307,13079.704793249992,-12.679340999995475,53382.684577440006 2025-09-14,23:25:09.000,257,10980909,13885,0,1757892308,13080.001190889998,-12.799176209999132,53382.57977064 2025-09-14,23:25:10.000,257,10980853,14245,0,1757892309,13080.29758852999,-13.04589575999853,53382.495925200004 2025-09-14,23:25:11.000,257,10980885,13765,0,1757892310,13080.614195099995,-13.200976619998983,53382.447015360005 2025-09-14,23:25:12.000,257,10980848,13765,0,1757892311,13081.031846320002,-13.412450520001585,53382.38413128 2025-09-14,23:25:13.000,257,10980874,13685,0,1757892312,13081.301298719998,-13.574580510001397,53382.349195680006 2025-09-14,23:25:14.000,257,10980912,13845,0,1757892313,13081.64485053,-13.786054409996723,53382.34220856001 2025-09-14,23:25:15.000,257,10980909,13925,0,1757892314,13081.88062137999,-13.990479179999966,53382.30028584001 2025-09-14,23:25:16.000,257,10980888,14005,0,1757892315,13082.049029130001,-14.152609169999778,53382.25137600001 2025-09-14,23:25:17.000,257,10980852,13765,0,1757892316,13082.183755329992,-14.335886549997667,53382.25836312 2025-09-14,23:25:18.000,257,10980899,13885,0,1757892317,13082.284799979992,-14.448672630001965,53382.27233736001 2025-09-14,23:25:19.000,257,10980928,13925,0,1757892318,13082.372372010002,-14.54031132000091,53382.23740176 2025-09-14,23:25:20.000,257,10980852,13805,0,1757892319,13082.459944039998,-14.54031132000091,53382.24438888 2025-09-14,23:25:21.000,257,10980914,13725,0,1757892320,13082.621615479999,-14.660146529997292,53382.18849192 2025-09-14,23:25:22.000,257,10980890,14045,0,1757892321,13082.790023229994,-14.779981740000949,53382.2863116 2025-09-14,23:25:23.000,257,10980891,14085,0,1757892322,13082.992112529995,-14.843423909995181,53382.32124720001 2025-09-14,23:25:24.000,257,10980882,13965,0,1757892323,13083.012321459995,-14.89981694999733,53382.34220856001 2025-09-14,23:25:25.000,257,10980909,14005,0,1757892324,13083.01905776999,-14.977357379997557,53382.377144160004 2025-09-14,23:25:26.000,257,10980905,13885,0,1757892325,13082.89780418999,-15.005553900002269,53382.37015704001 2025-09-14,23:25:27.000,257,10980896,14125,0,1757892326,13082.769814299994,-14.998504769995634,53382.37015704001 2025-09-14,23:25:28.000,257,10980933,14045,0,1757892327,13082.688978579994,-14.913915209996048,53382.349195680006 2025-09-14,23:25:29.000,257,10980914,13885,0,1757892328,13082.662033339999,-14.871620429999894,53382.31426008 2025-09-14,23:25:30.000,257,10980900,14125,0,1757892329,13082.709187509994,-14.871620429999894,53382.26535024 2025-09-14,23:25:31.000,257,10980910,13765,0,1757892330,13082.88433157,-14.984406509996916,53382.29329872 2025-09-14,23:25:32.000,257,10980930,13885,0,1757892331,13083.052739319995,-15.090143460001855,53382.25137600001 2025-09-14,23:25:33.000,257,10980888,13965,0,1757892332,13083.160520279991,-15.188831280000159,53382.22342752001 2025-09-14,23:25:34.000,257,10980864,13805,0,1757892333,13083.268301240001,-15.202929539998877,53382.2164404 2025-09-14,23:25:35.000,257,10980940,13885,0,1757892334,13083.227883380001,-15.153585629996087,53382.209453280004 2025-09-14,23:25:36.000,257,10980883,13965,0,1757892335,13083.194201829996,-15.005553900002269,53382.2164404 2025-09-14,23:25:37.000,257,10980835,13725,0,1757892336,13083.160520279991,-14.89981694999733,53382.19547904 2025-09-14,23:25:38.000,257,10980870,14165,0,1757892337,13083.133575039996,-14.77293261000159,53382.19547904 2025-09-14,23:25:39.000,257,10980846,14085,0,1757892338,13083.140311349991,-14.77293261000159,53382.13259496001 2025-09-14,23:25:40.000,257,10980871,13885,0,1757892339,13083.180729209991,-14.843423909995181,53382.111633600005 2025-09-14,23:25:41.000,257,10980876,14005,0,1757892340,13083.227883380001,-14.94916086000012,53382.13259496001 2025-09-14,23:25:42.000,257,10980878,13725,0,1757892341,13083.261564929991,-15.012603030001628,53382.1465692 2025-09-14,23:25:43.000,257,10980866,13965,0,1757892342,13083.268301240001,-15.012603030001628,53382.160543440004 2025-09-14,23:25:44.000,257,10980874,13885,0,1757892343,13083.268301240001,-14.977357379997557,53382.17451768001 2025-09-14,23:25:45.000,257,10980885,13885,0,1757892344,13083.261564929991,-14.822276519997104,53382.15355632001 2025-09-14,23:25:46.000,257,10980860,13925,0,1757892345,13083.248092310001,-14.730637829998159,53382.13958208 2025-09-14,23:25:47.000,257,10980879,14365,0,1757892346,13083.322191719992,-14.737686959997518,53382.16753056 2025-09-14,23:25:48.000,257,10980859,14205,0,1757892347,13083.349136960001,-14.822276519997104,53382.15355632001 2025-09-14,23:25:49.000,257,10980873,14045,0,1757892348,13083.349136960001,-14.977357379997557,53382.13259496001 2025-09-14,23:25:50.000,257,10980886,14165,0,1757892349,13083.322191719992,-15.104241720000573,53382.12560784 2025-09-14,23:25:51.000,257,10980868,13765,0,1757892350,13083.268301240001,-15.209978669998236,53382.1465692 2025-09-14,23:25:52.000,257,10980846,13845,0,1757892351,13083.207674450001,-15.188831280000159,53382.13958208 2025-09-14,23:25:53.000,257,10980860,13685,0,1757892352,13083.207674450001,-15.146536499996728,53382.209453280004 2025-09-14,23:25:54.000,257,10980855,13885,0,1757892353,13083.153783969996,-15.026701290000346,53382.25137600001 2025-09-14,23:25:55.000,257,10980892,13845,0,1757892354,13083.12683873,-14.94211173000076,53382.27233736001 2025-09-14,23:25:56.000,257,10980876,13965,0,1757892355,13083.113366109996,-14.977357379997557,53382.12560784 2025-09-14,23:25:57.000,257,10980872,13765,0,1757892356,13083.00558515,-15.054897809997783,53382.00682680001 2025-09-14,23:25:58.000,257,10980886,13925,0,1757892357,13082.87759525999,-15.047848679998424,53382.11862072 2025-09-14,23:25:59.000,257,10980869,14165,0,1757892358,13082.682242269999,-14.95620998999948,53382.12560784 2025-09-14,23:26:00.000,257,10980863,14085,0,1757892359,13082.493625589988,-14.836374779995822,53382.181504800006 2025-09-14,23:26:01.000,257,10980905,13925,0,1757892360,13082.365635699993,-14.638999139999214,53382.18849192 2025-09-14,23:26:02.000,257,10980869,13845,0,1757892361,13082.210700570002,-14.371132200001739,53382.19547904 2025-09-14,23:26:03.000,257,10980908,14005,0,1757892362,13082.035556509996,-14.1314617800017,53382.2863116 2025-09-14,23:26:04.000,257,10980924,14005,0,1757892363,13081.88062137999,-13.884742230002303,53382.30028584001 2025-09-14,23:26:05.000,257,10980873,13805,0,1757892364,13081.73915886999,-13.6732683299997,53382.30727296 2025-09-14,23:26:06.000,257,10980869,14165,0,1757892365,13081.503388019999,-13.45474529999774,53382.377144160004 2025-09-14,23:26:07.000,257,10980887,14245,0,1757892366,13081.287826099993,-13.285566179998568,53382.426054 2025-09-14,23:26:08.000,257,10980919,14085,0,1757892367,13081.018373699997,-13.172780100001546,53382.37015704001 2025-09-14,23:26:09.000,257,10980921,13925,0,1757892368,13080.755657609996,-13.130485319998115,53382.39111840001 2025-09-14,23:26:10.000,257,10980895,14125,0,1757892369,13080.49967782999,-13.04589575999853,53382.398105520006 2025-09-14,23:26:11.000,257,10980872,13885,0,1757892370,13080.36495163,-12.947207940000226,53382.40509264 2025-09-14,23:26:12.000,257,10980913,14045,0,1757892371,13080.263906979999,-12.911962289996154,53382.39111840001 2025-09-14,23:26:13.000,257,10980855,14245,0,1757892372,13080.243698049999,-12.827372729996569,53382.33522144 2025-09-14,23:26:14.000,257,10980902,13965,0,1757892373,13080.25717066999,-12.735734039997624,53382.3561828 2025-09-14,23:26:15.000,257,10980888,13885,0,1757892374,13080.270643289994,-12.658193609997397,53382.38413128 2025-09-14,23:26:16.000,257,10980881,13965,0,1757892375,13080.284115909999,-12.594751439995889,53382.50989944001 2025-09-14,23:26:17.000,257,10980868,14045,0,1757892376,13080.3447427,-12.58065317999717,53382.52387368 2025-09-14,23:26:18.000,257,10980870,13965,0,1757892377,13080.36495163,-12.538358400001016,53382.57977064 2025-09-14,23:26:19.000,257,10980849,13805,0,1757892378,13080.36495163,-12.503112749996944,53382.50989944001 2025-09-14,23:26:20.000,257,10980884,13725,0,1757892379,13080.3447427,-12.481965359998867,53382.5308608 2025-09-14,23:26:21.000,257,10980896,13805,0,1757892380,13080.311061149994,-12.418523189997359,53382.495925200004 2025-09-14,23:26:22.000,257,10980916,13965,0,1757892381,13080.33800638999,-12.390326669999922,53382.57278352 2025-09-14,23:26:23.000,257,10980876,14005,0,1757892382,13080.3447427,-12.340982759997132,53382.614706240005 2025-09-14,23:26:24.000,257,10980871,14165,0,1757892383,13080.36495163,-12.340982759997132,53382.67759032001 2025-09-14,23:26:25.000,257,10980918,14085,0,1757892384,13080.391896869995,-12.397375799999281,53382.74746152 2025-09-14,23:26:26.000,257,10980882,14045,0,1757892385,13080.36495163,-12.411474059998,53382.78938424 2025-09-14,23:26:27.000,257,10980905,13885,0,1757892386,13080.243698049999,-12.439670579995436,53382.77541000001 2025-09-14,23:26:28.000,257,10980841,14045,0,1757892387,13080.055081369988,-12.45376884000143,53382.7404744 2025-09-14,23:26:29.000,257,10980895,14125,0,1757892388,13079.879937309997,-12.503112749996944,53382.81733272 2025-09-14,23:26:30.000,257,10980879,13925,0,1757892389,13079.738474799997,-12.538358400001016,53382.82431984001 2025-09-14,23:26:31.000,257,10980866,14005,0,1757892390,13079.630693840001,-12.608849700001883,53382.79637136 2025-09-14,23:26:32.000,257,10980883,13965,0,1757892391,13079.570067050001,-12.707537520000187,53382.7404744 2025-09-14,23:26:33.000,257,10980909,13925,0,1757892392,13079.516176569996,-12.799176209999132,53382.77541000001 2025-09-14,23:26:34.000,257,10980872,14085,0,1757892393,13079.44881347,-12.834421859995928,53382.733487280006 2025-09-14,23:26:35.000,257,10980881,14045,0,1757892394,13079.40165929999,-12.911962289996154,53382.76842288 2025-09-14,23:26:36.000,257,10980888,13925,0,1757892395,13079.42186822999,-12.961306199998944,53382.712525920004 2025-09-14,23:26:37.000,257,10980880,13925,0,1757892396,13079.495967639996,-13.151632709996193,53382.712525920004 2025-09-14,23:26:38.000,257,10980853,14045,0,1757892397,13079.536385499996,-13.27851704999921,53382.69156456 2025-09-14,23:26:39.000,257,10980866,13885,0,1757892398,13079.637430149996,-13.440647039999021,53382.67759032001 2025-09-14,23:26:40.000,257,10980907,13965,0,1757892399,13079.684584319992,-13.652120940001623,53382.65662896001 2025-09-14,23:26:41.000,257,10980885,14045,0,1757892400,13079.671111700001,-13.736710500001209,53382.64265472 2025-09-14,23:26:42.000,257,10980899,13645,0,1757892401,13079.637430149996,-13.842447449998872,53382.6706032 2025-09-14,23:26:43.000,257,10980875,13805,0,1757892402,13079.677848009997,-13.934086139997817,53382.64265472 2025-09-14,23:26:44.000,257,10980883,13885,0,1757892403,13079.698056939997,-14.08211786999891,53382.62169336 2025-09-14,23:26:45.000,257,10980875,14125,0,1757892404,13079.772156350002,-14.223100470000645,53382.544835040004 2025-09-14,23:26:46.000,257,10980922,14005,0,1757892405,13079.900146239997,-14.300640900000872,53382.58675776001 2025-09-14,23:26:47.000,257,10980888,13765,0,1757892406,13079.960773029998,-14.364083069995104,53382.60771912001 2025-09-14,23:26:48.000,257,10980910,14085,0,1757892407,13080.021399819998,-14.413426979997894,53382.59374488 2025-09-14,23:26:49.000,257,10980898,13925,0,1757892408,13080.014663509988,-14.378181330001098,53382.516886560006 2025-09-14,23:26:50.000,257,10980892,13845,0,1757892409,13080.014663509988,-14.342935679997026,53382.52387368 2025-09-14,23:26:51.000,257,10980904,14045,0,1757892410,13080.102235539998,-14.44162349999533,53382.41207976 2025-09-14,23:26:52.000,257,10980877,13845,0,1757892411,13080.216752809989,-14.568507839998347,53382.43304112 2025-09-14,23:26:53.000,257,10980911,13885,0,1757892412,13080.27737959999,-14.77293261000159,53382.44002824001 2025-09-14,23:26:54.000,257,10980925,13965,0,1757892413,13080.311061149994,-14.977357379997557,53382.37015704001 2025-09-14,23:26:55.000,257,10980894,13845,0,1757892414,13080.371687939994,-15.238175189995673,53382.328234320004 2025-09-14,23:26:56.000,257,10980892,14005,0,1757892415,13080.38516056,-15.421452570000838,53382.32124720001 2025-09-14,23:26:57.000,257,10980887,13885,0,1757892416,13080.47946889999,-15.562435169995297,53382.25137600001 2025-09-14,23:26:58.000,257,10980912,14045,0,1757892417,13080.48620521,-15.668172120000236,53382.24438888 2025-09-14,23:26:59.000,257,10980903,14085,0,1757892418,13080.62766772,-15.773909069997899,53382.230414640006 2025-09-14,23:27:00.000,257,10980891,14125,0,1757892419,13080.614195099995,-15.837351239999407,53382.209453280004 2025-09-14,23:27:01.000,257,10980905,14085,0,1757892420,13080.593986169995,-15.999481229999219,53382.1465692 2025-09-14,23:27:02.000,257,10980908,14005,0,1757892421,13080.593986169995,-16.21095513000182,53382.1465692 2025-09-14,23:27:03.000,257,10980857,14205,0,1757892422,13080.654612959996,-16.253249909997976,53382.09765936 2025-09-14,23:27:04.000,257,10980928,14165,0,1757892423,13080.735448679996,-16.443576419995225,53382.09765936 2025-09-14,23:27:05.000,257,10980925,14205,0,1757892424,13080.937537979997,-16.62685380000039,53381.99983968 2025-09-14,23:27:06.000,257,10980861,14085,0,1757892425,13081.112682040002,-16.669148579996545,53381.943942720005 2025-09-14,23:27:07.000,257,10980885,13925,0,1757892426,13081.247408239993,-16.85242596000171,53381.943942720005 2025-09-14,23:27:08.000,257,10980917,13885,0,1757892427,13081.267617169993,-17.04275246999896,53381.97887832 2025-09-14,23:27:09.000,257,10980896,13925,0,1757892428,13081.200254069998,-17.148489419996622,53381.92298136 2025-09-14,23:27:10.000,257,10980922,14045,0,1757892429,13081.105945729993,-17.303570279997075,53381.88804576001 2025-09-14,23:27:11.000,257,10980876,13925,0,1757892430,13081.099209419997,-17.38815983999666,53381.90202 2025-09-14,23:27:12.000,257,10980881,13805,0,1757892431,13081.132890970002,-17.472749399996246,53381.83913592001 2025-09-14,23:27:13.000,257,10980879,14085,0,1757892432,13081.186781449993,-17.479798529995605,53381.79721320001 2025-09-14,23:27:14.000,257,10980883,14205,0,1757892433,13081.220462999998,-17.45160200999817,53381.7622776 2025-09-14,23:27:15.000,257,10980874,13885,0,1757892434,13081.267617169993,-17.515044179999677,53381.71336776 2025-09-14,23:27:16.000,257,10980878,13885,0,1757892435,13081.193517760003,-17.550289829996473,53381.63650944 2025-09-14,23:27:17.000,257,10980897,14005,0,1757892436,13081.031846320002,-17.754714599999716,53381.608560960005 2025-09-14,23:27:18.000,257,10980853,14165,0,1757892437,13080.823020709991,-17.952090239996323,53381.60157384001 2025-09-14,23:27:19.000,257,10980928,14245,0,1757892438,13080.634404029995,-18.050778060001903,53381.55266400001 2025-09-14,23:27:20.000,257,10980887,13965,0,1757892439,13080.452523659995,-18.170613269998285,53381.45484432 2025-09-14,23:27:21.000,257,10980879,14245,0,1757892440,13080.371687939994,-18.107171099996776,53381.38497312001 2025-09-14,23:27:22.000,257,10980889,13965,0,1757892441,13080.36495163,-18.02258153999719,53381.3081148 2025-09-14,23:27:23.000,257,10980913,13965,0,1757892442,13080.492941519995,-17.874549809996097,53381.21728224001 2025-09-14,23:27:24.000,257,10980893,14045,0,1757892443,13080.614195099995,-17.874549809996097,53381.154398160004 2025-09-14,23:27:25.000,257,10980910,13885,0,1757892444,13080.70850344,-17.959139369995683,53381.21029512 2025-09-14,23:27:26.000,257,10980882,14005,0,1757892445,13080.715239749996,-18.03667979999591,53381.18234664 2025-09-14,23:27:27.000,257,10980878,13845,0,1757892446,13080.492941519995,-18.142416750000848,53381.175359520006 2025-09-14,23:27:28.000,257,10980941,14165,0,1757892447,13080.169598639994,-18.25520282999787,53381.04260424 2025-09-14,23:27:29.000,257,10980912,14005,0,1757892448,13079.846255759992,-18.25520282999787,53380.95875880001 2025-09-14,23:27:30.000,257,10980863,13965,0,1757892449,13079.671111700001,-18.20585891999508,53380.84696488 2025-09-14,23:27:31.000,257,10980903,14205,0,1757892450,13079.778892659997,-18.07192544999998,53380.7840808 2025-09-14,23:27:32.000,257,10980891,14205,0,1757892451,13080.088762919993,-17.916844589999528,53380.75613232 2025-09-14,23:27:33.000,257,10980872,13885,0,1757892452,13080.45925996999,-17.747665470000356,53380.71420960001 2025-09-14,23:27:34.000,257,10980875,14045,0,1757892453,13080.72871237,-17.719468949995644,53380.61638992 2025-09-14,23:27:35.000,257,10980881,14085,0,1757892454,13080.775866539996,-17.754714599999716,53380.61638992 2025-09-14,23:27:36.000,257,10980857,14005,0,1757892455,13080.614195099995,-17.867500679996738,53380.651325520004 2025-09-14,23:27:37.000,257,10980894,13965,0,1757892456,13080.223489119999,-17.945041109996964,53380.56748008 2025-09-14,23:27:38.000,257,10980889,14045,0,1757892457,13079.718265869997,-17.959139369995683,53380.49062176 2025-09-14,23:27:39.000,257,10980882,14005,0,1757892458,13079.32082357999,-17.930942849998246,53380.42773768001 2025-09-14,23:27:40.000,257,10980874,13885,0,1757892459,13079.010953319994,-17.84635328999866,53380.336905120006 2025-09-14,23:27:41.000,257,10980930,13885,0,1757892460,13078.761709849998,-17.811107640001865,53380.267033920005 2025-09-14,23:27:42.000,257,10980894,13885,0,1757892461,13078.600038409997,-17.72651808000228,53380.169214240006 2025-09-14,23:27:43.000,257,10980906,14125,0,1757892462,13078.465312209992,-17.68422329999885,53380.05742032 2025-09-14,23:27:44.000,257,10980911,13885,0,1757892463,13078.485521139992,-17.66307591000077,53380.029471840004 2025-09-14,23:27:45.000,257,10980913,14045,0,1757892464,13078.498993759997,-17.557338959995832,53380.03645896 2025-09-14,23:27:46.000,257,10980901,14245,0,1757892465,13078.438366969996,-17.43045462000009,53379.97357488001 2025-09-14,23:27:47.000,257,10980957,14045,0,1757892466,13078.411421730001,-17.289472019998357,53379.97357488001 2025-09-14,23:27:48.000,257,10980875,13925,0,1757892467,13078.384476489991,-17.16258767999534,53379.861780960004 2025-09-14,23:27:49.000,257,10980874,13885,0,1757892468,13078.559620549997,-17.070948989996396,53379.861780960004 2025-09-14,23:27:50.000,257,10980840,14125,0,1757892469,13078.761709849998,-17.04275246999896,53379.82684536001 2025-09-14,23:27:51.000,257,10980881,13965,0,1757892470,13078.889699739993,-17.056850729997677,53379.79889688 2025-09-14,23:27:52.000,257,10980890,13965,0,1757892471,13078.869490809993,-16.97931029999745,53379.73601280001 2025-09-14,23:27:53.000,257,10980915,13645,0,1757892472,13078.775182470003,-16.86652422000043,53379.77793552 2025-09-14,23:27:54.000,257,10980859,13845,0,1757892473,13078.701083059997,-16.711443359999976,53379.79889688 2025-09-14,23:27:55.000,257,10980852,14085,0,1757892474,13078.728028299993,-16.598657279995678,53379.78492264001 2025-09-14,23:27:56.000,257,10980921,13845,0,1757892475,13078.984008079999,-16.542264240000804,53379.90370368001 2025-09-14,23:27:57.000,257,10980885,14045,0,1757892476,13079.32082357999,-16.514067719996092,53379.89671656 2025-09-14,23:27:58.000,257,10980912,14005,0,1757892477,13079.637430149996,-16.492920329998014,53379.98754912 2025-09-14,23:27:59.000,257,10980841,14245,0,1757892478,13079.947300409993,-16.40833076999843,53380.02248472001 2025-09-14,23:28:00.000,257,10980882,13965,0,1757892479,13080.068553989993,-16.253249909997976,53380.10633016 2025-09-14,23:28:01.000,257,10980900,13565,0,1757892480,13080.156126019989,-16.041776009995374,53380.15524 2025-09-14,23:28:02.000,257,10980864,13965,0,1757892481,13080.102235539998,-15.81620385000133,53380.20414984 2025-09-14,23:28:03.000,257,10980901,14005,0,1757892482,13080.216752809989,-15.632926469996164,53380.30895664001 2025-09-14,23:28:04.000,257,10980894,13925,0,1757892483,13080.42557842,-15.53423864999786,53380.32991800001 2025-09-14,23:28:05.000,257,10980893,14045,0,1757892484,13080.64114033999,-15.555386039995938,53380.40677632001 2025-09-14,23:28:06.000,257,10980877,13925,0,1757892485,13080.775866539996,-15.625877339996805,53380.51158312 2025-09-14,23:28:07.000,257,10980851,13845,0,1757892486,13080.782602849991,-15.830302110000048,53380.57446720001 2025-09-14,23:28:08.000,257,10980898,14005,0,1757892487,13080.533359379995,-16.027677749996656,53380.66529976001 2025-09-14,23:28:09.000,257,10980923,14245,0,1757892488,13080.210016499994,-16.126365570002235,53380.70722248 2025-09-14,23:28:10.000,257,10980869,14005,0,1757892489,13080.041608749998,-16.11226730999624,53380.69324824001 2025-09-14,23:28:11.000,257,10980890,13885,0,1757892490,13080.149389709994,-15.93603905999771,53380.770106560005 2025-09-14,23:28:12.000,257,10980882,14085,0,1757892491,13080.391896869995,-15.696368639997672,53380.76311944001 2025-09-14,23:28:13.000,257,10980889,13965,0,1757892492,13080.72871237,-15.40735431000212,53380.867926240004 2025-09-14,23:28:14.000,257,10980867,13885,0,1757892493,13081.072264180002,-15.1817821500008,53380.937797440005 2025-09-14,23:28:15.000,257,10980896,14125,0,1757892494,13081.260880859998,-15.068996069996501,53380.97273304 2025-09-14,23:28:16.000,257,10980895,14045,0,1757892495,13081.254144549988,-15.097192590001214,53381.056578480006 2025-09-14,23:28:17.000,257,10980920,14045,0,1757892496,13081.052055250002,-15.273420839999744,53381.14741104001 2025-09-14,23:28:18.000,257,10980904,13965,0,1757892497,13080.76913023,-15.463747349996993,53381.175359520006 2025-09-14,23:28:19.000,257,10980902,13925,0,1757892498,13080.593986169995,-15.562435169995297,53381.203308000004 2025-09-14,23:28:20.000,257,10980881,13885,0,1757892499,13080.56030461999,-15.435550829999556,53381.25221784 2025-09-14,23:28:21.000,257,10980933,13925,0,1757892500,13080.58724986,-15.202929539998877,53381.26619208001 2025-09-14,23:28:22.000,257,10980896,14285,0,1757892501,13080.66134926999,-14.935062600001402,53381.3081148 2025-09-14,23:28:23.000,257,10980860,13925,0,1757892502,13080.593986169995,-14.744736089996877,53381.31510192001 2025-09-14,23:28:24.000,257,10980871,13925,0,1757892503,13080.52662307,-14.695392180001363,53381.31510192001 2025-09-14,23:28:25.000,257,10980883,14085,0,1757892504,13080.371687939994,-14.751785219996236,53381.29414056001 2025-09-14,23:28:26.000,257,10980892,14005,0,1757892505,13080.263906979999,-14.815227389997744,53381.36401176001 2025-09-14,23:28:27.000,257,10980913,14045,0,1757892506,13080.29758852999,-14.801129129999026,53381.36401176001 2025-09-14,23:28:28.000,257,10980894,14285,0,1757892507,13080.33800638999,-14.646048269998573,53381.391960240006 2025-09-14,23:28:29.000,257,10980825,13885,0,1757892508,13080.40536949,-14.427525239996612,53381.46183144001 2025-09-14,23:28:30.000,257,10980851,14245,0,1757892509,13080.41884210999,-14.152609169999778,53381.4478572 2025-09-14,23:28:31.000,257,10980867,13845,0,1757892510,13080.38516056,-13.955233529995894,53381.46183144001 2025-09-14,23:28:32.000,257,10980932,14005,0,1757892511,13080.223489119999,-13.884742230002303,53381.50375416001 2025-09-14,23:28:33.000,257,10980865,14085,0,1757892512,13080.082026609998,-13.927037009998458,53381.55266400001 2025-09-14,23:28:34.000,257,10980893,13885,0,1757892513,13079.927091479993,-13.969331790001888,53381.58061248001 2025-09-14,23:28:35.000,257,10980871,13965,0,1757892514,13079.832783140002,-13.969331790001888,53381.489779920004 2025-09-14,23:28:36.000,257,10980842,13965,0,1757892515,13079.765420039992,-13.85654570999759,53381.46881856 2025-09-14,23:28:37.000,257,10980892,13885,0,1757892516,13079.563330739991,-13.68031745999906,53381.46183144001 2025-09-14,23:28:38.000,257,10980875,14085,0,1757892517,13079.32082357999,-13.638022679995629,53381.322089040004 2025-09-14,23:28:39.000,257,10980890,14005,0,1757892518,13079.091789039994,-13.687366589998419,53381.29414056001 2025-09-14,23:28:40.000,257,10980876,14045,0,1757892519,13078.997480699989,-13.828349190000154,53381.343050400006 2025-09-14,23:28:41.000,257,10980864,13965,0,1757892520,13078.950326529994,-13.948184399996535,53381.19632088001 2025-09-14,23:28:42.000,257,10980853,13965,0,1757892521,13079.024425939999,-13.934086139997817,53381.154398160004 2025-09-14,23:28:43.000,257,10980894,14165,0,1757892522,13079.13894320999,-13.919987879999098,53381.14042392 2025-09-14,23:28:44.000,257,10980849,13925,0,1757892523,13079.064843799999,-13.835398319999513,53381.09850120001 2025-09-14,23:28:45.000,257,10980894,14125,0,1757892524,13078.829072949993,-13.828349190000154,53381.04959136001 2025-09-14,23:28:46.000,257,10980885,14085,0,1757892525,13078.478784829997,-13.870643969996308,53381.035617120004 2025-09-14,23:28:47.000,257,10980895,13885,0,1757892526,13078.10155146999,-13.983430050000607,53380.94478456 2025-09-14,23:28:48.000,257,10980921,13765,0,1757892527,13077.704109179998,-14.187854819996573,53380.93081032001 2025-09-14,23:28:49.000,257,10980876,13845,0,1757892528,13077.367293679992,-14.469820020000043,53380.888887600006 2025-09-14,23:28:50.000,257,10980890,14245,0,1757892529,13077.13152283,-14.702441310000722,53380.87491336 2025-09-14,23:28:51.000,257,10980885,13965,0,1757892530,13076.92943353,-14.779981740000949,53380.75613232 2025-09-14,23:28:52.000,257,10980894,14165,0,1757892531,13076.68019005999,-14.843423909995181,53380.65831264 2025-09-14,23:28:53.000,257,10980883,13965,0,1757892532,13076.370319799993,-14.885718689998612,53380.5395316 2025-09-14,23:28:54.000,257,10980895,14005,0,1757892533,13075.986350129991,-15.026701290000346,53380.49062176 2025-09-14,23:28:55.000,257,10980844,13805,0,1757892534,13075.58217152999,-15.329813880001893,53380.40677632001 2025-09-14,23:28:56.000,257,10980868,14085,0,1757892535,13075.090420899993,-15.745712550000462,53380.30196952 2025-09-14,23:28:57.000,257,10980867,14085,0,1757892536,13074.58519764999,-16.154562089999672,53380.13427864 2025-09-14,23:28:58.000,257,10980822,14045,0,1757892537,13074.207964289999,-16.52111684999545,53379.90370368001 2025-09-14,23:28:59.000,257,10980844,13925,0,1757892538,13074.005874989998,-16.739639879997412,53379.74998704 2025-09-14,23:29:00.000,257,10980885,14045,0,1757892539,13073.945248199998,-16.908818999996583,53379.60325752 2025-09-14,23:29:01.000,257,10980895,14045,0,1757892540,13074.012611299993,-17.0357033399996,53379.46351512 2025-09-14,23:29:02.000,257,10980847,14205,0,1757892541,13074.255118459994,-17.21898071999749,53379.40063104001 2025-09-14,23:29:03.000,257,10980884,14085,0,1757892542,13074.396580969995,-17.550289829996473,53379.32377272001 2025-09-14,23:29:04.000,257,10980891,14085,0,1757892543,13074.43026252,-18.03667979999591,53379.23294016001 2025-09-14,23:29:05.000,257,10980872,13725,0,1757892544,13074.22143690999,-18.558315419999417,53379.13512048001 2025-09-14,23:29:06.000,257,10980859,14005,0,1757892545,13073.844203549997,-19.037656259999494,53379.05826216 2025-09-14,23:29:07.000,257,10980886,13845,0,1757892546,13073.43328864,-19.4817514499955,53378.89057128 2025-09-14,23:29:08.000,257,10980866,14325,0,1757892547,13073.16383623999,-19.770765779998328,53378.71589328 2025-09-14,23:29:09.000,257,10980852,13885,0,1757892548,13073.035846349994,-20.017485329997726,53378.639034960004 2025-09-14,23:29:10.000,257,10980882,14045,0,1757892549,13073.10320944999,-20.20781184000225,53378.436408479996 2025-09-14,23:29:11.000,257,10980878,13885,0,1757892550,13073.18404516999,-20.468629650000366,53378.3385888 2025-09-14,23:29:12.000,257,10980859,13885,0,1757892551,13073.318771369995,-20.78584050000063,53378.26173048 2025-09-14,23:29:13.000,257,10980828,14085,0,1757892552,13073.379398159996,-21.046658309998747,53378.12198808 2025-09-14,23:29:14.000,257,10980888,13965,0,1757892553,13073.379398159996,-21.25108308000199,53378.08006536001 2025-09-14,23:29:15.000,257,10980885,13965,0,1757892554,13073.28508981999,-21.342721770000935,53377.933335839996 2025-09-14,23:29:16.000,257,10980901,14005,0,1757892555,13073.24467195999,-21.335672640001576,53377.91237448001 2025-09-14,23:29:17.000,257,10980895,14365,0,1757892556,13073.19078148,-21.293377859998145,53377.80756768 2025-09-14,23:29:18.000,257,10980868,13725,0,1757892557,13073.318771369995,-21.236984819995996,53377.72372224001 2025-09-14,23:29:19.000,257,10980863,13925,0,1757892558,13073.743158899997,-21.138296999997692,53377.702760880005 2025-09-14,23:29:20.000,257,10980844,14085,0,1757892559,13074.174282739994,-21.03256005000003,53377.653851040006 2025-09-14,23:29:21.000,257,10980893,13885,0,1757892560,13074.59193396,-20.9902652699966,53377.71673512 2025-09-14,23:29:22.000,257,10980857,13845,0,1757892561,13074.733396470001,-21.004363529995317,53377.61891544 2025-09-14,23:29:23.000,257,10980880,13925,0,1757892562,13074.686242299991,-21.117149609999615,53377.69577376001 2025-09-14,23:29:24.000,257,10980922,14125,0,1757892563,13074.49088931,-21.20878829999856,53377.66782528 2025-09-14,23:29:25.000,257,10980832,14005,0,1757892564,13074.214700599994,-21.26518134000071,53377.66083816 2025-09-14,23:29:26.000,257,10980834,14125,0,1757892565,13074.059765469989,-21.180591780001123,53377.66782528 2025-09-14,23:29:27.000,257,10980917,14045,0,1757892566,13074.046292849998,-21.03256005000003,53377.64686392001 2025-09-14,23:29:28.000,257,10980896,14045,0,1757892567,13074.100183329989,-20.778791370001272,53377.632889680004 2025-09-14,23:29:29.000,257,10980904,14085,0,1757892568,13074.234909529994,-20.503875299997162,53377.68878664 2025-09-14,23:29:30.000,257,10980864,14045,0,1757892569,13074.32248155999,-20.34174530999735,53377.69577376001 2025-09-14,23:29:31.000,257,10980863,14045,0,1757892570,13074.30227262999,-20.35584356999607,53377.765644959996 2025-09-14,23:29:32.000,257,10980923,14245,0,1757892571,13074.234909529994,-20.426334869996936,53377.800580560004 2025-09-14,23:29:33.000,257,10980893,13885,0,1757892572,13074.140601189989,-20.496826169997803,53377.7796192 2025-09-14,23:29:34.000,257,10980885,14045,0,1757892573,13074.046292849998,-20.602563119995466,53377.765644959996 2025-09-14,23:29:35.000,257,10980882,14165,0,1757892574,13073.823994619997,-20.602563119995466,53377.821541920006 2025-09-14,23:29:36.000,257,10980862,13805,0,1757892575,13073.648850559992,-20.440433129995654,53377.77263208001 2025-09-14,23:29:37.000,257,10980937,14005,0,1757892576,13073.37266185,-20.193713579996256,53377.77263208001 2025-09-14,23:29:38.000,257,10980902,13725,0,1757892577,13073.15036362,-19.834207949999836,53377.72372224001 2025-09-14,23:29:39.000,257,10980814,14165,0,1757892578,13072.887647529999,-19.58748840000044,53377.74468360001 2025-09-14,23:29:40.000,257,10980893,14405,0,1757892579,13072.773130259993,-19.411260150001908,53377.751670720005 2025-09-14,23:29:41.000,257,10980859,14365,0,1757892580,13072.645140369998,-19.319621459995687,53377.81455480001 2025-09-14,23:29:42.000,257,10980871,13845,0,1757892581,13072.658612990002,-19.326670590002323,53377.765644959996 2025-09-14,23:29:43.000,257,10980819,14165,0,1757892582,13072.692294539993,-19.34076885000104,53377.765644959996 2025-09-14,23:29:44.000,257,10980880,14045,0,1757892583,13072.752921329993,-19.31257232999633,53377.74468360001 2025-09-14,23:29:45.000,257,10980847,13925,0,1757892584,13072.874174909994,-19.157491469995875,53377.83551616 2025-09-14,23:29:46.000,257,10980853,13885,0,1757892585,13073.00216479999,-18.847329750002245,53377.751670720005 2025-09-14,23:29:47.000,257,10980879,14085,0,1757892586,13073.217726719995,-18.48782411999855,53377.68179952 2025-09-14,23:29:48.000,257,10980874,13925,0,1757892587,13073.419816019996,-18.234055439999793,53377.77263208001 2025-09-14,23:29:49.000,257,10980846,14125,0,1757892588,13073.547805909991,-18.149465880000207,53377.78660632 2025-09-14,23:29:50.000,257,10980870,14165,0,1757892589,13073.554542220001,-18.13536762000149,53377.85647752 2025-09-14,23:29:51.000,257,10980833,14005,0,1757892590,13073.507388049991,-18.06487632000062,53377.89141312001 2025-09-14,23:29:52.000,257,10980944,14125,0,1757892591,13073.45349757,-17.994385019999754,53377.96128432001 2025-09-14,23:29:53.000,257,10980889,14125,0,1757892592,13073.38613446999,-17.818156770001224,53377.96128432001 2025-09-14,23:29:54.000,257,10980865,13925,0,1757892593,13073.36592553999,-17.50094592000096,53377.92634872 2025-09-14,23:29:55.000,257,10980845,14005,0,1757892594,13073.39287078,-17.21898071999749,53377.968271440004 2025-09-14,23:29:56.000,257,10980816,14085,0,1757892595,13073.440024949996,-16.958162909999373,53378.01718128 2025-09-14,23:29:57.000,257,10980916,14285,0,1757892596,13073.561278529996,-16.831278569996357,53378.03115552001 2025-09-14,23:29:58.000,257,10980857,14085,0,1757892597,13073.689268419992,-16.781934660000843,53378.135962320004 2025-09-14,23:29:59.000,257,10980885,14045,0,1757892598,13073.648850559992,-16.824229439996998,53378.14294944 2025-09-14,23:30:00.000,257,10980862,13885,0,1757892599,13073.547805909991,-16.831278569996357,53378.1639108 2025-09-14,23:30:01.000,257,10980831,14045,0,1757892600,13073.426552329991,-16.788983790000202,53378.19185928 2025-09-14,23:30:02.000,257,10980874,14325,0,1757892601,13073.298562439995,-16.648001189998467,53378.22679488001 2025-09-14,23:30:03.000,257,10980830,13845,0,1757892602,13073.237935649995,-16.415379899997788,53378.28269184 2025-09-14,23:30:04.000,257,10980880,13725,0,1757892603,13073.446761259991,-16.147512960000313,53378.268717599996 2025-09-14,23:30:05.000,257,10980853,14045,0,1757892604,13073.817258310002,-15.900793410000915,53378.40147288 2025-09-14,23:30:06.000,257,10980846,14045,0,1757892605,13074.22143690999,-15.654073860001517,53378.42942136 2025-09-14,23:30:07.000,257,10980883,14125,0,1757892606,13074.49088931,-15.569484300001932,53378.52724104 2025-09-14,23:30:08.000,257,10980842,14325,0,1757892607,13074.706451229991,-15.548336909996578,53378.639034960004 2025-09-14,23:30:09.000,257,10980879,14125,0,1757892608,13074.598670269996,-15.576533430001291,53378.70191904001 2025-09-14,23:30:10.000,257,10980848,14045,0,1757892609,13074.34269048999,-15.59063169000001,53378.708906160005 2025-09-14,23:30:11.000,257,10980871,14085,0,1757892610,13073.951984509993,-15.562435169995297,53378.75082888001 2025-09-14,23:30:12.000,257,10980922,14125,0,1757892611,13073.608432699992,-15.470796479996352,53378.74384176 2025-09-14,23:30:13.000,257,10980834,14205,0,1757892612,13073.534333290001,-15.322764749995258,53378.771790239996 2025-09-14,23:30:14.000,257,10980850,14125,0,1757892613,13073.615169010001,-15.104241720000573,53378.79973872001 2025-09-14,23:30:15.000,257,10980851,14205,0,1757892614,13073.850939859993,-14.871620429999894,53378.827687200006 2025-09-14,23:30:16.000,257,10980841,14205,0,1757892615,13074.106919639999,-14.688343050002004,53378.83467432 2025-09-14,23:30:17.000,257,10980914,13885,0,1757892616,13074.38984466,-14.554409579999628,53378.91851976001 2025-09-14,23:30:18.000,257,10980882,14125,0,1757892617,13074.48415299999,-14.617851750001137,53378.95345536 2025-09-14,23:30:19.000,257,10980877,13885,0,1757892618,13074.30900894,-14.77293261000159,53379.05127504 2025-09-14,23:30:20.000,257,10980851,13845,0,1757892619,13074.100183329989,-14.991455639996275,53379.07922352 2025-09-14,23:30:21.000,257,10980868,14245,0,1757892620,13073.898094030003,-15.224076929996954,53379.12813336 2025-09-14,23:30:22.000,257,10980943,14125,0,1757892621,13073.621905319997,-15.442599959998915,53379.163068960006 2025-09-14,23:30:23.000,257,10980877,14085,0,1757892622,13073.43328864,-15.625877339996805,53379.12813336 2025-09-14,23:30:24.000,257,10980844,14245,0,1757892623,13073.38613446999,-15.780958199997258,53379.20499168001 2025-09-14,23:30:25.000,257,10980883,14125,0,1757892624,13073.35245292,-15.928989929998352,53379.093197760005 2025-09-14,23:30:26.000,257,10980838,14565,0,1757892625,13073.31203506,-16.055874270001368,53379.12813336 2025-09-14,23:30:27.000,257,10980960,14125,0,1757892626,13073.177308859995,-16.16161121999903,53379.10018488 2025-09-14,23:30:28.000,257,10980844,13885,0,1757892627,13073.00216479999,-16.154562089999672,53379.06524928001 2025-09-14,23:30:29.000,257,10980883,14125,0,1757892628,13072.813548119993,-16.1193164399956,53379.02332656 2025-09-14,23:30:30.000,257,10980943,14125,0,1757892629,13072.611458819993,-16.18275860999711,53378.95345536 2025-09-14,23:30:31.000,257,10980940,14165,0,1757892630,13072.476732620002,-16.133414700001595,53378.89057128 2025-09-14,23:30:32.000,257,10980841,13805,0,1757892631,13072.456523690002,-16.11226730999624,53378.8626228 2025-09-14,23:30:33.000,257,10980868,13885,0,1757892632,13072.422842139997,-16.133414700001595,53378.81371296 2025-09-14,23:30:34.000,257,10980872,14365,0,1757892633,13072.496941550002,-16.133414700001595,53378.81371296 2025-09-14,23:30:35.000,257,10980889,14165,0,1757892634,13072.422842139997,-16.239151649999258,53378.771790239996 2025-09-14,23:30:36.000,257,10980821,14325,0,1757892635,13072.301588559996,-16.302593820000766,53378.757816000005 2025-09-14,23:30:37.000,257,10980879,13925,0,1757892636,13072.059081399995,-16.443576419995225,53378.66698344 2025-09-14,23:30:38.000,257,10980835,13965,0,1757892637,13071.735738519994,-16.563411629998882,53378.59711224 2025-09-14,23:30:39.000,257,10980828,14045,0,1757892638,13071.405659329997,-16.676197709995904,53378.52724104 2025-09-14,23:30:40.000,257,10980858,14085,0,1757892639,13071.136206930001,-16.81013117999828,53378.52025392 2025-09-14,23:30:41.000,257,10980800,14365,0,1757892640,13070.94759024999,-16.86652422000043,53378.38051152 2025-09-14,23:30:42.000,257,10980892,14045,0,1757892641,13070.86675452999,-16.84537683000235,53378.373524400005 2025-09-14,23:30:43.000,257,10980851,13965,0,1757892642,13070.80612773999,-16.725541619998694,53378.28269184 2025-09-14,23:30:44.000,257,10980854,14125,0,1757892643,13070.678137849995,-16.58455901999696,53378.19185928 2025-09-14,23:30:45.000,257,10980850,14205,0,1757892644,13070.64445629999,-16.373085120001633,53378.135962320004 2025-09-14,23:30:46.000,257,10980856,13965,0,1757892645,13070.56362057999,-16.316692079999484,53378.12198808 2025-09-14,23:30:47.000,257,10980911,14245,0,1757892646,13070.62424736999,-16.33783946999756,53378.038142640005 2025-09-14,23:30:48.000,257,10980861,14085,0,1757892647,13070.7118194,-16.535215110001445,53378.087052480005 2025-09-14,23:30:49.000,257,10980850,13885,0,1757892648,13070.79265512,-16.894720739997865,53378.05211688 2025-09-14,23:30:50.000,257,10980860,13965,0,1757892649,13070.880227149995,-17.247177240002202,53378.06609112 2025-09-14,23:30:51.000,257,10980871,14085,0,1757892650,13070.89369977,-17.48684766000224,53377.94731008 2025-09-14,23:30:52.000,257,10980926,14285,0,1757892651,13070.83307298,-17.691272429998207,53377.92634872 2025-09-14,23:30:53.000,257,10980840,14165,0,1757892652,13070.74550094999,-17.775861989997793,53377.85647752 2025-09-14,23:30:54.000,257,10980873,13885,0,1757892653,13070.698346779995,-17.867500679996738,53377.84250328001 2025-09-14,23:30:55.000,257,10980842,14125,0,1757892654,13070.68487415999,-18.001434149999113,53377.81455480001 2025-09-14,23:30:56.000,257,10980865,13965,0,1757892655,13070.69161047,-18.13536762000149,53377.79359344001 2025-09-14,23:30:57.000,257,10980847,14245,0,1757892656,13070.69161047,-18.26930108999659,53377.74468360001 2025-09-14,23:30:58.000,257,10980837,14085,0,1757892657,13070.617511059994,-18.353890649996174,53377.73070936 2025-09-14,23:30:59.000,257,10980866,13925,0,1757892658,13070.556884269994,-18.417332819997682,53377.57699272001 2025-09-14,23:31:00.000,257,10980868,14045,0,1757892659,13070.442366999989,-18.353890649996174,53377.59096696 2025-09-14,23:31:01.000,257,10980859,13965,0,1757892660,13070.341322349988,-18.20585891999508,53377.51410864 2025-09-14,23:31:02.000,257,10980846,14045,0,1757892661,13070.287431869998,-17.994385019999754,53377.49314728 2025-09-14,23:31:03.000,257,10980873,13965,0,1757892662,13070.469312239999,-17.768812859998434,53377.45821168001 2025-09-14,23:31:04.000,257,10980852,14045,0,1757892663,13070.718555709995,-17.63487938999606,53377.43725032001 2025-09-14,23:31:05.000,257,10980834,14085,0,1757892664,13071.095789070001,-17.719468949995644,53377.38834048001 2025-09-14,23:31:06.000,257,10980879,14005,0,1757892665,13071.587539699998,-18.043728929995268,53377.3953276 2025-09-14,23:31:07.000,257,10980884,13965,0,1757892666,13071.97150937,-18.44552933999512,53377.465198800004 2025-09-14,23:31:08.000,257,10980869,13725,0,1757892667,13072.13318081,-18.875526269999682,53377.465198800004 2025-09-14,23:31:09.000,257,10980827,13885,0,1757892668,13072.160126049996,-19.157491469995875,53377.465198800004 2025-09-14,23:31:10.000,257,10980795,14005,0,1757892669,13072.038872469995,-19.263228420000814,53377.52808288001 2025-09-14,23:31:11.000,257,10980872,13845,0,1757892670,13071.856992099994,-19.284375809998892,53377.49314728 2025-09-14,23:31:12.000,257,10980856,13805,0,1757892671,13071.80310161999,-19.192737119999947,53377.50712152001 2025-09-14,23:31:13.000,257,10980866,14165,0,1757892672,13071.836783169994,-19.157491469995875,53377.44423744 2025-09-14,23:31:14.000,257,10980880,13885,0,1757892673,13072.139917119996,-19.213884509998024,53377.42327608 2025-09-14,23:31:15.000,257,10980869,14085,0,1757892674,13072.544095719997,-19.326670590002323,53377.45821168001 2025-09-14,23:31:16.000,257,10980831,14205,0,1757892675,13072.995428489994,-19.488800580002135,53377.47218592 2025-09-14,23:31:17.000,257,10980865,14005,0,1757892676,13073.38613446999,-19.594537529999798,53377.486160160006 2025-09-14,23:31:18.000,257,10980867,13805,0,1757892677,13073.561278529996,-19.665028830000665,53377.45122456 2025-09-14,23:31:19.000,257,10980830,14085,0,1757892678,13073.554542220001,-19.679127089999383,53377.50712152001 2025-09-14,23:31:20.000,257,10980849,14125,0,1757892679,13073.31203506,-19.6932253499981,53377.54904424 2025-09-14,23:31:21.000,257,10980890,14085,0,1757892680,13072.975219559994,-19.636832309995953,53377.52808288001 2025-09-14,23:31:22.000,257,10980831,14245,0,1757892681,13072.678821920003,-19.509947970000212,53377.47917304001 2025-09-14,23:31:23.000,257,10980864,13885,0,1757892682,13072.456523690002,-19.411260150001908,53377.51410864 2025-09-14,23:31:24.000,257,10980865,14245,0,1757892683,13072.469996309992,-19.376014499997837,53377.42327608 2025-09-14,23:31:25.000,257,10980859,14005,0,1757892684,13072.678821920003,-19.35486710999976,53377.367379120005 2025-09-14,23:31:26.000,257,10980857,13885,0,1757892685,13072.995428489994,-19.397161889995914,53377.36039200001 2025-09-14,23:31:27.000,257,10980882,13845,0,1757892686,13073.31203506,-19.411260150001908,53377.36039200001 2025-09-14,23:31:28.000,257,10980864,14005,0,1757892687,13073.520860669996,-19.446505799998704,53377.318469280006 2025-09-14,23:31:29.000,257,10980835,13845,0,1757892688,13073.487179119991,-19.446505799998704,53377.3254564 2025-09-14,23:31:30.000,257,10980875,14285,0,1757892689,13073.15036362,-19.425358410000626,53377.27654656 2025-09-14,23:31:31.000,257,10980874,14245,0,1757892690,13072.577777270002,-19.47470231999614,53377.22763672 2025-09-14,23:31:32.000,257,10980859,13885,0,1757892691,13071.958036749995,-19.418309280001267,53377.22763672 2025-09-14,23:31:33.000,257,10980901,14085,0,1757892692,13071.594276009993,-19.47470231999614,53377.20667536 2025-09-14,23:31:34.000,257,10980900,14245,0,1757892693,13071.526912909998,-19.495849710001494,53377.10885568 2025-09-14,23:31:35.000,257,10980920,14045,0,1757892694,13071.648166489998,-19.46765318999678,53377.05295872001 2025-09-14,23:31:36.000,257,10980902,14205,0,1757892695,13071.9917183,-19.418309280001267,53376.99007464 2025-09-14,23:31:37.000,257,10980862,14085,0,1757892696,13072.328533799991,-19.411260150001908,53377.02501024001 2025-09-14,23:31:38.000,257,10980853,14245,0,1757892697,13072.557568340002,-19.390112759996555,53376.97610040001 2025-09-14,23:31:39.000,257,10980841,14045,0,1757892698,13072.571040959992,-19.418309280001267,53376.99706176 2025-09-14,23:31:40.000,257,10980898,14245,0,1757892699,13072.308324869991,-19.453554929998063,53377.01802312 2025-09-14,23:31:41.000,257,10980891,14205,0,1757892700,13071.776156379994,-19.545193619997008,53377.02501024001 2025-09-14,23:31:42.000,257,10980893,14045,0,1757892701,13071.183361099997,-19.566341009995085,53376.99007464 2025-09-14,23:31:43.000,257,10980871,14125,0,1757892702,13070.758973569995,-19.502898840000853,53376.88526784001 2025-09-14,23:31:44.000,257,10980876,13885,0,1757892703,13070.64445629999,-19.326670590002323,53376.82238376 2025-09-14,23:31:45.000,257,10980833,14005,0,1757892704,13070.86675452999,-19.030607130000135,53376.78046104 2025-09-14,23:31:46.000,257,10980880,14165,0,1757892705,13071.365241469997,-18.71339627999987,53376.7315512 2025-09-14,23:31:47.000,257,10980887,14165,0,1757892706,13071.87046472,-18.516020639995986,53376.745525440005 2025-09-14,23:31:48.000,257,10980863,14205,0,1757892707,13072.23422546,-18.523069769995345,53376.8014224 2025-09-14,23:31:49.000,257,10980921,14085,0,1757892708,13072.409369519992,-18.692248890001792,53376.85731936001 2025-09-14,23:31:50.000,257,10980864,14165,0,1757892709,13072.308324869991,-19.030607130000135,53376.95513904001 2025-09-14,23:31:51.000,257,10980871,14245,0,1757892710,13072.01192723,-19.411260150001908,53376.99007464 2025-09-14,23:31:52.000,257,10980832,14245,0,1757892711,13071.607748629998,-19.728471000002173,53377.02501024001 2025-09-14,23:31:53.000,257,10980870,13965,0,1757892712,13071.156415860001,-19.911748380000063,53376.99706176 2025-09-14,23:31:54.000,257,10980894,14045,0,1757892713,13070.96779917999,-19.897650120001344,53377.011036 2025-09-14,23:31:55.000,257,10980904,14085,0,1757892714,13070.95432656,-19.679127089999383,53376.99706176 2025-09-14,23:31:56.000,257,10980891,13845,0,1757892715,13071.129470619991,-19.29142493999825,53376.95513904001 2025-09-14,23:31:57.000,257,10980872,13805,0,1757892716,13071.324823609997,-18.875526269999682,53376.95513904001 2025-09-14,23:31:58.000,257,10980861,14045,0,1757892717,13071.331559919992,-18.551266290000058,53376.927190559996 2025-09-14,23:31:59.000,257,10980867,14085,0,1757892718,13071.264196819997,-18.452578470001754,53376.92020344 2025-09-14,23:32:00.000,257,10980883,14205,0,1757892719,13071.136206930001,-18.558315419999417,53376.96911328 2025-09-14,23:32:01.000,257,10980843,13885,0,1757892720,13070.94759024999,-18.805034969998815,53377.011036 2025-09-14,23:32:02.000,257,10980859,14125,0,1757892721,13070.698346779995,-19.10814756000036,53377.05994584 2025-09-14,23:32:03.000,257,10980863,14405,0,1757892722,13070.354794969993,-19.411260150001908,53377.10885568 2025-09-14,23:32:04.000,257,10980910,14125,0,1757892723,13070.092078879992,-19.650930570001947,53377.12282992001 2025-09-14,23:32:05.000,257,10980898,14125,0,1757892724,13069.883253269996,-19.728471000002173,53377.129817040004 2025-09-14,23:32:06.000,257,10980880,14165,0,1757892725,13069.863044339996,-19.650930570001947,53377.080907200005 2025-09-14,23:32:07.000,257,10980882,14085,0,1757892726,13069.984297919997,-19.35486710999976,53377.05295872001 2025-09-14,23:32:08.000,257,10980896,14085,0,1757892727,13070.213332459993,-18.967164959998627,53377.06693296 2025-09-14,23:32:09.000,257,10980877,14165,0,1757892728,13070.523202719989,-18.67110149999644,53377.03898448 2025-09-14,23:32:10.000,257,10980866,13765,0,1757892729,13070.698346779995,-18.36798891000217,53377.13680416 2025-09-14,23:32:11.000,257,10980900,14045,0,1757892730,13070.81286405,-18.219957180001074,53377.08789432 2025-09-14,23:32:12.000,257,10980858,14125,0,1757892731,13070.698346779995,-18.163564139998925,53377.19270112001 2025-09-14,23:32:13.000,257,10980854,14045,0,1757892732,13070.469312239999,-18.149465880000207,53377.297507920004 2025-09-14,23:32:14.000,257,10980909,14005,0,1757892733,13070.193123529993,-18.149465880000207,53377.262572319996 2025-09-14,23:32:15.000,257,10980835,14245,0,1757892734,13069.896725890001,-18.212908050001715,53377.297507920004 2025-09-14,23:32:16.000,257,10980839,13965,0,1757892735,13069.681163969995,-18.2974976100013,53377.416288960005 2025-09-14,23:32:17.000,257,10980874,13845,0,1757892736,13069.47233836,-18.339792389997456,53377.5001344 2025-09-14,23:32:18.000,257,10980855,14245,0,1757892737,13069.330875849999,-18.389136300000246,53377.52109576 2025-09-14,23:32:19.000,257,10980862,13885,0,1757892738,13069.270249059999,-18.346841519996815,53377.535070000005 2025-09-14,23:32:20.000,257,10980873,14045,0,1757892739,13069.196149649993,-18.26225195999723,53377.49314728 2025-09-14,23:32:21.000,257,10980897,14285,0,1757892740,13069.182677029989,-18.100121969997417,53377.47917304001 2025-09-14,23:32:22.000,257,10980858,13885,0,1757892741,13069.182677029989,-17.987335890000395,53377.51410864 2025-09-14,23:32:23.000,257,10980885,14165,0,1757892742,13069.189413339998,-17.818156770001224,53377.583979840005 2025-09-14,23:32:24.000,257,10980855,14285,0,1757892743,13069.256776439994,-17.719468949995644,53377.59096696 2025-09-14,23:32:25.000,257,10980852,14125,0,1757892744,13069.378030019994,-17.578486350001185,53377.632889680004 2025-09-14,23:32:26.000,257,10980899,14045,0,1757892745,13069.56664669999,-17.345865060000506,53377.653851040006 2025-09-14,23:32:27.000,257,10980886,14045,0,1757892746,13069.809153859991,-17.09209638000175,53377.73070936 2025-09-14,23:32:28.000,257,10980848,13885,0,1757892747,13070.065133639997,-16.81718030999764,53377.7796192 2025-09-14,23:32:29.000,257,10980881,14245,0,1757892748,13070.220068770002,-16.6902959700019,53377.884426 2025-09-14,23:32:30.000,257,10980893,13885,0,1757892749,13070.287431869998,-16.62685380000039,53377.94731008 2025-09-14,23:32:31.000,257,10980863,14165,0,1757892750,13070.307640799998,-16.64095205999911,53378.08006536001 2025-09-14,23:32:32.000,257,10980841,14125,0,1757892751,13070.314377109993,-16.725541619998694,53378.087052480005 2025-09-14,23:32:33.000,257,10980904,13885,0,1757892752,13070.280695560003,-16.6902959700019,53378.135962320004 2025-09-14,23:32:34.000,257,10980842,14205,0,1757892753,13070.287431869998,-16.549313370000164,53378.18487216 2025-09-14,23:32:35.000,257,10980892,14045,0,1757892754,13070.388476519998,-16.366035990002274,53378.19884640001 2025-09-14,23:32:36.000,257,10980871,14245,0,1757892755,13070.550147959999,-16.062923400000727,53378.233782 2025-09-14,23:32:37.000,257,10980857,14125,0,1757892756,13070.678137849995,-15.752761679999821,53378.36653728001 2025-09-14,23:32:38.000,257,10980886,14165,0,1757892757,13070.69161047,-15.477845609995711,53378.4783312 2025-09-14,23:32:39.000,257,10980839,13885,0,1757892758,13070.617511059994,-15.322764749995258,53378.49929256 2025-09-14,23:32:40.000,257,10980886,14005,0,1757892759,13070.449103309998,-15.195880409999518,53378.59711224 2025-09-14,23:32:41.000,257,10980875,14285,0,1757892760,13070.193123529993,-15.12538910999865,53378.639034960004 2025-09-14,23:32:42.000,257,10980880,14245,0,1757892761,13069.883253269996,-15.08309432999522,53378.67397056 2025-09-14,23:32:43.000,257,10980865,14005,0,1757892762,13069.58685562999,-15.033750419999706,53378.6879448 2025-09-14,23:32:44.000,257,10980846,14005,0,1757892763,13069.371293709999,-14.998504769995634,53378.73685464 2025-09-14,23:32:45.000,257,10980858,14085,0,1757892764,13069.216358579994,-14.892767819997971,53378.75082888001 2025-09-14,23:32:46.000,257,10980871,14045,0,1757892765,13069.122050239988,-14.77293261000159,53378.75082888001 2025-09-14,23:32:47.000,257,10980873,14245,0,1757892766,13068.967115109997,-14.76588348000223,53378.708906160005 2025-09-14,23:32:48.000,257,10980841,14205,0,1757892767,13068.832388909992,-14.730637829998159,53378.7228804 2025-09-14,23:32:49.000,257,10980867,13885,0,1757892768,13068.569672819991,-14.822276519997104,53378.72986752001 2025-09-14,23:32:50.000,257,10980844,14325,0,1757892769,13068.31369304,-14.892767819997971,53378.64602208 2025-09-14,23:32:51.000,257,10980846,14485,0,1757892770,13067.970141229998,-14.991455639996275,53378.659996320006 2025-09-14,23:32:52.000,257,10980839,14045,0,1757892771,13067.687216209997,-15.005553900002269,53378.604099359996 2025-09-14,23:32:53.000,257,10980865,14285,0,1757892772,13067.505335839996,-15.07604519999586,53378.5482024 2025-09-14,23:32:54.000,257,10980855,14165,0,1757892773,13067.384082259996,-15.047848679998424,53378.436408479996 2025-09-14,23:32:55.000,257,10980836,14165,0,1757892774,13067.343664399996,-15.040799549999065,53378.373524400005 2025-09-14,23:32:56.000,257,10980873,13925,0,1757892775,13067.404291189996,-14.94916086000012,53378.3385888 2025-09-14,23:32:57.000,257,10980840,14125,0,1757892776,13067.451445359991,-14.94916086000012,53378.205833520005 2025-09-14,23:32:58.000,257,10980853,14045,0,1757892777,13067.458181670001,-14.89981694999733,53378.14294944 2025-09-14,23:32:59.000,257,10980841,14285,0,1757892778,13067.350400709991,-14.829325649996463,53378.11500096 2025-09-14,23:33:00.000,257,10980855,14125,0,1757892779,13067.09442093,-14.871620429999894,53378.0241684 2025-09-14,23:33:01.000,257,10980857,14125,0,1757892780,13066.744132809989,-14.857522170001175,53377.98224568001 2025-09-14,23:33:02.000,257,10980866,14085,0,1757892781,13066.360163140002,-14.829325649996463,53377.86346464001 2025-09-14,23:33:03.000,257,10980870,13925,0,1757892782,13066.07723812,-14.801129129999026,53377.83551616 2025-09-14,23:33:04.000,257,10980837,14085,0,1757892783,13065.89535775,-14.737686959997518,53377.74468360001 2025-09-14,23:33:05.000,257,10980847,13965,0,1757892784,13065.80778571999,-14.624900880000496,53377.6398768 2025-09-14,23:33:06.000,257,10980833,13805,0,1757892785,13065.78757678999,-14.526213060002192,53377.51410864 2025-09-14,23:33:07.000,257,10980828,14085,0,1757892786,13065.72694999999,-14.469820020000043,53377.51410864 2025-09-14,23:33:08.000,257,10980883,13965,0,1757892787,13065.598960109994,-14.505065669996839,53377.43725032001 2025-09-14,23:33:09.000,257,10980850,14085,0,1757892788,13065.403607120003,-14.638999139999214,53377.40231472 2025-09-14,23:33:10.000,257,10980867,13765,0,1757892789,13065.113945789992,-14.709490440000081,53377.33244352 2025-09-14,23:33:11.000,257,10980870,14125,0,1757892790,13064.83102076999,-14.815227389997744,53377.20667536 2025-09-14,23:33:12.000,257,10980854,13925,0,1757892791,13064.723239809995,-14.794079999999667,53377.094881439996 2025-09-14,23:33:13.000,257,10980851,14005,0,1757892792,13064.70976718999,-14.709490440000081,53376.97610040001 2025-09-14,23:33:14.000,257,10980884,13925,0,1757892793,13064.77713029,-14.54736045000027,53376.92020344 2025-09-14,23:33:15.000,257,10980836,14165,0,1757892794,13064.925329109996,-14.427525239996612,53376.8014224 2025-09-14,23:33:16.000,257,10980846,14165,0,1757892795,13065.046582689996,-14.286542640002153,53376.7315512 2025-09-14,23:33:17.000,257,10980844,14125,0,1757892796,13065.053318999991,-14.244247859998723,53376.64071864001 2025-09-14,23:33:18.000,257,10980860,14285,0,1757892797,13065.012901139991,-14.364083069995104,53376.60578304 2025-09-14,23:33:19.000,257,10980847,13925,0,1757892798,13064.85122969999,-14.483918279998761,53376.54289896 2025-09-14,23:33:20.000,257,10980861,13805,0,1757892799,13064.70976718999,-14.610802620001778,53376.51495048 2025-09-14,23:33:21.000,257,10980875,14125,0,1757892800,13064.58851360999,-14.67424478999601,53376.459053520004 2025-09-14,23:33:22.000,257,10980863,13925,0,1757892801,13064.453787409999,-14.688343050002004,53376.35424672001 2025-09-14,23:33:23.000,257,10980873,14125,0,1757892802,13064.447051099989,-14.631950009999855,53376.34027248 2025-09-14,23:33:24.000,257,10980923,14125,0,1757892803,13064.447051099989,-14.589655229996424,53376.242452800005 2025-09-14,23:33:25.000,257,10980834,14085,0,1757892804,13064.494205269999,-14.589655229996424,53376.18655584001 2025-09-14,23:33:26.000,257,10980868,14165,0,1757892805,13064.521150509994,-14.631950009999855,53376.08873616001 2025-09-14,23:33:27.000,257,10980875,13805,0,1757892806,13064.500941579994,-14.779981740000949,53376.04681344001 2025-09-14,23:33:28.000,257,10980838,14285,0,1757892807,13064.366215379989,-14.970308249998197,53376.01187784 2025-09-14,23:33:29.000,257,10980839,13845,0,1757892808,13064.244961799988,-15.097192590001214,53375.94200664 2025-09-14,23:33:30.000,257,10980852,14005,0,1757892809,13064.197807629993,-15.17473302000144,53375.8232256 2025-09-14,23:33:31.000,257,10980864,14405,0,1757892810,13064.251698109998,-15.146536499996728,53375.84418696 2025-09-14,23:33:32.000,257,10980856,13885,0,1757892811,13064.265170729988,-15.111290849999932,53375.67649608 2025-09-14,23:33:33.000,257,10980885,13885,0,1757892812,13064.339270139993,-15.019652160000987,53375.66252184001 2025-09-14,23:33:34.000,257,10980870,13765,0,1757892813,13064.319061209993,-14.95620998999948,53375.65553472 2025-09-14,23:33:35.000,257,10980900,13885,0,1757892814,13064.231489179998,-14.913915209996048,53375.51579232001 2025-09-14,23:33:36.000,257,10980804,14005,0,1757892815,13064.069817739997,-14.857522170001175,53375.45989536 2025-09-14,23:33:37.000,257,10980868,13925,0,1757892816,13063.847519509996,-14.794079999999667,53375.46688248001 2025-09-14,23:33:38.000,257,10980854,13845,0,1757892817,13063.69258437999,-14.76588348000223,53375.39701128001 2025-09-14,23:33:39.000,257,10980857,13925,0,1757892818,13063.503967699995,-14.758834349995595,53375.37604992001 2025-09-14,23:33:40.000,257,10980870,13925,0,1757892819,13063.37597781,-14.787030870000308,53375.39701128001 2025-09-14,23:33:41.000,257,10980840,14245,0,1757892820,13063.301878399994,-14.850473040001816,53375.306178720006 2025-09-14,23:33:42.000,257,10980867,13885,0,1757892821,13063.28840577999,-14.836374779995822,53375.29919160001 2025-09-14,23:33:43.000,257,10980881,13885,0,1757892822,13063.241251609994,-14.794079999999667,53375.22233328 2025-09-14,23:33:44.000,257,10980861,13765,0,1757892823,13063.24798791999,-14.688343050002004,53375.14547496 2025-09-14,23:33:45.000,257,10980859,13965,0,1757892824,13063.26819684999,-14.582606099997065,53375.1245136 2025-09-14,23:33:46.000,257,10980868,13965,0,1757892825,13063.295142089999,-14.469820020000043,53375.068616640005 2025-09-14,23:33:47.000,257,10980864,13725,0,1757892826,13063.234515299999,-14.328837419998308,53375.00573256 2025-09-14,23:33:48.000,257,10980882,14005,0,1757892827,13063.119998029993,-14.180805689997214,53374.94284848001 2025-09-14,23:33:49.000,257,10980844,13805,0,1757892828,13062.843809320002,-14.068019610000192,53374.87297728001 2025-09-14,23:33:50.000,257,10980884,14165,0,1757892829,13062.52046644,-14.004577439998684,53374.852015920005 2025-09-14,23:33:51.000,257,10980859,14125,0,1757892830,13062.23754142,-14.096216129997629,53374.684325040005 2025-09-14,23:33:52.000,257,10980876,14085,0,1757892831,13062.075869979999,-14.223100470000645,53374.65637656001 2025-09-14,23:33:53.000,257,10980837,14205,0,1757892832,13062.13649677,-14.462770890000684,53374.62842808001 2025-09-14,23:33:54.000,257,10980847,14125,0,1757892833,13062.35205868999,-14.582606099997065,53374.565544000005 2025-09-14,23:33:55.000,257,10980858,13885,0,1757892834,13062.608038469996,-14.660146529997292,53374.58650536001 2025-09-14,23:33:56.000,257,10980864,13965,0,1757892835,13062.971799209998,-14.603753489995142,53374.57951824001 2025-09-14,23:33:57.000,257,10980799,14205,0,1757892836,13063.241251609994,-14.427525239996612,53374.57951824001 2025-09-14,23:33:58.000,257,10980892,14085,0,1757892837,13063.503967699995,-14.216051340001286,53374.58650536001 2025-09-14,23:33:59.000,257,10980849,13805,0,1757892838,13063.6386939,-13.997528309999325,53374.62144096 2025-09-14,23:34:00.000,257,10980871,13885,0,1757892839,13063.766683789996,-13.828349190000154,53374.69131216 2025-09-14,23:34:01.000,257,10980852,13885,0,1757892840,13063.793629029991,-13.743759630000568,53374.66336368 2025-09-14,23:34:02.000,257,10980857,13885,0,1757892841,13063.793629029991,-13.743759630000568,53374.66336368 2025-09-14,23:34:03.000,257,10980848,13925,0,1757892842,13063.726265929996,-13.701464849997137,53374.69829928 2025-09-14,23:34:04.000,257,10980899,13965,0,1757892843,13063.59827604,-13.701464849997137,53374.70528640001 2025-09-14,23:34:05.000,257,10980861,13845,0,1757892844,13063.544385559995,-13.588678770000115,53374.77515760001 2025-09-14,23:34:06.000,257,10980841,13925,0,1757892845,13063.53764925,-13.391303129996231,53374.77515760001 2025-09-14,23:34:07.000,257,10980871,14005,0,1757892846,13063.55112186999,-13.179829230000905,53374.79611896001 2025-09-14,23:34:08.000,257,10980839,13885,0,1757892847,13063.685848069996,-12.961306199998944,53374.82406744001 2025-09-14,23:34:09.000,257,10980852,13885,0,1757892848,13063.807101649996,-12.841470989995287,53374.82406744001 2025-09-14,23:34:10.000,257,10980874,14005,0,1757892849,13063.860992130001,-12.721635779998905,53374.803106080006 2025-09-14,23:34:11.000,257,10980825,14205,0,1757892850,13063.962036780002,-12.658193609997397,53374.81708032 2025-09-14,23:34:12.000,257,10980844,13965,0,1757892851,13064.137180839993,-12.573604049997812,53374.8799644 2025-09-14,23:34:13.000,257,10980844,14045,0,1757892852,13064.292115969998,-12.46081797000079,53374.92887424 2025-09-14,23:34:14.000,257,10980838,14085,0,1757892853,13064.447051099989,-12.45376884000143,53374.97778408 2025-09-14,23:34:15.000,257,10980848,13885,0,1757892854,13064.60872253999,-12.559505789999093,53375.06162952001 2025-09-14,23:34:16.000,257,10980853,13965,0,1757892855,13064.703030879995,-12.735734039997624,53375.10355224 2025-09-14,23:34:17.000,257,10980869,13925,0,1757892856,13064.682821949995,-12.982453589997021,53375.13150072001 2025-09-14,23:34:18.000,257,10980827,14005,0,1757892857,13064.62893146999,-13.102288800000679,53375.138487840006 2025-09-14,23:34:19.000,257,10980858,14285,0,1757892858,13064.622195159995,-13.208025749998342,53375.24329464 2025-09-14,23:34:20.000,257,10980836,14245,0,1757892859,13064.62893146999,-13.186878360000264,53375.285217360004 2025-09-14,23:34:21.000,257,10980840,14005,0,1757892860,13064.81754815,-13.165730970002187,53375.32714008001 2025-09-14,23:34:22.000,257,10980869,13845,0,1757892861,13065.066791619996,-13.067043149996607,53375.34810144001 2025-09-14,23:34:23.000,257,10980854,14125,0,1757892862,13065.356452949993,-12.99655184999574,53375.36207568 2025-09-14,23:34:24.000,257,10980823,13965,0,1757892863,13065.646114279989,-12.904913159996795,53375.452908240004 2025-09-14,23:34:25.000,257,10980891,13845,0,1757892864,13065.962720849995,-12.904913159996795,53375.50181808 2025-09-14,23:34:26.000,257,10980848,14165,0,1757892865,13066.259118490001,-12.975404459997662,53375.59265064001 2025-09-14,23:34:27.000,257,10980868,13885,0,1757892866,13066.548779819997,-13.059994019997248,53375.690470320005 2025-09-14,23:34:28.000,257,10980880,13965,0,1757892867,13066.791286979998,-13.172780100001546,53375.75335440001 2025-09-14,23:34:29.000,257,10980871,14165,0,1757892868,13066.979903659994,-13.193927489999624,53375.84418696 2025-09-14,23:34:30.000,257,10980858,14125,0,1757892869,13067.19546558,-13.208025749998342,53375.87213544 2025-09-14,23:34:31.000,257,10980855,14165,0,1757892870,13067.303246539996,-13.130485319998115,53375.99790360001 2025-09-14,23:34:32.000,257,10980866,14125,0,1757892871,13067.390818569991,-13.017699240001093,53376.06078768 2025-09-14,23:34:33.000,257,10980840,13885,0,1757892872,13067.437972740001,-12.897864029997436,53376.15860736 2025-09-14,23:34:34.000,257,10980836,13925,0,1757892873,13067.545753699997,-12.785077950000414,53376.312324000006 2025-09-14,23:34:35.000,257,10980906,14045,0,1757892874,13067.700688830002,-12.68639013000211,53376.38219520001 2025-09-14,23:34:36.000,257,10980867,13725,0,1757892875,13067.808469789998,-12.608849700001883,53376.480014880006 2025-09-14,23:34:37.000,257,10980882,14005,0,1757892876,13067.875832889993,-12.531309270001657,53376.52193760001 2025-09-14,23:34:38.000,257,10980846,14085,0,1757892877,13067.842151340003,-12.531309270001657,53376.59879592001 2025-09-14,23:34:39.000,257,10980887,13885,0,1757892878,13067.720897760002,-12.594751439995889,53376.745525440005 2025-09-14,23:34:40.000,257,10980849,13885,0,1757892879,13067.545753699997,-12.658193609997397,53376.794435280004 2025-09-14,23:34:41.000,257,10980819,13965,0,1757892880,13067.424500119996,-12.665242739996756,53376.89924208 2025-09-14,23:34:42.000,257,10980847,13925,0,1757892881,13067.39755488,-12.749832299996342,53376.90622920001 2025-09-14,23:34:43.000,257,10980841,14165,0,1757892882,13067.559226320001,-12.756881429995701,53377.031997360005 2025-09-14,23:34:44.000,257,10980826,13965,0,1757892883,13067.761315620002,-12.68639013000211,53377.1158428 2025-09-14,23:34:45.000,257,10980829,14245,0,1757892884,13067.936459679993,-12.63704621999932,53377.16475264 2025-09-14,23:34:46.000,257,10980896,13965,0,1757892885,13068.098131119994,-12.679340999995475,53377.248598080005 2025-09-14,23:34:47.000,257,10980864,13845,0,1757892886,13068.118340049994,-12.707537520000187,53377.26955944001 2025-09-14,23:34:48.000,257,10980845,13765,0,1757892887,13068.044240639989,-12.728684909998265,53377.2555852 2025-09-14,23:34:49.000,257,10980874,14085,0,1757892888,13067.862360269988,-12.735734039997624,53377.40231472 2025-09-14,23:34:50.000,257,10980846,14045,0,1757892889,13067.687216209997,-12.658193609997397,53377.3953276 2025-09-14,23:34:51.000,257,10980847,14045,0,1757892890,13067.592907869992,-12.622947960000602,53377.465198800004 2025-09-14,23:34:52.000,257,10980886,13805,0,1757892891,13067.606380489997,-12.644095349998679,53377.51410864 2025-09-14,23:34:53.000,257,10980813,13965,0,1757892892,13067.700688830002,-12.693439260001469,53377.54205712 2025-09-14,23:34:54.000,257,10980866,14245,0,1757892893,13067.882569199988,-12.714586649999546,53377.54904424 2025-09-14,23:34:55.000,257,10980834,13885,0,1757892894,13068.024031709989,-12.792127079999773,53377.653851040006 2025-09-14,23:34:56.000,257,10980817,14125,0,1757892895,13068.16549421999,-12.778028820001055,53377.73070936 2025-09-14,23:34:57.000,257,10980853,13925,0,1757892896,13068.091394809999,-12.770979690001695,53377.709748 2025-09-14,23:34:58.000,257,10980845,14005,0,1757892897,13067.855623959993,-12.827372729996569,53377.77263208001 2025-09-14,23:34:59.000,257,10980860,13925,0,1757892898,13067.491863219992,-12.975404459997662,53377.81455480001 2025-09-14,23:35:00.000,257,10980811,13925,0,1757892899,13067.19546558,-13.151632709996193,53377.80756768 2025-09-14,23:35:01.000,257,10980859,13885,0,1757892900,13066.97316735,-13.405401390002226,53377.90538736 2025-09-14,23:35:02.000,257,10980889,14085,0,1757892901,13066.96643103999,-13.694415719997778,53377.91237448001 2025-09-14,23:35:03.000,257,10980826,13845,0,1757892902,13067.060739379995,-13.969331790001888,53377.884426 2025-09-14,23:35:04.000,257,10980887,13925,0,1757892903,13067.12810247999,-14.237198729999363,53377.9542972 2025-09-14,23:35:05.000,257,10980878,14205,0,1757892904,13067.13483879,-14.371132200001739,53377.98224568001 2025-09-14,23:35:06.000,257,10980836,13725,0,1757892905,13067.04726675999,-14.392279589999816,53377.989232800006 2025-09-14,23:35:07.000,257,10980889,13845,0,1757892906,13066.919276869994,-14.321788289998949,53378.01718128 2025-09-14,23:35:08.000,257,10980854,13845,0,1757892907,13066.885595319989,-14.117363519995706,53378.00320704 2025-09-14,23:35:09.000,257,10980836,13845,0,1757892908,13066.92601317999,-14.004577439998684,53378.0241684 2025-09-14,23:35:10.000,257,10980898,13965,0,1757892909,13067.121366169995,-13.877693099995668,53378.05910400001 2025-09-14,23:35:11.000,257,10980831,14205,0,1757892910,13067.31671916,-13.793103539996082,53378.08006536001 2025-09-14,23:35:12.000,257,10980865,13845,0,1757892911,13067.518808460001,-13.757857889999286,53378.07307824 2025-09-14,23:35:13.000,257,10980838,14125,0,1757892912,13067.714161449992,-13.736710500001209,53378.1639108 2025-09-14,23:35:14.000,257,10980858,13765,0,1757892913,13067.774788239993,-13.701464849997137,53378.21282064 2025-09-14,23:35:15.000,257,10980844,14085,0,1757892914,13067.613116799992,-13.616875289997552,53378.22679488001 2025-09-14,23:35:16.000,257,10980790,14085,0,1757892915,13067.35713702,-13.539334859997325,53378.27570472001 2025-09-14,23:35:17.000,257,10980882,13805,0,1757892916,13066.96643103999,-13.306713569996646,53378.28269184 2025-09-14,23:35:18.000,257,10980863,13925,0,1757892917,13066.582461370002,-13.059994019997248,53378.31064032 2025-09-14,23:35:19.000,257,10980829,14005,0,1757892918,13066.353426829992,-12.792127079999773,53378.33160168 2025-09-14,23:35:20.000,257,10980852,13925,0,1757892919,13066.346690519997,-12.481965359998867,53378.28967896 2025-09-14,23:35:21.000,257,10980813,14005,0,1757892920,13066.488153029997,-12.242294939998828,53378.29666608001 2025-09-14,23:35:22.000,257,10980917,14005,0,1757892921,13066.643088159988,-12.016722779997508,53378.29666608001 2025-09-14,23:35:23.000,257,10980856,13885,0,1757892922,13066.643088159988,-11.910985829999845,53378.254743360005 2025-09-14,23:35:24.000,257,10980821,13885,0,1757892923,13066.387108379997,-11.82639627000026,53378.28269184 2025-09-14,23:35:25.000,257,10980836,14045,0,1757892924,13066.023347639995,-11.784101489996829,53378.268717599996 2025-09-14,23:35:26.000,257,10980890,13885,0,1757892925,13065.666323209989,-11.72065931999532,53378.21980776 2025-09-14,23:35:27.000,257,10980877,14045,0,1757892926,13065.464233909988,-11.678364539999166,53378.19185928 2025-09-14,23:35:28.000,257,10980829,13845,0,1757892927,13065.450761289998,-11.72065931999532,53378.11500096 2025-09-14,23:35:29.000,257,10980883,14325,0,1757892928,13065.545069629989,-11.77000322999811,53378.14294944 2025-09-14,23:35:30.000,257,10980796,13965,0,1757892929,13065.659586899994,-11.805248880002182,53378.14294944 2025-09-14,23:35:31.000,257,10980808,13885,0,1757892930,13065.72694999999,-11.8193471400009,53378.1639108 2025-09-14,23:35:32.000,257,10980858,14045,0,1757892931,13065.72694999999,-11.868691049996414,53378.14993656001 2025-09-14,23:35:33.000,257,10980798,13965,0,1757892932,13065.666323209989,-11.903936700000486,53378.10801384001 2025-09-14,23:35:34.000,257,10980869,13925,0,1757892933,13065.497915459993,-11.99557538999943,53378.12198808 2025-09-14,23:35:35.000,257,10980844,13925,0,1757892934,13065.390134499998,-12.087214079998375,53378.101026719996 2025-09-14,23:35:36.000,257,10980790,13965,0,1757892935,13065.356452949993,-12.17885276999732,53378.14294944 2025-09-14,23:35:37.000,257,10980873,13885,0,1757892936,13065.363189260002,-12.249344069998187,53378.11500096 2025-09-14,23:35:38.000,257,10980880,13965,0,1757892937,13065.477706529993,-12.305737110000337,53378.12198808 2025-09-14,23:35:39.000,257,10980850,14165,0,1757892938,13065.592223799998,-12.333933629997773,53378.06609112 2025-09-14,23:35:40.000,257,10980855,13925,0,1757892939,13065.713477379999,-12.277540589995624,53378.0940396 2025-09-14,23:35:41.000,257,10980834,14045,0,1757892940,13065.74715892999,-12.171803639997961,53378.11500096 2025-09-14,23:35:42.000,257,10980916,13885,0,1757892941,13065.7943131,-12.037870169995585,53378.08006536001 2025-09-14,23:35:43.000,257,10980881,14205,0,1757892942,13065.77410417,-11.94623147999664,53378.17089792 2025-09-14,23:35:44.000,257,10980896,14125,0,1757892943,13065.74715892999,-11.939182349997282,53378.1639108 2025-09-14,23:35:45.000,257,10980841,14045,0,1757892944,13065.720213689994,-11.967378870001994,53378.14993656001 2025-09-14,23:35:46.000,257,10980901,14045,0,1757892945,13065.652850589999,-12.023771909996867,53378.14294944 2025-09-14,23:35:47.000,257,10980910,13805,0,1757892946,13065.625905349989,-12.122459729995171,53378.12198808 2025-09-14,23:35:48.000,257,10980879,14245,0,1757892947,13065.625905349989,-12.192951029996038,53378.135962320004 2025-09-14,23:35:49.000,257,10980858,13965,0,1757892948,13065.700004759994,-12.221147550000751,53378.12897520001 2025-09-14,23:35:50.000,257,10980839,13925,0,1757892949,13065.861676199995,-12.150656249999884,53378.156923680006 2025-09-14,23:35:51.000,257,10980837,14205,0,1757892950,13066.03008394999,-12.157705379999243,53378.14993656001 2025-09-14,23:35:52.000,257,10980922,14125,0,1757892951,13066.15807384,-12.214098420001392,53378.12198808 2025-09-14,23:35:53.000,257,10980898,13885,0,1757892952,13066.191755389991,-12.36213014999521,53378.10801384001 2025-09-14,23:35:54.000,257,10980897,14125,0,1757892953,13066.124392289996,-12.608849700001883,53378.135962320004 2025-09-14,23:35:55.000,257,10980822,14045,0,1757892954,13066.063765499995,-12.82032359999721,53378.14993656001 2025-09-14,23:35:56.000,257,10980832,14085,0,1757892955,13066.205228009996,-12.890814899998077,53378.205833520005 2025-09-14,23:35:57.000,257,10980895,13885,0,1757892956,13066.393844689992,-12.947207940000226,53378.18487216 2025-09-14,23:35:58.000,257,10980856,13925,0,1757892957,13066.764341739989,-12.975404459997662,53378.21980776 2025-09-14,23:35:59.000,257,10980847,13965,0,1757892958,13067.020321519994,-13.010650110001734,53378.28967896 2025-09-14,23:36:00.000,257,10980844,14205,0,1757892959,13067.141575099995,-13.024748370000452,53378.303653200004 2025-09-14,23:36:01.000,257,10980911,14085,0,1757892960,13067.15504772,-13.003600979995099,53378.29666608001 2025-09-14,23:36:02.000,257,10980892,14125,0,1757892961,13067.161784029995,-12.848520120001922,53378.3385888 2025-09-14,23:36:03.000,257,10980854,14085,0,1757892962,13067.141575099995,-12.714586649999546,53378.31762744001 2025-09-14,23:36:04.000,257,10980852,14005,0,1757892963,13067.181992959995,-12.566554919998453,53378.38749864 2025-09-14,23:36:05.000,257,10980885,14085,0,1757892964,13067.26956498999,-12.467867100000149,53378.39448576001 2025-09-14,23:36:06.000,257,10980836,14085,0,1757892965,13067.437972740001,-12.489014489998226,53378.46435696001 2025-09-14,23:36:07.000,257,10980871,14085,0,1757892966,13067.660270970002,-12.538358400001016,53378.52724104 2025-09-14,23:36:08.000,257,10980909,14125,0,1757892967,13067.936459679993,-12.615898830001242,53378.56217664001 2025-09-14,23:36:09.000,257,10980860,14005,0,1757892968,13068.28674779999,-12.728684909998265,53378.5482024 2025-09-14,23:36:10.000,257,10980843,13845,0,1757892969,13068.751553189992,-12.848520120001922,53378.659996320006 2025-09-14,23:36:11.000,257,10980859,14245,0,1757892970,13069.38476632999,-12.841470989995287,53378.757816000005 2025-09-14,23:36:12.000,257,10980919,13885,0,1757892971,13070.065133639997,-12.827372729996569,53378.82070008001 2025-09-14,23:36:13.000,257,10980860,14045,0,1757892972,13070.78591880999,-12.792127079999773,53378.995378080006 2025-09-14,23:36:14.000,257,10980888,14205,0,1757892973,13071.250724199992,-12.841470989995287,53379.163068960006 2025-09-14,23:36:15.000,257,10980836,13965,0,1757892974,13071.547121839998,-12.968355329998303,53379.28185000001 2025-09-14,23:36:16.000,257,10980830,14045,0,1757892975,13071.594276009993,-13.172780100001546,53379.37268256001 2025-09-14,23:36:17.000,257,10980925,13925,0,1757892976,13071.547121839998,-13.405401390002226,53379.51242496 2025-09-14,23:36:18.000,257,10980849,13885,0,1757892977,13071.580803389988,-13.62392441999691,53379.57530904 2025-09-14,23:36:19.000,257,10980822,13925,0,1757892978,13071.722265899989,-13.68031745999906,53379.666141600006 2025-09-14,23:36:20.000,257,10980856,13965,0,1757892979,13072.03213616,-13.602777029998833,53379.79889688 2025-09-14,23:36:21.000,257,10980884,14285,0,1757892980,13072.463259999997,-13.426548780000303,53379.87575520001 2025-09-14,23:36:22.000,257,10980931,13965,0,1757892981,13072.853965979994,-13.320811829995364,53379.980562000004 2025-09-14,23:36:23.000,257,10980873,14085,0,1757892982,13073.177308859995,-13.236222269995778,53380.148252880004 2025-09-14,23:36:24.000,257,10980842,14245,0,1757892983,13073.41307971,-13.22212400999706,53380.23908544001 2025-09-14,23:36:25.000,257,10980863,14085,0,1757892984,13073.574751150001,-13.215074879997701,53380.385814960006 2025-09-14,23:36:26.000,257,10980874,14165,0,1757892985,13073.736422590002,-13.26441879000049,53380.483634640004 2025-09-14,23:36:27.000,257,10980903,13885,0,1757892986,13073.830730929993,-13.349008350000076,53380.61638992 2025-09-14,23:36:28.000,257,10980859,14005,0,1757892987,13073.938511889988,-13.412450520001585,53380.76311944001 2025-09-14,23:36:29.000,257,10980900,14045,0,1757892988,13073.938511889988,-13.50408921000053,53380.90984896001 2025-09-14,23:36:30.000,257,10980906,14085,0,1757892989,13073.857676170002,-13.560482249995403,53380.96574592 2025-09-14,23:36:31.000,257,10980856,13805,0,1757892990,13073.830730929993,-13.602777029998833,53381.09850120001 2025-09-14,23:36:32.000,257,10980891,13885,0,1757892991,13073.830730929993,-13.638022679995629,53381.21029512 2025-09-14,23:36:33.000,257,10980842,14085,0,1757892992,13073.918302960003,-13.588678770000115,53381.29414056001 2025-09-14,23:36:34.000,257,10980856,14045,0,1757892993,13074.133864879994,-13.645071810002264,53381.38497312001 2025-09-14,23:36:35.000,257,10980877,13925,0,1757892994,13074.28880001,-13.609826159998192,53381.48279280001 2025-09-14,23:36:36.000,257,10980865,13845,0,1757892995,13074.335954179995,-13.62392441999691,53381.58061248001 2025-09-14,23:36:37.000,257,10980894,13845,0,1757892996,13074.20122797999,-13.616875289997552,53381.67144504001 2025-09-14,23:36:38.000,257,10980879,13965,0,1757892997,13073.978929749988,-13.539334859997325,53381.776251840005 2025-09-14,23:36:39.000,257,10980947,14005,0,1757892998,13073.675795800002,-13.426548780000303,53381.8321488 2025-09-14,23:36:40.000,257,10980879,14165,0,1757892999,13073.4737065,-13.341959220000717,53381.86708440001 2025-09-14,23:36:41.000,257,10980860,13885,0,1757893000,13073.37266185,-13.186878360000264,53381.92298136 2025-09-14,23:36:42.000,257,10980930,13885,0,1757893001,13073.460233879996,-13.116387059999397,53381.96490408001 2025-09-14,23:36:43.000,257,10980898,13725,0,1757893002,13073.648850559992,-13.250320530001773,53382.062723760006 2025-09-14,23:36:44.000,257,10980847,14325,0,1757893003,13073.669059489992,-13.511138339999889,53382.13259496001 2025-09-14,23:36:45.000,257,10980835,14285,0,1757893004,13073.615169010001,-13.835398319999513,53382.18849192 2025-09-14,23:36:46.000,257,10980903,13925,0,1757893005,13073.40634339999,-14.201953079995292,53382.160543440004 2025-09-14,23:36:47.000,257,10980912,13965,0,1757893006,13073.13015469,-14.335886549997667,53382.279324480005 2025-09-14,23:36:48.000,257,10980878,13685,0,1757893007,13072.975219559994,-14.420476109997253,53382.26535024 2025-09-14,23:36:49.000,257,10980854,13725,0,1757893008,13072.907856459999,-14.505065669996839,53382.30727296 2025-09-14,23:36:50.000,257,10980846,13885,0,1757893009,13072.988692179999,-14.638999139999214,53382.33522144 2025-09-14,23:36:51.000,257,10980870,13885,0,1757893010,13073.25140827,-14.90686607999669,53382.39111840001 2025-09-14,23:36:52.000,257,10980871,14165,0,1757893011,13073.608432699992,-15.209978669998236,53382.43304112 2025-09-14,23:36:53.000,257,10980867,13765,0,1757893012,13074.053029159993,-15.513091259999783,53382.495925200004 2025-09-14,23:36:54.000,257,10980852,13925,0,1757893013,13074.436998829995,-15.604729949998728,53382.495925200004 2025-09-14,23:36:55.000,257,10980860,14245,0,1757893014,13074.686242299991,-15.59063169000001,53382.57977064 2025-09-14,23:36:56.000,257,10980914,13925,0,1757893015,13074.773814330001,-15.379157789997407,53382.65662896001 2025-09-14,23:36:57.000,257,10980908,13765,0,1757893016,13074.686242299991,-15.090143460001855,53382.65662896001 2025-09-14,23:36:58.000,257,10980837,14005,0,1757893017,13074.618879199996,-14.836374779995822,53382.69855168 2025-09-14,23:36:59.000,257,10980911,13925,0,1757893018,13074.578461339996,-14.624900880000496,53382.76842288 2025-09-14,23:37:00.000,257,10980842,13885,0,1757893019,13074.54477978999,-14.554409579999628,53382.88720392 2025-09-14,23:37:01.000,257,10980865,14205,0,1757893020,13074.49088931,-14.596704359995783,53382.97803648 2025-09-14,23:37:02.000,257,10980957,14045,0,1757893021,13074.36289941999,-14.758834349995595,53382.97803648 2025-09-14,23:37:03.000,257,10980815,13805,0,1757893022,13074.147337499999,-14.892767819997971,53383.03393344 2025-09-14,23:37:04.000,257,10980860,13845,0,1757893023,13073.871148789993,-15.047848679998424,53383.068869040006 2025-09-14,23:37:05.000,257,10980893,14045,0,1757893024,13073.635377940001,-15.167683890002081,53383.15271448 2025-09-14,23:37:06.000,257,10980844,14085,0,1757893025,13073.43328864,-15.17473302000144,53383.11079176001 2025-09-14,23:37:07.000,257,10980899,13885,0,1757893026,13073.237935649995,-15.097192590001214,53383.20861144001 2025-09-14,23:37:08.000,257,10980872,14125,0,1757893027,13073.25140827,-14.963259119998838,53383.17367584 2025-09-14,23:37:09.000,257,10980912,14085,0,1757893028,13073.379398159996,-14.744736089996877,53383.166688720004 2025-09-14,23:37:10.000,257,10980857,13725,0,1757893029,13073.480442809996,-14.476869149999402,53383.18066296001 2025-09-14,23:37:11.000,257,10980876,14165,0,1757893030,13073.507388049991,-14.286542640002153,53383.236559920006 2025-09-14,23:37:12.000,257,10980880,13925,0,1757893031,13073.33224399,-14.209002210001927,53383.2645084 2025-09-14,23:37:13.000,257,10980822,13925,0,1757893032,13072.975219559994,-14.251296989998082,53383.32739248001 2025-09-14,23:37:14.000,257,10980872,14005,0,1757893033,13072.395896900001,-14.385230460000457,53383.285469760005 2025-09-14,23:37:15.000,257,10980897,14245,0,1757893034,13071.80310161999,-14.603753489995142,53383.32739248001 2025-09-14,23:37:16.000,257,10980875,13885,0,1757893035,13071.284405749997,-14.829325649996463,53383.285469760005 2025-09-14,23:37:17.000,257,10980865,14085,0,1757893036,13070.88696345999,-14.95620998999948,53383.22258568 2025-09-14,23:37:18.000,257,10980904,13845,0,1757893037,13070.657928919994,-15.005553900002269,53383.22258568 2025-09-14,23:37:19.000,257,10980951,14045,0,1757893038,13070.69161047,-14.998504769995634,53383.17367584 2025-09-14,23:37:20.000,257,10980891,13845,0,1757893039,13070.86675452999,-14.977357379997557,53383.13874024001 2025-09-14,23:37:21.000,257,10980929,13925,0,1757893040,13071.156415860001,-14.89981694999733,53383.15970160001 2025-09-14,23:37:22.000,257,10980928,13845,0,1757893041,13071.439340880002,-14.77293261000159,53383.17367584 2025-09-14,23:37:23.000,257,10980871,14045,0,1757893042,13071.681848039989,-14.660146529997292,53383.166688720004 2025-09-14,23:37:24.000,257,10980889,13685,0,1757893043,13071.84351947999,-14.610802620001778,53383.15271448 2025-09-14,23:37:25.000,257,10980885,14085,0,1757893044,13071.917618889995,-14.653097399997932,53383.1946372 2025-09-14,23:37:26.000,257,10980889,13765,0,1757893045,13071.88393733999,-14.836374779995822,53383.1946372 2025-09-14,23:37:27.000,257,10980900,13845,0,1757893046,13071.695320659994,-15.07604519999586,53383.22957280001 2025-09-14,23:37:28.000,257,10980886,13725,0,1757893047,13071.452813499993,-15.386206919996766,53383.24354704 2025-09-14,23:37:29.000,257,10980882,14085,0,1757893048,13071.203570029997,-15.597680819999368,53383.2645084 2025-09-14,23:37:30.000,257,10980856,13725,0,1757893049,13070.988008109991,-15.724565159995109,53383.24354704 2025-09-14,23:37:31.000,257,10980883,13845,0,1757893050,13070.90717238999,-15.76685993999854,53383.20861144001 2025-09-14,23:37:32.000,257,10980909,14005,0,1757893051,13070.94759024999,-15.71751602999575,53383.15970160001 2025-09-14,23:37:33.000,257,10980905,14205,0,1757893052,13071.068843829991,-15.71046689999639,53383.187650080006 2025-09-14,23:37:34.000,257,10980857,13845,0,1757893053,13071.324823609997,-15.830302110000048,53383.22957280001 2025-09-14,23:37:35.000,257,10980835,13765,0,1757893054,13071.78289268999,-16.027677749996656,53383.187650080006 2025-09-14,23:37:36.000,257,10980893,14045,0,1757893055,13072.335270110001,-16.18275860999711,53383.17367584 2025-09-14,23:37:37.000,257,10980900,14165,0,1757893056,13072.901120149989,-16.288495560002048,53383.25752128001 2025-09-14,23:37:38.000,257,10980874,14165,0,1757893057,13073.2716172,-16.2321025199999,53383.2645084 2025-09-14,23:37:39.000,257,10980934,14165,0,1757893058,13073.359189229996,-16.055874270001368,53383.31341824 2025-09-14,23:37:40.000,257,10980886,14045,0,1757893059,13073.15036362,-15.724565159995109,53383.31341824 2025-09-14,23:37:41.000,257,10980856,14165,0,1757893060,13072.712503469993,-15.280469969999103,53383.404250800006 2025-09-14,23:37:42.000,257,10980908,14085,0,1757893061,13072.240961769996,-14.815227389997744,53383.43219928 2025-09-14,23:37:43.000,257,10980889,13965,0,1757893062,13071.80310161999,-14.413426979997894,53383.383289440004 2025-09-14,23:37:44.000,257,10980869,14245,0,1757893063,13071.459549810002,-14.152609169999778,53383.39726368001 2025-09-14,23:37:45.000,257,10980890,13885,0,1757893064,13071.466286119998,-14.075068739999551,53383.43219928 2025-09-14,23:37:46.000,257,10980926,13725,0,1757893065,13071.702056969989,-14.173756559997855,53383.46713488 2025-09-14,23:37:47.000,257,10980925,13885,0,1757893066,13072.018663539995,-14.371132200001739,53383.48809624 2025-09-14,23:37:48.000,257,10980839,13965,0,1757893067,13072.436314760002,-14.582606099997065,53383.47412200001 2025-09-14,23:37:49.000,257,10980917,14085,0,1757893068,13072.806811809998,-14.646048269998573,53383.56495456001 2025-09-14,23:37:50.000,257,10980879,13885,0,1757893069,13073.04258265999,-14.519163929995557,53383.61386440001 2025-09-14,23:37:51.000,257,10980871,14245,0,1757893070,13073.157099929995,-14.209002210001927,53383.64181288001 2025-09-14,23:37:52.000,257,10980886,13725,0,1757893071,13073.237935649995,-13.821300060000794,53383.669761360004 2025-09-14,23:37:53.000,257,10980895,13925,0,1757893072,13073.29182613,-13.44769616999838,53383.78155528001 2025-09-14,23:37:54.000,257,10980849,13765,0,1757893073,13073.258144579995,-13.074092279995966,53383.788542400005 2025-09-14,23:37:55.000,257,10980906,13965,0,1757893074,13073.029110039999,-12.792127079999773,53383.837452240004 2025-09-14,23:37:56.000,257,10980908,13925,0,1757893075,13072.712503469993,-12.63704621999932,53383.92828480001 2025-09-14,23:37:57.000,257,10980895,13965,0,1757893076,13072.375687970001,-12.489014489998226,53383.92129768 2025-09-14,23:37:58.000,257,10980879,14165,0,1757893077,13072.05234509,-12.45376884000143,53383.99815600001 2025-09-14,23:37:59.000,257,10980902,14045,0,1757893078,13071.789628999999,-12.481965359998867,53383.99815600001 2025-09-14,23:38:00.000,257,10980885,13845,0,1757893079,13071.641430179989,-12.594751439995889,53384.04007872 2025-09-14,23:38:01.000,257,10980860,13885,0,1757893080,13071.587539699998,-12.714586649999546,53384.10994992 2025-09-14,23:38:02.000,257,10980949,14085,0,1757893081,13071.553858149993,-12.770979690001695,53384.08898856 2025-09-14,23:38:03.000,257,10980895,13645,0,1757893082,13071.526912909998,-12.700488390000828,53384.10994992 2025-09-14,23:38:04.000,257,10980878,14205,0,1757893083,13071.459549810002,-12.481965359998867,53384.11693704001 2025-09-14,23:38:05.000,257,10980872,14125,0,1757893084,13071.311350989992,-12.04491930000222,53384.1029628 2025-09-14,23:38:06.000,257,10980852,13965,0,1757893085,13071.068843829991,-11.452792379997845,53384.08200144 2025-09-14,23:38:07.000,257,10980894,13885,0,1757893086,13070.74550094999,-10.825419809996674,53384.06802720001 2025-09-14,23:38:08.000,257,10980913,13965,0,1757893087,13070.334586039993,-10.353128099995956,53384.09597568001 2025-09-14,23:38:09.000,257,10980913,14005,0,1757893088,13069.74852706999,-10.050015510001685,53383.99815600001 2025-09-14,23:38:10.000,257,10980877,14005,0,1757893089,13069.115313929993,-9.9654259500021,53384.04007872 2025-09-14,23:38:11.000,257,10980903,13965,0,1757893090,13068.421473999995,-9.9654259500021,53383.97020752 2025-09-14,23:38:12.000,257,10980886,13845,0,1757893091,13067.970141229998,-10.106408549996559,53383.94225904 2025-09-14,23:38:13.000,257,10980874,13925,0,1757893092,13067.640062040002,-10.226243760000216,53383.907323440006 2025-09-14,23:38:14.000,257,10980901,13965,0,1757893093,13067.505335839996,-10.346078969996597,53383.79552952 2025-09-14,23:38:15.000,257,10980892,13965,0,1757893094,13067.491863219992,-10.388373750000028,53383.76059392001 2025-09-14,23:38:16.000,257,10980901,13925,0,1757893095,13067.579435250002,-10.37427549000131,53383.66277424001 2025-09-14,23:38:17.000,257,10980896,13925,0,1757893096,13067.700688830002,-10.310833319999801,53383.55796744 2025-09-14,23:38:18.000,257,10980889,13925,0,1757893097,13067.828678719998,-10.212145500001498,53383.47412200001 2025-09-14,23:38:19.000,257,10980934,14005,0,1757893098,13067.862360269988,-10.120506809995277,53383.48809624 2025-09-14,23:38:20.000,257,10980917,14005,0,1757893099,13067.943195989988,-10.000671599998896,53383.47412200001 2025-09-14,23:38:21.000,257,10980893,14005,0,1757893100,13067.956668609993,-9.937229429997387,53383.453160640005 2025-09-14,23:38:22.000,257,10980919,14045,0,1757893101,13067.949932299998,-9.887885520001873,53383.46014776 2025-09-14,23:38:23.000,257,10980844,13925,0,1757893102,13067.821942410003,-9.796246829995653,53383.41123792 2025-09-14,23:38:24.000,257,10980882,13965,0,1757893103,13067.667007279997,-9.73985379000078,53383.42521216001 2025-09-14,23:38:25.000,257,10980890,14005,0,1757893104,13067.599644180002,-9.6411659699952,53383.44617352001 2025-09-14,23:38:26.000,257,10980928,13925,0,1757893105,13067.505335839996,-9.528379889998178,53383.44617352001 2025-09-14,23:38:27.000,257,10980920,14005,0,1757893106,13067.559226320001,-9.528379889998178,53383.4391864 2025-09-14,23:38:28.000,257,10980905,13845,0,1757893107,13067.774788239993,-9.471986849996028,53383.502070480004 2025-09-14,23:38:29.000,257,10980933,14085,0,1757893108,13068.024031709989,-9.443790329998592,53383.55796744 2025-09-14,23:38:30.000,257,10980906,14085,0,1757893109,13068.280011489995,-9.366249899998365,53383.5789288 2025-09-14,23:38:31.000,257,10980927,14085,0,1757893110,13068.44841923999,-9.246414690001984,53383.669761360004 2025-09-14,23:38:32.000,257,10980903,13925,0,1757893111,13068.48883709999,-9.041989919998741,53383.66277424001 2025-09-14,23:38:33.000,257,10980872,13965,0,1757893112,13068.320429349995,-8.901007319997007,53383.71168408001 2025-09-14,23:38:34.000,257,10980883,13845,0,1757893113,13068.23285732,-8.703631680000399,53383.78155528001 2025-09-14,23:38:35.000,257,10980920,14165,0,1757893114,13068.091394809999,-8.576747339997382,53383.788542400005 2025-09-14,23:38:36.000,257,10980904,14045,0,1757893115,13068.044240639989,-8.46396126000036,53383.837452240004 2025-09-14,23:38:37.000,257,10980897,13805,0,1757893116,13068.098131119994,-8.428715609996289,53383.907323440006 2025-09-14,23:38:38.000,257,10980915,13725,0,1757893117,13068.21264839,-8.344126049996703,53383.94225904 2025-09-14,23:38:39.000,257,10980929,14165,0,1757893118,13068.29348411,-8.203143450002244,53384.01213024 2025-09-14,23:38:40.000,257,10980929,13845,0,1757893119,13068.31369304,-8.00576780999836,53383.99815600001 2025-09-14,23:38:41.000,257,10980931,13965,0,1757893120,13068.239593629994,-7.773146519997681,53384.14488552001 2025-09-14,23:38:42.000,257,10980874,13925,0,1757893121,13068.077922189994,-7.6392130499953055,53384.1378984 2025-09-14,23:38:43.000,257,10980901,14125,0,1757893122,13067.828678719998,-7.512328709999565,53384.18680824001 2025-09-14,23:38:44.000,257,10980929,14165,0,1757893123,13067.619853110002,-7.441837409998698,53384.23571808001 2025-09-14,23:38:45.000,257,10980945,14245,0,1757893124,13067.33019177999,-7.364296979998471,53384.28462792001 2025-09-14,23:38:46.000,257,10980915,14005,0,1757893125,13067.121366169995,-7.300854809996963,53384.242705200006 2025-09-14,23:38:47.000,257,10980892,13885,0,1757893126,13066.865386389989,-7.230363509996096,53384.2776408 2025-09-14,23:38:48.000,257,10980934,13885,0,1757893127,13066.643088159988,-7.1951178599993,53384.242705200006 2025-09-14,23:38:49.000,257,10980934,13805,0,1757893128,13066.535307199993,-7.082331780002278,53384.27065368 2025-09-14,23:38:50.000,257,10980977,14285,0,1757893129,13066.400581000002,-6.990693089996057,53384.24969232 2025-09-14,23:38:51.000,257,10980945,14005,0,1757893130,13066.286063729996,-6.92020178999519,53384.21475672001 2025-09-14,23:38:52.000,257,10980897,14005,0,1757893131,13066.225436939996,-6.821513969996886,53384.15187264 2025-09-14,23:38:53.000,257,10980948,14165,0,1757893132,13066.245645869996,-6.631187459999637,53384.18680824001 2025-09-14,23:38:54.000,257,10980899,14205,0,1757893133,13066.259118490001,-6.518401379995339,53384.1378984 2025-09-14,23:38:55.000,257,10980912,14005,0,1757893134,13066.218700630001,-6.264632699996582,53384.17982112 2025-09-14,23:38:56.000,257,10980944,13885,0,1757893135,13066.11765598,-6.032011409995903,53384.11693704001 2025-09-14,23:38:57.000,257,10980954,14005,0,1757893136,13065.92903929999,-5.820537510000577,53384.054052960004 2025-09-14,23:38:58.000,257,10980973,13725,0,1757893137,13065.72694999999,-5.609063609997975,53384.054052960004 2025-09-14,23:38:59.000,257,10980974,13885,0,1757893138,13065.518124389993,-5.418737100000726,53384.04007872 2025-09-14,23:39:00.000,257,10980923,14005,0,1757893139,13065.302562470002,-5.313000149995787,53384.01911736001 2025-09-14,23:39:01.000,257,10980893,13845,0,1757893140,13065.033110069991,-5.136771899997257,53383.907323440006 2025-09-14,23:39:02.000,257,10980877,13965,0,1757893141,13064.844493389995,-5.009887560001516,53383.85142648001 2025-09-14,23:39:03.000,257,10980937,13725,0,1757893142,13064.723239809995,-4.925298000001931,53383.77456816 2025-09-14,23:39:04.000,257,10980938,13925,0,1757893143,13064.52788681999,-4.890052349997859,53383.76758104 2025-09-14,23:39:05.000,257,10980904,14085,0,1757893144,13064.372951689998,-4.784315400000196,53383.70469696 2025-09-14,23:39:06.000,257,10980933,13925,0,1757893145,13064.238225489993,-4.671529319995898,53383.690722720006 2025-09-14,23:39:07.000,257,10980869,14165,0,1757893146,13064.076554049992,-4.643332799998461,53383.63482576 2025-09-14,23:39:08.000,257,10980936,14005,0,1757893147,13063.988982019997,-4.65038192999782,53383.59989016 2025-09-14,23:39:09.000,257,10980933,14085,0,1757893148,13063.948564159997,-4.6574310599971795,53383.55796744 2025-09-14,23:39:10.000,257,10980920,14005,0,1757893149,13063.75994748,-4.629234539999743,53383.51604472001 2025-09-14,23:39:11.000,257,10980911,14125,0,1757893150,13063.625221279995,-4.615136280001025,53383.46713488 2025-09-14,23:39:12.000,257,10980925,14245,0,1757893151,13063.47028614999,-4.622185410000384,53383.404250800006 2025-09-14,23:39:13.000,257,10980959,14045,0,1757893152,13063.261460539994,-4.629234539999743,53383.36232808 2025-09-14,23:39:14.000,257,10980933,14245,0,1757893153,13062.965062900003,-4.6574310599971795,53383.299444 2025-09-14,23:39:15.000,257,10980923,14165,0,1757893154,13062.601302160001,-4.664480189996539,53383.22957280001 2025-09-14,23:39:16.000,257,10980945,13965,0,1757893155,13062.29143189999,-4.671529319995898,53383.166688720004 2025-09-14,23:39:17.000,257,10980932,14005,0,1757893156,13061.974825329999,-4.749069749996124,53383.06188192001 2025-09-14,23:39:18.000,257,10980893,14285,0,1757893157,13061.671691379997,-4.826610179996351,53383.00598496 2025-09-14,23:39:19.000,257,10980915,14245,0,1757893158,13061.355084809991,-4.8830032199985,53382.9151524 2025-09-14,23:39:20.000,257,10980906,13925,0,1757893159,13060.97785145,-4.988740169996163,53382.84528120001 2025-09-14,23:39:21.000,257,10980912,14085,0,1757893160,13060.674717499998,-5.066280599996389,53382.80335848001 2025-09-14,23:39:22.000,257,10980849,14045,0,1757893161,13060.364847240002,-5.221361459996842,53382.69855168 2025-09-14,23:39:23.000,257,10980943,13885,0,1757893162,13060.02129543,-5.411687970001367,53382.63566760001 2025-09-14,23:39:24.000,257,10980935,14205,0,1757893163,13059.69121623999,-5.609063609997975,53382.55182216 2025-09-14,23:39:25.000,257,10980933,14245,0,1757893164,13059.381345979993,-5.848734029998013,53382.47496384 2025-09-14,23:39:26.000,257,10980933,14045,0,1757893165,13059.004112620001,-6.032011409995903,53382.398105520006 2025-09-14,23:39:27.000,257,10980881,13965,0,1757893166,13058.667297119995,-6.20119053000235,53382.2863116 2025-09-14,23:39:28.000,257,10980960,13965,0,1757893167,13058.256382209998,-6.32807486999809,53382.181504800006 2025-09-14,23:39:29.000,257,10980929,14045,0,1757893168,13057.865676230002,-6.419713559997035,53382.11862072 2025-09-14,23:39:30.000,257,10980936,13925,0,1757893169,13057.47497024999,-6.504303119996621,53381.93695560001 2025-09-14,23:39:31.000,257,10980952,14005,0,1757893170,13057.165099989994,-6.6452857199983555,53381.874071520004 2025-09-14,23:39:32.000,257,10980933,13965,0,1757893171,13056.841757109993,-6.849710490001598,53381.79721320001 2025-09-14,23:39:33.000,257,10980912,14045,0,1757893172,13056.48473268,-7.061184389996924,53381.66445792 2025-09-14,23:39:34.000,257,10980896,13925,0,1757893173,13056.13444455999,-7.286756549998245,53381.57362536 2025-09-14,23:39:35.000,257,10980950,13725,0,1757893174,13055.703320719993,-7.470033929996134,53381.45484432 2025-09-14,23:39:36.000,257,10980897,13685,0,1757893175,13055.332823669996,-7.625114789996587,53381.343050400006 2025-09-14,23:39:37.000,257,10980940,14085,0,1757893176,13055.049898649995,-7.730851740001526,53381.224269360006 2025-09-14,23:39:38.000,257,10980889,13805,0,1757893177,13054.746764699994,-7.900030860000697,53381.11946256 2025-09-14,23:39:39.000,257,10980898,14205,0,1757893178,13054.558148019998,-8.01281693999772,53381.02164288 2025-09-14,23:39:40.000,257,10980916,14085,0,1757893179,13054.335849789997,-8.097406499997305,53380.888887600006 2025-09-14,23:39:41.000,257,10980897,14005,0,1757893180,13054.113551559996,-8.174946929997532,53380.80504216 2025-09-14,23:39:42.000,257,10980851,14125,0,1757893181,13053.97882535999,-8.252487359997758,53380.70722248 2025-09-14,23:39:43.000,257,10980928,14045,0,1757893182,13053.891253329995,-8.308880399999907,53380.602415680005 2025-09-14,23:39:44.000,257,10980916,13885,0,1757893183,13053.90472595,-8.485108649998438,53380.4696604 2025-09-14,23:39:45.000,257,10980922,13925,0,1757893184,13053.92493488,-8.562649079998664,53380.41376344 2025-09-14,23:39:46.000,257,10980892,13925,0,1757893185,13054.019243219991,-8.675435159995686,53380.30196952 2025-09-14,23:39:47.000,257,10980884,13805,0,1757893186,13054.167442040001,-8.717729939999117,53380.23908544001 2025-09-14,23:39:48.000,257,10980911,14125,0,1757893187,13054.329113480002,-8.675435159995686,53380.24607256 2025-09-14,23:39:49.000,257,10980927,14005,0,1757893188,13054.376267649997,-8.703631680000399,53380.169214240006 2025-09-14,23:39:50.000,257,10980939,14045,0,1757893189,13054.436894439998,-8.68953342000168,53380.14126576001 2025-09-14,23:39:51.000,257,10980905,13925,0,1757893190,13054.423421819993,-8.668386029996327,53380.148252880004 2025-09-14,23:39:52.000,257,10980864,13765,0,1757893191,13054.315640859997,-8.668386029996327,53380.00851048 2025-09-14,23:39:53.000,257,10980896,14085,0,1757893192,13054.248277760002,-8.682484290002321,53379.95261352001 2025-09-14,23:39:54.000,257,10980925,13885,0,1757893193,13054.248277760002,-8.604943860002095,53379.90370368001 2025-09-14,23:39:55.000,257,10980897,13965,0,1757893194,13054.329113480002,-8.548550819999946,53379.86876808 2025-09-14,23:39:56.000,257,10980894,13965,0,1757893195,13054.484048609993,-8.428715609996289,53379.861780960004 2025-09-14,23:39:57.000,257,10980879,13965,0,1757893196,13054.625511119993,-8.337076919997344,53379.78492264001 2025-09-14,23:39:58.000,257,10980897,14005,0,1757893197,13054.713083149989,-8.19609431999561,53379.833832480006 2025-09-14,23:39:59.000,257,10980933,14085,0,1757893198,13054.598565879998,-8.048062590001791,53379.82684536001 2025-09-14,23:40:00.000,257,10980876,13845,0,1757893199,13054.403212889993,-7.9564238999955705,53379.73601280001 2025-09-14,23:40:01.000,257,10980881,14085,0,1757893200,13054.241541449992,-7.82953955999983,53379.73601280001 2025-09-14,23:40:02.000,257,10980871,13885,0,1757893201,13054.167442040001,-7.723802610002167,53379.75697416001 2025-09-14,23:40:03.000,257,10980900,13925,0,1757893202,13054.241541449992,-7.681507829998736,53379.68710296001 2025-09-14,23:40:04.000,257,10980929,14245,0,1757893203,13054.295431929997,-7.561672620002355,53379.645180240004 2025-09-14,23:40:05.000,257,10980922,14285,0,1757893204,13054.302168239992,-7.37134610999783,53379.715051440005 2025-09-14,23:40:06.000,257,10980914,13925,0,1757893205,13054.160705729992,-7.181019600000582,53379.715051440005 2025-09-14,23:40:07.000,257,10980915,13885,0,1757893206,13053.871044399995,-7.0118404800014105,53379.666141600006 2025-09-14,23:40:08.000,257,10980918,14085,0,1757893207,13053.446656869994,-6.948398309999902,53379.67312872 2025-09-14,23:40:09.000,257,10980922,14005,0,1757893208,13053.103105059992,-6.9624965699986205,53379.694090080004 2025-09-14,23:40:10.000,257,10980902,14245,0,1757893209,13052.961642549992,-7.01888961000077,53379.70806432001 2025-09-14,23:40:11.000,257,10980918,14045,0,1757893210,13053.035741959997,-7.061184389996924,53379.67312872 2025-09-14,23:40:12.000,257,10980897,14165,0,1757893211,13053.231094950002,-6.955447439999261,53379.715051440005 2025-09-14,23:40:13.000,257,10980927,14005,0,1757893212,13053.466865799994,-6.7369244099973,53379.75697416001 2025-09-14,23:40:14.000,257,10980889,13885,0,1757893213,13053.55443782999,-6.405615299998317,53379.694090080004 2025-09-14,23:40:15.000,257,10980922,14005,0,1757893214,13053.372557459988,-6.046109670001897,53379.7010772 2025-09-14,23:40:16.000,257,10980944,13845,0,1757893215,13052.941433619992,-5.658407520000765,53379.68710296001 2025-09-14,23:40:17.000,257,10980897,14085,0,1757893216,13052.41600143999,-5.404638840002008,53379.65915448001 2025-09-14,23:40:18.000,257,10980919,14085,0,1757893217,13051.998350219998,-5.270705369999632,53379.63819312001 2025-09-14,23:40:19.000,257,10980940,14205,0,1757893218,13051.715425199996,-5.242508850002196,53379.60325752 2025-09-14,23:40:20.000,257,10980900,13845,0,1757893219,13051.675007339996,-5.214312329997483,53379.58928328001 2025-09-14,23:40:21.000,257,10980928,14325,0,1757893220,13051.776051989997,-5.277754499998991,53379.596270400005 2025-09-14,23:40:22.000,257,10980874,13885,0,1757893221,13051.856887709997,-5.242508850002196,53379.62421888 2025-09-14,23:40:23.000,257,10980917,13885,0,1757893222,13051.883832949992,-5.066280599996389,53379.57530904 2025-09-14,23:40:24.000,257,10980918,14005,0,1757893223,13051.776051989997,-4.847757570001704,53379.547360560005 2025-09-14,23:40:25.000,257,10980935,13965,0,1757893224,13051.641325789991,-4.579890629996953,53379.49146360001 2025-09-14,23:40:26.000,257,10980879,13765,0,1757893225,13051.4459728,-4.3402202099969145,53379.55434768 2025-09-14,23:40:27.000,257,10980872,14045,0,1757893226,13051.22367457,-4.156942829999025,53379.54037344001 2025-09-14,23:40:28.000,257,10980928,14405,0,1757893227,13051.169784089994,-4.058255010000721,53379.498450720006 2025-09-14,23:40:29.000,257,10980907,13925,0,1757893228,13051.142838849999,-4.001861969998572,53379.48447648 2025-09-14,23:40:30.000,257,10980899,13965,0,1757893229,13051.169784089994,-4.001861969998572,53379.48447648 2025-09-14,23:40:31.000,257,10980935,13965,0,1757893230,13051.13610253999,-4.037107619995368,53379.48447648 2025-09-14,23:40:32.000,257,10980903,13805,0,1757893231,13051.11589360999,-4.023009359996649,53379.49146360001 2025-09-14,23:40:33.000,257,10980876,13965,0,1757893232,13051.142838849999,-3.9243215399983455,53379.477489360004 2025-09-14,23:40:34.000,257,10980913,14045,0,1757893233,13051.068739439994,-3.748093289999815,53379.477489360004 2025-09-14,23:40:35.000,257,10980899,14045,0,1757893234,13050.967694789993,-3.4520298299976275,53379.477489360004 2025-09-14,23:40:36.000,257,10980906,13885,0,1757893235,13050.691506080002,-3.1841628900001524,53379.55434768 2025-09-14,23:40:37.000,257,10980863,14005,0,1757893236,13050.3681632,-2.9303942100013955,53379.44954088001 2025-09-14,23:40:38.000,257,10980923,14005,0,1757893237,13050.04482032,-2.733018569997512,53379.51941208001 2025-09-14,23:40:39.000,257,10980959,14125,0,1757893238,13049.721477439998,-2.6202324900004896,53379.51941208001 2025-09-14,23:40:40.000,257,10980915,14205,0,1757893239,13049.438552419997,-2.5497411899996223,53379.51941208001 2025-09-14,23:40:41.000,257,10980928,14005,0,1757893240,13049.18930895,-2.535642930000904,53379.526399200004 2025-09-14,23:40:42.000,257,10980920,14045,0,1757893241,13048.953538099995,-2.5215446700021857,53379.526399200004 2025-09-14,23:40:43.000,257,10980855,14485,0,1757893242,13048.616722599989,-2.584986839996418,53379.49146360001 2025-09-14,23:40:44.000,257,10980898,14165,0,1757893243,13048.259698169997,-2.6061342300017714,53379.526399200004 2025-09-14,23:40:45.000,257,10980868,13885,0,1757893244,13047.8083654,-2.577937709997059,53379.47050224001 2025-09-14,23:40:46.000,257,10980875,14045,0,1757893245,13047.363768939998,-2.6061342300017714,53379.456528 2025-09-14,23:40:47.000,257,10980898,14045,0,1757893246,13046.892227240001,-2.6272816199998488,53379.43556664 2025-09-14,23:40:48.000,257,10980961,14125,0,1757893247,13046.50152125999,-2.690723790001357,53379.42159240001 2025-09-14,23:40:49.000,257,10980879,14045,0,1757893248,13046.225332549999,-2.7682642200015835,53379.309798480004 2025-09-14,23:40:50.000,257,10980900,14245,0,1757893249,13046.036715869988,-2.803509869998379,53379.3167856 2025-09-14,23:40:51.000,257,10980882,13965,0,1757893250,13045.787472399992,-2.803509869998379,53379.2469144 2025-09-14,23:40:52.000,257,10980864,14005,0,1757893251,13045.44392058999,-2.7118711799994344,53379.14909472 2025-09-14,23:40:53.000,257,10980925,14165,0,1757893252,13045.012796749994,-2.5990850999951363,53379.15608184001 2025-09-14,23:40:54.000,257,10980942,14085,0,1757893253,13044.426737779992,-2.5215446700021857,53379.1770432 2025-09-14,23:40:55.000,257,10980932,14285,0,1757893254,13043.833942499994,-2.472200759999396,53379.093197760005 2025-09-14,23:40:56.000,257,10980924,14045,0,1757893255,13043.321982939997,-2.535642930000904,53378.974416720004 2025-09-14,23:40:57.000,257,10980868,14005,0,1757893256,13042.877386479995,-2.690723790001357,53378.925506880005 2025-09-14,23:40:58.000,257,10980919,14125,0,1757893257,13042.547307289999,-2.8669520399998873,53378.876597040005 2025-09-14,23:40:59.000,257,10980858,13805,0,1757893258,13042.325009059998,-3.014983770000981,53378.81371296 2025-09-14,23:41:00.000,257,10980875,13885,0,1757893259,13042.170073929992,-3.15596636999544,53378.73685464 2025-09-14,23:41:01.000,257,10980867,14085,0,1757893260,13042.048820349992,-3.1348189799973625,53378.708906160005 2025-09-14,23:41:02.000,257,10980920,14005,0,1757893261,13041.76589532999,-3.007934640001622,53378.639034960004 2025-09-14,23:41:03.000,257,10980925,13805,0,1757893262,13041.449288759999,-2.9656398599981912,53378.56217664001 2025-09-14,23:41:04.000,257,10980897,14045,0,1757893263,13041.051846469993,-2.9797381199969095,53378.49929256 2025-09-14,23:41:05.000,257,10980912,14245,0,1757893264,13040.55335953,-3.106622459999926,53378.46435696001 2025-09-14,23:41:06.000,257,10980930,14005,0,1757893265,13040.102026759989,-3.2476050600016606,53378.40147288 2025-09-14,23:41:07.000,257,10980833,13885,0,1757893266,13039.670902919992,-3.332194620001246,53378.324614560006 2025-09-14,23:41:08.000,257,10980933,14245,0,1757893267,13039.239779079995,-3.4590789599969867,53378.28269184 2025-09-14,23:41:09.000,257,10980883,13885,0,1757893268,13038.788446309998,-3.487275480001699,53378.24076912 2025-09-14,23:41:10.000,257,10980882,14045,0,1757893269,13038.397740330001,-3.48022635000234,53378.14993656001 2025-09-14,23:41:11.000,257,10980920,14085,0,1757893270,13038.03397959,-3.5084228699997766,53378.10801384001 2025-09-14,23:41:12.000,257,10980838,13965,0,1757893271,13037.751054569999,-3.593012429999362,53378.01019416001 2025-09-14,23:41:13.000,257,10980905,13965,0,1757893272,13037.596119439993,-3.642356340002152,53377.968271440004 2025-09-14,23:41:14.000,257,10980883,13965,0,1757893273,13037.495074789993,-3.733995030001097,53377.91237448001 2025-09-14,23:41:15.000,257,10980953,13805,0,1757893274,13037.407502759997,-3.7762898099972517,53377.85647752 2025-09-14,23:41:16.000,257,10980840,14045,0,1757893275,13037.340139660002,-3.8185845900006825,53377.800580560004 2025-09-14,23:41:17.000,257,10980857,13885,0,1757893276,13037.171731909992,-3.7762898099972517,53377.73769648 2025-09-14,23:41:18.000,257,10980929,13885,0,1757893277,13036.983115229996,-3.6705528599995887,53377.71673512 2025-09-14,23:41:19.000,257,10980862,13925,0,1757893278,13036.73387176,-3.593012429999362,53377.73070936 2025-09-14,23:41:20.000,257,10980868,13925,0,1757893279,13036.471155669999,-3.4943246100010583,53377.709748 2025-09-14,23:41:21.000,257,10980876,13685,0,1757893280,13036.296011609993,-3.3603911399986828,53377.68179952 2025-09-14,23:41:22.000,257,10980898,13965,0,1757893281,13036.194966959993,-3.170064630001434,53377.66782528 2025-09-14,23:41:23.000,257,10980917,13805,0,1757893282,13036.066977069997,-3.000885510002263,53377.64686392001 2025-09-14,23:41:24.000,257,10980923,14125,0,1757893283,13035.945723489996,-2.8317063899958157,53377.632889680004 2025-09-14,23:41:25.000,257,10980930,14125,0,1757893284,13035.831206219991,-2.6625272699966445,53377.653851040006 2025-09-14,23:41:26.000,257,10980915,13805,0,1757893285,13035.69648002,-2.4933481499974732,53377.61891544 2025-09-14,23:41:27.000,257,10980874,14005,0,1757893286,13035.561753819995,-2.3382672899970203,53377.66782528 2025-09-14,23:41:28.000,257,10980919,14005,0,1757893287,13035.38660975999,-2.225481209999998,53377.69577376001 2025-09-14,23:41:29.000,257,10980918,13885,0,1757893288,13035.224938319989,-2.1408916500004125,53377.67481240001 2025-09-14,23:41:30.000,257,10980881,13885,0,1757893289,13035.056530569993,-2.0985968699969817,53377.64686392001 2025-09-14,23:41:31.000,257,10980883,13885,0,1757893290,13034.840968650002,-2.0844986099982634,53377.653851040006 2025-09-14,23:41:32.000,257,10980882,14085,0,1757893291,13034.632143039991,-2.0281055699961144,53377.66083816 2025-09-14,23:41:33.000,257,10980895,13885,0,1757893292,13034.55130731999,-2.0422038300021086,53377.709748 2025-09-14,23:41:34.000,257,10980879,13765,0,1757893293,13034.49741684,-1.9999090499986778,53377.74468360001 2025-09-14,23:41:35.000,257,10980874,13645,0,1757893294,13034.47047159999,-1.9717125300012412,53377.7796192 2025-09-14,23:41:36.000,257,10980903,14125,0,1757893295,13034.49741684,-1.9435160099965287,53377.80756768 2025-09-14,23:41:37.000,257,10980850,13885,0,1757893296,13034.57825256,-1.9223686199984513,53377.78660632 2025-09-14,23:41:38.000,257,10980903,13965,0,1757893297,13034.59846149,-1.9999090499986778,53377.821541920006 2025-09-14,23:41:39.000,257,10980876,13885,0,1757893298,13034.47720791,-2.1126951299957,53377.84250328001 2025-09-14,23:41:40.000,257,10980858,13925,0,1757893299,13034.35595433,-2.324169029998302,53377.870451760005 2025-09-14,23:41:41.000,257,10980906,14285,0,1757893300,13034.241437059994,-2.542692060000263,53377.91237448001 2025-09-14,23:41:42.000,257,10980888,13725,0,1757893301,13034.160601339994,-2.74711682999623,53377.89141312001 2025-09-14,23:41:43.000,257,10980866,13925,0,1757893302,13034.221228129994,-2.944492470000114,53377.87743888 2025-09-14,23:41:44.000,257,10980867,13925,0,1757893303,13034.35595433,-3.113671589999285,53377.97525856 2025-09-14,23:41:45.000,257,10980886,13805,0,1757893304,13034.564779939996,-3.3392437500006054,53377.9542972 2025-09-14,23:41:46.000,257,10980917,14085,0,1757893305,13034.760132930001,-3.536619389997213,53377.96128432001 2025-09-14,23:41:47.000,257,10980886,14245,0,1757893306,13035.009376399998,-3.7128476399957435,53377.94032296001 2025-09-14,23:41:48.000,257,10980881,14005,0,1757893307,13035.292301419999,-3.8820267600021907,53378.038142640005 2025-09-14,23:41:49.000,257,10980870,14165,0,1757893308,13035.57522644,-4.051205880001362,53378.08006536001 2025-09-14,23:41:50.000,257,10980936,13885,0,1757893309,13035.804260979996,-4.220385000000533,53378.18487216 2025-09-14,23:41:51.000,257,10980938,14085,0,1757893310,13036.019822900002,-4.312023689999478,53378.19884640001 2025-09-14,23:41:52.000,257,10980928,14245,0,1757893311,13036.269066369998,-4.4459571600018535,53378.268717599996 2025-09-14,23:41:53.000,257,10980918,14085,0,1757893312,13036.450946739998,-4.516448459995445,53378.31762744001 2025-09-14,23:41:54.000,257,10980881,13925,0,1757893313,13036.491364599999,-4.579890629996953,53378.422434240005 2025-09-14,23:41:55.000,257,10980933,14005,0,1757893314,13036.437474119994,-4.65038192999782,53378.45736984 2025-09-14,23:41:56.000,257,10980897,14245,0,1757893315,13036.370111019998,-4.69972584000061,53378.52724104 2025-09-14,23:41:57.000,257,10980925,14085,0,1757893316,13036.343165779988,-4.7631680100021185,53378.62506072 2025-09-14,23:41:58.000,257,10980922,14045,0,1757893317,13036.289275299998,-4.826610179996351,53378.659996320006 2025-09-14,23:41:59.000,257,10980905,14045,0,1757893318,13036.275802679993,-4.861855830000422,53378.73685464 2025-09-14,23:42:00.000,257,10980905,14085,0,1757893319,13036.228648509998,-4.93234713000129,53378.7228804 2025-09-14,23:42:01.000,257,10980844,14085,0,1757893320,13036.181494340002,-4.953494519999367,53378.78576448 2025-09-14,23:42:02.000,257,10980903,13765,0,1757893321,13036.168021719997,-5.031034949999594,53378.79973872001 2025-09-14,23:42:03.000,257,10980894,13805,0,1757893322,13036.147812789997,-5.031034949999594,53378.89057128 2025-09-14,23:42:04.000,257,10980889,14245,0,1757893323,13036.168021719997,-5.0239858200002345,53378.95345536 2025-09-14,23:42:05.000,257,10980943,14005,0,1757893324,13036.188230649997,-5.009887560001516,53379.00935232 2025-09-14,23:42:06.000,257,10980919,14045,0,1757893325,13036.147812789997,-4.946445390000008,53379.11415912001 2025-09-14,23:42:07.000,257,10980844,14005,0,1757893326,13036.046768139997,-4.854806700001063,53379.163068960006 2025-09-14,23:42:08.000,257,10980890,14125,0,1757893327,13035.965932419997,-4.727922359998047,53379.20499168001 2025-09-14,23:42:09.000,257,10980893,13885,0,1757893328,13035.891833009991,-4.5516941099995165,53379.28185000001 2025-09-14,23:42:10.000,257,10980917,14045,0,1757893329,13035.75037049999,-4.467104549999931,53379.34473408 2025-09-14,23:42:11.000,257,10980927,14085,0,1757893330,13035.64932584999,-4.333171079997555,53379.358708320004 2025-09-14,23:42:12.000,257,10980926,14125,0,1757893331,13035.45397286,-4.220385000000533,53379.34473408 2025-09-14,23:42:13.000,257,10980890,13965,0,1757893332,13035.278828799994,-4.156942829999025,53379.44255376 2025-09-14,23:42:14.000,257,10980909,13925,0,1757893333,13035.137366289993,-4.093500659997517,53379.47050224001 2025-09-14,23:42:15.000,257,10980930,13845,0,1757893334,13035.002640090002,-4.058255010000721,53379.55434768 2025-09-14,23:42:16.000,257,10980917,13965,0,1757893335,13034.915068059992,-4.030058489996009,53379.56832192001 2025-09-14,23:42:17.000,257,10980883,14325,0,1757893336,13034.820759720002,-4.01596022999729,53379.596270400005 2025-09-14,23:42:18.000,257,10980927,14365,0,1757893337,13034.712978759992,-3.9666163200017763,53379.58928328001 2025-09-14,23:42:19.000,257,10980921,13885,0,1757893338,13034.591725179991,-3.9243215399983455,53379.63819312001 2025-09-14,23:42:20.000,257,10980878,13885,0,1757893339,13034.55130731999,-3.83973197999876,53379.67312872 2025-09-14,23:42:21.000,257,10980905,14085,0,1757893340,13034.524362079996,-3.7269459000017378,53379.65216736 2025-09-14,23:42:22.000,257,10980887,13845,0,1757893341,13034.47047159999,-3.5577667799952906,53379.68710296001 2025-09-14,23:42:23.000,257,10980936,14245,0,1757893342,13034.443526359995,-3.416784180000832,53379.74299992 2025-09-14,23:42:24.000,257,10980896,13885,0,1757893343,13034.40984480999,-3.268752449999738,53379.7709484 2025-09-14,23:42:25.000,257,10980879,14085,0,1757893344,13034.38963587999,-3.057278549997136,53379.8408196 2025-09-14,23:42:26.000,257,10980938,14245,0,1757893345,13034.32900908999,-2.8669520399998873,53379.79889688 2025-09-14,23:42:27.000,257,10980853,14005,0,1757893346,13034.221228129994,-2.6202324900004896,53379.82684536001 2025-09-14,23:42:28.000,257,10980900,14125,0,1757893347,13034.113447169999,-2.486299019998114,53379.87575520001 2025-09-14,23:42:29.000,257,10980883,13885,0,1757893348,13033.951775729998,-2.3030216400002246,53379.9106908 2025-09-14,23:42:30.000,257,10980904,14085,0,1757893349,13033.823785840003,-2.169088169997849,53379.90370368001 2025-09-14,23:42:31.000,257,10980919,13805,0,1757893350,13033.662114400002,-1.9364668799971696,53379.91767792 2025-09-14,23:42:32.000,257,10980852,14245,0,1757893351,13033.419607240001,-1.75318949999928,53379.96658776 2025-09-14,23:42:33.000,257,10980882,14405,0,1757893352,13033.17036376999,-1.5840103800001089,53379.92466504001 2025-09-14,23:42:34.000,257,10980903,14285,0,1757893353,13032.853757199999,-1.428929519999656,53379.96658776 2025-09-14,23:42:35.000,257,10980925,13805,0,1757893354,13032.530414319997,-1.2527012700011255,53379.93863928 2025-09-14,23:42:36.000,257,10980944,14085,0,1757893355,13032.301379780001,-1.0905712800013134,53379.9456264 2025-09-14,23:42:37.000,257,10980850,14125,0,1757893356,13032.09255416999,-0.857949990000634,53379.95960064 2025-09-14,23:42:38.000,257,10980878,14005,0,1757893357,13031.863519629995,-0.6958200000008219,53379.93863928 2025-09-14,23:42:39.000,257,10980977,14245,0,1757893358,13031.735529739999,-0.5548373999990872,53379.9106908 2025-09-14,23:42:40.000,257,10980904,14125,0,1757893359,13031.621012469994,-0.41385479999735253,53379.8408196 2025-09-14,23:42:41.000,257,10980928,13885,0,1757893360,13031.493022579998,-0.3292652399977669,53379.861780960004 2025-09-14,23:42:42.000,257,10980874,14085,0,1757893361,13031.385241620002,-0.2658230699962587,53379.861780960004 2025-09-14,23:42:43.000,257,10980875,14085,0,1757893362,13031.344823760002,-0.2094300300013856,53379.82684536001 2025-09-14,23:42:44.000,257,10980865,14045,0,1757893363,13031.290933279997,-0.2094300300013856,53379.86876808 2025-09-14,23:42:45.000,257,10980879,14165,0,1757893364,13031.250515419997,-0.2094300300013856,53379.92466504001 2025-09-14,23:42:46.000,257,10980821,13765,0,1757893365,13031.176416009992,-0.1812335099966731,53379.93863928 2025-09-14,23:42:47.000,257,10980849,14085,0,1757893366,13031.088843979996,-0.0825456899983692,53379.87575520001 2025-09-14,23:42:48.000,257,10980871,14045,0,1757893367,13030.967590399996,-0.10369307999644661,53379.93863928 2025-09-14,23:42:49.000,257,10980914,14245,0,1757893368,13030.81265526999,-0.10369307999644661,53380.001523360006 2025-09-14,23:42:50.000,257,10980878,14045,0,1757893369,13030.67792907,-0.12484047000179999,53379.931652160005 2025-09-14,23:42:51.000,257,10980871,14165,0,1757893370,13030.522993939994,-0.13188960000115912,53379.89671656 2025-09-14,23:42:52.000,257,10980878,14005,0,1757893371,13030.455630839999,-0.13893873000051826,53379.9106908 2025-09-14,23:42:53.000,257,10980893,14325,0,1757893372,13030.314168329998,-0.13893873000051826,53379.98754912 2025-09-14,23:42:54.000,257,10980901,13965,0,1757893373,13030.172705819998,-0.1459878599998774,53379.95960064 2025-09-14,23:42:55.000,257,10980866,14125,0,1757893374,13030.031243309997,-0.19533176999539137,53379.95960064 2025-09-14,23:42:56.000,257,10980924,13885,0,1757893375,13029.889780799997,-0.21647916000074474,53379.97357488001 2025-09-14,23:42:57.000,257,10980923,13965,0,1757893376,13029.795472459991,-0.23762654999882216,53380.02248472001 2025-09-14,23:42:58.000,257,10980888,14565,0,1757893377,13029.67421887999,-0.23762654999882216,53380.029471840004 2025-09-14,23:42:59.000,257,10980912,13885,0,1757893378,13029.57991054,-0.25877393999689957,53379.98754912 2025-09-14,23:43:00.000,257,10980899,13885,0,1757893379,13029.586646849995,-0.27287219999561785,53380.03645896 2025-09-14,23:43:01.000,257,10980895,13925,0,1757893380,13029.526020059995,-0.21647916000074474,53380.001523360006 2025-09-14,23:43:02.000,257,10980885,13805,0,1757893381,13029.51928375,-0.2094300300013856,53379.980562000004 2025-09-14,23:43:03.000,257,10980886,14085,0,1757893382,13029.4182391,-0.13893873000051826,53380.03645896 2025-09-14,23:43:04.000,257,10980880,14285,0,1757893383,13029.364348619994,-0.12484047000179999,53380.0154976 2025-09-14,23:43:05.000,257,10980901,13925,0,1757893384,13029.209413489989,-0.10369307999644661,53380.05742032 2025-09-14,23:43:06.000,257,10980912,14085,0,1757893385,13029.094896219998,-0.13188960000115912,53380.09235592001 2025-09-14,23:43:07.000,257,10980890,14085,0,1757893386,13028.933224779998,-0.12484047000179999,53380.07838168 2025-09-14,23:43:08.000,257,10980882,14205,0,1757893387,13028.818707509992,-0.16713524999795482,53380.12729152 2025-09-14,23:43:09.000,257,10980901,13965,0,1757893388,13028.677244999992,-0.15303698999923654,53380.169214240006 2025-09-14,23:43:10.000,257,10980863,14045,0,1757893389,13028.562727730001,-0.21647916000074474,53380.197162720004 2025-09-14,23:43:11.000,257,10980851,13965,0,1757893390,13028.38084736,-0.3504126299958443,53380.25305968 2025-09-14,23:43:12.000,257,10980890,14005,0,1757893391,13028.306747949995,-0.4702478399995016,53380.23209832 2025-09-14,23:43:13.000,257,10980920,14005,0,1757893392,13028.23938485,-0.597132179995242,53380.40677632001 2025-09-14,23:43:14.000,257,10980888,13885,0,1757893393,13028.185494369995,-0.8297534699959215,53380.385814960006 2025-09-14,23:43:15.000,257,10980916,13925,0,1757893394,13028.17875806,-0.9707360699976562,53380.45568616001 2025-09-14,23:43:16.000,257,10980912,14045,0,1757893395,13028.1383402,-1.1610625800021808,53380.504596000006 2025-09-14,23:43:17.000,257,10980885,14285,0,1757893396,13028.104658649994,-1.4148312600009376,53380.532544480004 2025-09-14,23:43:18.000,257,10980892,13925,0,1757893397,13028.1383402,-1.5981086399988271,53380.63036416 2025-09-14,23:43:19.000,257,10980970,13805,0,1757893398,13028.1383402,-1.746140369999921,53380.66529976001 2025-09-14,23:43:20.000,257,10980916,14205,0,1757893399,13028.17875806,-1.8871229700016556,53380.66529976001 2025-09-14,23:43:21.000,257,10980895,14045,0,1757893400,13028.19223067999,-2.014007309997396,53380.72818384 2025-09-14,23:43:22.000,257,10980781,13925,0,1757893401,13028.077713409999,-2.126793390001694,53380.770106560005 2025-09-14,23:43:23.000,257,10980923,14005,0,1757893402,13028.010350309989,-2.3382672899970203,53380.84696488 2025-09-14,23:43:24.000,257,10980897,14165,0,1757893403,13027.868887799988,-2.4933481499974732,53380.87491336 2025-09-14,23:43:25.000,257,10980848,14085,0,1757893404,13027.835206249998,-2.634330749999208,53380.95875880001 2025-09-14,23:43:26.000,257,10980893,14085,0,1757893405,13027.835206249998,-2.7753133500009426,53381.02863000001 2025-09-14,23:43:27.000,257,10980878,14125,0,1757893406,13027.868887799988,-2.9162959499954013,53381.11247544 2025-09-14,23:43:28.000,257,10980871,14405,0,1757893407,13027.862151489993,-3.0925242000012076,53381.12644968001 2025-09-14,23:43:29.000,257,10980897,14005,0,1757893408,13027.754370529998,-3.2335067999956664,53381.21728224001 2025-09-14,23:43:30.000,257,10980911,14125,0,1757893409,13027.687007430002,-3.3392437500006054,53381.23125648 2025-09-14,23:43:31.000,257,10980882,14085,0,1757893410,13027.532072299997,-3.3603911399986828,53381.343050400006 2025-09-14,23:43:32.000,257,10980883,14165,0,1757893411,13027.525335990002,-3.487275480001699,53381.39894736 2025-09-14,23:43:33.000,257,10980908,14045,0,1757893412,13027.606171710002,-3.4590789599969867,53381.4478572 2025-09-14,23:43:34.000,257,10980892,13925,0,1757893413,13027.713952669998,-3.522521129998495,53381.47580568 2025-09-14,23:43:35.000,257,10980890,14125,0,1757893414,13027.956459829998,-3.6635037300002296,53381.61554808 2025-09-14,23:43:36.000,257,10980918,14165,0,1757893415,13028.25959378,-3.7269459000017378,53381.69939352001 2025-09-14,23:43:37.000,257,10980839,14085,0,1757893416,13028.724399170002,-3.8044863300019642,53381.76926472001 2025-09-14,23:43:38.000,257,10980869,14125,0,1757893417,13029.115105149998,-3.853830239997478,53381.92996848 2025-09-14,23:43:39.000,257,10980881,13885,0,1757893418,13029.404766479995,-3.853830239997478,53381.943942720005 2025-09-14,23:43:40.000,257,10980877,14085,0,1757893419,13029.69442780999,-3.846781109998119,53382.04874952 2025-09-14,23:43:41.000,257,10980911,14245,0,1757893420,13030.064924860002,-3.8256337200000416,53382.17451768001 2025-09-14,23:43:42.000,257,10980868,13965,0,1757893421,13030.563411799994,-3.797437199995329,53382.27233736001 2025-09-14,23:43:43.000,257,10980936,14085,0,1757893422,13031.176416009992,-3.8256337200000416,53382.447015360005 2025-09-14,23:43:44.000,257,10980934,13965,0,1757893423,13031.742266049994,-3.8185845900006825,53382.663616080004 2025-09-14,23:43:45.000,257,10980855,13925,0,1757893424,13032.355270259992,-3.8679284999961965,53382.79637136 2025-09-14,23:43:46.000,257,10980891,14085,0,1757893425,13032.934592919999,-3.9102232799996273,53382.96406224 2025-09-14,23:43:47.000,257,10980861,14045,0,1757893426,13033.406134619996,-3.952518059995782,53383.124766 2025-09-14,23:43:48.000,257,10980886,14245,0,1757893427,13033.870940009998,-4.001861969998572,53383.299444 2025-09-14,23:43:49.000,257,10980913,14045,0,1757893428,13034.37616326,-4.058255010000721,53383.47412200001 2025-09-14,23:43:50.000,257,10980854,13885,0,1757893429,13034.814023409992,-4.072353269999439,53383.6488 2025-09-14,23:43:51.000,257,10980876,13925,0,1757893430,13035.299037729994,-4.044156750002003,53383.8933492 2025-09-14,23:43:52.000,257,10980876,14085,0,1757893431,13035.790788359991,-4.107598919996235,53384.06802720001 2025-09-14,23:43:53.000,257,10980916,14125,0,1757893432,13036.174758029993,-4.072353269999439,53384.28462792001 2025-09-14,23:43:54.000,257,10980907,13925,0,1757893433,13036.62609079999,-4.0794023999987985,53384.51520288 2025-09-14,23:43:55.000,257,10980848,13965,0,1757893434,13037.077423570001,-4.030058489996009,53384.7318036 2025-09-14,23:43:56.000,257,10980918,13805,0,1757893435,13037.515283719993,-4.008911099997931,53384.92045584 2025-09-14,23:43:57.000,257,10980903,13805,0,1757893436,13037.88578076999,-4.030058489996009,53385.13705656 2025-09-14,23:43:58.000,257,10980883,13885,0,1757893437,13038.283223059996,-4.086451529998158,53385.29077320001 2025-09-14,23:43:59.000,257,10980916,13965,0,1757893438,13038.646983799998,-4.01596022999729,53385.47942544 2025-09-14,23:44:00.000,257,10980924,14045,0,1757893439,13038.923172509989,-3.9595671899951412,53385.77288448001 2025-09-14,23:44:01.000,257,10980876,13845,0,1757893440,13039.179152289995,-3.9313706699977047,53385.86371704001 2025-09-14,23:44:02.000,257,10980874,13725,0,1757893441,13039.455341,-3.9172724099989864,53386.0244208 2025-09-14,23:44:03.000,257,10980847,13925,0,1757893442,13039.738266020002,-3.9666163200017763,53386.26198288 2025-09-14,23:44:04.000,257,10980867,14045,0,1757893443,13039.987509489998,-3.945468929996423,53386.51351920001 2025-09-14,23:44:05.000,257,10980917,14245,0,1757893444,13040.256961889994,-3.9595671899951412,53386.67422296 2025-09-14,23:44:06.000,257,10980905,14165,0,1757893445,13040.438842259995,-3.9313706699977047,53386.904797920004 2025-09-14,23:44:07.000,257,10980885,13965,0,1757893446,13040.748712519991,-3.9313706699977047,53387.05152744 2025-09-14,23:44:08.000,257,10980890,14125,0,1757893447,13040.984483369997,-4.001861969998572,53387.261141040006 2025-09-14,23:44:09.000,257,10980907,13645,0,1757893448,13041.179836359988,-4.051205880001362,53387.43581904 2025-09-14,23:44:10.000,257,10980922,13885,0,1757893449,13041.307826249998,-4.06530414000008,53387.62447128 2025-09-14,23:44:11.000,257,10980866,14005,0,1757893450,13041.408870899999,-4.121697180002229,53387.75722656001 2025-09-14,23:44:12.000,257,10980890,13925,0,1757893451,13041.456025069994,-4.128746310001588,53387.931904560006 2025-09-14,23:44:13.000,257,10980901,13805,0,1757893452,13041.53012448,-4.156942829999025,53388.12055680001 2025-09-14,23:44:14.000,257,10980910,13845,0,1757893453,13041.57054234,-4.276778039995406,53388.33715752001 2025-09-14,23:44:15.000,257,10980927,13885,0,1757893454,13041.54359709999,-4.382514990000345,53388.483887040005 2025-09-14,23:44:16.000,257,10980893,14125,0,1757893455,13041.53012448,-4.481202809998649,53388.58869384 2025-09-14,23:44:17.000,257,10980909,14205,0,1757893456,13041.57054234,-4.593988889995671,53388.700487760005 2025-09-14,23:44:18.000,257,10980890,14005,0,1757893457,13041.557069719995,-4.727922359998047,53388.81228168001 2025-09-14,23:44:19.000,257,10980904,14165,0,1757893458,13041.59075127,-4.854806700001063,53388.93106272001 2025-09-14,23:44:20.000,257,10980912,13965,0,1757893459,13041.59075127,-4.995789299995522,53389.02189528 2025-09-14,23:44:21.000,257,10980865,14045,0,1757893460,13041.536860789995,-5.031034949999594,53389.11272784 2025-09-14,23:44:22.000,257,10980825,14005,0,1757893461,13041.48297030999,-5.10857537999982,53389.18958616 2025-09-14,23:44:23.000,257,10980882,14005,0,1757893462,13041.368453039999,-5.143821029996616,53389.28041872 2025-09-14,23:44:24.000,257,10980822,13845,0,1757893463,13041.341507799989,-5.186115810000047,53389.36426416001 2025-09-14,23:44:25.000,257,10980875,13965,0,1757893464,13041.361716729989,-5.242508850002196,53389.46907096 2025-09-14,23:44:26.000,257,10980902,14245,0,1757893465,13041.307826249998,-5.270705369999632,53389.56689064 2025-09-14,23:44:27.000,257,10980870,13885,0,1757893466,13041.348244109999,-5.376442319997295,53389.63676184 2025-09-14,23:44:28.000,257,10980853,13925,0,1757893467,13041.321298869989,-5.475130139995599,53389.71362016 2025-09-14,23:44:29.000,257,10980931,14085,0,1757893468,13041.328035179999,-5.538572309997107,53389.78349136 2025-09-14,23:44:30.000,257,10980875,14085,0,1757893469,13041.334771489994,-5.587916219999897,53389.86034968 2025-09-14,23:44:31.000,257,10980869,14045,0,1757893470,13041.341507799989,-5.616112739997334,53389.888298159996 2025-09-14,23:44:32.000,257,10980863,14005,0,1757893471,13041.294353629994,-5.616112739997334,53389.874323920005 2025-09-14,23:44:33.000,257,10980870,14045,0,1757893472,13041.186572669998,-5.602014479998616,53389.98611784001 2025-09-14,23:44:34.000,257,10980863,14245,0,1757893473,13041.065319089998,-5.559719699995185,53390.042014800005 2025-09-14,23:44:35.000,257,10980877,14285,0,1757893474,13040.863229789997,-5.587916219999897,53390.08393752001 2025-09-14,23:44:36.000,257,10980883,14165,0,1757893475,13040.701558349996,-5.644309260002046,53390.13983448 2025-09-14,23:44:37.000,257,10980846,14245,0,1757893476,13040.519677979995,-5.714800559995638,53390.1468216 2025-09-14,23:44:38.000,257,10980905,14045,0,1757893477,13040.41189702,-5.8064392500018585,53390.20271856001 2025-09-14,23:44:39.000,257,10980866,14205,0,1757893478,13040.337797609995,-5.883979680002085,53390.209705680005 2025-09-14,23:44:40.000,257,10980877,14325,0,1757893479,13040.236752959994,-6.0179131499971845,53390.209705680005 2025-09-14,23:44:41.000,257,10980859,13885,0,1757893480,13040.196335099994,-6.1729940099976375,53390.29355112 2025-09-14,23:44:42.000,257,10980832,14165,0,1757893481,13040.014454729993,-6.285780090001936,53390.279576880006 2025-09-14,23:44:43.000,257,10980918,14285,0,1757893482,13039.832574359993,-6.391517039999599,53390.33547384 2025-09-14,23:44:44.000,257,10980871,14165,0,1757893483,13039.630485059992,-6.504303119996621,53390.34944808001 2025-09-14,23:44:45.000,257,10980846,14165,0,1757893484,13039.47554993,-6.631187459999637,53390.377396560005 2025-09-14,23:44:46.000,257,10980885,14005,0,1757893485,13039.35429635,-6.779219190000731,53390.377396560005 2025-09-14,23:44:47.000,257,10980850,13845,0,1757893486,13039.31387849,-6.9061035299964715,53390.3913708 2025-09-14,23:44:48.000,257,10980881,14245,0,1757893487,13039.29366956,-7.068233519996284,53390.44028064001 2025-09-14,23:44:49.000,257,10980862,14285,0,1757893488,13039.41492314,-7.336100460001035,53390.461242 2025-09-14,23:44:50.000,257,10980866,14085,0,1757893489,13039.603539819997,-7.561672620002355,53390.43329352 2025-09-14,23:44:51.000,257,10980873,14045,0,1757893490,13039.920146390003,-7.878883469995344,53390.447267760006 2025-09-14,23:44:52.000,257,10980899,14405,0,1757893491,13040.142444619989,-8.118553889995383,53390.48220336 2025-09-14,23:44:53.000,257,10980892,14005,0,1757893492,13040.398424399995,-8.344126049996703,53390.51015184 2025-09-14,23:44:54.000,257,10980891,14085,0,1757893493,13040.58704107999,-8.654287769997609,53390.57303592 2025-09-14,23:44:55.000,257,10980845,14325,0,1757893494,13040.755448830001,-8.908056449996366,53390.64989424 2025-09-14,23:44:56.000,257,10980860,14045,0,1757893495,13041.045110159997,-9.147726869996404,53390.73373968001 2025-09-14,23:44:57.000,257,10980825,14125,0,1757893496,13041.341507799989,-9.429692069999874,53390.782649520006 2025-09-14,23:44:58.000,257,10980872,14045,0,1757893497,13041.66485067999,-9.676411619999271,53390.87348208001 2025-09-14,23:44:59.000,257,10980862,14125,0,1757893498,13041.967984629991,-9.782148569996934,53390.89444344 2025-09-14,23:45:00.000,257,10980849,14365,0,1757893499,13042.230700719992,-9.972475080001459,53390.97130176001 2025-09-14,23:45:01.000,257,10980847,14045,0,1757893500,13042.554043599994,-10.028868119996332,53391.09008280001 2025-09-14,23:45:02.000,257,10980821,14085,0,1757893501,13042.877386479995,-10.0993594199972,53391.13200552 2025-09-14,23:45:03.000,257,10980875,13965,0,1757893502,13043.193993050001,-10.155752459999349,53391.27873504001 2025-09-14,23:45:04.000,257,10980907,14205,0,1757893503,13043.483654379997,-10.162801589998708,53391.34161912 2025-09-14,23:45:05.000,257,10980870,14245,0,1757893504,13043.712688919994,-10.155752459999349,53391.47437440001 2025-09-14,23:45:06.000,257,10980868,14085,0,1757893505,13043.914778219994,-10.155752459999349,53391.59315544001 2025-09-14,23:45:07.000,257,10980834,13885,0,1757893506,13044.170758,-10.247391149998293,53391.71193648001 2025-09-14,23:45:08.000,257,10980850,14045,0,1757893507,13044.473891950001,-10.346078969996597,53391.816743280004 2025-09-14,23:45:09.000,257,10980903,13965,0,1757893508,13044.851125309993,-10.402472009998746,53391.8936016 2025-09-14,23:45:10.000,257,10980890,14085,0,1757893509,13045.235094979995,-10.458865050000895,53392.005395520006 2025-09-14,23:45:11.000,257,10980902,14125,0,1757893510,13045.612328340001,-10.465914180000254,53392.08225384 2025-09-14,23:45:12.000,257,10980811,13885,0,1757893511,13046.023243249998,-10.480012439998973,53392.19404776001 2025-09-14,23:45:13.000,257,10980907,13725,0,1757893512,13046.36005874999,-10.430668529996183,53392.32680304 2025-09-14,23:45:14.000,257,10980870,14165,0,1757893513,13046.696874249996,-10.36722636000195,53392.49449392 2025-09-14,23:45:15.000,257,10980883,14085,0,1757893514,13046.892227240001,-10.183948979996785,53392.606287840004 2025-09-14,23:45:16.000,257,10980877,14045,0,1757893515,13047.074107610002,-9.986573340000177,53392.69013328 2025-09-14,23:45:17.000,257,10980831,13925,0,1757893516,13047.282933219998,-9.810345090001647,53392.86481128001 2025-09-14,23:45:18.000,257,10980880,14085,0,1757893517,13047.404186799999,-9.6411659699952,53392.93468248001 2025-09-14,23:45:19.000,257,10980889,13925,0,1757893518,13047.61974871999,-9.46493771999667,53393.08141200001 2025-09-14,23:45:20.000,257,10980883,14085,0,1757893519,13047.90267373999,-9.239365559995349,53393.17224456001 2025-09-14,23:45:21.000,257,10980902,14165,0,1757893520,13048.246225549992,-8.971498619997874,53393.31198696 2025-09-14,23:45:22.000,257,10980855,14005,0,1757893521,13048.562832119998,-8.64723863999825,53393.41679376001 2025-09-14,23:45:23.000,257,10980883,14125,0,1757893522,13048.78513035,-8.351175179996062,53393.54256192 2025-09-14,23:45:24.000,257,10980877,14205,0,1757893523,13049.095000609996,-8.111504759996023,53393.7102528 2025-09-14,23:45:25.000,257,10980861,13845,0,1757893524,13049.303826219992,-7.836588689999189,53393.87095656001 2025-09-14,23:45:26.000,257,10980842,13845,0,1757893525,13049.553069690002,-7.702655219996814,53393.947814880004 2025-09-14,23:45:27.000,257,10980846,14005,0,1757893526,13049.795576849989,-7.582820010000432,53394.017686080006 2025-09-14,23:45:28.000,257,10980892,13885,0,1757893527,13050.051556629995,-7.526426969998283,53394.12948000001 2025-09-14,23:45:29.000,257,10980852,13925,0,1757893528,13050.14586497,-7.434788279999339,53394.21332544 2025-09-14,23:45:30.000,257,10980878,13965,0,1757893529,13050.26038223999,-7.300854809996963,53394.34608072001 2025-09-14,23:45:31.000,257,10980906,13725,0,1757893530,13050.32100902999,-7.110528299999714,53394.471848880006 2025-09-14,23:45:32.000,257,10980851,13805,0,1757893531,13050.28059116999,-6.892005269997753,53394.56268144001 2025-09-14,23:45:33.000,257,10980845,13965,0,1757893532,13050.30080009999,-6.652334849997715,53394.7233852 2025-09-14,23:45:34.000,257,10980831,13805,0,1757893533,13050.442262609991,-6.419713559997035,53394.80024352001 2025-09-14,23:45:35.000,257,10980872,14245,0,1757893534,13050.570252500002,-6.187092269996356,53394.9329988 2025-09-14,23:45:36.000,257,10980879,13925,0,1757893535,13050.671297150002,-5.961520110002311,53395.023831360006 2025-09-14,23:45:37.000,257,10980892,13925,0,1757893536,13050.799287039998,-5.728898820001632,53395.09370256001 2025-09-14,23:45:38.000,257,10980891,13965,0,1757893537,13050.839704899998,-5.446933619998163,53395.2474192 2025-09-14,23:45:39.000,257,10980923,13925,0,1757893538,13050.981167409998,-5.242508850002196,53395.35222600001 2025-09-14,23:45:40.000,257,10980896,14045,0,1757893539,13051.062003129999,-5.0239858200002345,53395.46401992 2025-09-14,23:45:41.000,257,10980883,14045,0,1757893540,13051.142838849999,-4.83365930999571,53395.526904000006 2025-09-14,23:45:42.000,257,10980826,14045,0,1757893541,13051.163047779999,-4.6574310599971795,53395.624723680005 2025-09-14,23:45:43.000,257,10980881,14005,0,1757893542,13051.169784089994,-4.537595850000798,53395.72254336 2025-09-14,23:45:44.000,257,10980904,14045,0,1757893543,13051.230410879994,-4.438908029995218,53395.89023424 2025-09-14,23:45:45.000,257,10980869,14245,0,1757893544,13051.291037669995,-4.333171079997555,53395.93914408 2025-09-14,23:45:46.000,257,10980866,13845,0,1757893545,13051.270828739995,-4.220385000000533,53396.05093800001 2025-09-14,23:45:47.000,257,10980849,13885,0,1757893546,13051.088948369994,-4.093500659997517,53396.10683496 2025-09-14,23:45:48.000,257,10980834,14165,0,1757893547,13050.920540619998,-3.9313706699977047,53396.12080920001 2025-09-14,23:45:49.000,257,10980868,13965,0,1757893548,13050.799287039998,-3.8749776299955556,53396.2605516 2025-09-14,23:45:50.000,257,10980857,14045,0,1757893549,13050.738660249997,-3.8679284999961965,53396.365358400006 2025-09-14,23:45:51.000,257,10980872,13885,0,1757893550,13050.785814419993,-3.8820267600021907,53396.400294 2025-09-14,23:45:52.000,257,10980862,13805,0,1757893551,13050.853177520003,-4.008911099997931,53396.49112656 2025-09-14,23:45:53.000,257,10980872,14085,0,1757893552,13050.967694789993,-4.072353269999439,53396.59593336 2025-09-14,23:45:54.000,257,10980853,14245,0,1757893553,13051.041794199999,-4.220385000000533,53396.63785608 2025-09-14,23:45:55.000,257,10980865,14005,0,1757893554,13051.088948369994,-4.361367600002268,53396.7147144 2025-09-14,23:45:56.000,257,10980886,14085,0,1757893555,13051.028321579994,-4.509399329996086,53396.72868864 2025-09-14,23:45:57.000,257,10980866,13805,0,1757893556,13050.907067999993,-4.629234539999743,53396.83349544 2025-09-14,23:45:58.000,257,10980882,14165,0,1757893557,13050.785814419993,-4.720873229998688,53396.924328 2025-09-14,23:45:59.000,257,10980847,13965,0,1757893558,13050.832968590003,-4.798413659998914,53396.95227648 2025-09-14,23:46:00.000,257,10980846,14245,0,1757893559,13050.853177520003,-4.784315400000196,53397.015160560004 2025-09-14,23:46:01.000,257,10980871,14085,0,1757893560,13050.886859069993,-4.742020619996765,53397.12695448001 2025-09-14,23:46:02.000,257,10980830,13805,0,1757893561,13050.826232279993,-4.69972584000061,53397.133941600005 2025-09-14,23:46:03.000,257,10980869,14085,0,1757893562,13050.765605489993,-4.713824099999329,53397.15490296001 2025-09-14,23:46:04.000,257,10980841,14045,0,1757893563,13050.731923940002,-4.756118879995483,53397.182851440004 2025-09-14,23:46:05.000,257,10980878,14405,0,1757893564,13050.698242389997,-4.819561049996992,53397.24573552001 2025-09-14,23:46:06.000,257,10980854,14125,0,1757893565,13050.718451319997,-4.770217140001478,53397.32958096 2025-09-14,23:46:07.000,257,10980836,14045,0,1757893566,13050.725187629992,-4.615136280001025,53397.61605288 2025-09-14,23:46:08.000,257,10980836,13965,0,1757893567,13050.799287039998,-4.572841499997594,53397.69989832001 2025-09-14,23:46:09.000,257,10980882,14125,0,1757893568,13050.954222169988,-4.615136280001025,53397.76976952 2025-09-14,23:46:10.000,257,10980894,14045,0,1757893569,13051.088948369994,-4.608087150001666,53397.804705120005 2025-09-14,23:46:11.000,257,10980902,14365,0,1757893570,13051.149575159994,-4.5516941099995165,53397.9025248 2025-09-14,23:46:12.000,257,10980900,14245,0,1757893571,13051.28430136,-4.593988889995671,53397.95842176 2025-09-14,23:46:13.000,257,10980879,14125,0,1757893572,13051.331455529995,-4.65038192999782,53397.97938312 2025-09-14,23:46:14.000,257,10980859,14245,0,1757893573,13051.452709109995,-4.713824099999329,53398.08418992001 2025-09-14,23:46:15.000,257,10980908,14285,0,1757893574,13051.641325789991,-4.734971489997406,53398.16803536 2025-09-14,23:46:16.000,257,10980886,14165,0,1757893575,13051.802997229992,-4.791364529999555,53398.25188080001 2025-09-14,23:46:17.000,257,10980832,14005,0,1757893576,13051.856887709997,-4.861855830000422,53398.27982928001 2025-09-14,23:46:18.000,257,10980866,14125,0,1757893577,13051.856887709997,-4.995789299995522,53398.356687600004 2025-09-14,23:46:19.000,257,10980837,14125,0,1757893578,13051.843415089992,-5.101526250000461,53398.34970048001 2025-09-14,23:46:20.000,257,10980891,14085,0,1757893579,13051.978141289997,-5.270705369999632,53398.4614944 2025-09-14,23:46:21.000,257,10980860,14005,0,1757893580,13052.146549039993,-5.425786230000085,53398.50341712 2025-09-14,23:46:22.000,257,10980886,14085,0,1757893581,13052.46315561,-5.573817960001179,53398.62918528 2025-09-14,23:46:23.000,257,10980862,13885,0,1757893582,13052.847125280001,-5.679554909998842,53398.643159520005 2025-09-14,23:46:24.000,257,10980864,14205,0,1757893583,13053.231094950002,-5.883979680002085,53398.7409792 2025-09-14,23:46:25.000,257,10980851,13965,0,1757893584,13053.64200986,-6.046109670001897,53398.80386328001 2025-09-14,23:46:26.000,257,10980850,14125,0,1757893585,13054.079870009991,-6.264632699996582,53398.90867008 2025-09-14,23:46:27.000,257,10980866,14045,0,1757893586,13054.524466469993,-6.469057469999825,53399.02046400001 2025-09-14,23:46:28.000,257,10980865,13885,0,1757893587,13054.766973629994,-6.588892679996206,53399.10430944 2025-09-14,23:46:29.000,257,10980829,13965,0,1757893588,13054.96232662,-6.715777019999223,53399.146232160005 2025-09-14,23:46:30.000,257,10980877,13885,0,1757893589,13055.11726174999,-6.78626832000009,53399.22309048 2025-09-14,23:46:31.000,257,10980898,13725,0,1757893590,13055.272196879996,-6.863808750000317,53399.34187152 2025-09-14,23:46:32.000,257,10980808,13885,0,1757893591,13055.514704039997,-6.983643959996698,53399.44667832 2025-09-14,23:46:33.000,257,10980936,13885,0,1757893592,13055.622484999993,-7.075282649995643,53399.52353664001 2025-09-14,23:46:34.000,257,10980867,13845,0,1757893593,13055.662902859993,-7.286756549998245,53399.62135632001 2025-09-14,23:46:35.000,257,10980871,13965,0,1757893594,13055.824574299993,-7.427739149999979,53399.6842404 2025-09-14,23:46:36.000,257,10980879,13845,0,1757893595,13055.959300499999,-7.667409570000018,53399.81000856001 2025-09-14,23:46:37.000,257,10980813,13965,0,1757893596,13056.13444455999,-7.871834339995985,53399.865905520004 2025-09-14,23:46:38.000,257,10980860,14005,0,1757893597,13056.309588619995,-8.069209979999869,53399.94975096 2025-09-14,23:46:39.000,257,10980855,14125,0,1757893598,13056.531886849996,-8.322978659998626,53400.01263504 2025-09-14,23:46:40.000,257,10980868,13925,0,1757893599,13056.747448770002,-8.407568219998211,53400.18032592 2025-09-14,23:46:41.000,257,10980898,14125,0,1757893600,13056.929329139988,-8.576747339997382,53400.15936456 2025-09-14,23:46:42.000,257,10980796,14205,0,1757893601,13057.117945819999,-8.69658255000104,53400.25019712 2025-09-14,23:46:43.000,257,10980842,14005,0,1757893602,13057.245935709994,-8.908056449996366,53400.38295240001 2025-09-14,23:46:44.000,257,10980853,14205,0,1757893603,13057.33350773999,-9.070186439996178,53400.438849360005 2025-09-14,23:46:45.000,257,10980881,14045,0,1757893604,13057.427816079995,-9.260512950000702,53400.58557888 2025-09-14,23:46:46.000,257,10980865,14205,0,1757893605,13057.468233939995,-9.345102510000288,53400.6624372 2025-09-14,23:46:47.000,257,10980853,13965,0,1757893606,13057.45476131999,-9.500183370000741,53400.68339856 2025-09-14,23:46:48.000,257,10980868,14125,0,1757893607,13057.25940833,-9.669362489999912,53400.69737280001 2025-09-14,23:46:49.000,257,10980912,14125,0,1757893608,13057.070791649989,-9.775099439997575,53400.774231120005 2025-09-14,23:46:50.000,257,10980846,14245,0,1757893609,13056.841757109993,-9.810345090001647,53400.8021796 2025-09-14,23:46:51.000,257,10980893,14045,0,1757893610,13056.693558289997,-9.901983780000592,53400.84410232001 2025-09-14,23:46:52.000,257,10980893,13885,0,1757893611,13056.659876739992,-9.937229429997387,53400.92096064 2025-09-14,23:46:53.000,257,10980832,14405,0,1757893612,13056.666613050002,-9.930180299998028,53400.98384472001 2025-09-14,23:46:54.000,257,10980848,14205,0,1757893613,13056.646404120002,-10.000671599998896,53401.004806079996 2025-09-14,23:46:55.000,257,10980868,13845,0,1757893614,13056.673349359997,-10.064113770000404,53401.039741680004 2025-09-14,23:46:56.000,257,10980856,14205,0,1757893615,13056.619458879992,-10.071162899999763,53401.03275456001 2025-09-14,23:46:57.000,257,10980861,14285,0,1757893616,13056.632931499997,-10.106408549996559,53401.01878032 2025-09-14,23:46:58.000,257,10980869,14125,0,1757893617,13056.504941610001,-10.0993594199972,53401.08166440001 2025-09-14,23:46:59.000,257,10980841,14365,0,1757893618,13056.390424339996,-10.113457679995918,53401.1166 2025-09-14,23:47:00.000,257,10980849,14245,0,1757893619,13056.269170759995,-10.120506809995277,53401.1864712 2025-09-14,23:47:01.000,257,10980867,14245,0,1757893620,13056.228752899995,-10.26853853999637,53401.228393920006 2025-09-14,23:47:02.000,257,10980869,13965,0,1757893621,13056.25569813999,-10.437717659995542,53401.22140680001 2025-09-14,23:47:03.000,257,10980870,14005,0,1757893622,13056.22201659,-10.684437210002216,53401.24236816 2025-09-14,23:47:04.000,257,10980925,14125,0,1757893623,13056.289379689995,-11.107385010000144,53401.23538104 2025-09-14,23:47:05.000,257,10980907,14125,0,1757893624,13056.417369579991,-11.54443106999679,53401.30525224 2025-09-14,23:47:06.000,257,10980865,13885,0,1757893625,13056.518414229991,-11.960329739995359,53401.31922648001 2025-09-14,23:47:07.000,257,10980796,14165,0,1757893626,13056.700294599992,-12.489014489998226,53401.33320072 2025-09-14,23:47:08.000,257,10980888,14125,0,1757893627,13056.841757109993,-12.99655184999574,53401.38909768001 2025-09-14,23:47:09.000,257,10980885,14165,0,1757893628,13056.949538069988,-13.567531380002038,53401.43800752001 2025-09-14,23:47:10.000,257,10980891,14085,0,1757893629,13057.117945819999,-14.08916699999827,53401.40307192 2025-09-14,23:47:11.000,257,10980869,14085,0,1757893630,13057.306562499994,-14.638999139999214,53401.47294312 2025-09-14,23:47:12.000,257,10980853,14125,0,1757893631,13057.55580596999,-15.202929539998877,53401.55678856001 2025-09-14,23:47:13.000,257,10980835,14045,0,1757893632,13057.959984569992,-15.71046689999639,53401.58473704001 2025-09-14,23:47:14.000,257,10980857,14165,0,1757893633,13058.364163169994,-16.21800426000118,53401.58473704001 2025-09-14,23:47:15.000,257,10980884,13805,0,1757893634,13058.78181439,-16.62685380000039,53401.6755696 2025-09-14,23:47:16.000,257,10980824,14125,0,1757893635,13059.152311439997,-16.901769869997224,53401.780376400005 2025-09-14,23:47:17.000,257,10980863,14205,0,1757893636,13059.489126939989,-17.120292899999185,53401.87120896001 2025-09-14,23:47:18.000,257,10980879,14045,0,1757893637,13059.65079837999,-17.296521149997716,53401.89217032001 2025-09-14,23:47:19.000,257,10980880,14245,0,1757893638,13059.785524579995,-17.536191569997754,53402.01095136 2025-09-14,23:47:20.000,257,10980862,13965,0,1757893639,13059.89330553999,-17.740616340000997,53402.10877104001 2025-09-14,23:47:21.000,257,10980827,14085,0,1757893640,13060.0010865,-18.008483279998472,53402.164668000005 2025-09-14,23:47:22.000,257,10980865,13965,0,1757893641,13060.142549010001,-18.234055439999793,53402.20659072001 2025-09-14,23:47:23.000,257,10980865,14285,0,1757893642,13060.317693069992,-18.551266290000058,53402.2694748 2025-09-14,23:47:24.000,257,10980886,14165,0,1757893643,13060.587145469988,-18.776838450001378,53402.36729448 2025-09-14,23:47:25.000,257,10980888,13805,0,1757893644,13060.822916319994,-18.988312349996704,53402.46511416 2025-09-14,23:47:26.000,257,10980895,13885,0,1757893645,13061.13278657999,-19.31257232999633,53402.618830800006 2025-09-14,23:47:27.000,257,10980880,13725,0,1757893646,13061.415711599991,-19.608635789998516,53402.75158608 2025-09-14,23:47:28.000,257,10980864,13885,0,1757893647,13061.638009829992,-19.81306056000176,53402.89831560001 2025-09-14,23:47:29.000,257,10980840,14005,0,1757893648,13061.813153889998,-19.99633793999965,53402.97517392001 2025-09-14,23:47:30.000,257,10980892,13965,0,1757893649,13062.035452119999,-20.17256618999818,53403.01709664 2025-09-14,23:47:31.000,257,10980879,13885,0,1757893650,13062.25775035,-20.34174530999735,53403.07998072 2025-09-14,23:47:32.000,257,10980857,13885,0,1757893651,13062.39921286,-20.468629650000366,53403.1778004 2025-09-14,23:47:33.000,257,10980837,14045,0,1757893652,13062.554147989991,-20.6096122500021,53403.289594320006 2025-09-14,23:47:34.000,257,10980865,14005,0,1757893653,13062.890963489997,-20.771742240001913,53403.37343976 2025-09-14,23:47:35.000,257,10980831,14045,0,1757893654,13063.227778989989,-20.814037019998068,53403.45029808001 2025-09-14,23:47:36.000,257,10980887,13965,0,1757893655,13063.49723139,-20.877479189999576,53403.562092 2025-09-14,23:47:37.000,257,10980893,13645,0,1757893656,13063.733002239991,-20.955019619999803,53403.66689880001 2025-09-14,23:47:38.000,257,10980879,14245,0,1757893657,13063.935091539992,-20.9902652699966,53403.77869272 2025-09-14,23:47:39.000,257,10980859,13925,0,1757893658,13064.177598699993,-21.03256005000003,53403.792666960006 2025-09-14,23:47:40.000,257,10980878,13845,0,1757893659,13064.440314789994,-21.088953090002178,53403.960357840006 2025-09-14,23:47:41.000,257,10980864,13885,0,1757893660,13064.73671243,-21.16649351999513,53404.079138880006 2025-09-14,23:47:42.000,257,10980843,14285,0,1757893661,13065.080264240001,-21.342721770000935,53404.11407448 2025-09-14,23:47:43.000,257,10980894,13885,0,1757893662,13065.410343429998,-21.448458719998598,53404.21888128001 2025-09-14,23:47:44.000,257,10980870,13885,0,1757893663,13065.81452203,-21.497802630001388,53404.344649440005 2025-09-14,23:47:45.000,257,10980844,14005,0,1757893664,13066.17828277,-21.56124479999562,53404.45644336001 2025-09-14,23:47:46.000,257,10980851,13965,0,1757893665,13066.488153029997,-21.61058870999841,53404.61714712 2025-09-14,23:47:47.000,257,10980852,13885,0,1757893666,13066.737396499993,-21.596490449999692,53404.74291528001 2025-09-14,23:47:48.000,257,10980871,13845,0,1757893667,13066.939485799994,-21.504851760000747,53404.798812240006 2025-09-14,23:47:49.000,257,10980847,13885,0,1757893668,13067.141575099995,-21.455507849997957,53404.87567056 2025-09-14,23:47:50.000,257,10980888,13845,0,1757893669,13067.26956498999,-21.26518134000071,53404.917593280006 2025-09-14,23:47:51.000,257,10980896,14085,0,1757893670,13067.491863219992,-21.124198739998974,53404.98047736 2025-09-14,23:47:52.000,257,10980838,13805,0,1757893671,13067.700688830002,-20.842233539995505,53405.113232640004 2025-09-14,23:47:53.000,257,10980891,13885,0,1757893672,13067.929723369998,-20.644857899998897,53405.1691296 2025-09-14,23:47:54.000,257,10980871,13965,0,1757893673,13068.10486742999,-20.51797355999588,53405.252975040006 2025-09-14,23:47:55.000,257,10980853,13885,0,1757893674,13068.239593629994,-20.39108922000014,53405.34380760001 2025-09-14,23:47:56.000,257,10980891,13845,0,1757893675,13068.39452876,-20.271254009996483,53405.38573032 2025-09-14,23:47:57.000,257,10980830,14045,0,1757893676,13068.623563299996,-20.17256618999818,53405.50451136 2025-09-14,23:47:58.000,257,10980874,13805,0,1757893677,13068.926697249997,-20.087976629998593,53405.5534212 2025-09-14,23:47:59.000,257,10980860,13805,0,1757893678,13069.182677029989,-19.94699402999686,53405.58136968001 2025-09-14,23:48:00.000,257,10980858,13765,0,1757893679,13069.458865739995,-19.848306209998555,53405.58136968001 2025-09-14,23:48:01.000,257,10980885,13805,0,1757893680,13069.65421873,-19.665028830000665,53405.63027952001 2025-09-14,23:48:02.000,257,10980870,14085,0,1757893681,13069.829362789991,-19.4817514499955,53405.70713784001 2025-09-14,23:48:03.000,257,10980837,13965,0,1757893682,13069.957352680001,-19.326670590002323,53405.77700904001 2025-09-14,23:48:04.000,257,10980854,13965,0,1757893683,13070.145969359997,-19.227982769996743,53405.853867360005 2025-09-14,23:48:05.000,257,10980900,14045,0,1757893684,13070.294168179993,-19.164540599995235,53405.81893176 2025-09-14,23:48:06.000,257,10980842,13885,0,1757893685,13070.476048549994,-19.07290190999629,53405.91675144001 2025-09-14,23:48:07.000,257,10980799,13885,0,1757893686,13070.738764639995,-18.988312349996704,53405.9377128 2025-09-14,23:48:08.000,257,10980842,14045,0,1757893687,13070.961062869996,-18.854378880001605,53406.04950672 2025-09-14,23:48:09.000,257,10980867,13925,0,1757893688,13071.163152169996,-18.69929802000115,53406.08444232001 2025-09-14,23:48:10.000,257,10980883,13885,0,1757893689,13071.291142059992,-18.516020639995986,53406.16130064001 2025-09-14,23:48:11.000,257,10980854,13965,0,1757893690,13071.378714090002,-18.353890649996174,53406.21021048001 2025-09-14,23:48:12.000,257,10980855,14005,0,1757893691,13071.459549810002,-18.241104569999152,53406.259120320006 2025-09-14,23:48:13.000,257,10980861,13885,0,1757893692,13071.580803389988,-18.107171099996776,53406.308030160006 2025-09-14,23:48:14.000,257,10980891,14005,0,1757893693,13071.755947449994,-17.959139369995683,53406.29405592 2025-09-14,23:48:15.000,257,10980832,14005,0,1757893694,13071.82331054999,-17.754714599999716,53406.34296576 2025-09-14,23:48:16.000,257,10980869,14005,0,1757893695,13071.89067365,-17.56438808999519,53406.46873392001 2025-09-14,23:48:17.000,257,10980849,14085,0,1757893696,13071.92435519999,-17.359963319999224,53406.48969528 2025-09-14,23:48:18.000,257,10980846,14045,0,1757893697,13071.897409959995,-17.25422637000156,53406.60847632 2025-09-14,23:48:19.000,257,10980841,14085,0,1757893698,13071.93109151,-17.085047249995114,53406.6014892 2025-09-14,23:48:20.000,257,10980884,14045,0,1757893699,13071.91088258,-16.937015520001296,53406.643411920006 2025-09-14,23:48:21.000,257,10980855,14285,0,1757893700,13071.96477305999,-16.85947509000107,53406.66437328001 2025-09-14,23:48:22.000,257,10980808,13965,0,1757893701,13071.91088258,-16.767836400002125,53406.68533464001 2025-09-14,23:48:23.000,257,10980858,13965,0,1757893702,13071.87046472,-16.704394230000617,53406.73424448001 2025-09-14,23:48:24.000,257,10980869,13885,0,1757893703,13071.715529589994,-16.6902959700019,53406.74821872 2025-09-14,23:48:25.000,257,10980883,13885,0,1757893704,13071.654902799994,-16.598657279995678,53406.75520584001 2025-09-14,23:48:26.000,257,10980837,14085,0,1757893705,13071.533649219993,-16.57046075999824,53406.8460384 2025-09-14,23:48:27.000,257,10980852,14085,0,1757893706,13071.459549810002,-16.507018589996733,53406.78315432001 2025-09-14,23:48:28.000,257,10980852,14005,0,1757893707,13071.398923020002,-16.436527289995865,53406.83206416001 2025-09-14,23:48:29.000,257,10980879,14165,0,1757893708,13071.270933129992,-16.39423250999971,53406.82507704 2025-09-14,23:48:30.000,257,10980859,13805,0,1757893709,13071.176624790001,-16.34488859999692,53406.81808992 2025-09-14,23:48:31.000,257,10980866,14125,0,1757893710,13071.129470619991,-16.260299039997335,53406.81808992 2025-09-14,23:48:32.000,257,10980833,13965,0,1757893711,13071.149679549992,-16.34488859999692,53406.60847632 2025-09-14,23:48:33.000,257,10980908,14005,0,1757893712,13071.142943239996,-16.22505339000054,53406.58052784 2025-09-14,23:48:34.000,257,10980892,14165,0,1757893713,13070.981271799996,-15.921940799998993,53406.762192960006 2025-09-14,23:48:35.000,257,10980873,14125,0,1757893714,13070.86675452999,-15.773909069997899,53406.78315432001 2025-09-14,23:48:36.000,257,10980874,14285,0,1757893715,13070.74550094999,-15.639975599995523,53406.72725736 2025-09-14,23:48:37.000,257,10980842,14085,0,1757893716,13070.523202719989,-15.470796479996352,53406.76918008 2025-09-14,23:48:38.000,257,10980832,14205,0,1757893717,13070.273959249993,-15.280469969999103,53406.706296 2025-09-14,23:48:39.000,257,10980841,14085,0,1757893718,13070.011243159992,-15.12538910999865,53406.741231600005 2025-09-14,23:48:40.000,257,10980863,14045,0,1757893719,13069.802417549996,-15.019652160000987,53406.71328312001 2025-09-14,23:48:41.000,257,10980874,14165,0,1757893720,13069.57338301,-14.878669559999253,53406.72027024 2025-09-14,23:48:42.000,257,10980861,14085,0,1757893721,13069.371293709999,-14.801129129999026,53406.643411920006 2025-09-14,23:48:43.000,257,10980854,14245,0,1757893722,13069.263512749989,-14.744736089996877,53406.692321760005 2025-09-14,23:48:44.000,257,10980881,13885,0,1757893723,13069.155731789993,-14.758834349995595,53406.63642480001 2025-09-14,23:48:45.000,257,10980862,14245,0,1757893724,13069.041214520003,-14.815227389997744,53406.524630880005 2025-09-14,23:48:46.000,257,10980863,13925,0,1757893725,13068.893015699992,-14.815227389997744,53406.50366952 2025-09-14,23:48:47.000,257,10980835,14045,0,1757893726,13068.785234739997,-14.913915209996048,53406.41283696 2025-09-14,23:48:48.000,257,10980830,13965,0,1757893727,13068.522518649996,-14.864571300000534,53406.51764376001 2025-09-14,23:48:49.000,257,10980854,14045,0,1757893728,13068.259802559995,-14.89981694999733,53406.46873392001 2025-09-14,23:48:50.000,257,10980844,14005,0,1757893729,13068.050976949999,-14.95620998999948,53406.3918756 2025-09-14,23:48:51.000,257,10980875,13885,0,1757893730,13067.882569199988,-15.068996069996501,53406.39886272001 2025-09-14,23:48:52.000,257,10980818,13845,0,1757893731,13067.774788239993,-15.153585629996087,53406.32899152001 2025-09-14,23:48:53.000,257,10980894,14005,0,1757893732,13067.754579309993,-15.188831280000159,53406.33597864 2025-09-14,23:48:54.000,257,10980797,14005,0,1757893733,13067.741106690002,-15.266371710000385,53406.28008168001 2025-09-14,23:48:55.000,257,10980855,14005,0,1757893734,13067.821942410003,-15.400305179995485,53406.23117184001 2025-09-14,23:48:56.000,257,10980888,14245,0,1757893735,13067.902778129988,-15.562435169995297,53406.23117184001 2025-09-14,23:48:57.000,257,10980860,13885,0,1757893736,13068.111603739999,-15.689319509998313,53406.18226200001 2025-09-14,23:48:58.000,257,10980889,14005,0,1757893737,13068.219384699994,-15.837351239999407,53406.21021048001 2025-09-14,23:48:59.000,257,10980866,13925,0,1757893738,13068.32716565999,-15.9853829700005,53406.2171976 2025-09-14,23:49:00.000,257,10980869,14165,0,1757893739,13068.53599127,-16.1193164399956,53406.21021048001 2025-09-14,23:49:01.000,257,10980855,13925,0,1757893740,13068.859334150002,-16.34488859999692,53406.259120320006 2025-09-14,23:49:02.000,257,10980824,14005,0,1757893741,13069.142259169988,-16.535215110001445,53406.287068800004 2025-09-14,23:49:03.000,257,10980871,14005,0,1757893742,13069.49254729,-16.81718030999764,53406.25213320001 2025-09-14,23:49:04.000,257,10980853,14125,0,1757893743,13069.79568124,-17.063899859997036,53406.356940000005 2025-09-14,23:49:05.000,257,10980878,14165,0,1757893744,13070.098815190002,-17.324717669995152,53406.41283696 2025-09-14,23:49:06.000,257,10980871,14085,0,1757893745,13070.348058659998,-17.6278302599967,53406.48969528 2025-09-14,23:49:07.000,257,10980887,13845,0,1757893746,13070.69161047,-17.8393041599993,53406.49668240001 2025-09-14,23:49:08.000,257,10980838,14165,0,1757893747,13070.96779917999,-17.959139369995683,53406.61546344001 2025-09-14,23:49:09.000,257,10980879,14085,0,1757893748,13071.297878370002,-18.02258153999719,53406.6713604 2025-09-14,23:49:10.000,257,10980858,13805,0,1757893749,13071.607748629998,-18.13536762000149,53406.762192960006 2025-09-14,23:49:11.000,257,10980847,14005,0,1757893750,13071.958036749995,-18.26225195999723,53406.76918008 2025-09-14,23:49:12.000,257,10980870,14085,0,1757893751,13072.348742729991,-18.42438194999704,53406.86699976 2025-09-14,23:49:13.000,257,10980884,13845,0,1757893752,13072.739448709988,-18.5442171600007,53407.027703520005 2025-09-14,23:49:14.000,257,10980883,14245,0,1757893753,13073.04258265999,-18.586511939996853,53407.125523200004 2025-09-14,23:49:15.000,257,10980858,14045,0,1757893754,13073.40634339999,-18.69929802000115,53407.20238152 2025-09-14,23:49:16.000,257,10980836,13845,0,1757893755,13073.776840450002,-18.84028061999561,53407.28622696001 2025-09-14,23:49:17.000,257,10980860,13725,0,1757893756,13074.113655949994,-18.960115829999268,53407.43295648001 2025-09-14,23:49:18.000,257,10980903,14005,0,1757893757,13074.3494268,-19.07995103999565,53407.58667312 2025-09-14,23:49:19.000,257,10980864,13725,0,1757893758,13074.538043479995,-19.277326679999533,53407.649557200006 2025-09-14,23:49:20.000,257,10980906,14085,0,1757893759,13074.807495879992,-19.411260150001908,53407.66353144 2025-09-14,23:49:21.000,257,10980922,14085,0,1757893760,13075.002848869997,-19.559291879995726,53407.84519656 2025-09-14,23:49:22.000,257,10980856,14085,0,1757893761,13075.144311379998,-19.665028830000665,53407.87314504 2025-09-14,23:49:23.000,257,10980858,13805,0,1757893762,13075.319455439989,-19.806011429995124,53407.984938960006 2025-09-14,23:49:24.000,257,10980880,14125,0,1757893763,13075.56196259999,-19.98223968000093,53408.05481016001 2025-09-14,23:49:25.000,257,10980914,13885,0,1757893764,13075.89204179,-20.137320540001383,53408.2085268 2025-09-14,23:49:26.000,257,10980880,13885,0,1757893765,13076.208648359992,-20.320597919999273,53408.28538512 2025-09-14,23:49:27.000,257,10980866,13805,0,1757893766,13076.511782309994,-20.553219209999952,53408.37621768 2025-09-14,23:49:28.000,257,10980850,13885,0,1757893767,13076.814916259995,-20.828135279996786,53408.44608888 2025-09-14,23:49:29.000,257,10980864,14165,0,1757893768,13077.178676999996,-21.110100480000256,53408.57884416001 2025-09-14,23:49:30.000,257,10980871,13885,0,1757893769,13077.582855599998,-21.349770900000294,53408.66967672 2025-09-14,23:49:31.000,257,10980910,13965,0,1757893770,13077.98029788999,-21.589441320000333,53408.77448352001 2025-09-14,23:49:32.000,257,10980896,14165,0,1757893771,13078.431630660001,-21.807964350002294,53408.872303200005 2025-09-14,23:49:33.000,257,10980879,13725,0,1757893772,13078.788655089993,-22.0053399899989,53409.02601984 2025-09-14,23:49:34.000,257,10980836,14045,0,1757893773,13079.16588845,-22.082880419999128,53409.12383952 2025-09-14,23:49:35.000,257,10980874,14005,0,1757893774,13079.516176569996,-22.111076939996565,53409.2216592 2025-09-14,23:49:36.000,257,10980875,13805,0,1757893775,13079.758683729997,-22.089929549998487,53409.36838872001 2025-09-14,23:49:37.000,257,10980837,14085,0,1757893776,13080.007927199993,-21.991241730000183,53409.39633720001 2025-09-14,23:49:38.000,257,10980883,13885,0,1757893777,13080.183071259999,-22.01943824999762,53409.494156880006 2025-09-14,23:49:39.000,257,10980883,14045,0,1757893778,13080.391896869995,-21.977143470001465,53409.591976560005 2025-09-14,23:49:40.000,257,10980847,14045,0,1757893779,13080.573777239995,-21.970094340002106,53409.64787352 2025-09-14,23:49:41.000,257,10980894,13885,0,1757893780,13080.70850344,-21.948946949996753,53409.76665456 2025-09-14,23:49:42.000,257,10980860,14045,0,1757893781,13080.829757020001,-21.89960304000124,53409.85748712 2025-09-14,23:49:43.000,257,10980884,14125,0,1757893782,13080.964483219992,-21.751571310000145,53409.94831968001 2025-09-14,23:49:44.000,257,10980867,14325,0,1757893783,13081.180045139998,-21.61763783999777,53410.0601136 2025-09-14,23:49:45.000,257,10980844,13845,0,1757893784,13081.456233849989,-21.60353957999905,53410.143959040004 2025-09-14,23:49:46.000,257,10980882,14125,0,1757893785,13081.63811421999,-21.533048279998184,53410.23479160001 2025-09-14,23:49:47.000,257,10980868,13845,0,1757893786,13081.75936779999,-21.455507849997957,53410.28370144001 2025-09-14,23:49:48.000,257,10980857,13965,0,1757893787,13081.76610411,-21.455507849997957,53410.36055976 2025-09-14,23:49:49.000,257,10980871,13885,0,1757893788,13081.84020351999,-21.43436045999988,53410.4094696 2025-09-14,23:49:50.000,257,10980872,14045,0,1757893789,13081.84020351999,-21.39206567999645,53410.48632792 2025-09-14,23:49:51.000,257,10980880,14005,0,1757893790,13081.894093999996,-21.279279599999427,53410.57716048 2025-09-14,23:49:52.000,257,10980867,13885,0,1757893791,13081.961457099991,-21.096002220001537,53410.67498016 2025-09-14,23:49:53.000,257,10980830,13805,0,1757893792,13081.941248169991,-20.98321613999724,53410.75882560001 2025-09-14,23:49:54.000,257,10980860,14045,0,1757893793,13081.961457099991,-20.940921360001084,53410.80074832 2025-09-14,23:49:55.000,257,10980871,14165,0,1757893794,13081.974929719996,-20.962068749999162,53410.82170968 2025-09-14,23:49:56.000,257,10980845,14085,0,1757893795,13081.981666029991,-21.046658309998747,53410.87061952 2025-09-14,23:49:57.000,257,10980880,13885,0,1757893796,13082.015347579996,-21.20878829999856,53410.91254224 2025-09-14,23:49:58.000,257,10980835,14045,0,1757893797,13082.015347579996,-21.335672640001576,53410.91952936 2025-09-14,23:49:59.000,257,10980840,13965,0,1757893798,13082.035556509996,-21.469606109996676,53410.947477839996 2025-09-14,23:50:00.000,257,10980870,13845,0,1757893799,13082.109655920001,-21.469606109996676,53411.02433616001 2025-09-14,23:50:01.000,257,10980858,13845,0,1757893800,13082.116392229997,-21.42731133000052,53411.09420736001 2025-09-14,23:50:02.000,257,10980892,14005,0,1757893801,13082.075974369996,-21.286328729998786,53411.1081816 2025-09-14,23:50:03.000,257,10980852,13925,0,1757893802,13082.062501749991,-21.187640910000482,53411.16407856001 2025-09-14,23:50:04.000,257,10980870,13765,0,1757893803,13081.981666029991,-21.124198739998974,53411.247924 2025-09-14,23:50:05.000,257,10980801,14045,0,1757893804,13081.92777555,-21.074854829996184,53411.27587248 2025-09-14,23:50:06.000,257,10980862,13845,0,1757893805,13081.81999458999,-20.98321613999724,53411.338756560006 2025-09-14,23:50:07.000,257,10980844,14005,0,1757893806,13081.70547732,-20.92682309999509,53411.36670504 2025-09-14,23:50:08.000,257,10980872,13885,0,1757893807,13081.53706956999,-20.870430060000217,53411.42958912001 2025-09-14,23:50:09.000,257,10980864,14085,0,1757893808,13081.301298719998,-20.863380930000858,53411.450550479996 2025-09-14,23:50:10.000,257,10980851,14005,0,1757893809,13081.031846320002,-20.84928267000214,53411.47151184 2025-09-14,23:50:11.000,257,10980893,14045,0,1757893810,13080.802811779991,-20.91977396999573,53411.52740880001 2025-09-14,23:50:12.000,257,10980879,13965,0,1757893811,13080.76913023,-20.997314399995958,53411.51343456 2025-09-14,23:50:13.000,257,10980882,14005,0,1757893812,13080.66134926999,-21.081903959995543,53411.555357280005 2025-09-14,23:50:14.000,257,10980914,14045,0,1757893813,13080.62093140999,-21.096002220001537,53411.5623444 2025-09-14,23:50:15.000,257,10980865,14045,0,1757893814,13080.58051354999,-21.117149609999615,53411.57631864001 2025-09-14,23:50:16.000,257,10980880,13885,0,1757893815,13080.50641414,-21.110100480000256,53411.59029288 2025-09-14,23:50:17.000,257,10980888,14125,0,1757893816,13080.39863317999,-21.103051350000896,53411.61125424 2025-09-14,23:50:18.000,257,10980858,14165,0,1757893817,13080.250434359994,-21.15239525999641,53411.58330576 2025-09-14,23:50:19.000,257,10980891,13885,0,1757893818,13080.095499229988,-21.131247869998333,53411.59728000001 2025-09-14,23:50:20.000,257,10980860,13885,0,1757893819,13079.960773029998,-21.14534612999705,53411.555357280005 2025-09-14,23:50:21.000,257,10980880,13925,0,1757893820,13079.819310519997,-21.187640910000482,53411.6322156 2025-09-14,23:50:22.000,257,10980859,14245,0,1757893821,13079.704793249992,-21.19469003999984,53411.5623444 2025-09-14,23:50:23.000,257,10980877,14045,0,1757893822,13079.502703949991,-21.2017391699992,53411.6322156 2025-09-14,23:50:24.000,257,10980868,14205,0,1757893823,13079.253460479995,-21.16649351999513,53411.61125424 2025-09-14,23:50:25.000,257,10980898,14125,0,1757893824,13078.936853909989,-21.124198739998974,53411.54837016001 2025-09-14,23:50:26.000,257,10980869,14245,0,1757893825,13078.707819369993,-21.053707439998107,53411.604267120005 2025-09-14,23:50:27.000,257,10980866,13885,0,1757893826,13078.364267559991,-20.9902652699966,53411.54138304 2025-09-14,23:50:28.000,257,10980838,13805,0,1757893827,13078.06113360999,-20.898626579997654,53411.54837016001 2025-09-14,23:50:29.000,257,10980911,13845,0,1757893828,13077.771472279994,-20.80698788999871,53411.4924732 2025-09-14,23:50:30.000,257,10980861,14165,0,1757893829,13077.569382979993,-20.771742240001913,53411.45753760001 2025-09-14,23:50:31.000,257,10980834,14125,0,1757893830,13077.360557369997,-20.764693109995278,53411.38067928001 2025-09-14,23:50:32.000,257,10980866,13965,0,1757893831,13077.212358550001,-20.80698788999871,53411.37369216 2025-09-14,23:50:33.000,257,10980875,13725,0,1757893832,13077.064159729991,-20.84928267000214,53411.35971792001 2025-09-14,23:50:34.000,257,10980843,13925,0,1757893833,13076.936169839995,-20.835184409996145,53411.35971792001 2025-09-14,23:50:35.000,257,10980864,13925,0,1757893834,13076.78123470999,-20.842233539995505,53411.338756560006 2025-09-14,23:50:36.000,257,10980867,14005,0,1757893835,13076.579145409989,-20.905675709997013,53411.268885360005 2025-09-14,23:50:37.000,257,10980872,14085,0,1757893836,13076.370319799993,-20.98321613999724,53411.32478232 2025-09-14,23:50:38.000,257,10980874,14125,0,1757893837,13076.154757880002,-21.02551092000067,53411.34574368 2025-09-14,23:50:39.000,257,10980881,13725,0,1757893838,13075.925723339991,-21.110100480000256,53411.28984672001 2025-09-14,23:50:40.000,257,10980870,14085,0,1757893839,13075.737106659995,-21.21583742999792,53411.282859599996 2025-09-14,23:50:41.000,257,10980858,14085,0,1757893840,13075.615853079995,-21.328623510002217,53411.24093688001 2025-09-14,23:50:42.000,257,10980861,14245,0,1757893841,13075.595644149995,-21.38501654999709,53411.19901416 2025-09-14,23:50:43.000,257,10980905,13885,0,1757893842,13075.52154473999,-21.448458719998598,53411.20600128 2025-09-14,23:50:44.000,257,10980876,14085,0,1757893843,13075.494599499994,-21.38501654999709,53411.26189824001 2025-09-14,23:50:45.000,257,10980877,13885,0,1757893844,13075.393554849994,-21.314525249996223,53411.24093688001 2025-09-14,23:50:46.000,257,10980873,14165,0,1757893845,13075.366609609999,-21.19469003999984,53411.22696264 2025-09-14,23:50:47.000,257,10980865,13885,0,1757893846,13075.380082229989,-21.096002220001537,53411.19901416 2025-09-14,23:50:48.000,257,10980856,14005,0,1757893847,13075.332928059994,-20.933872230001725,53411.24093688001 2025-09-14,23:50:49.000,257,10980889,13885,0,1757893848,13075.231883409993,-20.722398329999123,53411.247924 2025-09-14,23:50:50.000,257,10980850,14045,0,1757893849,13075.130838759993,-20.52502268999524,53411.18503992 2025-09-14,23:50:51.000,257,10980910,13925,0,1757893850,13075.002848869997,-20.369941830002062,53411.20600128 2025-09-14,23:50:52.000,257,10980895,13885,0,1757893851,13074.955694700002,-20.271254009996483,53411.219975520005 2025-09-14,23:50:53.000,257,10980847,14125,0,1757893852,13075.043266729997,-20.179615319997538,53411.247924 2025-09-14,23:50:54.000,257,10980904,14085,0,1757893853,13075.204938169998,-19.954043159996218,53411.247924 2025-09-14,23:50:55.000,257,10980859,14045,0,1757893854,13075.413763779994,-19.841257079999195,53411.268885360005 2025-09-14,23:50:56.000,257,10980840,13925,0,1757893855,13075.66300724999,-19.6932253499981,53411.282859599996 2025-09-14,23:50:57.000,257,10980819,14005,0,1757893856,13075.905514409991,-19.552242749996367,53411.36670504 2025-09-14,23:50:58.000,257,10980876,14005,0,1757893857,13076.073922160002,-19.368965369998477,53411.40164064 2025-09-14,23:50:59.000,257,10980899,14125,0,1757893858,13076.249066219993,-19.319621459995687,53411.53439592 2025-09-14,23:51:00.000,257,10980850,14005,0,1757893859,13076.471364449993,-19.263228420000814,53411.56933152 2025-09-14,23:51:01.000,257,10980865,14245,0,1757893860,13076.693662679994,-19.206835379998665,53411.66016408 2025-09-14,23:51:02.000,257,10980838,14245,0,1757893861,13076.86207042999,-19.087000170002284,53411.7020868 2025-09-14,23:51:03.000,257,10980886,13805,0,1757893862,13077.037214489996,-18.88257539999904,53411.79990648 2025-09-14,23:51:04.000,257,10980882,14085,0,1757893863,13077.252776410001,-18.685199759995157,53411.89772616 2025-09-14,23:51:05.000,257,10980912,14125,0,1757893864,13077.347084749992,-18.551266290000058,53411.96061024001 2025-09-14,23:51:06.000,257,10980903,13845,0,1757893865,13077.468338329993,-18.375038040001527,53412.03746856 2025-09-14,23:51:07.000,257,10980866,14085,0,1757893866,13077.549174049993,-18.241104569999152,53412.16323672 2025-09-14,23:51:08.000,257,10980853,14245,0,1757893867,13077.582855599998,-18.07897457999934,53412.26804352001 2025-09-14,23:51:09.000,257,10980861,14245,0,1757893868,13077.656955009988,-17.8393041599993,53412.38682456001 2025-09-14,23:51:10.000,257,10980851,14085,0,1757893869,13077.636746079988,-17.592584609999903,53412.42874728 2025-09-14,23:51:11.000,257,10980900,14125,0,1757893870,13077.643482389998,-17.458651139997528,53412.51957984 2025-09-14,23:51:12.000,257,10980841,13965,0,1757893871,13077.603064529998,-17.39520896999602,53412.5754768 2025-09-14,23:51:13.000,257,10980879,13885,0,1757893872,13077.549174049993,-17.359963319999224,53412.60342528001 2025-09-14,23:51:14.000,257,10980880,13725,0,1757893873,13077.468338329993,-17.324717669995152,53412.67329648001 2025-09-14,23:51:15.000,257,10980862,14005,0,1757893874,13077.421184159997,-17.289472019998357,53412.7152192 2025-09-14,23:51:16.000,257,10980878,13925,0,1757893875,13077.347084749992,-17.16258767999534,53412.86893584001 2025-09-14,23:51:17.000,257,10980817,14085,0,1757893876,13077.259512719997,-17.106194640000467,53412.875922960004 2025-09-14,23:51:18.000,257,10980911,13845,0,1757893877,13077.212358550001,-16.958162909999373,53412.945794160005 2025-09-14,23:51:19.000,257,10980870,14285,0,1757893878,13077.124786519991,-16.887671609998506,53412.91784568001 2025-09-14,23:51:20.000,257,10980855,14085,0,1757893879,13077.04395079999,-16.908818999996583,53412.945794160005 2025-09-14,23:51:21.000,257,10980884,13845,0,1757893880,13076.94964246,-16.894720739997865,53412.96675552001 2025-09-14,23:51:22.000,257,10980874,13885,0,1757893881,13076.92269721999,-16.894720739997865,53413.00867824001 2025-09-14,23:51:23.000,257,10980901,13965,0,1757893882,13076.98332400999,-16.880622479999147,53413.05060096 2025-09-14,23:51:24.000,257,10980867,14045,0,1757893883,13077.01026925,-16.880622479999147,53413.07156232 2025-09-14,23:51:25.000,257,10980904,13845,0,1757893884,13077.00353293999,-16.84537683000235,53413.15540776001 2025-09-14,23:51:26.000,257,10980870,13965,0,1757893885,13076.996796629996,-16.781934660000843,53413.13444640001 2025-09-14,23:51:27.000,257,10980871,14245,0,1757893886,13077.02374186999,-16.704394230000617,53413.211304720004 2025-09-14,23:51:28.000,257,10980863,14205,0,1757893887,13077.124786519991,-16.648001189998467,53413.17636912001 2025-09-14,23:51:29.000,257,10980905,14045,0,1757893888,13077.286457959992,-16.535215110001445,53413.20431760001 2025-09-14,23:51:30.000,257,10980871,14085,0,1757893889,13077.427920469992,-16.478822069999296,53413.24624032 2025-09-14,23:51:31.000,257,10980859,13965,0,1757893890,13077.535701430003,-16.436527289995865,53413.232266080006 2025-09-14,23:51:32.000,257,10980856,13965,0,1757893891,13077.569382979993,-16.309642950000125,53413.169382 2025-09-14,23:51:33.000,257,10980876,13805,0,1757893892,13077.656955009988,-16.18275860999711,53413.19733048 2025-09-14,23:51:34.000,257,10980930,14245,0,1757893893,13077.764735969999,-16.133414700001595,53413.232266080006 2025-09-14,23:51:35.000,257,10980922,14165,0,1757893894,13077.872516929994,-16.091119919998164,53413.22527896001 2025-09-14,23:51:36.000,257,10980878,13885,0,1757893895,13077.85904430999,-16.084070789998805,53413.29515016 2025-09-14,23:51:37.000,257,10980900,13965,0,1757893896,13077.832099069994,-16.020628619997296,53413.3091244 2025-09-14,23:51:38.000,257,10980903,13885,0,1757893897,13077.87925323999,-15.964235579995147,53413.39296984001 2025-09-14,23:51:39.000,257,10980888,13805,0,1757893898,13078.04766099,-15.851449499998125,53413.36502136 2025-09-14,23:51:40.000,257,10980913,13925,0,1757893899,13078.256486599996,-15.76685993999854,53413.51175088001 2025-09-14,23:51:41.000,257,10980872,13885,0,1757893900,13078.350794940001,-15.752761679999821,53413.567647840006 2025-09-14,23:51:42.000,257,10980876,13925,0,1757893901,13078.438366969996,-15.773909069997899,53413.693416 2025-09-14,23:51:43.000,257,10980896,13805,0,1757893902,13078.613511030002,-15.802105589995335,53413.714377360004 2025-09-14,23:51:44.000,257,10980883,13965,0,1757893903,13078.835809259988,-15.780958199997258,53413.75630008001 2025-09-14,23:51:45.000,257,10980875,13925,0,1757893904,13079.05810748999,-15.76685993999854,53413.833158400004 2025-09-14,23:51:46.000,257,10980918,13925,0,1757893905,13079.152415829994,-15.731614290001744,53413.86110688 2025-09-14,23:51:47.000,257,10980881,14165,0,1757893906,13079.132206899994,-15.682270379998954,53413.87508112001 2025-09-14,23:51:48.000,257,10980939,13965,0,1757893907,13079.20630631,-15.639975599995523,53413.951939440005 2025-09-14,23:51:49.000,257,10980903,13885,0,1757893908,13079.28040571999,-15.696368639997672,53414.021810640006 2025-09-14,23:51:50.000,257,10980901,13725,0,1757893909,13079.334296199995,-15.661122990000877,53414.0777076 2025-09-14,23:51:51.000,257,10980893,13965,0,1757893910,13079.34776882,-15.71751602999575,53414.14059168001 2025-09-14,23:51:52.000,257,10980821,14085,0,1757893911,13079.20630631,-15.80915472000197,53414.11264320001 2025-09-14,23:51:53.000,257,10980876,14165,0,1757893912,13079.17936106999,-15.886695150002197,53414.20347576 2025-09-14,23:51:54.000,257,10980872,13925,0,1757893913,13079.213042619995,-15.95013731999643,53414.20347576 2025-09-14,23:51:55.000,257,10980903,14085,0,1757893914,13079.28714203,-16.006530359998578,53414.2523856 2025-09-14,23:51:56.000,257,10980908,14085,0,1757893915,13079.253460479995,-16.126365570002235,53414.29430832 2025-09-14,23:51:57.000,257,10980845,14205,0,1757893916,13079.28040571999,-16.21800426000118,53414.357192400006 2025-09-14,23:51:58.000,257,10980876,13965,0,1757893917,13079.233251549995,-16.35898685999564,53414.42007648 2025-09-14,23:51:59.000,257,10980898,14045,0,1757893918,13079.192833689995,-16.380134250000992,53414.44103784 2025-09-14,23:52:00.000,257,10980891,14045,0,1757893919,13079.03789855999,-16.45767468000122,53414.46898632 2025-09-14,23:52:01.000,257,10980887,14005,0,1757893920,13078.950326529994,-16.549313370000164,53414.51789616001 2025-09-14,23:52:02.000,257,10980930,13965,0,1757893921,13078.916644979989,-16.61980467000103,53414.552831760004 2025-09-14,23:52:03.000,257,10980864,13965,0,1757893922,13078.909908669993,-16.683246839995263,53414.53885752 2025-09-14,23:52:04.000,257,10980904,13965,0,1757893923,13078.963799149999,-16.788983790000202,53414.60872872 2025-09-14,23:52:05.000,257,10980855,14085,0,1757893924,13078.903172359998,-16.894720739997865,53414.622702960005 2025-09-14,23:52:06.000,257,10980853,13965,0,1757893925,13078.943590219998,-16.98635942999681,53414.6366772 2025-09-14,23:52:07.000,257,10980840,13925,0,1757893926,13078.896436049989,-16.97226116999809,53414.61571584001 2025-09-14,23:52:08.000,257,10980894,13845,0,1757893927,13078.842545569998,-16.965212039998733,53414.58776736 2025-09-14,23:52:09.000,257,10980863,13845,0,1757893928,13078.842545569998,-16.9229172599953,53414.58776736 2025-09-14,23:52:10.000,257,10980936,14045,0,1757893929,13079.024425939999,-16.873573349999788,53414.56680600001 2025-09-14,23:52:11.000,257,10980890,14045,0,1757893930,13079.293878339995,-16.831278569996357,53414.573793120006 2025-09-14,23:52:12.000,257,10980899,13725,0,1757893931,13079.516176569996,-16.901769869997224,53414.622702960005 2025-09-14,23:52:13.000,257,10980867,13965,0,1757893932,13079.698056939997,-17.000457689995528,53414.58776736 2025-09-14,23:52:14.000,257,10980895,13845,0,1757893933,13079.893409930002,-17.09209638000175,53414.60872872 2025-09-14,23:52:15.000,257,10980860,14085,0,1757893934,13080.142653399998,-17.120292899999185,53414.58776736 2025-09-14,23:52:16.000,257,10980878,13845,0,1757893935,13080.432314729995,-17.190784200000053,53414.61571584001 2025-09-14,23:52:17.000,257,10980875,13965,0,1757893936,13080.64787665,-17.310619409996434,53414.67859992 2025-09-14,23:52:18.000,257,10980848,14085,0,1757893937,13080.930801670002,-17.479798529995605,53414.68558704001 2025-09-14,23:52:19.000,257,10980867,13885,0,1757893938,13081.287826099993,-17.6278302599967,53414.73449688001 2025-09-14,23:52:20.000,257,10980856,13885,0,1757893939,13081.59769635999,-17.698321559997567,53414.79738096 2025-09-14,23:52:21.000,257,10980907,13885,0,1757893940,13081.873885069996,-17.825205900000583,53414.839303680004 2025-09-14,23:52:22.000,257,10980927,13805,0,1757893941,13082.069238060001,-17.945041109996964,53414.90218776001 2025-09-14,23:52:23.000,257,10980885,13885,0,1757893942,13082.291536290002,-18.100121969997417,53414.92314912 2025-09-14,23:52:24.000,257,10980902,14205,0,1757893943,13082.594670239989,-18.13536762000149,53414.94411048 2025-09-14,23:52:25.000,257,10980869,13805,0,1757893944,13082.76307799,-18.149465880000207,53414.97904608001 2025-09-14,23:52:26.000,257,10980884,13965,0,1757893945,13082.81696846999,-18.19880978999572,53415.06289152 2025-09-14,23:52:27.000,257,10980905,13845,0,1757893946,13082.870858949995,-18.31159587000002,53415.10481424 2025-09-14,23:52:28.000,257,10980865,14085,0,1757893947,13083.05947562999,-18.403234559998964,53415.18865968001 2025-09-14,23:52:29.000,257,10980832,13885,0,1757893948,13083.335664339997,-18.47372585999983,53415.31442784001 2025-09-14,23:52:30.000,257,10980904,14085,0,1757893949,13083.632061980003,-18.551266290000058,53415.3004536 2025-09-14,23:52:31.000,257,10980890,13965,0,1757893950,13083.800469729998,-18.69929802000115,53415.32141496 2025-09-14,23:52:32.000,257,10980897,14045,0,1757893951,13084.01603164999,-18.84028061999561,53415.40526040001 2025-09-14,23:52:33.000,257,10980918,14045,0,1757893952,13084.23832987999,-18.95306669999991,53415.48910584 2025-09-14,23:52:34.000,257,10980879,13925,0,1757893953,13084.359583459991,-19.002410609995422,53415.55198992001 2025-09-14,23:52:35.000,257,10980894,14405,0,1757893954,13084.561672759992,-19.037656259999494,53415.59391264 2025-09-14,23:52:36.000,257,10980878,13885,0,1757893955,13084.716607889997,-19.136344079997798,53415.58692552 2025-09-14,23:52:37.000,257,10980939,14005,0,1757893956,13084.911960879988,-19.213884509998024,53415.64980960001 2025-09-14,23:52:38.000,257,10980903,14245,0,1757893957,13085.15446803999,-19.220933639997384,53415.74064216001 2025-09-14,23:52:39.000,257,10980879,13965,0,1757893958,13085.329612099995,-19.185687990000588,53415.726667920004 2025-09-14,23:52:40.000,257,10980894,14005,0,1757893959,13085.38350258,-19.220933639997384,53415.83147472 2025-09-14,23:52:41.000,257,10980866,14085,0,1757893960,13085.40371151,-19.31257232999633,53415.85942320001 2025-09-14,23:52:42.000,257,10980941,13965,0,1757893961,13085.50475616,-19.418309280001267,53415.87339744 2025-09-14,23:52:43.000,257,10980861,14085,0,1757893962,13085.753999629997,-19.51699709999957,53415.95025576 2025-09-14,23:52:44.000,257,10980864,13885,0,1757893963,13085.956088929997,-19.615684919997875,53415.98519136001 2025-09-14,23:52:45.000,257,10980894,13925,0,1757893964,13086.084078819993,-19.721421869995538,53416.02711408001 2025-09-14,23:52:46.000,257,10980889,14165,0,1757893965,13086.124496679993,-19.848306209998555,53416.083011040006 2025-09-14,23:52:47.000,257,10980946,14205,0,1757893966,13086.171650849989,-19.954043159996218,53416.07602392001 2025-09-14,23:52:48.000,257,10980852,14125,0,1757893967,13086.272695499989,-20.017485329997726,53416.14589512 2025-09-14,23:52:49.000,257,10980896,14205,0,1757893968,13086.42089432,-20.059780110001157,53416.21576632 2025-09-14,23:52:50.000,257,10980882,14125,0,1757893969,13086.569093139995,-20.052730980001797,53416.17384360001 2025-09-14,23:52:51.000,257,10980909,14045,0,1757893970,13086.61624730999,-20.059780110001157,53416.201792080006 2025-09-14,23:52:52.000,257,10980826,14125,0,1757893971,13086.63645623999,-20.066829240000516,53416.22275344001 2025-09-14,23:52:53.000,257,10980874,13885,0,1757893972,13086.710555649996,-20.17256618999818,53416.201792080006 2025-09-14,23:52:54.000,257,10980895,14045,0,1757893973,13086.82507292,-20.32764704999863,53416.21576632 2025-09-14,23:52:55.000,257,10980889,13885,0,1757893974,13086.899172329991,-20.34879443999671,53416.229740560004 2025-09-14,23:52:56.000,257,10980881,14285,0,1757893975,13086.899172329991,-20.35584356999607,53416.23672768 2025-09-14,23:52:57.000,257,10980822,14165,0,1757893976,13086.878963399991,-20.412236609998217,53416.2087792 2025-09-14,23:52:58.000,257,10980873,14045,0,1757893977,13086.818336609991,-20.52502268999524,53416.229740560004 2025-09-14,23:52:59.000,257,10980869,13885,0,1757893978,13086.73750088999,-20.687152680002328,53416.19480496001 2025-09-14,23:53:00.000,257,10980882,14045,0,1757893979,13086.75770981999,-20.771742240001913,53416.16685648 2025-09-14,23:53:01.000,257,10980848,13765,0,1757893980,13086.811600299996,-20.778791370001272,53416.14589512 2025-09-14,23:53:02.000,257,10980878,14205,0,1757893981,13086.831809229996,-20.79288962999999,53416.14589512 2025-09-14,23:53:03.000,257,10980856,13805,0,1757893982,13086.777918749991,-20.884528319998935,53416.14589512 2025-09-14,23:53:04.000,257,10980858,14245,0,1757893983,13086.76444613,-20.947970490000444,53416.12493376001 2025-09-14,23:53:05.000,257,10980864,14045,0,1757893984,13086.76444613,-21.03960917999939,53416.04108832 2025-09-14,23:53:06.000,257,10980874,13685,0,1757893985,13086.78465506,-21.03960917999939,53416.02012696 2025-09-14,23:53:07.000,257,10980928,14085,0,1757893986,13086.7442372,-21.03256005000003,53415.99217848 2025-09-14,23:53:08.000,257,10980825,13725,0,1757893987,13086.72402827,-21.067805699996825,53415.99217848 2025-09-14,23:53:09.000,257,10980855,13965,0,1757893988,13086.78465506,-21.124198739998974,53415.94326864 2025-09-14,23:53:10.000,257,10980849,14045,0,1757893989,13086.878963399991,-21.131247869998333,53415.894358800004 2025-09-14,23:53:11.000,257,10980832,13725,0,1757893990,13086.892436019996,-21.081903959995543,53415.97820424 2025-09-14,23:53:12.000,257,10980860,13925,0,1757893991,13086.905908640001,-21.067805699996825,53415.94326864 2025-09-14,23:53:13.000,257,10980873,14165,0,1757893992,13086.932853879996,-21.01141266000195,53415.90134592 2025-09-14,23:53:14.000,257,10980868,14045,0,1757893993,13087.013689599997,-20.997314399995958,53415.93628152001 2025-09-14,23:53:15.000,257,10980872,13925,0,1757893994,13087.013689599997,-21.01141266000195,53415.90833304001 2025-09-14,23:53:16.000,257,10980839,14125,0,1757893995,13087.067580080002,-21.03960917999939,53415.88038456 2025-09-14,23:53:17.000,257,10980857,14285,0,1757893996,13086.932853879996,-21.131247869998333,53415.845448960004 2025-09-14,23:53:18.000,257,10980891,14125,0,1757893997,13086.811600299996,-21.25813221000135,53415.83147472 2025-09-14,23:53:19.000,257,10980839,14005,0,1757893998,13086.73750088999,-21.279279599999427,53415.81051336 2025-09-14,23:53:20.000,257,10980841,14125,0,1757893999,13086.70381934,-21.2017391699992,53415.81051336 2025-09-14,23:53:21.000,257,10980863,13845,0,1757894000,13086.649928859995,-21.096002220001537,53415.76859064001 2025-09-14,23:53:22.000,257,10980905,14005,0,1757894001,13086.68361041,-21.046658309998747,53415.78955200001 2025-09-14,23:53:23.000,257,10980865,13805,0,1757894002,13086.78465506,-20.97616700999788,53415.71968080001 2025-09-14,23:53:24.000,257,10980859,13885,0,1757894003,13086.84528185,-20.835184409996145,53415.73365504 2025-09-14,23:53:25.000,257,10980835,14005,0,1757894004,13086.84528185,-20.79288962999999,53415.76859064001 2025-09-14,23:53:26.000,257,10980817,14005,0,1757894005,13086.892436019996,-20.80698788999871,53415.73365504 2025-09-14,23:53:27.000,257,10980923,13845,0,1757894006,13086.926117570001,-20.84928267000214,53415.71968080001 2025-09-14,23:53:28.000,257,10980855,14005,0,1757894007,13087.013689599997,-20.877479189999576,53415.67077096001 2025-09-14,23:53:29.000,257,10980845,14205,0,1757894008,13087.060843769992,-20.97616700999788,53415.698719440006 2025-09-14,23:53:30.000,257,10980876,13885,0,1757894009,13087.087789010002,-21.02551092000067,53415.71269368 2025-09-14,23:53:31.000,257,10980832,14045,0,1757894010,13087.101261629992,-20.997314399995958,53415.80352624 2025-09-14,23:53:32.000,257,10980913,13885,0,1757894011,13087.101261629992,-21.046658309998747,53415.7546164 2025-09-14,23:53:33.000,257,10980839,13765,0,1757894012,13087.114734249997,-21.15239525999641,53415.726667920004 2025-09-14,23:53:34.000,257,10980865,14045,0,1757894013,13087.107997940002,-21.21583742999792,53415.70570656 2025-09-14,23:53:35.000,257,10980886,14205,0,1757894014,13087.081052699992,-21.32157437999558,53415.67077096001 2025-09-14,23:53:36.000,257,10980862,14205,0,1757894015,13086.966535430001,-21.349770900000294,53415.677758080004 2025-09-14,23:53:37.000,257,10980889,13965,0,1757894016,13087.020425909992,-21.42026220000116,53415.70570656 2025-09-14,23:53:38.000,257,10980822,14205,0,1757894017,13087.148415800002,-21.38501654999709,53415.63583536 2025-09-14,23:53:39.000,257,10980820,14325,0,1757894018,13087.296614619998,-21.328623510002217,53415.67077096001 2025-09-14,23:53:40.000,257,10980813,13885,0,1757894019,13087.357241409998,-21.300426989997504,53415.698719440006 2025-09-14,23:53:41.000,257,10980872,14045,0,1757894020,13087.404395579993,-21.32157437999558,53415.62186112001 2025-09-14,23:53:42.000,257,10980899,13805,0,1757894021,13087.518912849999,-21.279279599999427,53415.64980960001 2025-09-14,23:53:43.000,257,10980845,13965,0,1757894022,13087.606484879994,-21.088953090002178,53415.60788688 2025-09-14,23:53:44.000,257,10980890,14005,0,1757894023,13087.63343011999,-20.91977396999573,53415.58692552 2025-09-14,23:53:45.000,257,10980864,13885,0,1757894024,13087.65363904999,-20.680103549995692,53415.59391264 2025-09-14,23:53:46.000,257,10980893,13805,0,1757894025,13087.545858089994,-20.362892699995427,53415.60089976001 2025-09-14,23:53:47.000,257,10980872,13965,0,1757894026,13087.505440229994,-19.954043159996218,53415.60089976001 2025-09-14,23:53:48.000,257,10980794,14045,0,1757894027,13087.444813439994,-19.566341009995085,53415.60089976001 2025-09-14,23:53:49.000,257,10980834,13885,0,1757894028,13087.303350929993,-19.326670590002323,53415.60089976001 2025-09-14,23:53:50.000,257,10980869,13965,0,1757894029,13087.155152109997,-19.101098430001002,53415.531028560006 2025-09-14,23:53:51.000,257,10980886,13805,0,1757894030,13087.148415800002,-18.790936710000096,53415.50308008001 2025-09-14,23:53:52.000,257,10980850,14205,0,1757894031,13087.195569969997,-18.508971509996627,53415.48211872001 2025-09-14,23:53:53.000,257,10980855,13925,0,1757894032,13087.148415800002,-18.30454674000066,53415.44718312 2025-09-14,23:53:54.000,257,10980853,14125,0,1757894033,13087.094525319997,-18.12831849000213,53415.39827328 2025-09-14,23:53:55.000,257,10980835,14125,0,1757894034,13087.081052699992,-17.966188500002318,53415.44718312 2025-09-14,23:53:56.000,257,10980849,13885,0,1757894035,13086.973271739997,-17.740616340000997,53415.3703248 2025-09-14,23:53:57.000,257,10980877,14005,0,1757894036,13086.973271739997,-17.522093309999036,53415.35635056001 2025-09-14,23:53:58.000,257,10980859,13885,0,1757894037,13087.020425909992,-17.374061579997942,53415.3703248 2025-09-14,23:53:59.000,257,10980841,13965,0,1757894038,13087.054107459997,-17.240128109995567,53415.30744072 2025-09-14,23:54:00.000,257,10980897,14245,0,1757894039,13087.033898529997,-17.007506820002163,53415.31442784001 2025-09-14,23:54:01.000,257,10980882,13845,0,1757894040,13087.013689599997,-16.711443359999976,53415.18167256 2025-09-14,23:54:02.000,257,10980895,13965,0,1757894041,13087.054107459997,-16.514067719996092,53415.125775600005 2025-09-14,23:54:03.000,257,10980850,14045,0,1757894042,13087.114734249997,-16.422429029997147,53415.13974984 2025-09-14,23:54:04.000,257,10980822,13685,0,1757894043,13087.134943179997,-16.274397299996053,53415.11180136 2025-09-14,23:54:05.000,257,10980839,14165,0,1757894044,13087.128206870002,-16.18275860999711,53415.076865760006 2025-09-14,23:54:06.000,257,10980855,14005,0,1757894045,13087.148415800002,-16.091119919998164,53415.02096880001 2025-09-14,23:54:07.000,257,10980891,13965,0,1757894046,13087.081052699992,-15.971284710001783,53414.93013624001 2025-09-14,23:54:08.000,257,10980877,14005,0,1757894047,13087.033898529997,-15.95013731999643,53414.88122640001 2025-09-14,23:54:09.000,257,10980863,13925,0,1757894048,13087.047371150002,-15.907842540000274,53414.860265040006 2025-09-14,23:54:10.000,257,10980855,14005,0,1757894049,13087.020425909992,-15.81620385000133,53414.75545824 2025-09-14,23:54:11.000,257,10980844,13765,0,1757894050,13087.013689599997,-15.788007329996617,53414.720522640004 2025-09-14,23:54:12.000,257,10980907,14005,0,1757894051,13086.919381259991,-15.71751602999575,53414.6366772 2025-09-14,23:54:13.000,257,10980881,13845,0,1757894052,13086.84528185,-15.625877339996805,53414.573793120006 2025-09-14,23:54:14.000,257,10980837,14085,0,1757894053,13086.791391369996,-15.35801039999933,53414.43405072 2025-09-14,23:54:15.000,257,10980868,13965,0,1757894054,13086.63645623999,-15.090143460001855,53414.44802496001 2025-09-14,23:54:16.000,257,10980843,13725,0,1757894055,13086.548884209995,-14.850473040001816,53414.35020528001 2025-09-14,23:54:17.000,257,10980879,14165,0,1757894056,13086.45457586999,-14.71653956999944,53414.2523856 2025-09-14,23:54:18.000,257,10980862,13965,0,1757894057,13086.360267529999,-14.638999139999214,53414.18251440001 2025-09-14,23:54:19.000,257,10980826,13965,0,1757894058,13086.191859779989,-14.554409579999628,53414.119630320005 2025-09-14,23:54:20.000,257,10980824,14165,0,1757894059,13086.003243099993,-14.653097399997932,53414.03578488 2025-09-14,23:54:21.000,257,10980849,14165,0,1757894060,13085.956088929997,-14.681293919995369,53413.95892656 2025-09-14,23:54:22.000,257,10980905,13845,0,1757894061,13086.036924649998,-14.71653956999944,53413.91001672 2025-09-14,23:54:23.000,257,10980850,14045,0,1757894062,13086.178387159998,-14.695392180001363,53413.80520992001 2025-09-14,23:54:24.000,257,10980848,14045,0,1757894063,13086.232277639989,-14.737686959997518,53413.70739024001 2025-09-14,23:54:25.000,257,10980810,14165,0,1757894064,13086.306377049994,-14.850473040001816,53413.64450616 2025-09-14,23:54:26.000,257,10980852,13845,0,1757894065,13086.319849669999,-15.061946939997142,53413.63751904001 2025-09-14,23:54:27.000,257,10980937,14085,0,1757894066,13086.272695499989,-15.294568229997822,53413.53969936001 2025-09-14,23:54:28.000,257,10980865,13965,0,1757894067,13086.252486569989,-15.484894740002346,53413.518738000006 2025-09-14,23:54:29.000,257,10980850,13885,0,1757894068,13086.39394907999,-15.668172120000236,53413.42091832001 2025-09-14,23:54:30.000,257,10980856,13805,0,1757894069,13086.62298362,-15.795056459995976,53413.39296984001 2025-09-14,23:54:31.000,257,10980844,13965,0,1757894070,13086.777918749991,-15.907842540000274,53413.34406000001 2025-09-14,23:54:32.000,257,10980819,13845,0,1757894071,13086.80486399,-15.9853829700005,53413.26720168 2025-09-14,23:54:33.000,257,10980826,13845,0,1757894072,13086.78465506,-16.16866034999839,53413.232266080006 2025-09-14,23:54:34.000,257,10980922,13965,0,1757894073,13086.872227089996,-16.288495560002048,53413.169382 2025-09-14,23:54:35.000,257,10980855,14005,0,1757894074,13087.027162220002,-16.380134250000992,53413.10649792001 2025-09-14,23:54:36.000,257,10980853,13845,0,1757894075,13087.121470559992,-16.39423250999971,53413.12745928 2025-09-14,23:54:37.000,257,10980857,14165,0,1757894076,13087.202306279993,-16.39423250999971,53413.05758808001 2025-09-14,23:54:38.000,257,10980850,14045,0,1757894077,13087.242724139993,-16.436527289995865,53413.00169112 2025-09-14,23:54:39.000,257,10980842,13965,0,1757894078,13087.384186649993,-16.443576419995225,53412.93880704001 2025-09-14,23:54:40.000,257,10980901,14085,0,1757894079,13087.438077129998,-16.316692079999484,53412.9248328 2025-09-14,23:54:41.000,257,10980837,13845,0,1757894080,13087.505440229994,-16.21095513000182,53412.90387144 2025-09-14,23:54:42.000,257,10980884,14085,0,1757894081,13087.53238546999,-16.203905999995186,53412.86194872 2025-09-14,23:54:43.000,257,10980912,13965,0,1757894082,13087.471758679989,-16.21800426000118,53412.79207752 2025-09-14,23:54:44.000,257,10980887,13805,0,1757894083,13087.451549749989,-16.260299039997335,53412.74316768 2025-09-14,23:54:45.000,257,10980854,14085,0,1757894084,13087.411131889989,-16.35898685999564,53412.7152192 2025-09-14,23:54:46.000,257,10980848,13845,0,1757894085,13087.424604509994,-16.464723810000578,53412.69425784 2025-09-14,23:54:47.000,257,10980901,13885,0,1757894086,13087.599748569999,-16.58455901999696,53412.70124496001 2025-09-14,23:54:48.000,257,10980887,13885,0,1757894087,13087.86246466,-16.704394230000617,53412.59643816 2025-09-14,23:54:49.000,257,10980847,13845,0,1757894088,13088.179071229992,-16.86652422000043,53412.63137376001 2025-09-14,23:54:50.000,257,10980886,13925,0,1757894089,13088.381160529992,-17.04275246999896,53412.59643816 2025-09-14,23:54:51.000,257,10980853,14125,0,1757894090,13088.509150419988,-17.374061579997942,53412.53355408001 2025-09-14,23:54:52.000,257,10980860,14085,0,1757894091,13088.623667689993,-17.67012504000013,53412.491631360004 2025-09-14,23:54:53.000,257,10980873,14085,0,1757894092,13088.77186650999,-17.89569720000145,53412.49861848 2025-09-14,23:54:54.000,257,10980851,13925,0,1757894093,13088.91332901999,-18.02963066999655,53412.45669576 2025-09-14,23:54:55.000,257,10980919,13805,0,1757894094,13088.98069212,-18.177662399997644,53412.42176016 2025-09-14,23:54:56.000,257,10980832,13885,0,1757894095,13089.068264149995,-18.30454674000066,53412.393811680005 2025-09-14,23:54:57.000,257,10980863,14005,0,1757894096,13089.01437366999,-18.42438194999704,53412.3309276 2025-09-14,23:54:58.000,257,10980841,13965,0,1757894097,13089.128890939995,-18.48782411999855,53412.323940480004 2025-09-14,23:54:59.000,257,10980856,14245,0,1757894098,13089.09520938999,-18.410283689998323,53412.275030640005 2025-09-14,23:55:00.000,257,10980848,13965,0,1757894099,13089.05479152999,-18.36798891000217,53412.21913368001 2025-09-14,23:55:01.000,257,10980907,14045,0,1757894100,13088.96048319,-18.283399349995307,53412.19817232001 2025-09-14,23:55:02.000,257,10980900,13885,0,1757894101,13089.02110998,-18.31159587000002,53412.156249600004 2025-09-14,23:55:03.000,257,10980858,14125,0,1757894102,13089.18278142,-18.276350219995948,53412.12830112001 2025-09-14,23:55:04.000,257,10980854,13845,0,1757894103,13089.26361714,-18.219957180001074,53412.04445568 2025-09-14,23:55:05.000,257,10980850,13965,0,1757894104,13089.256880829991,-18.227006310000434,53412.10035264001 2025-09-14,23:55:06.000,257,10980872,13845,0,1757894105,13089.304035000001,-18.2974976100013,53412.09336552 2025-09-14,23:55:07.000,257,10980933,14005,0,1757894106,13089.304035000001,-18.36798891000217,53412.04445568 2025-09-14,23:55:08.000,257,10980858,13965,0,1757894107,13089.290562379996,-18.47372585999983,53412.04445568 2025-09-14,23:55:09.000,257,10980857,14045,0,1757894108,13089.310771309996,-18.60061019999557,53411.988558720004 2025-09-14,23:55:10.000,257,10980912,14085,0,1757894109,13089.317507619991,-18.72044540999923,53411.99554584 2025-09-14,23:55:11.000,257,10980844,13965,0,1757894110,13089.290562379996,-18.819133229997533,53411.953623119996 2025-09-14,23:55:12.000,257,10980832,14085,0,1757894111,13089.17604510999,-18.861428010000964,53411.946636 2025-09-14,23:55:13.000,257,10980907,14045,0,1757894112,13088.926801639995,-18.94601757000055,53411.8767648 2025-09-14,23:55:14.000,257,10980843,14125,0,1757894113,13088.704503409994,-19.157491469995875,53411.841829200006 2025-09-14,23:55:15.000,257,10980870,14005,0,1757894114,13088.556304589998,-19.34076885000104,53411.75798376 2025-09-14,23:55:16.000,257,10980857,14085,0,1757894115,13088.360951599992,-19.446505799998704,53411.70907392 2025-09-14,23:55:17.000,257,10980826,14085,0,1757894116,13088.185807540001,-19.679127089999383,53411.618241359996 2025-09-14,23:55:18.000,257,10980861,14165,0,1757894117,13088.037608719991,-19.897650120001344,53411.54138304 2025-09-14,23:55:19.000,257,10980833,14005,0,1757894118,13087.91635513999,-19.97519055000157,53411.450550479996 2025-09-14,23:55:20.000,257,10980869,13885,0,1757894119,13087.76142001,-20.031583589996444,53411.3527308 2025-09-14,23:55:21.000,257,10980822,14325,0,1757894120,13087.53238546999,-20.080927499999234,53411.29683384 2025-09-14,23:55:22.000,257,10980868,14085,0,1757894121,13087.269669380003,-20.236008359999687,53411.1780528 2025-09-14,23:55:23.000,257,10980891,13965,0,1757894122,13087.047371150002,-20.3981383499995,53411.14311720001 2025-09-14,23:55:24.000,257,10980867,13885,0,1757894123,13086.82507292,-20.58141572999739,53411.07324600001 2025-09-14,23:55:25.000,257,10980851,14165,0,1757894124,13086.649928859995,-20.870430060000217,53410.99638768001 2025-09-14,23:55:26.000,257,10980879,13845,0,1757894125,13086.65666516999,-21.14534612999705,53410.89158088 2025-09-14,23:55:27.000,257,10980846,14005,0,1757894126,13086.771182439996,-21.314525249996223,53410.82170968 2025-09-14,23:55:28.000,257,10980869,14085,0,1757894127,13086.64319255,-21.363869159999012,53410.73087712 2025-09-14,23:55:29.000,257,10980858,13965,0,1757894128,13086.468048489995,-21.504851760000747,53410.647031680004 2025-09-14,23:55:30.000,257,10980857,14045,0,1757894129,13086.33332228999,-21.6599326200012,53410.5142764 2025-09-14,23:55:31.000,257,10980875,14005,0,1757894130,13086.286168119994,-21.723374789995432,53410.46536656 2025-09-14,23:55:32.000,257,10980860,13845,0,1757894131,13086.272695499989,-21.822062610001012,53410.40248248001 2025-09-14,23:55:33.000,257,10980834,14005,0,1757894132,13086.232277639989,-22.01238911999826,53410.32562416001 2025-09-14,23:55:34.000,257,10980836,13925,0,1757894133,13086.265959189994,-22.230912150000222,53410.20684312001 2025-09-14,23:55:35.000,257,10980842,14005,0,1757894134,13086.346794909994,-22.385993010000675,53410.13697192001 2025-09-14,23:55:36.000,257,10980877,14005,0,1757894135,13086.340058599999,-22.512877349996415,53410.08107496 2025-09-14,23:55:37.000,257,10980893,13925,0,1757894136,13086.319849669999,-22.590417779996642,53409.96229392 2025-09-14,23:55:38.000,257,10980837,14045,0,1757894137,13086.286168119994,-22.68910560000222,53409.93434544 2025-09-14,23:55:39.000,257,10980881,14045,0,1757894138,13086.319849669999,-22.851235590002034,53409.85748712 2025-09-14,23:55:40.000,257,10980875,13805,0,1757894139,13086.319849669999,-23.06270948999736,53409.80159016001 2025-09-14,23:55:41.000,257,10980858,14085,0,1757894140,13086.37374014999,-23.28123251999932,53409.710757600005 2025-09-14,23:55:42.000,257,10980938,13925,0,1757894141,13086.61624730999,-23.598443369999586,53409.60595080001 2025-09-14,23:55:43.000,257,10980872,14005,0,1757894142,13086.858754469991,-23.838113789999625,53409.61293792001 2025-09-14,23:55:44.000,257,10980855,14125,0,1757894143,13087.006953290002,-24.063685950000945,53409.60595080001 2025-09-14,23:55:45.000,257,10980861,13885,0,1757894144,13087.027162220002,-24.28220897999563,53409.53607960001 2025-09-14,23:55:46.000,257,10980853,14205,0,1757894145,13087.006953290002,-24.648763739998685,53409.41729856001 2025-09-14,23:55:47.000,257,10980852,14045,0,1757894146,13087.101261629992,-25.0223676300011,53409.44524704001 2025-09-14,23:55:48.000,257,10980829,14045,0,1757894147,13087.363977719993,-25.3677749999988,53409.4312728 2025-09-14,23:55:49.000,257,10980813,14045,0,1757894148,13087.6199575,-25.699084109997784,53409.40332432 2025-09-14,23:55:50.000,257,10980849,13805,0,1757894149,13088.00392717,-25.924656269999105,53409.33345312 2025-09-14,23:55:51.000,257,10980859,14125,0,1757894150,13088.461996249993,-26.143179300001066,53409.28454328 2025-09-14,23:55:52.000,257,10980859,13805,0,1757894151,13088.94027426,-26.333505809998314,53409.29851752001 2025-09-14,23:55:53.000,257,10980883,13885,0,1757894152,13089.378134409992,-26.523832319995563,53409.36838872001 2025-09-14,23:55:54.000,257,10980848,13885,0,1757894153,13089.600432639993,-26.678913179996016,53409.31947888001 2025-09-14,23:55:55.000,257,10980819,13965,0,1757894154,13089.795785629998,-26.798748389999673,53409.3614016 2025-09-14,23:55:56.000,257,10980857,14365,0,1757894155,13089.923775519994,-27.00317315999564,53409.3614016 2025-09-14,23:55:57.000,257,10980881,14045,0,1757894156,13090.15954637,-27.130057499998657,53409.34742736001 2025-09-14,23:55:58.000,257,10980903,14245,0,1757894157,13090.516570799991,-27.123008369999297,53409.34742736001 2025-09-14,23:55:59.000,257,10980881,13965,0,1757894158,13090.846649990002,-27.04546793999907,53409.29851752001 2025-09-14,23:56:00.000,257,10980855,13965,0,1757894159,13091.122838699994,-26.939730990001408,53409.38236296 2025-09-14,23:56:01.000,257,10980900,14125,0,1757894160,13091.41250002999,-26.953829250000126,53409.38935008 2025-09-14,23:56:02.000,257,10980885,13965,0,1757894161,13091.789733389996,-26.953829250000126,53409.43825992001 2025-09-14,23:56:03.000,257,10980891,14085,0,1757894162,13092.146757819988,-26.953829250000126,53409.46620840001 2025-09-14,23:56:04.000,257,10980815,13965,0,1757894163,13092.51051855999,-26.982025769997563,53409.52210536 2025-09-14,23:56:05.000,257,10980842,14005,0,1757894164,13092.887751919996,-27.024320550000994,53409.53607960001 2025-09-14,23:56:06.000,257,10980847,14085,0,1757894165,13093.318875759993,-27.05251706999843,53409.55704096 2025-09-14,23:56:07.000,257,10980847,13885,0,1757894166,13093.77020852999,-26.967927509998844,53409.58498944001 2025-09-14,23:56:08.000,257,10980809,13885,0,1757894167,13094.127232959996,-26.805797519999032,53409.63389928001 2025-09-14,23:56:09.000,257,10980852,14045,0,1757894168,13094.470784769997,-26.60842187999515,53409.70377048001 2025-09-14,23:56:10.000,257,10980840,13725,0,1757894169,13094.753709789999,-26.333505809998314,53409.73870608 2025-09-14,23:56:11.000,257,10980850,13965,0,1757894170,13094.97600802,-26.136130170001707,53409.829538640006 2025-09-14,23:56:12.000,257,10980850,14085,0,1757894171,13095.184833629995,-25.988098440000613,53409.89242272 2025-09-14,23:56:13.000,257,10980864,13925,0,1757894172,13095.413868169991,-25.95285278999654,53409.91338408 2025-09-14,23:56:14.000,257,10980853,14045,0,1757894173,13095.676584259993,-25.924656269999105,53409.94831968001 2025-09-14,23:56:15.000,257,10980879,14085,0,1757894174,13096.020136069994,-25.917607139999745,53409.96928104001 2025-09-14,23:56:16.000,257,10980846,13885,0,1757894175,13096.383896809995,-25.861214099997596,53410.01120376 2025-09-14,23:56:17.000,257,10980888,13805,0,1757894176,13096.713975999992,-25.854164969998237,53410.01120376 2025-09-14,23:56:18.000,257,10980832,14165,0,1757894177,13097.030582569998,-25.79072279999673,53410.10203632 2025-09-14,23:56:19.000,257,10980852,14045,0,1757894178,13097.185517699989,-25.628592809996917,53410.164920400006 2025-09-14,23:56:20.000,257,10980839,14045,0,1757894179,13097.40781592999,-25.54400324999733,53410.276714319996 2025-09-14,23:56:21.000,257,10980885,14165,0,1757894180,13097.73789512,-25.508757600000536,53410.20684312001 2025-09-14,23:56:22.000,257,10980856,14045,0,1757894181,13098.202700510003,-25.37482412999816,53410.25575296001 2025-09-14,23:56:23.000,257,10980867,14045,0,1757894182,13098.65403328,-25.14220283999748,53410.39549536 2025-09-14,23:56:24.000,257,10980865,14085,0,1757894183,13099.112102359992,-24.98007284999767,53410.46536656 2025-09-14,23:56:25.000,257,10980892,14165,0,1757894184,13099.502808339988,-24.75450068999635,53410.53523776 2025-09-14,23:56:26.000,257,10980860,13925,0,1757894185,13099.93393218,-24.585321569997177,53410.57017336001 2025-09-14,23:56:27.000,257,10980863,13965,0,1757894186,13100.297692920001,-24.28220897999563,53410.62607032 2025-09-14,23:56:28.000,257,10980842,14085,0,1757894187,13100.567145319998,-24.000243779999437,53410.716902880005 2025-09-14,23:56:29.000,257,10980836,14085,0,1757894188,13100.749025689998,-23.725327709995327,53410.78677408001 2025-09-14,23:56:30.000,257,10980814,14125,0,1757894189,13100.998269159994,-23.47155902999657,53410.82170968 2025-09-14,23:56:31.000,257,10980871,14045,0,1757894190,13101.260985249995,-23.24598686999525,53410.933503600005 2025-09-14,23:56:32.000,257,10980848,14005,0,1757894191,13101.557382890001,-22.921726889995625,53411.01734904 2025-09-14,23:56:33.000,257,10980887,14045,0,1757894192,13101.745999569997,-22.548123000000487,53410.98940056 2025-09-14,23:56:34.000,257,10980824,14085,0,1757894193,13101.907671009998,-22.20271562999551,53411.07324600001 2025-09-14,23:56:35.000,257,10980844,14045,0,1757894194,13102.035660899994,-21.977143470001465,53411.13613008 2025-09-14,23:56:36.000,257,10980861,14045,0,1757894195,13102.129969239999,-21.83616086999973,53411.19202704001 2025-09-14,23:56:37.000,257,10980815,13925,0,1757894196,13102.28490436999,-21.85025912999845,53411.27587248 2025-09-14,23:56:38.000,257,10980822,14245,0,1757894197,13102.540884149996,-21.765669569998863,53411.20600128 2025-09-14,23:56:39.000,257,10980836,13965,0,1757894198,13102.837281790002,-21.61058870999841,53411.338756560006 2025-09-14,23:56:40.000,257,10980829,14125,0,1757894199,13102.965271679997,-21.504851760000747,53411.36670504 2025-09-14,23:56:41.000,257,10980873,14045,0,1757894200,13103.019162160002,-21.356820029999653,53411.3527308 2025-09-14,23:56:42.000,257,10980861,14085,0,1757894201,13103.113470499993,-21.19469003999984,53411.42958912001 2025-09-14,23:56:43.000,257,10980829,13965,0,1757894202,13103.355977659994,-20.9902652699966,53411.485486080004 2025-09-14,23:56:44.000,257,10980843,14285,0,1757894203,13103.56480326999,-20.722398329999123,53411.555357280005 2025-09-14,23:56:45.000,257,10980863,13965,0,1757894204,13103.6523753,-20.468629650000366,53411.52740880001 2025-09-14,23:56:46.000,257,10980789,14005,0,1757894205,13103.719738399996,-20.35584356999607,53411.58330576 2025-09-14,23:56:47.000,257,10980897,14085,0,1757894206,13103.915091390001,-20.52502268999524,53411.604267120005 2025-09-14,23:56:48.000,257,10980839,14045,0,1757894207,13104.292324749993,-20.79288962999999,53411.618241359996 2025-09-14,23:56:49.000,257,10980835,13845,0,1757894208,13104.68303072999,-20.9902652699966,53411.653176960004 2025-09-14,23:56:50.000,257,10980845,13965,0,1757894209,13105.05352778,-21.067805699996825,53411.70907392 2025-09-14,23:56:51.000,257,10980798,13965,0,1757894210,13105.316243870002,-21.229935689996637,53411.81388072001 2025-09-14,23:56:52.000,257,10980841,14085,0,1757894211,13105.531805789993,-21.399114809995808,53411.84881632 2025-09-14,23:56:53.000,257,10980832,14085,0,1757894212,13105.82146711999,-21.540097409997543,53411.953623119996 2025-09-14,23:56:54.000,257,10980863,14245,0,1757894213,13106.138073689996,-21.56124479999562,53411.89772616 2025-09-14,23:56:55.000,257,10980833,13885,0,1757894214,13106.353635610001,-21.42731133000052,53412.05144280001 2025-09-14,23:56:56.000,257,10980811,14005,0,1757894215,13106.616351700002,-21.286328729998786,53412.14926248001 2025-09-14,23:56:57.000,257,10980853,14085,0,1757894216,13106.912749339994,-21.21583742999792,53412.19817232001 2025-09-14,23:56:58.000,257,10980862,14325,0,1757894217,13107.24282852999,-21.14534612999705,53412.28201776 2025-09-14,23:56:59.000,257,10980829,14245,0,1757894218,13107.593116650001,-20.940921360001084,53412.37983744 2025-09-14,23:57:00.000,257,10980849,13965,0,1757894219,13107.929932149993,-20.75059484999656,53412.491631360004 2025-09-14,23:57:01.000,257,10980867,13885,0,1757894220,13108.145494069999,-20.658956159997615,53412.60342528001 2025-09-14,23:57:02.000,257,10980878,13805,0,1757894221,13108.273483959994,-20.729447459998482,53412.59643816 2025-09-14,23:57:03.000,257,10980868,14045,0,1757894222,13108.414946469995,-20.9902652699966,53412.778103280005 2025-09-14,23:57:04.000,257,10980885,14365,0,1757894223,13108.704607799991,-21.173542650001764,53412.875922960004 2025-09-14,23:57:05.000,257,10980803,14085,0,1757894224,13109.216567359988,-21.21583742999792,53412.96675552001 2025-09-14,23:57:06.000,257,10980820,14245,0,1757894225,13109.6476912,-21.19469003999984,53413.02265248 2025-09-14,23:57:07.000,257,10980853,14085,0,1757894226,13109.883462049991,-21.2017391699992,53413.13444640001 2025-09-14,23:57:08.000,257,10980830,14165,0,1757894227,13110.092287660002,-21.15944438999577,53413.21829184 2025-09-14,23:57:09.000,257,10980807,13885,0,1757894228,13110.274168030002,-21.14534612999705,53413.30213728001 2025-09-14,23:57:10.000,257,10980875,14085,0,1757894229,13110.536884119989,-21.067805699996825,53413.448866800005 2025-09-14,23:57:11.000,257,10980830,14205,0,1757894230,13110.73897341999,-20.884528319998935,53413.53271224 2025-09-14,23:57:12.000,257,10980847,14045,0,1757894231,13110.92085378999,-20.666005289996974,53413.58162208 2025-09-14,23:57:13.000,257,10980882,14045,0,1757894232,13111.062316299991,-20.475678779999726,53413.60258344 2025-09-14,23:57:14.000,257,10980822,14365,0,1757894233,13111.122943089991,-20.27830313999584,53413.72835160001 2025-09-14,23:57:15.000,257,10980810,14245,0,1757894234,13111.284614529992,-20.16551705999882,53413.74931296 2025-09-14,23:57:16.000,257,10980819,14125,0,1757894235,13111.338505009997,-20.10207488999731,53413.80520992001 2025-09-14,23:57:17.000,257,10980803,14165,0,1757894236,13111.338505009997,-20.052730980001797,53413.91700384 2025-09-14,23:57:18.000,257,10980811,14205,0,1757894237,13111.277878219997,-20.144369670000742,53413.92399096001 2025-09-14,23:57:19.000,257,10980818,14045,0,1757894238,13111.277878219997,-20.27830313999584,53413.903029600006 2025-09-14,23:57:20.000,257,10980845,14045,0,1757894239,13111.432813350002,-20.34879443999671,53413.94495232001 2025-09-14,23:57:21.000,257,10980837,14205,0,1757894240,13111.762892539999,-20.20781184000225,53413.95892656 2025-09-14,23:57:22.000,257,10980885,14045,0,1757894241,13111.94477291,-20.137320540001383,53414.000849280004 2025-09-14,23:57:23.000,257,10980840,14045,0,1757894242,13111.96498184,-20.179615319997538,53414.05674624 2025-09-14,23:57:24.000,257,10980860,13965,0,1757894243,13112.03908124999,-20.264204879997123,53414.0777076 2025-09-14,23:57:25.000,257,10980804,14005,0,1757894244,13112.14686221,-20.313548789999913,53414.16155304001 2025-09-14,23:57:26.000,257,10980876,14245,0,1757894245,13112.254643169996,-20.306499660000554,53414.189501520006 2025-09-14,23:57:27.000,257,10980907,13925,0,1757894246,13112.26137947999,-20.292401400001836,53414.30129544 2025-09-14,23:57:28.000,257,10980848,14205,0,1757894247,13112.322006269991,-20.37699096000142,53414.28033408001 2025-09-14,23:57:29.000,257,10980894,14125,0,1757894248,13112.456732469996,-20.532071820001875,53414.357192400006 2025-09-14,23:57:30.000,257,10980841,14205,0,1757894249,13112.618403909997,-20.588464859996748,53414.392128 2025-09-14,23:57:31.000,257,10980891,14245,0,1757894250,13112.705975939993,-20.496826169997803,53414.46898632 2025-09-14,23:57:32.000,257,10980887,14125,0,1757894251,13112.665558079992,-20.475678779999726,53414.48994768 2025-09-14,23:57:33.000,257,10980876,14125,0,1757894252,13112.564513429992,-20.546170080000593,53414.59475448001 2025-09-14,23:57:34.000,257,10980822,14245,0,1757894253,13112.591458670002,-20.75764397999592,53414.62969008 2025-09-14,23:57:35.000,257,10980882,13885,0,1757894254,13112.780075349998,-20.92682309999509,53414.68558704001 2025-09-14,23:57:36.000,257,10980875,14245,0,1757894255,13113.029318819994,-21.074854829996184,53414.720522640004 2025-09-14,23:57:37.000,257,10980815,14125,0,1757894256,13113.21793549999,-21.307476119996863,53414.80436808 2025-09-14,23:57:38.000,257,10980882,14165,0,1757894257,13113.44697004,-21.42731133000052,53414.97205896 2025-09-14,23:57:39.000,257,10980872,14005,0,1757894258,13113.770312920002,-21.582392190000974,53415.00000744001 2025-09-14,23:57:40.000,257,10980831,14125,0,1757894259,13114.127337349993,-21.765669569998863,53415.10481424 2025-09-14,23:57:41.000,257,10980826,14045,0,1757894260,13114.49783439999,-21.871406519996526,53415.223595280004 2025-09-14,23:57:42.000,257,10980930,14165,0,1757894261,13114.774023109996,-21.906652170000598,53415.31442784001 2025-09-14,23:57:43.000,257,10980882,14045,0,1757894262,13115.043475509992,-22.040585639995697,53415.42622176 2025-09-14,23:57:44.000,257,10980866,14005,0,1757894263,13115.420708869999,-22.153371719999996,53415.46814448 2025-09-14,23:57:45.000,257,10980867,14245,0,1757894264,13115.831623779995,-22.209764760002145,53415.59391264 2025-09-14,23:57:46.000,257,10980896,14285,0,1757894265,13116.040449389991,-22.24501040999894,53415.71269368 2025-09-14,23:57:47.000,257,10980940,14085,0,1757894266,13116.262747619992,-22.43533691999619,53415.76859064001 2025-09-14,23:57:48.000,257,10980897,14245,0,1757894267,13116.653453599989,-22.505828219997056,53415.88038456 2025-09-14,23:57:49.000,257,10980851,14085,0,1757894268,13116.94311493,-22.442386049995548,53415.99217848 2025-09-14,23:57:50.000,257,10980857,13885,0,1757894269,13117.172149469996,-22.442386049995548,53416.11794664 2025-09-14,23:57:51.000,257,10980859,14085,0,1757894270,13117.401184009992,-22.519926479995775,53416.17384360001 2025-09-14,23:57:52.000,257,10980867,14165,0,1757894271,13117.704317959993,-22.68910560000222,53416.2786504 2025-09-14,23:57:53.000,257,10980891,14165,0,1757894272,13118.128705489995,-22.87943210999947,53416.35550872 2025-09-14,23:57:54.000,257,10980852,14245,0,1757894273,13118.526147780001,-22.992218189996493,53416.46031552001 2025-09-14,23:57:55.000,257,10980878,14005,0,1757894274,13118.849490660003,-23.090906010002072,53416.60005792 2025-09-14,23:57:56.000,257,10980861,14125,0,1757894275,13119.29408711999,-23.161397309995664,53416.753774560006 2025-09-14,23:57:57.000,257,10980936,14045,0,1757894276,13119.691529409996,-23.217790349997813,53416.872555600006 2025-09-14,23:57:58.000,257,10980903,14125,0,1757894277,13119.853200849997,-23.316478169996117,53416.99133664001 2025-09-14,23:57:59.000,257,10980895,14125,0,1757894278,13119.711738339996,-23.549099459996796,53417.138066160005 2025-09-14,23:58:00.000,257,10980836,14245,0,1757894279,13119.698265719991,-23.88040856999578,53417.24287296 2025-09-14,23:58:01.000,257,10980879,14045,0,1757894280,13119.880146089992,-24.232865070000116,53417.361654 2025-09-14,23:58:02.000,257,10980880,14205,0,1757894281,13120.297797309999,-24.437289839996083,53417.41056384 2025-09-14,23:58:03.000,257,10980884,14045,0,1757894282,13120.809756869996,-24.578272439997818,53417.62716456 2025-09-14,23:58:04.000,257,10980888,14125,0,1757894283,13121.180253919993,-24.669911129996763,53417.711010000006 2025-09-14,23:58:05.000,257,10980849,14045,0,1757894284,13121.544014659994,-24.895483289998083,53417.8158168 2025-09-14,23:58:06.000,257,10980912,14125,0,1757894285,13121.75957658,-25.25498892000178,53417.87171376001 2025-09-14,23:58:07.000,257,10980875,13805,0,1757894286,13122.109864699996,-25.56515063999541,53418.05337888 2025-09-14,23:58:08.000,257,10980913,14085,0,1757894287,13122.359108169992,-25.76957540999865,53418.15818568 2025-09-14,23:58:09.000,257,10980937,14045,0,1757894288,13122.574670089998,-25.924656269999105,53418.25600536001 2025-09-14,23:58:10.000,257,10980914,14165,0,1757894289,13122.844122489994,-26.06563887000084,53418.39574776 2025-09-14,23:58:11.000,257,10980935,14125,0,1757894290,13123.295455259991,-26.044491479995486,53418.479593200005 2025-09-14,23:58:12.000,257,10980910,14085,0,1757894291,13123.699633859993,-26.114982779996353,53418.5844 2025-09-14,23:58:13.000,257,10980910,13885,0,1757894292,13123.847832679989,-26.150228430000425,53418.73811664001 2025-09-14,23:58:14.000,257,10980884,13885,0,1757894293,13123.841096369993,-26.086786259998917,53418.85689768001 2025-09-14,23:58:15.000,257,10980899,14125,0,1757894294,13123.605325520002,-26.079737129999558,53418.912794640004 2025-09-14,23:58:16.000,257,10980912,14325,0,1757894295,13123.477335629992,-26.107933649996994,53418.96170448 2025-09-14,23:58:17.000,257,10980979,14125,0,1757894296,13123.672688619998,-26.030393219996768,53419.101446880006 2025-09-14,23:58:18.000,257,10980907,13805,0,1757894297,13123.962349949994,-25.882361489995674,53419.19227944001 2025-09-14,23:58:19.000,257,10980867,14005,0,1757894298,13124.022976739994,-25.76957540999865,53419.32503472 2025-09-14,23:58:20.000,257,10980922,14125,0,1757894299,13124.09033983999,-25.88941062000231,53419.366957440005 2025-09-14,23:58:21.000,257,10980917,14085,0,1757894300,13124.23180234999,-25.875312359996315,53419.47875136001 2025-09-14,23:58:22.000,257,10980916,14085,0,1757894301,13124.19138448999,-25.76957540999865,53419.61150664 2025-09-14,23:58:23.000,257,10980884,14165,0,1757894302,13123.935404709999,-25.76957540999865,53419.76522328001 2025-09-14,23:58:24.000,257,10980930,13925,0,1757894303,13123.726579099988,-25.78367366999737,53419.83509448 2025-09-14,23:58:25.000,257,10980891,14045,0,1757894304,13123.618798139993,-25.642691069995635,53419.90496568 2025-09-14,23:58:26.000,257,10980896,14245,0,1757894305,13123.625534450002,-25.395971519996237,53420.04470808 2025-09-14,23:58:27.000,257,10980903,14085,0,1757894306,13123.409972529997,-25.297283699997934,53420.10060504001 2025-09-14,23:58:28.000,257,10980898,14045,0,1757894307,13122.97884869,-25.1563010999962,53420.21239896 2025-09-14,23:58:29.000,257,10980962,14325,0,1757894308,13122.453416509998,-25.0223676300011,53420.26829592001 2025-09-14,23:58:30.000,257,10980937,14005,0,1757894309,13122.109864699996,-25.0223676300011,53420.40803832 2025-09-14,23:58:31.000,257,10980923,14245,0,1757894310,13121.96166588,-25.008269369995105,53420.43598680001 2025-09-14,23:58:32.000,257,10980928,13965,0,1757894311,13121.94145695,-24.824991989997216,53420.53380648001 2025-09-14,23:58:33.000,257,10980917,13885,0,1757894312,13121.89430277999,-24.55712504999974,53420.659574640005 2025-09-14,23:58:34.000,257,10980917,14045,0,1757894313,13121.645059309994,-24.303356370000984,53420.82027840001 2025-09-14,23:58:35.000,257,10980914,13925,0,1757894314,13121.072472959997,-24.11302985999646,53420.89713672001 2025-09-14,23:58:36.000,257,10980931,13965,0,1757894315,13120.55377708999,-23.93680160999793,53420.91111096 2025-09-14,23:58:37.000,257,10980873,14125,0,1757894316,13120.163071109993,-23.633689019996382,53420.9600208 2025-09-14,23:58:38.000,257,10980912,14125,0,1757894317,13119.799310369992,-23.267134260000603,53421.057840479996 2025-09-14,23:58:39.000,257,10980867,14085,0,1757894318,13119.36145022,-22.93582515000162,53421.18360864001 2025-09-14,23:58:40.000,257,10980913,13885,0,1757894319,13119.13241567999,-22.7102529900003,53421.260466960004 2025-09-14,23:58:41.000,257,10980913,13965,0,1757894320,13118.950535309988,-22.449435180002183,53421.30238968001 2025-09-14,23:58:42.000,257,10980913,14125,0,1757894321,13118.492466229996,-22.29435432000173,53421.379248000005 2025-09-14,23:58:43.000,257,10980887,13885,0,1757894322,13117.89293463999,-22.47058257000026,53421.428157840004 2025-09-14,23:58:44.000,257,10980895,14125,0,1757894323,13117.677372719998,-22.731400379998377,53421.50501616 2025-09-14,23:58:45.000,257,10980930,14165,0,1757894324,13117.764944749993,-22.808940809998603,53421.595848720004 2025-09-14,23:58:46.000,257,10980891,13885,0,1757894325,13117.677372719998,-22.724351249999017,53421.70764264001 2025-09-14,23:58:47.000,257,10980883,14045,0,1757894326,13117.428129250002,-22.801891679999244,53421.77052672 2025-09-14,23:58:48.000,257,10980911,13965,0,1757894327,13117.09805005999,-23.09795514000143,53421.882320640005 2025-09-14,23:58:49.000,257,10980918,14125,0,1757894328,13116.83533396999,-23.33762556000147,53421.91026912 2025-09-14,23:58:50.000,257,10980936,13885,0,1757894329,13116.707344079994,-23.443362509999133,53421.98712744 2025-09-14,23:58:51.000,257,10980881,14165,0,1757894330,13116.572617879989,-23.50680468000064,53422.07097288001 2025-09-14,23:58:52.000,257,10980926,13925,0,1757894331,13116.195384519997,-23.68303292999917,53422.168792560005 2025-09-14,23:58:53.000,257,10980875,13685,0,1757894332,13115.76426068,-23.88040856999578,53422.22468952 2025-09-14,23:58:54.000,257,10980928,14085,0,1757894333,13115.366818389994,-24.268110719996912,53422.34347056 2025-09-14,23:58:55.000,257,10980874,13885,0,1757894334,13115.238828499998,-24.606468959995254,53422.42032888